FTSE 100: Performance
10,611.30
127.08 (1.21%)Day high
10,611.84
10,611.84
Day low
10,483.86
10,483.86
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| GLEN | Glencore plc | -8.57 | -10.00 | -5.09 | +28.88 | +78.24 | +13.28 | +16.56 | +62.89 |
| FRES | Fresnillo | -7.55 | -15.37 | -12.44 | -12.93 | +94.07 | +394.84 | +365.52 | +253.64 |
| EDV | Endeavour Mining plc | -7.31 | -18.61 | -12.27 | -2.07 | +71.83 | +121.77 | +100.59 | +139.53 |
| AAL | Anglo American Plc | -7.12 | -9.05 | +18.49 | +21.51 | +68.62 | +47.78 | +65.51 | +27.74 |
| BAB | Babcock International Group | -6.44 | -16.01 | -20.26 | -24.32 | -19.00 | +76.44 | +225.21 | +217.26 |
| INVP | Investec Plc | -6.01 | -7.74 | +5.52 | +9.36 | +11.48 | +4.97 | +37.60 | +118.09 |
| RIO | Rio Tinto plc | -5.82 | -11.19 | +8.11 | +18.92 | +65.27 | +36.05 | +41.58 | +17.39 |
| PCT | Polar Capital Technology Trust plc | -5.58 | -3.65 | +43.11 | +48.70 | +88.84 | +107.73 | +212.30 | +187.06 |
| BP. | BP Plc | -5.50 | -9.41 | -19.07 | +10.69 | +27.62 | -0.53 | +3.94 | +49.59 |
| ANTO | Antofagasta plc | -5.28 | -8.57 | +14.73 | +16.69 | +105.03 | +77.58 | +159.40 | +158.68 |
| CRDA | Croda International plc | -4.31 | -2.07 | +5.04 | +7.82 | -1.33 | -24.57 | -45.76 | -59.44 |
| ICG | ICG Plc | -4.24 | -10.55 | +11.78 | -18.62 | -17.00 | -23.46 | +22.21 | -23.71 |
| AAF | Airtel Africa plc | -3.95 | -4.88 | -5.04 | -2.56 | +89.38 | +179.27 | +204.36 | +337.57 |
| IGG | IG Group Holdings Plc | -3.68 | +2.06 | +29.56 | +40.17 | +71.54 | +123.69 | +171.21 | +112.41 |
| SHEL | Shell plc | -3.59 | -6.98 | -16.70 | +7.19 | +12.12 | +2.35 | +24.73 | +100.20 |
| VOD | Vodafone Group plc | -3.59 | -7.14 | -6.21 | +6.10 | +33.42 | +48.29 | +39.16 | -14.57 |
| SMIN | Smiths Group Plc | -3.21 | +2.64 | +10.53 | +6.89 | +12.50 | +48.33 | +55.82 | +58.56 |
| BGEO | Lion Finance Group Plc | -3.14 | +0.00 | +19.14 | +20.63 | +58.83 | +175.34 | +277.89 | +729.10 |
| IMI | IMI plc | -3.12 | +4.89 | +12.58 | +17.57 | +37.90 | +65.42 | +83.06 | +67.89 |
| MRO | Melrose Industries plc | -2.80 | -1.85 | -6.10 | -20.10 | -13.81 | -16.52 | -7.64 | -0.29 |
| SPX | Spirax Group plc | -2.65 | -2.58 | +2.88 | -0.44 | +11.23 | -19.99 | -33.84 | -50.64 |
| WEIR | Weir Group plc | -2.48 | -3.68 | -14.45 | -16.98 | -6.36 | +18.75 | +35.79 | +25.59 |
| HLMA | Halma plc | -2.47 | -17.30 | +4.09 | +10.00 | +20.40 | +43.09 | +72.17 | +42.56 |
| LSEG | London Stock Exchange Group plc | -2.44 | -10.49 | -2.06 | -9.18 | -24.52 | -14.09 | -2.93 | -1.13 |
| WTB | Whitbread plc | -2.36 | +2.39 | +6.37 | -5.43 | -15.02 | -19.19 | -28.43 | -22.90 |
| DPLM | Diploma plc | -2.35 | +0.86 | +20.62 | +32.77 | +42.25 | +69.96 | +138.82 | +139.31 |
| BARC | Barclays plc | -2.07 | +10.34 | +32.21 | +7.68 | +49.25 | +141.89 | +233.93 | +191.74 |
| HSBA | HSBC Holdings plc | -1.90 | +2.17 | +18.65 | +22.11 | +61.01 | +108.19 | +130.09 | +237.95 |
| PSH | Pershing Square Holdings Ltd | -1.63 | -9.03 | -2.85 | -22.27 | -4.39 | -10.38 | +33.00 | +41.43 |
| PRU | Prudential plc | -1.55 | -6.88 | -3.69 | -12.86 | +8.36 | +38.89 | -7.87 | -29.98 |
| STAN | Standard Chartered plc | -1.50 | +2.33 | +32.90 | +13.02 | +67.35 | +184.92 | +201.06 | +343.48 |
| LGEN | Legal & General Group plc | -1.39 | +4.75 | +18.16 | +9.77 | +11.71 | +25.24 | +26.69 | +9.09 |
| SMT | Scottish Mortgage Investment Trust plc | -1.28 | -6.44 | +20.52 | +21.14 | +37.39 | +61.05 | +114.01 | +7.80 |
| FCIT | F&C Investment Trust | -1.17 | +2.42 | +16.02 | +11.91 | +25.23 | +37.23 | +60.55 | +63.00 |
| NWG | NatWest Group plc | -1.03 | +9.48 | +21.56 | +1.58 | +28.62 | +110.46 | +178.88 | +198.54 |
| ABDN | Aberdeen Group Plc | -0.76 | -5.40 | +25.43 | +14.54 | +23.58 | +58.43 | +8.96 | -14.40 |
| CCC | Computacenter plc | -0.70 | -4.00 | +48.61 | +45.77 | +78.23 | +48.82 | +89.12 | +64.26 |
| BRBY | Burberry Group plc | -0.68 | -7.12 | +6.67 | -13.03 | -4.78 | +24.74 | -47.53 | -47.18 |
| CPG | Compass Group plc | -0.68 | +0.34 | +19.99 | +3.49 | -2.18 | +13.22 | +11.51 | +63.74 |
| LLOY | Lloyds Banking Group plc | -0.37 | +6.77 | +20.30 | +11.87 | +42.00 | +98.76 | +154.38 | +132.53 |
| MNG | M&G plc | -0.33 | +5.35 | +22.03 | +16.77 | +28.63 | +63.19 | +74.61 | +45.50 |
| SDLF | Standard Life Plc | -0.24 | +6.12 | +24.11 | +12.73 | +25.34 | +57.91 | +55.97 | +22.22 |
| AV. | Aviva Plc | -0.22 | +4.89 | +8.39 | -5.41 | +3.54 | +34.96 | +65.65 | +64.08 |
| BA. | BAE Systems plc | -0.17 | -10.63 | -12.53 | +6.45 | -2.90 | +36.97 | +96.48 | +245.43 |
| SDR | Schroders plc | -0.09 | +0.26 | +2.27 | +44.14 | +59.54 | +60.94 | +35.47 | -2.98 |
| ITRK | Intertek Group plc | +0.00 | +9.02 | +60.22 | +24.57 | +20.98 | +20.98 | +36.66 | +4.17 |
| BEZ | Beazley plc | +0.12 | +0.39 | +1.42 | +53.55 | +35.87 | +81.64 | +121.53 | +285.72 |
| RR. | Rolls Royce Holdings Plc | +0.24 | +5.82 | +27.67 | +24.47 | +48.31 | +209.81 | +851.71 | +1,335.59 |
| RTO | Rentokil Initial Plc | +0.28 | -4.08 | -5.92 | -2.73 | +20.02 | -6.66 | -28.35 | -14.00 |
| CNA | Centrica plc | +0.38 | -7.52 | -14.12 | +2.66 | +6.06 | +28.54 | +44.44 | +228.41 |
| ALW | Alliance Witan plc | +0.53 | +1.13 | +12.54 | +4.78 | +9.05 | +10.31 | +33.17 | +33.97 |
| MTLN | Metlen Energy & Metals Plc | +0.57 | +1.69 | +32.91 | -5.27 | n/a | n/a | n/a | n/a |
| DCC | DCC plc | +1.05 | +3.75 | +35.97 | +32.84 | +31.21 | +12.45 | +44.58 | +4.67 |
| STJ | St James's Place Plc | +1.37 | -2.40 | +1.24 | -14.39 | -0.55 | +116.10 | +10.94 | -20.31 |
| REL | RELX plc | +1.37 | -3.67 | -1.38 | -22.60 | -40.09 | -35.15 | -9.37 | +23.21 |
| UU. | United Utilities Group Plc | +1.46 | -2.08 | +2.09 | +10.77 | +15.29 | +33.93 | +34.81 | +33.90 |
| NXT | Next plc | +1.53 | +10.37 | +17.76 | +7.96 | +17.15 | +61.41 | +114.11 | +86.46 |
| IMB | Imperial Brands Group | +1.61 | +3.15 | -9.56 | -10.52 | -1.52 | +37.40 | +60.29 | +77.42 |
| IHG | InterContinental Hotels Group plc | +1.80 | +12.07 | +32.73 | +23.90 | +53.28 | +54.24 | +138.70 | +168.44 |
| BT.A | BT Group plc | +1.92 | -6.03 | -3.92 | +7.27 | +1.19 | +39.79 | +60.43 | +0.36 |
| IAG | International Consolidated Airlines Group SA | +2.02 | +10.49 | +33.41 | +14.87 | +40.05 | +192.88 | +191.53 | +173.26 |
| AUTO | Autotrader Group Plc | +2.11 | +11.80 | +10.35 | -15.60 | -39.89 | -38.39 | -18.63 | -22.73 |
| EXPN | Experian Plc | +2.12 | -0.86 | +1.92 | -25.65 | -33.86 | -30.79 | -14.60 | -9.35 |
| TSCO | Tesco plc | +2.60 | +7.16 | +0.30 | +4.70 | +14.99 | +50.65 | +86.72 | +106.87 |
| SN. | Smith & Nephew plc | +2.69 | +2.93 | -4.15 | -6.88 | +3.11 | +16.61 | -8.23 | -26.63 |
| NG. | National Grid | +2.74 | +4.94 | +1.46 | +9.95 | +17.96 | +42.14 | +31.49 | +47.75 |
| PSN | Persimmon plc | +2.75 | -2.83 | +0.65 | -19.34 | -19.67 | -19.97 | +6.29 | -63.70 |
| GSK | GSK plc | +2.86 | +5.21 | -3.39 | +8.58 | +40.84 | +29.42 | +42.00 | +35.73 |
| HSX | Hiscox Ltd | +2.89 | +5.72 | +22.45 | +30.39 | +44.91 | +60.78 | +71.20 | +114.45 |
| SGE | Sage Group plc | +2.89 | -2.04 | +1.73 | -23.59 | -34.01 | -24.19 | -9.89 | +19.73 |
| SVT | Severn Trent Plc | +2.91 | -0.13 | -0.97 | +6.92 | +8.05 | +24.62 | +14.38 | +17.37 |
| KGF | Kingfisher | +2.93 | +0.14 | +4.73 | -7.78 | -0.28 | +15.72 | +25.34 | -21.66 |
| CTEC | ConvaTec Group Plc | +3.09 | +5.74 | -2.20 | -12.02 | -26.07 | -8.94 | +5.32 | -11.18 |
| BLND | British Land Co plc | +3.13 | +2.42 | +20.92 | +4.06 | +10.08 | +0.83 | +38.06 | -15.89 |
| JD. | JD Sports Fashion plc | +3.19 | +1.23 | +25.48 | +1.86 | -2.94 | -28.62 | -40.72 | -53.52 |
| DGE | Diageo plc | +3.26 | +2.02 | +11.69 | -1.45 | -14.61 | -37.08 | -52.97 | -55.03 |
| LMP | LondonMetric Property plc | +3.32 | +0.05 | +5.97 | +0.85 | -7.23 | -1.86 | +16.09 | -19.03 |
| SBRY | Sainsbury (J) plc | +3.37 | +6.58 | -4.88 | -2.83 | +10.03 | +23.84 | +18.63 | +17.49 |
| INF | Informa plc | +3.59 | +11.69 | +21.38 | +2.70 | +11.30 | +5.87 | +26.25 | +80.05 |
| HWDN | Howden Joinery Group Plc | +4.05 | +10.29 | +8.66 | +1.68 | -2.59 | -3.59 | +32.55 | +2.59 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.06 | +13.68 | +9.94 | +13.01 | +15.74 | +11,168.33 | +12,870.46 | +15,496.14 |
| ULVR | Unilever plc | +4.27 | +8.91 | +2.24 | -5.76 | -8.14 | -6.30 | -0.34 | -4.76 |
| PSON | Pearson plc | +4.42 | +6.34 | +23.98 | +13.16 | +10.36 | +19.35 | +44.67 | +42.33 |
| LAND | Land Securities Group plc | +4.49 | +3.58 | +22.46 | +5.08 | +2.76 | +5.17 | +14.30 | -3.14 |
| MKS | Marks & Spencer Group plc | +4.74 | +5.56 | +15.25 | +16.82 | +5.21 | +31.13 | +97.32 | +151.14 |
| SSE | SSE plc | +4.77 | +5.49 | -0.93 | +13.27 | +34.37 | +37.41 | +34.96 | +61.35 |
| HLN | Haleon plc | +5.07 | +3.47 | -5.04 | -6.60 | -7.90 | +8.00 | +9.15 | n/a |
| ABF | Associated British Foods plc | +5.77 | +9.17 | +8.16 | -6.22 | -4.42 | -19.60 | +0.28 | -10.89 |
| BATS | British American Tobacco plc | +6.10 | +2.74 | +8.41 | +13.12 | +37.52 | +94.12 | +81.28 | +66.77 |
| BBOX | Tritax Big Box REIT plc | +6.27 | +7.96 | +15.15 | +7.46 | +9.86 | +4.90 | +30.47 | -18.04 |
| BTRW | Barratt Redrow Plc | +6.57 | +7.95 | +10.99 | -24.16 | -40.11 | -39.90 | -31.18 | -59.80 |
| ADM | Admiral Group | +6.76 | +7.28 | +15.56 | +11.34 | +8.53 | +35.22 | +71.98 | +10.36 |
| RKT | Reckitt Benckiser Group Plc | +6.85 | +7.65 | -4.30 | -17.61 | -0.02 | +15.41 | -15.35 | -23.08 |
| BNZL | Bunzl plc | +7.22 | +12.23 | +22.09 | +27.51 | +12.71 | -12.23 | -10.77 | +8.68 |
| CCH | Coca-Cola HBC AG | +7.40 | +15.71 | +16.31 | +29.09 | +30.94 | +82.88 | +113.41 | +86.89 |
| AZN | AstraZeneca plc | +7.58 | +3.59 | -0.03 | +4.00 | +39.85 | +15.72 | +27.25 | +64.84 |
| GAW | Games Workshop Group | +7.98 | +10.37 | +23.15 | +15.80 | +35.90 | +105.44 | +102.96 | +88.80 |
| ENT | Entain plc | +8.24 | +10.79 | +9.60 | -21.96 | -34.54 | -6.13 | -52.09 | -66.78 |
| III | 3i Group Plc | +10.49 | +9.71 | +7.45 | -22.72 | -40.01 | -18.59 | +30.65 | +110.54 |
| SGRO | Segro Plc | +18.01 | +21.53 | +37.39 | +23.03 | +27.83 | -2.23 | +23.52 | -20.56 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
