FTSE 100: Performance
10,711.61
31.62 (0.30%)Day high
10,753.35
10,753.35
Day low
10,666.95
10,666.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AAF | Airtel Africa plc | -15.14 | -9.94 | -11.21 | -16.18 | +33.89 | +154.93 | +142.08 | +206.43 |
| AUTO | Autotrader Group Plc | -7.41 | -15.19 | -5.97 | +0.04 | -39.96 | -47.96 | -26.40 | -24.74 |
| BT.A | BT Group plc | -7.11 | -5.89 | -1.35 | -6.39 | -1.78 | +29.32 | +61.57 | +22.06 |
| SDLF | Standard Life Plc | -6.78 | -4.47 | +7.32 | +34.90 | +34.70 | +59.96 | +68.18 | +38.25 |
| ADM | Admiral Group | -6.52 | -9.00 | +5.20 | +15.34 | +14.04 | +30.75 | +49.61 | +6.56 |
| INVP | Investec Plc | -6.51 | -2.75 | -0.40 | +8.99 | +7.48 | +10.06 | +31.15 | +119.18 |
| CPG | Compass Group plc | -6.37 | -7.05 | -10.26 | +4.06 | -10.47 | -8.58 | +9.37 | +48.76 |
| FRES | Fresnillo | -6.03 | -11.78 | +1.80 | -11.78 | +22.63 | +371.29 | +390.10 | +259.62 |
| EXPN | Experian Plc | -5.86 | -11.04 | +3.33 | +2.73 | -29.37 | -31.73 | -3.02 | -19.66 |
| CCH | Coca-Cola HBC AG | -5.42 | -5.55 | -9.47 | +3.07 | +21.25 | +62.20 | +94.21 | +76.59 |
| GLEN | Glencore plc | -5.38 | -7.44 | +5.23 | +4.00 | +66.24 | +37.30 | +21.29 | +66.11 |
| RTO | Rentokil Initial Plc | -5.21 | -11.33 | -29.68 | -33.68 | -14.56 | -14.25 | -48.19 | -47.77 |
| VOD | Vodafone Group plc | -4.90 | +6.50 | +18.66 | +13.81 | +48.42 | +65.30 | +55.94 | +10.11 |
| EDV | Endeavour Mining plc | -4.75 | -6.73 | +18.59 | +7.85 | +44.17 | +141.17 | +173.63 | +161.11 |
| BARC | Barclays plc | -4.65 | -7.82 | -9.98 | +18.89 | +18.58 | +101.68 | +192.32 | +148.50 |
| LLOY | Lloyds Banking Group plc | -4.63 | -4.12 | -0.70 | +14.81 | +29.92 | +80.50 | +141.32 | +135.53 |
| PRU | Prudential plc | -4.45 | -8.91 | -4.77 | -10.79 | -8.25 | +42.84 | +5.37 | -31.78 |
| MNG | M&G plc | -4.40 | -6.38 | -2.07 | +19.24 | +29.42 | +56.81 | +60.75 | +59.02 |
| STJ | St James's Place Plc | -4.36 | -11.03 | -10.47 | -12.64 | -15.01 | +47.95 | +28.69 | -32.54 |
| SGE | Sage Group plc | -4.26 | -10.41 | +22.46 | +23.04 | -8.92 | -3.46 | -2.17 | +32.21 |
| NWG | NatWest Group plc | -3.96 | -0.61 | +5.81 | +28.25 | +32.73 | +100.59 | +187.65 | +192.14 |
| AV. | Aviva Plc | -3.88 | -4.15 | +8.62 | +13.10 | +4.18 | +41.66 | +75.28 | +82.86 |
| III | 3i Group Plc | -3.61 | -10.80 | +15.13 | -4.84 | -32.39 | -22.21 | +28.47 | +101.23 |
| RIO | Rio Tinto plc | -3.51 | -7.77 | -1.30 | +9.09 | +48.90 | +40.03 | +37.15 | +46.36 |
| NXT | Next plc | -3.49 | -5.73 | -1.74 | +19.60 | +19.70 | +42.64 | +97.31 | +76.08 |
| STAN | Standard Chartered plc | -3.46 | +2.82 | +11.02 | +43.21 | +55.39 | +189.28 | +200.93 | +426.48 |
| ICG | ICG Plc | -3.46 | -9.08 | +7.66 | +23.87 | -17.99 | -20.33 | +35.89 | -13.36 |
| HSX | Hiscox Ltd | -3.30 | +2.24 | +3.48 | +24.20 | +42.54 | +62.87 | +77.20 | +120.40 |
| BTRW | Barratt Redrow Plc | -3.28 | -3.55 | +8.19 | +15.59 | -19.23 | -38.55 | -34.88 | -55.40 |
| CTEC | ConvaTec Group Plc | -3.20 | -7.19 | +1.05 | -5.28 | -9.73 | -4.08 | -4.51 | -4.34 |
| BAB | Babcock International Group | -3.15 | -8.89 | +0.14 | -20.66 | -19.89 | +106.15 | +156.61 | +159.18 |
| SN. | Smith & Nephew plc | -2.99 | -7.16 | -12.84 | -16.64 | -24.73 | -12.39 | -3.27 | -24.62 |
| LAND | Land Securities Group plc | -2.98 | -10.04 | -4.99 | +14.43 | +6.55 | -5.64 | +2.13 | -10.62 |
| BLND | British Land Co plc | -2.80 | -7.74 | -5.36 | +13.61 | +13.03 | -10.74 | +23.55 | -21.07 |
| MRO | Melrose Industries plc | -2.76 | +2.27 | -1.11 | -3.96 | -20.59 | +2.07 | +0.70 | -12.79 |
| CCC | Computacenter plc | -2.60 | +2.75 | +23.35 | +85.29 | +109.43 | +112.49 | +107.28 | +84.90 |
| BA. | BAE Systems plc | -2.47 | -4.98 | +9.21 | -6.32 | -0.05 | +57.20 | +97.08 | +254.66 |
| HSBA | HSBC Holdings plc | -2.45 | -1.91 | +4.93 | +26.95 | +44.60 | +123.12 | +135.04 | +299.47 |
| INF | Informa plc | -2.42 | -3.18 | -1.60 | +14.48 | -4.58 | +4.58 | +15.08 | +57.81 |
| CNA | Centrica plc | -2.10 | -3.55 | -14.02 | -24.56 | -10.60 | +24.83 | -10.95 | +176.38 |
| WEIR | Weir plc | -2.09 | -8.96 | +9.99 | -5.62 | -1.65 | +22.77 | +36.85 | +52.77 |
| NG. | National Grid | -1.90 | -2.91 | -8.50 | -7.83 | +8.19 | +8.71 | +20.82 | +34.37 |
| GAW | Games Workshop Group | -1.86 | -5.83 | -20.05 | -3.70 | +18.73 | +64.74 | +58.60 | +60.50 |
| AAL | Anglo American Plc | -1.80 | -3.35 | +10.19 | +30.32 | +49.01 | +79.25 | +80.77 | +56.17 |
| REL | RELX plc | -1.75 | -4.79 | +6.18 | +3.91 | -26.90 | -30.40 | -9.24 | +15.03 |
| LGEN | Legal & General Group plc | -1.72 | +2.85 | +3.60 | +23.86 | +24.96 | +31.21 | +30.86 | +6.35 |
| RKT | Reckitt Benckiser Group Plc | -1.66 | -4.96 | +3.03 | -3.66 | -11.96 | +8.70 | -16.53 | -15.89 |
| BBOX | Tritax Big Box REIT plc | -1.21 | -7.02 | -8.92 | +2.08 | +3.01 | -7.89 | +0.75 | -34.51 |
| GSK | GSK plc | -1.21 | -0.71 | -3.74 | -5.06 | +26.40 | +22.64 | +22.86 | +32.19 |
| TSCO | Tesco plc | -0.89 | +3.43 | +4.54 | +4.03 | +10.11 | +30.94 | +77.99 | +85.24 |
| IMB | Imperial Brands Group | -0.84 | -2.37 | -10.94 | -18.21 | -20.83 | +13.01 | +42.41 | +60.30 |
| SBRY | Sainsbury (J) plc | -0.74 | +0.42 | +8.05 | +2.18 | +3.50 | +15.10 | +23.40 | +14.04 |
| ABDN | Aberdeen Group Plc | -0.74 | -2.11 | +3.88 | +28.33 | +26.31 | +53.50 | +55.08 | -4.52 |
| HWDN | Howden Joinery Group Plc | -0.72 | -5.56 | -10.69 | -4.06 | -11.06 | -19.01 | +1.67 | -21.07 |
| LMP | LondonMetric Property plc | -0.72 | -7.58 | -5.13 | -1.05 | -0.39 | -12.79 | +1.59 | -27.41 |
| HLMA | Halma plc | -0.68 | -1.41 | -10.57 | -6.76 | +4.97 | +36.88 | +74.76 | +15.04 |
| WTB | Whitbread plc | -0.60 | -5.48 | -8.71 | +0.47 | -26.63 | -26.47 | -34.74 | -30.98 |
| SSE | SSE plc | -0.48 | +4.39 | +5.41 | -2.14 | +43.27 | +26.96 | +47.85 | +51.98 |
| SVT | Severn Trent Plc | -0.46 | -1.92 | +4.36 | +4.90 | +21.12 | +15.81 | +25.39 | +13.70 |
| AZN | AstraZeneca plc | -0.23 | +2.39 | -10.86 | -10.21 | +10.62 | +7.62 | +13.66 | +40.19 |
| LSEG | London Stock Exchange Group plc | -0.19 | -6.72 | -0.41 | -2.69 | -0.12 | -19.43 | -1.58 | +5.37 |
| ABF | Associated British Foods plc | -0.05 | -10.97 | -5.85 | +1.80 | -7.69 | -19.74 | -10.97 | -2.13 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | -5.71 | +0.53 | +8.88 | +13.77 | +10,484.96 | +12,619.67 | +15,578.18 |
| SPX | Spirax Group plc | +0.00 | -0.92 | +1.16 | +4.73 | -0.50 | -2.92 | -26.86 | -56.44 |
| BEZ | Beazley plc | +0.08 | +0.77 | +1.71 | +3.16 | +53.92 | +71.17 | +134.26 | +234.87 |
| IGG | IG Group Holdings Plc | +0.15 | -2.73 | -30.17 | -8.48 | +23.78 | +44.33 | +105.78 | +59.64 |
| JD. | JD Sports Fashion plc | +0.16 | -10.60 | -9.54 | +13.58 | -13.08 | -50.12 | -47.14 | -65.29 |
| SDR | Schroders plc | +0.17 | +0.86 | +0.60 | +2.62 | +56.43 | +71.27 | +43.75 | -5.39 |
| FCIT | F&C Investment Trust | +0.23 | +0.88 | -1.04 | +13.55 | +15.56 | +34.32 | +55.47 | +56.36 |
| RR. | Rolls Royce Holdings Plc | +0.28 | -1.08 | +4.57 | +27.33 | +26.46 | +181.81 | +575.47 | +1,020.00 |
| EZJ | easyJet plc | +0.30 | -0.56 | +24.17 | +89.59 | +48.26 | +31.37 | +56.40 | -1.56 |
| ITRK | Intertek Group plc | +0.34 | +0.26 | +1.03 | +62.06 | +27.06 | +14.23 | +43.66 | +14.59 |
| UU. | United Utilities Group Plc | +0.43 | -1.89 | +5.51 | +11.62 | +24.16 | +33.40 | +42.57 | +38.76 |
| ANTO | Antofagasta plc | +0.43 | -6.39 | +1.86 | +9.97 | +40.73 | +91.65 | +161.46 | +158.64 |
| CRDA | Croda International plc | +0.59 | -6.95 | +1.51 | +17.64 | +19.56 | -19.57 | -33.37 | -63.50 |
| SGRO | Segro Plc | +0.70 | -1.25 | +8.91 | +39.89 | +46.09 | +8.96 | +27.93 | -24.56 |
| ALW | Alliance Witan plc | +0.73 | +0.29 | +2.61 | +14.12 | +9.22 | +16.24 | +31.61 | +34.44 |
| PSON | Pearson plc | +0.75 | -1.02 | +5.80 | +27.28 | +17.32 | +18.24 | +40.99 | +72.23 |
| DCC | DCC Energy Plc | +0.78 | +1.18 | +3.79 | +40.43 | +33.67 | +24.08 | +39.30 | +2.74 |
| DGE | Diageo plc | +1.01 | -7.26 | +3.96 | +20.55 | -7.31 | -35.56 | -47.44 | -52.86 |
| IMI | IMI plc | +1.04 | +1.24 | +6.00 | +17.62 | +38.22 | +67.38 | +111.56 | +70.88 |
| BRBY | Burberry Group plc | +1.09 | -4.96 | -5.58 | -1.59 | -8.81 | +67.46 | -48.90 | -43.83 |
| IAG | International Consolidated Airlines Group SA | +1.33 | -0.93 | -10.96 | +19.48 | +11.54 | +110.31 | +182.17 | +143.85 |
| BP. | BP Plc | +1.38 | +7.14 | +19.11 | +2.57 | +30.44 | +39.41 | +8.77 | +78.58 |
| BATS | British American Tobacco plc | +1.41 | +1.17 | -9.30 | -2.05 | +8.93 | +49.09 | +56.57 | +59.63 |
| IHG | InterContinental Hotels Group plc | +1.53 | -4.27 | -9.26 | +18.70 | +32.24 | +41.21 | +89.56 | +141.84 |
| HLN | Haleon plc | +1.53 | -6.73 | -0.89 | -3.95 | +4.42 | -12.24 | +3.02 | n/a |
| MKS | Marks & Spencer Group plc | +1.64 | -3.56 | -1.80 | +11.01 | +2.91 | -1.17 | +56.61 | +98.24 |
| ULVR | Unilever plc | +1.64 | -1.55 | +3.62 | +3.99 | -6.07 | -13.83 | +1.59 | +4.90 |
| BNZL | Bunzl plc | +1.90 | -3.93 | +0.45 | +23.30 | +12.47 | -24.96 | -7.69 | +8.08 |
| SHEL | Shell plc | +1.96 | +7.18 | +23.57 | +5.23 | +36.21 | +41.56 | +39.64 | +138.10 |
| BGEO | Lion Finance Group Plc | +2.17 | +6.73 | +25.62 | +49.73 | +85.18 | +266.75 | +285.79 | +808.62 |
| MTLN | Metlen Energy & Metals Plc | +2.22 | -1.48 | +15.78 | +39.88 | -0.54 | n/a | n/a | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +3.36 | +7.64 | +11.66 | +34.82 | +38.39 | +90.63 | +135.45 | +8.24 |
| ITH | Ithaca Energy plc | +4.01 | +9.23 | +35.53 | +18.88 | +56.95 | +181.90 | +76.19 | n/a |
| PCT | Polar Capital Technology Trust plc | +5.02 | +10.67 | -1.78 | +39.39 | +57.00 | +132.32 | +215.79 | +175.56 |
| DPLM | Diploma plc | +5.25 | +7.15 | +9.59 | +31.54 | +45.02 | +73.84 | +152.79 | +153.78 |
| KGF | Kingfisher | +6.08 | +3.31 | +13.80 | +13.33 | +12.40 | +0.77 | +50.55 | -4.45 |
| SMIN | Smiths Group Plc | +8.12 | +5.63 | +6.45 | +22.32 | +21.78 | +59.83 | +66.13 | +100.44 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
