FTSE 100: Performance
10,679.03
26.16 (0.25%)Day high
10,701.32
10,701.32
Day low
10,604.25
10,604.25
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -8.52 | -4.52 | -8.32 | -31.48 | -42.32 | -16.36 | -58.20 | -70.59 |
| VOD | Vodafone Group plc | -6.58 | -12.89 | -14.21 | -0.54 | +24.56 | +42.71 | +32.80 | -19.01 |
| PSN | Persimmon plc | -3.74 | -0.09 | -2.95 | -21.44 | -12.92 | -24.84 | +3.79 | -64.65 |
| GAW | Games Workshop Group | -3.65 | +9.19 | +19.77 | +14.64 | +33.12 | +102.10 | +94.48 | +82.24 |
| JD. | JD Sports Fashion plc | -3.48 | -1.01 | +17.30 | -3.50 | -9.36 | -26.73 | -43.34 | -58.01 |
| BT.A | BT Group plc | -3.36 | -7.17 | -12.80 | +2.56 | -3.56 | +36.51 | +51.55 | -3.36 |
| HWDN | Howden Joinery Group Plc | -3.14 | +6.93 | +4.26 | -0.72 | -1.88 | -6.35 | +30.85 | +0.56 |
| BTRW | Barratt Redrow Plc | -3.10 | +8.99 | +8.36 | -25.78 | -35.15 | -42.24 | -32.59 | -60.56 |
| BATS | British American Tobacco plc | -2.74 | +4.98 | +4.86 | +10.31 | +30.91 | +88.23 | +74.67 | +63.81 |
| DGE | Diageo plc | -2.70 | +4.18 | +10.24 | -4.57 | -19.77 | -38.85 | -54.75 | -55.92 |
| BRBY | Burberry Group plc | -2.62 | -3.62 | -1.05 | -18.00 | -13.98 | +23.06 | -48.72 | -47.32 |
| KGF | Kingfisher | -2.54 | +0.21 | +0.25 | -10.37 | -2.71 | +12.18 | +21.93 | -22.66 |
| IHG | InterContinental Hotels Group plc | -2.33 | +4.78 | +24.80 | +21.02 | +43.59 | +51.53 | +129.72 | +153.31 |
| DCC | DCC plc | -2.25 | +1.84 | +27.30 | +34.02 | +25.57 | +8.36 | +38.06 | +2.35 |
| WTB | Whitbread plc | -1.63 | +2.90 | +0.71 | -4.81 | -17.72 | -18.30 | -28.99 | -24.60 |
| SPX | Spirax Group plc | -1.38 | -1.81 | -1.60 | -0.95 | +9.63 | -21.08 | -34.48 | -50.60 |
| RIO | Rio Tinto plc | -1.37 | -12.41 | -0.45 | +18.11 | +64.57 | +32.67 | +38.87 | +18.70 |
| LMP | LondonMetric Property plc | -1.30 | +2.49 | +1.23 | +0.27 | -4.45 | -2.12 | +12.69 | -19.94 |
| REL | RELX plc | -1.23 | -4.19 | -7.56 | -21.76 | -40.15 | -34.62 | -10.30 | +17.88 |
| CNA | Centrica plc | -1.17 | -8.12 | -20.80 | -0.75 | +9.32 | +24.99 | +38.77 | +229.87 |
| ABF | Associated British Foods plc | -1.09 | +5.13 | +3.52 | -7.91 | -5.55 | -21.06 | -3.02 | -15.94 |
| IAG | International Consolidated Airlines Group SA | -1.08 | +13.64 | +30.04 | +13.69 | +38.09 | +175.45 | +191.34 | +165.10 |
| SN. | Smith & Nephew plc | -1.01 | +1.67 | -6.67 | -7.43 | +1.81 | +14.28 | -5.69 | -29.19 |
| PCT | Polar Capital Technology Trust plc | -0.87 | -6.11 | +34.38 | +47.73 | +86.12 | +103.57 | +209.50 | +185.00 |
| BBOX | Tritax Big Box REIT plc | -0.86 | +11.16 | +10.86 | +7.63 | +12.55 | +2.53 | +27.29 | -18.40 |
| LAND | Land Securities Group plc | -0.61 | +5.24 | +14.96 | +5.41 | +8.74 | +2.51 | +11.05 | -6.63 |
| BLND | British Land Co plc | -0.48 | +5.83 | +14.24 | +4.98 | +14.24 | +1.41 | +33.16 | -18.93 |
| BP. | BP Plc | -0.48 | -14.36 | -20.98 | +6.68 | +23.34 | -3.21 | -0.78 | +45.35 |
| INVP | Investec Plc | -0.33 | -4.86 | +2.88 | +6.86 | +10.25 | +3.40 | +35.12 | +122.36 |
| FCIT | F&C Investment Trust | -0.23 | +1.29 | +11.79 | +10.45 | +23.13 | +37.03 | +58.35 | +60.93 |
| SHEL | Shell plc | -0.22 | -11.53 | -18.40 | +4.78 | +10.34 | +1.42 | +21.52 | +95.82 |
| GLEN | Glencore plc | -0.21 | -15.57 | -8.87 | +25.64 | +67.73 | +7.67 | +11.91 | +62.97 |
| HSX | Hiscox Ltd | -0.16 | +5.76 | +19.00 | +32.62 | +47.61 | +67.78 | +69.47 | +120.56 |
| NG. | National Grid | -0.12 | +3.80 | -5.97 | +7.47 | +19.44 | +36.37 | +29.33 | +46.50 |
| CPG | Compass Group plc | -0.09 | +1.14 | +12.14 | +6.17 | -1.04 | +16.01 | +13.93 | +55.75 |
| NXT | Next plc | -0.03 | +9.60 | +12.82 | +7.94 | +18.59 | +60.34 | +109.25 | +83.96 |
| SGRO | Segro Plc | -0.02 | +23.35 | +31.15 | +23.49 | +30.60 | -2.89 | +21.15 | -20.65 |
| ITRK | Intertek Group plc | +0.17 | +9.60 | +55.78 | +27.80 | +20.45 | +22.63 | +36.04 | +4.30 |
| BEZ | Beazley plc | +0.23 | +0.43 | +1.14 | +57.59 | +40.56 | +96.72 | +118.96 | +284.21 |
| SDR | Schroders plc | +0.26 | +0.60 | +1.47 | +43.66 | +58.22 | +56.78 | +34.23 | -0.69 |
| ULVR | Unilever plc | +0.42 | +12.14 | +10.72 | -4.20 | -8.50 | -4.54 | -0.21 | -3.83 |
| IMB | Imperial Brands Group | +0.43 | +3.45 | -9.26 | -10.66 | -2.00 | +36.53 | +56.81 | +77.72 |
| IMI | IMI plc | +0.55 | +5.00 | +12.90 | +17.60 | +38.42 | +65.17 | +80.48 | +68.19 |
| CRDA | Croda International plc | +0.83 | +3.26 | +5.84 | +11.05 | -0.07 | -25.55 | -46.18 | -58.98 |
| AZN | AstraZeneca plc | +0.96 | +9.43 | -5.62 | +6.36 | +41.67 | +20.27 | +39.35 | +64.67 |
| ALW | Alliance Witan plc | +1.12 | +2.82 | +10.02 | +6.04 | +8.60 | +11.65 | +33.50 | +34.03 |
| ANTO | Antofagasta plc | +1.12 | -9.82 | +11.89 | +18.80 | +100.00 | +79.66 | +158.38 | +167.40 |
| MKS | Marks & Spencer Group plc | +1.16 | +3.99 | +8.22 | +16.66 | +10.95 | +32.62 | +95.66 | +150.90 |
| TSCO | Tesco plc | +1.46 | +5.18 | -4.19 | +5.52 | +15.21 | +53.39 | +85.16 | +107.75 |
| DPLM | Diploma plc | +1.48 | +2.13 | +15.66 | +35.98 | +47.60 | +73.41 | +143.90 | +144.23 |
| SVT | Severn Trent Plc | +1.56 | +2.88 | -5.51 | +6.72 | +11.35 | +24.67 | +16.58 | +17.63 |
| GSK | GSK plc | +1.61 | +8.83 | -6.02 | +10.02 | +44.55 | +34.02 | +45.32 | +36.99 |
| AAL | Anglo American Plc | +1.80 | -7.82 | +14.42 | +24.51 | +68.67 | +59.08 | +65.64 | +30.93 |
| LGEN | Legal & General Group plc | +1.81 | +8.91 | +14.55 | +11.32 | +16.47 | +26.56 | +27.39 | +11.70 |
| FRES | Fresnillo | +1.88 | -7.77 | -14.96 | -12.83 | +100.14 | +409.06 | +367.22 | +262.80 |
| PRU | Prudential plc | +1.89 | -2.80 | -5.00 | -11.21 | +12.25 | +42.35 | -7.40 | -26.30 |
| HSBA | HSBC Holdings plc | +2.00 | +4.24 | +14.00 | +21.75 | +63.99 | +111.73 | +131.20 | +248.25 |
| SGE | Sage Group plc | +2.01 | -2.25 | -2.62 | -20.57 | -31.24 | -22.85 | -9.03 | +21.50 |
| IGG | IG Group Holdings Plc | +2.03 | +2.70 | +29.02 | +42.65 | +74.60 | +123.65 | +176.41 | +119.43 |
| BNZL | Bunzl plc | +2.05 | +12.55 | +19.34 | +30.33 | +15.06 | -11.28 | -9.31 | +10.75 |
| INF | Informa plc | +2.09 | +14.09 | +16.70 | +4.87 | +12.33 | +8.27 | +25.91 | +73.27 |
| MNG | M&G plc | +2.12 | +10.12 | +20.25 | +17.60 | +33.66 | +66.36 | +76.65 | +50.37 |
| BARC | Barclays plc | +2.27 | +13.59 | +27.78 | +8.93 | +57.15 | +139.42 | +235.63 | +203.03 |
| SDLF | Standard Life Plc | +2.39 | +13.97 | +21.40 | +15.28 | +32.18 | +59.79 | +59.68 | +26.48 |
| RTO | Rentokil Initial Plc | +2.49 | +2.58 | -8.85 | +0.34 | +25.88 | -4.22 | -26.98 | -10.98 |
| SMIN | Smiths Group Plc | +2.57 | +6.60 | +11.23 | +11.05 | +16.96 | +52.87 | +61.15 | +62.59 |
| AUTO | Autotrader Group Plc | +2.63 | +13.20 | +6.00 | -12.51 | -38.58 | -37.26 | -17.09 | -21.69 |
| UU. | United Utilities Group Plc | +2.66 | +3.13 | -1.14 | +11.86 | +20.34 | +36.98 | +39.65 | +35.88 |
| AAF | Airtel Africa plc | +2.75 | +2.20 | -2.77 | -5.03 | +88.58 | +189.79 | +216.79 | +333.31 |
| HLMA | Halma plc | +2.82 | -17.68 | +3.24 | +14.69 | +26.54 | +47.74 | +80.24 | +46.55 |
| CCC | Computacenter plc | +3.10 | -2.88 | +42.50 | +50.21 | +91.03 | +49.29 | +94.24 | +66.14 |
| III | 3i Group Plc | +3.12 | +22.52 | -2.83 | -18.66 | -35.97 | -13.20 | +35.57 | +118.77 |
| AV. | Aviva Plc | +3.31 | +10.48 | +7.56 | -2.19 | +8.47 | +40.80 | +68.19 | +71.89 |
| SSE | SSE plc | +3.55 | +7.32 | -8.10 | +12.37 | +34.39 | +38.16 | +36.03 | +65.75 |
| RKT | Reckitt Benckiser Group Plc | +3.67 | +14.21 | -1.46 | -14.54 | +0.67 | +20.82 | -13.71 | -20.41 |
| NWG | NatWest Group plc | +4.02 | +15.73 | +18.67 | +3.83 | +39.63 | +112.38 | +177.90 | +213.26 |
| ADM | Admiral Group | +4.03 | +14.28 | +14.06 | +16.45 | +9.89 | +42.48 | +75.32 | +17.35 |
| MTLN | Metlen Energy & Metals Plc | +4.14 | +4.65 | +27.96 | -6.78 | n/a | n/a | n/a | n/a |
| STAN | Standard Chartered plc | +4.22 | +5.47 | +33.42 | +15.08 | +74.58 | +193.66 | +207.18 | +364.84 |
| PSON | Pearson plc | +4.29 | +10.25 | +21.56 | +20.30 | +13.93 | +24.64 | +49.57 | +47.77 |
| HLN | Haleon plc | +4.59 | +13.42 | -2.31 | -1.57 | -2.36 | +11.71 | +13.58 | n/a |
| EXPN | Experian Plc | +4.92 | +4.88 | +2.01 | -20.65 | -30.98 | -28.29 | -11.95 | -7.58 |
| EDV | Endeavour Mining plc | +4.93 | -4.40 | -12.24 | +10.74 | +78.69 | +131.10 | +111.96 | +148.74 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.24 | +16.96 | +14.79 | +22.30 | +14.95 | +11,716.18 | +13,461.18 | +15,795.15 |
| LLOY | Lloyds Banking Group plc | +5.36 | +16.33 | +17.47 | +15.93 | +51.62 | +105.89 | +160.15 | +145.70 |
| CTEC | ConvaTec Group Plc | +5.48 | +12.33 | +1.45 | -6.84 | -15.90 | -6.06 | +10.17 | -8.52 |
| CCH | Coca-Cola HBC AG | +5.73 | +23.27 | +20.96 | +37.21 | +30.42 | +92.77 | +120.94 | +96.50 |
| WEIR | Weir Group plc | +5.82 | +5.11 | -13.10 | -12.67 | -0.63 | +27.70 | +42.50 | +34.41 |
| SBRY | Sainsbury (J) plc | +6.21 | +9.98 | -3.40 | +2.13 | +19.13 | +31.58 | +22.00 | +23.16 |
| SMT | Scottish Mortgage Investment Trust plc | +6.24 | -2.25 | +18.22 | +26.82 | +44.20 | +68.31 | +124.54 | +13.47 |
| RR. | Rolls Royce Holdings Plc | +6.97 | +19.55 | +26.56 | +25.66 | +57.61 | +230.01 | +879.30 | +1,366.37 |
| BAB | Babcock International Group | +7.00 | +0.73 | -18.57 | -18.38 | -4.33 | +97.34 | +265.33 | +254.24 |
| MRO | Melrose Industries plc | +7.44 | +11.14 | -5.13 | -17.57 | -4.19 | -10.02 | +1.53 | +3.84 |
| ICG | ICG Plc | +7.44 | +0.34 | +11.14 | -13.62 | -9.39 | -19.57 | +29.30 | -18.04 |
| LSEG | London Stock Exchange Group plc | +7.54 | -0.37 | -2.80 | -1.52 | -19.61 | -6.15 | +5.07 | +9.80 |
| BGEO | Lion Finance Group Plc | +8.10 | +9.92 | +21.13 | +27.51 | +67.50 | +186.94 | +299.66 | +715.97 |
| STJ | St James's Place Plc | +9.17 | +11.61 | +7.60 | -8.47 | +10.71 | +133.72 | +18.78 | -13.62 |
| ABDN | Aberdeen Group Plc | +9.49 | +8.03 | +32.44 | +24.59 | +35.43 | +65.85 | +15.62 | -5.73 |
| BA. | BAE Systems plc | +9.60 | +4.29 | -13.43 | +12.97 | +5.60 | +55.11 | +115.85 | +277.14 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
