FTSE 100: Performance
10,303.88
49.07 (0.48%)Day high
10,370.15
10,370.15
Day low
10,252.27
10,252.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLMA | Halma plc | -19.48 | -14.53 | +0.51 | +11.27 | +30.07 | +72.74 | +62.65 | +43.62 |
| EDV | Endeavour Mining plc | -13.61 | -26.39 | -20.95 | +2.96 | +63.19 | +123.45 | +80.29 | n/a |
| FRES | Fresnillo | -9.80 | -22.34 | -21.40 | +0.49 | +106.92 | +421.23 | +324.10 | +233.72 |
| SGE | Sage Group plc | -8.79 | -7.87 | -2.94 | -25.20 | -36.06 | -22.28 | -6.28 | +22.36 |
| ANTO | Antofagasta plc | -8.41 | -4.60 | +0.81 | +30.14 | +109.96 | +86.55 | +162.76 | +152.19 |
| BTRW | Barratt Redrow Plc | -7.88 | -8.16 | -19.34 | -33.27 | -49.46 | -51.28 | -47.74 | -66.92 |
| MNDI | Mondi plc | -6.64 | -8.49 | -16.58 | -19.89 | -42.67 | -52.44 | -43.43 | -63.61 |
| WEIR | Weir Group plc | -6.56 | -8.07 | -24.32 | -22.41 | -9.75 | +10.26 | +26.94 | +20.27 |
| AAL | Anglo American Plc | -6.44 | -4.90 | +15.17 | +31.31 | +77.51 | +64.39 | +57.83 | +23.22 |
| PCT | Polar Capital Technology Trust plc | -6.34 | -0.15 | +33.13 | +41.64 | +93.88 | +112.12 | +200.23 | +194.25 |
| PSN | Persimmon plc | -6.01 | -7.84 | -19.87 | -23.25 | -27.11 | -29.41 | -16.20 | -66.90 |
| GLEN | Glencore plc | -5.87 | -0.28 | +9.71 | +49.92 | +98.69 | +23.34 | +32.00 | +74.48 |
| SMT | Scottish Mortgage Investment Trust plc | -5.56 | -0.04 | +20.85 | +24.87 | +41.61 | +59.83 | +107.69 | +14.72 |
| ICG | ICG Plc | -5.51 | -9.92 | +12.38 | -15.38 | -15.96 | -24.41 | +16.18 | -25.03 |
| STJ | St James's Place Plc | -5.41 | -6.59 | -13.73 | -17.43 | +1.71 | +121.95 | -2.80 | -22.05 |
| STAN | Standard Chartered plc | -5.29 | -0.75 | +11.53 | +7.86 | +59.45 | +156.79 | +180.27 | +275.05 |
| BKG | Berkeley Group Holdings plc | -4.71 | -0.42 | -14.80 | -12.51 | -22.81 | -35.11 | -16.62 | -27.68 |
| REL | RELX plc | -4.68 | +0.33 | -5.09 | -18.04 | -37.10 | -29.48 | -2.73 | +29.65 |
| EXPN | Experian Plc | -4.33 | -5.99 | -9.92 | -24.61 | -33.98 | -32.13 | -12.94 | -8.00 |
| RMV | Rightmove plc | -4.14 | +0.81 | -8.05 | -21.07 | -45.72 | -23.72 | -19.22 | -34.79 |
| DPLM | Diploma plc | -3.93 | -0.72 | +33.01 | +25.69 | +45.19 | +67.32 | +123.13 | +141.37 |
| BGEO | Lion Finance Group Plc | -3.78 | -3.96 | -0.10 | +12.63 | +55.09 | +186.54 | +245.36 | +717.40 |
| LSEG | London Stock Exchange Group plc | -3.41 | -1.88 | +5.06 | +5.41 | -21.02 | -5.27 | +2.31 | +14.58 |
| SPX | Spirax Group plc | -3.32 | -9.16 | -5.97 | -1.47 | +11.49 | -22.29 | -40.17 | -49.28 |
| HSBA | HSBC Holdings plc | -3.31 | -0.65 | +3.85 | +18.80 | +51.24 | +95.07 | +117.58 | +202.51 |
| IAG | International Consolidated Airlines Group SA | -3.30 | -0.56 | +8.90 | +2.46 | +20.00 | +143.73 | +154.94 | +100.49 |
| INF | Informa plc | -3.24 | -0.55 | +1.90 | -11.70 | -1.54 | -3.97 | +12.25 | +46.13 |
| BARC | Barclays plc | -3.22 | +4.63 | +9.43 | +0.46 | +38.99 | +114.76 | +187.16 | +148.86 |
| RIO | Rio Tinto plc | -3.22 | -4.20 | +11.82 | +33.58 | +74.53 | +44.62 | +48.18 | +24.11 |
| PRU | Prudential plc | -2.59 | -16.92 | -13.48 | -12.64 | +5.65 | +33.86 | -14.76 | -36.23 |
| WTB | Whitbread plc | -2.56 | -0.64 | -4.80 | -3.62 | -19.76 | -22.27 | -31.26 | -30.08 |
| FCIT | F&C Investment Trust | -2.51 | +1.55 | +8.83 | +8.12 | +21.71 | +34.72 | +49.15 | +55.76 |
| MRO | Melrose Industries plc | -2.48 | -10.22 | -16.04 | -20.22 | -6.95 | -27.99 | -14.43 | -11.52 |
| LLOY | Lloyds Banking Group plc | -2.33 | -0.18 | -0.22 | +3.30 | +29.06 | +83.89 | +116.86 | +102.83 |
| NWG | NatWest Group plc | -2.29 | +1.07 | -0.07 | -5.29 | +14.23 | +93.42 | +125.13 | +166.16 |
| CTEC | ConvaTec Group Plc | -2.06 | -0.99 | -15.33 | -12.74 | -31.74 | -19.55 | -1.57 | -19.26 |
| ALW | Alliance Witan plc | -1.74 | +0.70 | +5.28 | +2.29 | +6.84 | +9.92 | +29.44 | +31.94 |
| MKS | Marks & Spencer Group plc | -1.66 | +12.03 | +0.72 | +13.01 | -1.66 | +21.81 | +91.93 | +127.73 |
| SVT | Severn Trent Plc | -1.63 | -7.87 | -5.93 | +7.80 | +6.73 | +21.91 | +5.64 | +16.07 |
| SMIN | Smiths Group Plc | -1.59 | +0.28 | -0.28 | +5.32 | +10.69 | +45.16 | +49.14 | +53.92 |
| AUTO | Autotrader Group Plc | -1.20 | -10.96 | -6.60 | -23.66 | -44.01 | -44.23 | -26.50 | -26.88 |
| BAB | Babcock International Group | -1.01 | -0.68 | -25.67 | -16.42 | -1.91 | +92.15 | +224.09 | +239.27 |
| LMP | LondonMetric Property plc | -0.88 | -3.52 | -8.49 | +0.22 | -10.17 | -7.98 | -2.79 | -22.94 |
| RR. | Rolls Royce Holdings Plc | -0.82 | +2.05 | -3.67 | +13.89 | +40.23 | +169.42 | +739.40 | +1,019.17 |
| JD. | JD Sports Fashion plc | -0.80 | +21.11 | +14.70 | +6.17 | +8.02 | -29.81 | -41.63 | -52.70 |
| UU. | United Utilities Group Plc | -0.76 | -7.07 | -2.00 | +10.77 | +11.39 | +30.41 | +23.26 | +27.36 |
| MTLN | Metlen Energy & Metals Plc | -0.64 | +8.06 | +11.57 | -6.47 | n/a | n/a | n/a | n/a |
| PSON | Pearson plc | -0.61 | +4.70 | +16.37 | +8.76 | +4.79 | +19.99 | +38.70 | +33.39 |
| SGRO | Segro Plc | -0.55 | +0.81 | -3.23 | +4.26 | +2.74 | -19.65 | -10.09 | -33.44 |
| SDR | Schroders plc | -0.34 | +0.43 | -0.51 | +51.09 | +58.39 | +56.52 | +27.15 | -3.31 |
| HSX | Hiscox Ltd | -0.34 | +7.57 | +18.43 | +30.55 | +33.64 | +56.77 | +54.69 | +119.10 |
| CNA | Centrica plc | -0.27 | -7.05 | -6.41 | +13.58 | +14.66 | +41.86 | +60.61 | +259.40 |
| BEZ | Beazley plc | +0.00 | +0.27 | -0.47 | +59.88 | +36.34 | +93.08 | +121.97 | +301.19 |
| BP. | BP Plc | +0.11 | +1.17 | +6.09 | +23.36 | +45.96 | +16.43 | +16.29 | +68.15 |
| HWDN | Howden Joinery Group Plc | +0.13 | +2.63 | -8.87 | -3.10 | -10.64 | -9.19 | +16.29 | +2.09 |
| AZN | AstraZeneca plc | +0.18 | +0.56 | -6.26 | -0.13 | +24.50 | +9.71 | +15.93 | +62.81 |
| KGF | Kingfisher | +0.28 | -0.46 | -9.64 | -7.00 | +3.66 | +11.07 | +19.06 | -17.13 |
| SSE | SSE plc | +0.34 | -4.27 | -8.58 | +14.75 | +33.30 | +35.37 | +30.01 | +53.64 |
| SN. | Smith & Nephew plc | +0.35 | +5.87 | -8.60 | -6.42 | +1.43 | +12.69 | -4.82 | -26.49 |
| IHG | InterContinental Hotels Group plc | +0.47 | +7.83 | +20.19 | +18.65 | +38.65 | +49.05 | +119.11 | +132.89 |
| CPG | Compass Group plc | +0.49 | +8.21 | +9.85 | +5.91 | -5.39 | +12.76 | +13.95 | +52.45 |
| MNG | M&G plc | +0.70 | +3.10 | +4.96 | +15.44 | +23.92 | +58.03 | +56.42 | +28.46 |
| NG. | National Grid | +0.75 | -5.48 | -9.48 | +8.24 | +15.43 | +40.01 | +24.64 | +43.08 |
| GAW | Games Workshop Group | +0.79 | -0.82 | +11.59 | -1.53 | +17.24 | +98.05 | +106.66 | +67.98 |
| IMI | IMI plc | +1.00 | +2.61 | +2.39 | +15.32 | +39.13 | +54.98 | +76.00 | +66.27 |
| HLN | Haleon plc | +1.27 | +2.11 | -8.82 | -7.63 | -16.14 | +4.02 | +4.10 | n/a |
| BA. | BAE Systems plc | +1.38 | +0.99 | -12.81 | +14.87 | +4.07 | +40.35 | +106.65 | +262.54 |
| SHEL | Shell plc | +1.44 | +4.75 | +0.99 | +21.02 | +26.90 | +19.11 | +42.78 | +130.64 |
| LGEN | Legal & General Group plc | +1.51 | +10.39 | +14.65 | +11.86 | +8.06 | +13.66 | +15.41 | -0.72 |
| III | 3i Group Plc | +1.60 | -11.57 | -24.58 | -29.92 | -47.50 | -25.08 | +11.72 | +78.43 |
| RTO | Rentokil Initial Plc | +1.74 | -7.28 | -3.74 | +4.00 | +26.99 | +8.33 | -30.09 | -7.28 |
| DCC | DCC plc | +1.74 | +6.52 | +29.54 | +19.14 | +30.43 | +9.46 | +29.52 | +0.66 |
| AV. | Aviva Plc | +1.81 | -1.75 | -1.37 | -5.32 | +0.75 | +32.12 | +54.40 | +55.49 |
| BT.A | BT Group plc | +2.23 | -13.95 | -0.53 | +16.61 | +13.99 | +61.02 | +40.20 | +7.46 |
| BBOX | Tritax Big Box REIT plc | +2.24 | -0.59 | -3.58 | +4.43 | +1.96 | -0.79 | +7.10 | -24.93 |
| DGE | Diageo plc | +2.27 | +0.43 | +0.97 | -8.45 | -23.45 | -41.93 | -54.63 | -56.13 |
| BRBY | Burberry Group plc | +2.29 | -2.74 | +6.51 | -6.61 | +2.99 | +12.68 | -48.88 | -48.51 |
| LAND | Land Securities Group plc | +2.39 | +10.12 | +8.81 | +9.65 | +1.74 | +2.15 | +4.63 | -9.88 |
| RKT | Reckitt Benckiser Group Plc | +2.58 | +1.04 | -15.00 | -24.02 | -11.07 | +4.38 | -24.10 | -29.41 |
| BLND | British Land Co plc | +2.76 | +7.96 | +11.60 | +6.89 | +5.13 | -3.30 | +18.10 | -19.68 |
| VOD | Vodafone Group plc | +2.85 | -5.56 | +5.67 | +20.62 | +57.13 | +62.20 | +51.84 | -12.43 |
| ABF | Associated British Foods plc | +2.91 | +7.14 | +4.22 | -8.04 | -4.91 | -23.38 | +3.71 | -18.18 |
| ITRK | Intertek Group plc | +3.06 | +11.55 | +43.84 | +25.85 | +15.11 | +16.07 | +29.58 | +2.45 |
| CRDA | Croda International plc | +3.17 | +7.41 | +10.54 | +11.47 | -3.50 | -28.73 | -42.53 | -56.97 |
| GSK | GSK plc | +3.18 | +6.40 | -5.01 | +7.77 | +28.86 | +21.52 | +42.42 | +36.69 |
| SDLF | Standard Life Plc | +3.43 | +2.75 | +12.07 | +15.45 | +19.32 | +61.82 | +40.39 | +8.27 |
| ENT | Entain plc | +3.75 | +12.57 | +1.68 | -20.24 | -20.81 | -14.01 | -54.26 | -67.13 |
| IMB | Imperial Brands Group | +3.76 | +2.16 | -9.92 | -14.64 | -3.06 | +40.90 | +61.57 | +73.27 |
| IGG | IG Group Holdings Plc | +3.80 | +24.87 | +43.51 | +66.06 | +78.79 | +142.92 | +174.86 | +122.18 |
| NXT | Next plc | +3.84 | +9.21 | +9.94 | +3.50 | +12.00 | +55.52 | +118.37 | +74.45 |
| AAF | Airtel Africa plc | +4.52 | -15.18 | +5.57 | +14.97 | +101.81 | +202.80 | +178.22 | +362.86 |
| TSCO | Tesco plc | +4.62 | +0.95 | +0.04 | +5.13 | +21.70 | +55.11 | +79.04 | +102.46 |
| SBRY | Sainsbury (J) plc | +4.98 | +0.42 | -7.33 | -4.23 | +9.74 | +20.58 | +16.07 | +22.83 |
| ADM | Admiral Group | +5.46 | +7.97 | +8.86 | +12.20 | +3.49 | +34.22 | +49.96 | +12.16 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.62 | +7.79 | -2.91 | +9.08 | +6.85 | +10,679.41 | +12,429.91 | +14,357.59 |
| BNZL | Bunzl plc | +5.70 | +9.22 | +15.02 | +17.99 | +10.54 | -13.52 | -16.68 | +10.83 |
| BATS | British American Tobacco plc | +6.11 | +4.68 | +4.95 | +4.56 | +28.37 | +91.96 | +76.95 | +63.36 |
| ULVR | Unilever plc | +6.72 | +4.03 | -10.19 | -10.33 | -16.57 | -11.21 | -2.56 | -9.48 |
| CCH | Coca-Cola HBC AG | +6.89 | +8.02 | +0.00 | +23.18 | +15.33 | +67.21 | +93.67 | +71.91 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
