FTSE 100: Performance
10,409.28
-16.68 (-0.16%)Day high
10,462.22
10,462.22
Day low
10,409.28
10,409.28
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BP. | BP Plc | -8.88 | -11.02 | +9.30 | +13.39 | +43.75 | +5.75 | +7.99 | +68.22 |
| SGE | Sage Group plc | -5.89 | -5.95 | +6.43 | -22.07 | -31.72 | -21.37 | -2.33 | +27.54 |
| AUTO | Autotrader Group Plc | -5.61 | -15.51 | -9.40 | -33.15 | -52.53 | -41.66 | -31.80 | -23.93 |
| TSCO | Tesco plc | -5.34 | -9.27 | -12.23 | -2.31 | +14.14 | +41.40 | +66.76 | +97.04 |
| ADM | Admiral Group | -5.20 | -2.90 | +17.65 | +4.67 | -0.48 | +23.33 | +43.17 | +12.96 |
| PRU | Prudential plc | -5.02 | -2.55 | -1.76 | -0.59 | +30.46 | +42.09 | -3.38 | -27.58 |
| BT.A | BT Group plc | -4.56 | -3.05 | +0.10 | +15.78 | +19.92 | +62.91 | +45.44 | +19.82 |
| NG. | National Grid | -4.38 | -5.92 | -10.92 | +6.67 | +14.14 | +39.52 | +22.13 | +41.68 |
| MRO | Melrose Industries plc | -4.13 | -2.58 | -25.67 | -20.00 | +2.04 | -23.28 | +0.21 | -8.13 |
| DCC | DCC plc | -3.84 | +9.48 | +13.60 | +17.94 | +26.99 | +3.79 | +25.05 | -1.64 |
| BATS | British American Tobacco plc | -3.78 | +9.16 | +3.29 | +6.47 | +41.18 | +97.69 | +76.29 | +73.50 |
| SBRY | Sainsbury (J) plc | -3.74 | -7.33 | -15.61 | -5.87 | +6.80 | +8.55 | +10.29 | +14.19 |
| HSX | Hiscox Ltd | -3.71 | +12.56 | +20.73 | +31.72 | +41.20 | +54.82 | +50.85 | +125.07 |
| CNA | Centrica plc | -3.69 | -9.28 | +0.37 | +11.72 | +22.86 | +36.22 | +61.82 | +250.53 |
| LSEG | London Stock Exchange Group plc | -3.47 | -8.67 | +16.59 | +0.49 | -21.54 | -2.36 | +5.52 | +18.19 |
| SVT | Severn Trent Plc | -3.10 | -3.99 | -6.18 | +6.60 | +10.36 | +25.95 | +10.20 | +22.46 |
| SHEL | Shell plc | -2.99 | -4.44 | +5.74 | +12.88 | +28.51 | +13.00 | +33.56 | +133.50 |
| SN. | Smith & Nephew plc | -2.76 | -4.02 | -16.25 | -11.44 | +4.37 | +13.37 | -9.34 | -27.88 |
| EXPN | Experian Plc | -2.65 | -3.54 | +0.55 | -22.51 | -30.39 | -30.85 | -8.95 | -4.74 |
| CTEC | ConvaTec Group Plc | -2.60 | -8.79 | -20.87 | -15.83 | -29.63 | -21.18 | -4.30 | -16.54 |
| RTO | Rentokil Initial Plc | -2.58 | -7.29 | +1.82 | +9.03 | +28.96 | +11.55 | -28.29 | -4.22 |
| WEIR | Weir Group plc | -2.02 | -14.02 | -30.23 | -12.41 | +2.02 | +12.72 | +40.06 | +26.46 |
| ITRK | Intertek Group plc | -2.00 | +17.08 | +18.66 | +16.30 | +11.90 | +9.71 | +26.50 | -0.88 |
| IMB | Imperial Brands Group | -1.95 | -0.22 | -14.62 | -13.68 | -0.65 | +44.29 | +59.55 | +73.06 |
| AZN | AstraZeneca plc | -1.93 | -1.18 | -10.37 | -1.70 | +32.25 | +14.20 | +16.56 | +70.72 |
| IGG | IG Group Holdings Plc | -1.85 | +17.23 | +38.59 | +58.85 | +61.13 | +128.37 | +163.21 | +110.39 |
| BNZL | Bunzl plc | -1.84 | -2.89 | +10.12 | +8.60 | -2.00 | -21.25 | -26.42 | +2.84 |
| FRES | Fresnillo | -1.70 | +0.00 | -19.64 | +23.01 | +185.71 | +427.69 | +393.90 | +260.96 |
| ABF | Associated British Foods plc | -1.54 | -1.46 | -7.27 | -14.91 | -12.95 | -31.18 | -2.34 | -21.69 |
| KGF | Kingfisher | -1.26 | +1.05 | -20.61 | -5.20 | +1.54 | +9.16 | +25.30 | -19.59 |
| SMIN | Smiths Group Plc | -0.96 | -2.14 | -8.50 | +0.86 | +14.01 | +43.73 | +50.12 | +59.08 |
| UU. | United Utilities Group Plc | -0.96 | +0.48 | -1.46 | +8.89 | +17.08 | +37.20 | +34.10 | +36.95 |
| RKT | Reckitt Benckiser Group Plc | -0.91 | -1.33 | -26.74 | -19.98 | -4.86 | +6.94 | -27.01 | -26.46 |
| MNG | M&G plc | -0.86 | +3.35 | +0.10 | +14.54 | +40.54 | +54.99 | +57.30 | +27.61 |
| REL | RELX plc | -0.77 | -8.45 | +7.66 | -19.27 | -39.85 | -28.58 | -1.61 | +33.06 |
| ENT | Entain plc | -0.74 | -4.71 | -5.42 | -31.30 | -28.92 | -20.80 | -61.93 | -67.64 |
| VOD | Vodafone Group plc | -0.54 | -3.05 | -4.17 | +18.49 | +44.56 | +50.38 | +40.18 | -13.17 |
| STJ | St James's Place Plc | -0.46 | -4.83 | -5.36 | -14.43 | +8.31 | +140.91 | +7.15 | -14.70 |
| PSON | Pearson plc | -0.40 | +4.61 | +20.34 | +12.62 | -5.31 | +19.75 | +40.40 | +37.31 |
| INF | Informa plc | -0.22 | +1.05 | -1.30 | -15.92 | +1.69 | -3.28 | +14.37 | +48.35 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.22 | -4.55 | -13.05 | -0.29 | +4.68 | +10,336.75 | +11,645.76 | +13,942.55 |
| DGE | Diageo plc | -0.22 | +8.02 | -15.58 | -8.84 | -21.14 | -39.83 | -54.77 | -53.53 |
| HLN | Haleon plc | -0.20 | -2.62 | -15.80 | -7.90 | -17.73 | +5.46 | +3.52 | n/a |
| SSE | SSE plc | -0.17 | -8.15 | -7.96 | +9.42 | +38.02 | +37.59 | +31.17 | +55.97 |
| ULVR | Unilever plc | -0.14 | +0.15 | -22.09 | -16.60 | -19.04 | -10.95 | -9.10 | -10.33 |
| BEZ | Beazley plc | -0.12 | +0.39 | +4.32 | +60.63 | +38.71 | +93.65 | +110.34 | +326.15 |
| CCH | Coca-Cola HBC AG | -0.09 | +1.30 | -10.57 | +12.99 | +8.74 | +55.30 | +76.71 | +66.60 |
| GLEN | Glencore plc | -0.07 | +4.12 | +10.46 | +58.98 | +110.84 | +17.30 | +35.73 | +78.44 |
| SDR | Schroders plc | +0.00 | +0.43 | -0.68 | +49.85 | +68.70 | +47.94 | +27.41 | -3.75 |
| ICG | ICG Plc | +0.05 | +5.01 | +12.52 | -9.10 | -7.95 | -21.18 | +39.99 | -10.27 |
| AV. | Aviva Plc | +0.06 | -1.06 | -4.10 | -3.90 | +2.69 | +30.07 | +56.09 | +59.68 |
| WTB | Whitbread plc | +0.17 | -1.62 | -9.47 | -4.78 | -16.37 | -18.49 | -27.20 | -25.49 |
| GSK | GSK plc | +0.18 | -5.42 | -12.86 | +7.09 | +32.60 | +10.23 | +37.77 | +39.48 |
| ALW | Alliance Witan plc | +0.31 | +3.30 | +3.46 | +2.18 | +9.68 | +7.53 | +30.62 | +34.77 |
| DPLM | Diploma plc | +0.51 | -0.94 | +22.09 | +25.89 | +46.70 | +67.23 | +132.90 | +138.39 |
| SDLF | Standard Life Plc | +0.51 | +2.94 | +6.28 | +13.15 | +22.57 | +57.63 | +41.64 | +7.06 |
| LMP | LondonMetric Property plc | +0.53 | -0.58 | -10.15 | +0.64 | -5.16 | -6.79 | +9.73 | -19.34 |
| III | 3i Group Plc | +0.76 | -12.54 | -31.05 | -28.21 | -44.23 | -22.42 | +16.98 | +82.38 |
| RMV | Rightmove plc | +0.83 | -4.61 | -0.31 | -24.50 | -45.61 | -23.35 | -21.73 | -31.31 |
| LGEN | Legal & General Group plc | +0.86 | +7.01 | +1.28 | +9.19 | +11.13 | +6.65 | +18.19 | -5.17 |
| NXT | Next plc | +1.00 | -1.16 | -0.57 | -6.62 | +3.05 | +43.19 | +106.02 | +61.62 |
| SGRO | Segro Plc | +1.07 | +3.16 | -11.35 | +0.59 | +6.77 | -20.12 | -8.69 | -31.12 |
| SPX | Spirax Group plc | +1.08 | -2.89 | -11.74 | +4.25 | +20.31 | -22.85 | -37.00 | -44.96 |
| CPG | Compass Group plc | +1.17 | +11.94 | +10.72 | +1.95 | -8.95 | +10.98 | +9.12 | +50.34 |
| EDV | Endeavour Mining plc | +1.26 | +5.23 | -11.34 | +26.36 | +93.76 | +151.28 | +119.40 | n/a |
| STAN | Standard Chartered plc | +1.37 | +10.13 | +9.73 | +17.30 | +72.19 | +153.55 | +202.28 | +286.57 |
| NWG | NatWest Group plc | +1.44 | +2.18 | -2.35 | -6.64 | +13.54 | +90.76 | +120.64 | +164.76 |
| BBOX | Tritax Big Box REIT plc | +1.47 | -1.05 | -11.30 | +1.81 | +5.50 | -4.30 | +9.70 | -23.06 |
| HSBA | HSBC Holdings plc | +1.69 | +3.66 | +6.94 | +29.04 | +59.58 | +100.73 | +126.10 | +203.32 |
| HWDN | Howden Joinery Group Plc | +1.78 | -3.63 | -10.47 | -8.44 | -11.34 | -15.62 | +16.03 | -3.39 |
| IMI | IMI plc | +1.91 | -1.21 | -4.15 | +13.89 | +42.23 | +47.84 | +72.28 | +66.99 |
| RIO | Rio Tinto plc | +2.02 | +8.44 | +9.02 | +46.16 | +78.05 | +41.80 | +60.91 | +30.69 |
| BGEO | Lion Finance Group Plc | +2.03 | +1.75 | +7.27 | +23.44 | +68.98 | +181.78 | +247.80 | +744.27 |
| BARC | Barclays plc | +2.49 | +6.07 | -1.63 | +5.16 | +39.67 | +106.50 | +187.60 | +147.11 |
| FCIT | F&C Investment Trust | +2.51 | +6.46 | +6.62 | +9.90 | +24.51 | +33.44 | +51.78 | +59.62 |
| MKS | Marks & Spencer Group plc | +2.57 | +9.16 | -10.87 | +3.48 | -5.59 | +19.14 | +100.45 | +117.53 |
| SMT | Scottish Mortgage Investment Trust plc | +2.65 | +8.91 | +22.43 | +41.69 | +52.12 | +70.97 | +126.44 | +26.28 |
| LLOY | Lloyds Banking Group plc | +2.67 | +2.62 | -1.41 | +5.21 | +32.02 | +81.99 | +122.28 | +102.75 |
| BA. | BAE Systems plc | +3.38 | -1.34 | -5.70 | +22.33 | +5.65 | +47.21 | +112.44 | +283.40 |
| LAND | Land Securities Group plc | +3.40 | +7.85 | -2.07 | +5.62 | +2.24 | -1.08 | +6.68 | -9.13 |
| MNDI | Mondi plc | +3.42 | +2.63 | -15.07 | -12.88 | -36.48 | -52.68 | -41.04 | -60.34 |
| HLMA | Halma plc | +3.43 | +5.09 | +14.38 | +30.51 | +60.10 | +105.76 | +93.99 | +78.42 |
| GAW | Games Workshop Group | +3.67 | +1.54 | +14.63 | +1.75 | +29.85 | +105.52 | +109.33 | +65.41 |
| IHG | InterContinental Hotels Group plc | +3.78 | +8.72 | +13.45 | +17.06 | +36.16 | +49.64 | +119.04 | +138.23 |
| BKG | Berkeley Group Holdings plc | +3.93 | +6.30 | -21.10 | -8.41 | -17.70 | -34.04 | -13.46 | -26.48 |
| BAB | Babcock International Group | +3.94 | +1.09 | -20.99 | -2.16 | +19.39 | +99.73 | +259.44 | +270.61 |
| BLND | British Land Co plc | +4.02 | +4.45 | -1.08 | -0.69 | +3.32 | -4.40 | +16.86 | -20.78 |
| BTRW | Barratt Redrow Plc | +4.98 | +4.52 | -29.29 | -33.22 | -42.36 | -48.07 | -44.41 | -65.18 |
| AAL | Anglo American Plc | +5.13 | +13.44 | +8.86 | +40.06 | +86.34 | +59.13 | +75.57 | +29.84 |
| PSN | Persimmon plc | +5.22 | +4.10 | -26.83 | -16.25 | -14.98 | -22.17 | -8.81 | -64.62 |
| BRBY | Burberry Group plc | +5.82 | +0.92 | -1.34 | +3.73 | +17.79 | +14.31 | -46.64 | -44.66 |
| AAF | Airtel Africa plc | +5.90 | -3.10 | -1.66 | +10.81 | +95.02 | +184.16 | +189.66 | +337.33 |
| CRDA | Croda International plc | +6.10 | +7.26 | -5.26 | +11.79 | -0.78 | -33.54 | -51.22 | -56.45 |
| PCT | Polar Capital Technology Trust plc | +6.17 | +18.27 | +36.99 | +54.88 | +112.82 | +128.69 | +221.41 | +219.23 |
| ANTO | Antofagasta plc | +6.99 | +19.44 | -1.12 | +51.05 | +134.64 | +80.27 | +199.82 | +169.73 |
| RR. | Rolls Royce Holdings Plc | +8.81 | +15.89 | +0.35 | +23.09 | +53.25 | +191.49 | +781.99 | +1,128.37 |
| IAG | International Consolidated Airlines Group SA | +9.21 | +14.83 | -1.57 | +7.67 | +28.14 | +145.65 | +172.48 | +110.61 |
| MTLN | Metlen Energy & Metals Plc | +9.78 | +19.02 | +18.17 | -6.35 | n/a | n/a | n/a | n/a |
| JD. | JD Sports Fashion plc | +11.44 | +24.60 | +5.22 | +10.67 | +2.69 | -33.23 | -43.38 | -54.77 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
