FTSE 100: Performance
10,710.66
124.75 (1.18%)Day high
10,733.65
10,733.65
Day low
10,568.72
10,568.72
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| STJ | St James's Place Plc | -7.58 | -6.85 | -16.38 | -26.34 | -11.64 | +89.52 | -8.18 | -29.76 |
| SMT | Scottish Mortgage Investment Trust plc | -6.15 | -7.12 | -4.23 | +14.08 | +25.65 | +57.13 | +95.65 | +2.30 |
| AAL | Anglo American Plc | -5.23 | -10.59 | -2.32 | +2.26 | +50.76 | +57.86 | +48.41 | +21.67 |
| III | 3i Group Plc | -5.23 | +13.67 | -11.80 | -23.50 | -42.45 | -17.85 | +26.64 | +106.52 |
| ANTO | Antofagasta plc | -4.58 | -6.26 | -1.11 | +2.00 | +87.43 | +90.79 | +138.81 | +157.88 |
| LSEG | London Stock Exchange Group plc | -4.17 | +1.65 | -10.88 | -2.07 | -19.29 | -8.72 | +2.45 | +13.76 |
| AAF | Airtel Africa plc | -4.01 | -4.34 | -5.42 | -6.00 | +80.80 | +189.71 | +207.81 | +315.62 |
| IAG | International Consolidated Airlines Group SA | -3.64 | -2.81 | +12.73 | +5.24 | +16.38 | +160.00 | +182.88 | +160.89 |
| BT.A | BT Group plc | -3.24 | -1.71 | -12.57 | +4.51 | -3.78 | +35.60 | +56.19 | +4.51 |
| AUTO | Autotrader Group Plc | -2.85 | +2.51 | -4.30 | -12.66 | -40.78 | -38.92 | -24.68 | -24.82 |
| HWDN | Howden Joinery Group Plc | -2.83 | -4.46 | -7.27 | -9.34 | -6.99 | -17.34 | +4.64 | -12.21 |
| ABDN | Aberdeen Group Plc | -2.77 | +4.96 | +16.56 | +12.56 | +23.79 | +46.89 | +5.18 | -13.06 |
| RIO | Rio Tinto plc | -2.62 | -8.40 | -7.09 | +1.99 | +46.92 | +37.77 | +31.82 | +13.43 |
| PCT | Polar Capital Technology Trust plc | -2.32 | -9.86 | +10.75 | +34.57 | +68.34 | +107.62 | +188.11 | +172.27 |
| RR. | Rolls Royce Holdings Plc | -2.11 | -2.53 | +16.28 | +9.37 | +37.26 | +207.69 | +781.00 | +1,315.05 |
| VOD | Vodafone Group plc | -2.06 | +6.87 | +0.88 | +13.22 | +37.64 | +62.20 | +55.49 | -0.65 |
| NG. | National Grid | -2.00 | +0.99 | -2.38 | +2.81 | +14.07 | +30.97 | +26.35 | +44.52 |
| CPG | Compass Group plc | -1.99 | -3.51 | +6.22 | +5.98 | -6.74 | +7.23 | +11.93 | +57.76 |
| CNA | Centrica plc | -1.75 | +0.90 | -15.85 | -5.02 | +11.20 | +25.64 | +37.27 | +243.45 |
| SGE | Sage Group plc | -1.67 | +2.81 | -8.86 | -18.50 | -33.19 | -20.06 | -11.01 | +21.42 |
| HSX | Hiscox Ltd | -1.51 | +2.70 | +13.61 | +23.01 | +40.62 | +47.78 | +64.39 | +109.87 |
| GSK | GSK plc | -1.43 | -1.69 | -9.08 | +5.90 | +40.85 | +24.33 | +36.36 | +30.88 |
| EDV | Endeavour Mining plc | -1.36 | -12.07 | -24.97 | -16.92 | +55.60 | +99.78 | +83.01 | +119.38 |
| STAN | Standard Chartered plc | -1.31 | +3.08 | +16.67 | +14.92 | +56.83 | +190.62 | +192.23 | +390.46 |
| IHG | InterContinental Hotels Group plc | -1.24 | -8.09 | +8.40 | +13.96 | +34.71 | +40.74 | +105.90 | +143.39 |
| SSE | SSE plc | -1.13 | +5.38 | -5.17 | +4.97 | +27.01 | +33.19 | +36.72 | +63.50 |
| FRES | Fresnillo | -1.12 | -13.66 | -28.54 | -36.64 | +71.41 | +316.56 | +309.90 | +236.48 |
| UU. | United Utilities Group Plc | -1.10 | +4.81 | +2.23 | +11.56 | +18.56 | +33.23 | +35.15 | +30.09 |
| IGG | IG Group Holdings Plc | -1.08 | -7.97 | +13.65 | +29.47 | +63.45 | +104.94 | +142.22 | +111.39 |
| GAW | Games Workshop Group | -0.98 | -1.08 | +2.05 | +11.64 | +24.32 | +97.64 | +76.98 | +73.77 |
| ADM | Admiral Group | -0.95 | +8.73 | +3.15 | +20.01 | +5.74 | +37.88 | +60.09 | +7.31 |
| SVT | Severn Trent Plc | -0.93 | +4.86 | -3.72 | +4.34 | +9.48 | +17.93 | +16.63 | +10.62 |
| FCIT | F&C Investment Trust | -0.82 | -3.54 | +4.70 | +8.05 | +17.05 | +30.27 | +51.30 | +57.85 |
| CCH | Coca-Cola HBC AG | -0.81 | +8.19 | +16.86 | +26.58 | +22.48 | +78.30 | +106.12 | +84.88 |
| RKT | Reckitt Benckiser Group Plc | -0.70 | +7.02 | +0.41 | -18.25 | -2.33 | +12.46 | -16.78 | -22.38 |
| INF | Informa plc | -0.61 | +0.25 | +7.08 | -5.47 | +6.66 | +4.03 | +17.02 | +76.36 |
| GLEN | Glencore plc | -0.43 | -5.22 | -3.86 | +5.58 | +68.79 | +19.45 | +11.71 | +68.07 |
| DCC | DCC Energy Plc | -0.40 | +1.45 | +19.13 | +40.59 | +29.96 | +16.48 | +36.21 | +5.47 |
| ALW | Alliance Witan plc | -0.37 | -0.60 | +3.42 | +4.07 | +6.06 | +9.56 | +28.38 | +32.21 |
| ULVR | Unilever plc | -0.24 | +4.34 | +7.92 | -4.85 | -8.48 | -9.96 | -0.17 | -5.95 |
| BEZ | Beazley plc | -0.08 | +0.23 | +0.90 | +14.65 | +40.25 | +97.62 | +124.30 | +262.27 |
| ENT | Entain plc | -0.07 | +1.58 | -9.12 | -18.91 | -42.23 | -14.00 | -56.38 | -69.08 |
| PRU | Prudential plc | +0.05 | +6.11 | -5.11 | -8.48 | +15.76 | +52.27 | +0.90 | -21.90 |
| ITRK | Intertek Group plc | +0.09 | +0.26 | +18.97 | +28.25 | +19.21 | +25.49 | +39.03 | +7.22 |
| SDR | Schroders plc | +0.09 | +0.43 | +1.38 | +29.69 | +45.93 | +50.18 | +27.22 | -4.30 |
| PSON | Pearson plc | +0.16 | +8.41 | +12.83 | +29.85 | +17.86 | +20.80 | +42.28 | +46.41 |
| BNZL | Bunzl plc | +0.29 | +10.19 | +15.56 | +30.68 | +19.67 | -15.34 | -4.79 | +4.81 |
| CRDA | Croda International plc | +0.31 | -6.90 | -3.17 | +4.73 | +1.54 | -27.91 | -48.89 | -62.72 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.32 | +8.10 | +11.28 | +19.76 | +9.82 | +11,715.48 | +13,414.89 | +15,468.63 |
| PSN | Persimmon plc | +0.38 | +2.42 | -7.53 | -24.62 | -10.54 | -30.38 | -10.77 | -64.91 |
| TSCO | Tesco plc | +0.40 | +8.48 | -1.92 | +13.26 | +12.65 | +46.69 | +81.69 | +106.74 |
| REL | RELX plc | +0.41 | +3.24 | -11.69 | -17.37 | -37.41 | -29.28 | -5.90 | +20.71 |
| BARC | Barclays plc | +0.48 | +5.23 | +19.31 | +9.84 | +48.07 | +128.47 | +217.61 | +212.44 |
| JD. | JD Sports Fashion plc | +0.75 | +0.56 | +12.33 | +4.58 | -0.39 | -26.74 | -45.65 | -53.88 |
| BGEO | Lion Finance Group Plc | +0.87 | +0.96 | +1.32 | +23.20 | +56.50 | +163.10 | +263.78 | +696.55 |
| MNG | M&G plc | +0.88 | +6.95 | +21.57 | +16.37 | +36.31 | +73.19 | +75.33 | +58.11 |
| HLMA | Halma plc | +0.89 | -8.69 | -19.00 | -2.53 | +11.60 | +39.56 | +59.72 | +29.89 |
| SN. | Smith & Nephew plc | +0.94 | -0.04 | -7.90 | -7.60 | -0.35 | +3.02 | -6.53 | -27.19 |
| SGRO | Segro Plc | +1.02 | +17.52 | +21.59 | +20.42 | +30.19 | -4.27 | +10.44 | -26.79 |
| AZN | AstraZeneca plc | +1.04 | -5.61 | -14.20 | -6.34 | +22.09 | +3.19 | +16.92 | +47.68 |
| LLOY | Lloyds Banking Group plc | +1.16 | +7.75 | +12.55 | +11.69 | +43.68 | +91.49 | +146.97 | +148.14 |
| MRO | Melrose Industries plc | +1.23 | -0.13 | -11.65 | -25.57 | -12.24 | -14.29 | -11.51 | +2.85 |
| HSBA | HSBC Holdings plc | +1.30 | +5.43 | +11.43 | +22.62 | +60.15 | +128.66 | +135.11 | +275.61 |
| LMP | LondonMetric Property plc | +1.37 | +4.81 | -0.73 | -3.67 | -1.54 | -4.53 | +4.41 | -21.95 |
| SDLF | Standard Life Plc | +1.41 | +11.66 | +15.92 | +23.03 | +36.88 | +68.38 | +62.63 | +31.73 |
| BBOX | Tritax Big Box REIT plc | +1.42 | +8.43 | +5.99 | +2.36 | +12.97 | +1.54 | +16.74 | -19.71 |
| LGEN | Legal & General Group plc | +1.44 | +4.80 | +9.62 | +13.76 | +14.07 | +30.81 | +26.08 | +12.64 |
| BRBY | Burberry Group plc | +1.64 | -4.23 | -8.87 | -15.12 | -16.81 | +55.75 | -51.58 | -46.27 |
| EXPN | Experian Plc | +1.73 | +6.22 | -7.34 | -12.05 | -33.30 | -22.79 | -10.42 | -11.48 |
| SBRY | Sainsbury (J) plc | +1.81 | +17.75 | +0.68 | +12.22 | +18.78 | +29.58 | +24.47 | +26.39 |
| ABF | Associated British Foods plc | +1.82 | +6.95 | +9.89 | +8.39 | -8.41 | -19.55 | -4.36 | -3.31 |
| RTO | Rentokil Initial Plc | +1.85 | +4.06 | -9.62 | -4.92 | +25.53 | -0.38 | -29.43 | -13.89 |
| AV. | Aviva Plc | +2.12 | +6.46 | +4.99 | +1.84 | +5.79 | +40.35 | +68.78 | +82.71 |
| CTEC | ConvaTec Group Plc | +2.18 | +3.96 | -6.84 | -6.27 | -10.48 | -13.64 | +0.56 | -16.49 |
| NXT | Next plc | +2.19 | +5.73 | +11.07 | +9.72 | +22.04 | +67.23 | +106.83 | +88.14 |
| HLN | Haleon plc | +2.30 | +10.36 | +4.63 | -2.28 | +4.04 | +8.80 | +10.19 | n/a |
| BP. | BP Plc | +2.48 | +5.06 | -6.05 | +18.89 | +32.01 | +15.74 | +11.24 | +82.86 |
| WEIR | Weir Group plc | +2.51 | +0.91 | -19.45 | -21.71 | -8.16 | +28.04 | +37.91 | +33.99 |
| BTRW | Barratt Redrow Plc | +2.77 | +9.54 | +8.09 | -25.12 | -25.82 | -42.41 | -37.60 | -59.11 |
| LAND | Land Securities Group plc | +2.97 | +11.60 | +11.60 | +8.88 | +18.17 | +8.54 | +5.12 | +0.33 |
| BA. | BAE Systems plc | +3.02 | +3.38 | -11.00 | -7.42 | +0.45 | +50.31 | +104.56 | +252.87 |
| ICG | ICG Plc | +3.18 | +7.01 | -0.16 | -7.28 | -14.88 | -11.63 | +25.73 | -13.33 |
| INVP | Investec Plc | +3.19 | +0.32 | -1.79 | +6.49 | +12.67 | +8.97 | +30.15 | +137.86 |
| DGE | Diageo plc | +3.29 | +2.45 | +2.56 | -6.25 | -17.37 | -37.06 | -54.40 | -54.78 |
| BLND | British Land Co plc | +3.37 | +8.84 | +9.14 | +7.81 | +20.64 | +8.24 | +24.15 | -14.34 |
| SHEL | Shell plc | +3.40 | +8.70 | -0.67 | +19.04 | +24.53 | +16.48 | +34.57 | +134.47 |
| IMI | IMI plc | +4.05 | -1.97 | +3.69 | +11.45 | +36.36 | +63.81 | +82.70 | +74.56 |
| KGF | Kingfisher | +4.33 | +5.08 | -2.29 | -8.44 | +5.72 | +7.18 | +20.80 | -20.80 |
| SPX | Spirax Group plc | +4.40 | -2.48 | -8.24 | -3.85 | +10.89 | -18.64 | -36.93 | -51.87 |
| NWG | NatWest Group plc | +4.49 | +6.46 | +12.87 | +4.53 | +34.94 | +102.38 | +170.09 | +215.96 |
| IMB | Imperial Brands Group | +4.53 | +2.23 | +2.16 | -6.68 | -4.71 | +33.44 | +52.25 | +81.30 |
| WTB | Whitbread plc | +4.66 | +1.01 | -2.00 | -11.39 | -24.35 | -16.98 | -29.72 | -20.15 |
| BATS | British American Tobacco plc | +5.09 | +6.18 | +12.02 | +8.40 | +20.05 | +79.53 | +73.77 | +67.91 |
| SMIN | Smiths Group Plc | +5.29 | +1.43 | +2.58 | +0.46 | +11.18 | +53.03 | +56.59 | +69.53 |
| CCC | Computacenter plc | +6.01 | +14.60 | +40.72 | +59.02 | +114.17 | +78.77 | +113.98 | +87.15 |
| MTLN | Metlen Energy & Metals Plc | +6.42 | +8.09 | +33.17 | +7.12 | n/a | n/a | n/a | n/a |
| BAB | Babcock International Group | +6.61 | +3.30 | -11.11 | -27.24 | +1.08 | +118.02 | +194.09 | +268.14 |
| MKS | Marks & Spencer Group plc | +7.47 | +14.49 | +13.17 | +10.79 | +13.02 | +24.55 | +95.82 | +187.37 |
| DPLM | Diploma plc | +9.77 | +3.75 | +7.95 | +37.32 | +44.49 | +74.94 | +138.51 | +157.76 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
