FTSE 100: Performance
10,305.30
-98.30 (-0.94%)Day high
10,447.70
10,447.70
Day low
10,305.13
10,305.13
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EZJ | easyJet plc | -9.80 | -26.34 | -29.34 | -20.18 | -25.99 | -31.67 | -21.45 | -58.29 |
| FRES | Fresnillo | -9.07 | -7.66 | +16.80 | +57.73 | +267.59 | +637.22 | +385.63 | +266.26 |
| SPX | Spirax Group plc | -8.34 | -13.77 | +0.68 | -3.60 | -3.18 | -36.34 | -39.64 | -41.84 |
| ANTO | Antofagasta plc | -8.22 | -1.52 | +15.35 | +56.85 | +88.12 | +82.85 | +146.68 | +108.49 |
| SMIN | Smiths Group Plc | -7.92 | -9.18 | +2.66 | +1.96 | +20.12 | +48.14 | +42.93 | +58.28 |
| JD. | JD Sports Fashion plc | -6.58 | -10.74 | -16.12 | -23.08 | -4.75 | -36.52 | -56.25 | -58.71 |
| ENT | Entain plc | -6.38 | -5.27 | -27.00 | -37.20 | -16.46 | -29.43 | -54.77 | -64.04 |
| BKG | Berkeley Group Holdings plc | -6.19 | -15.01 | -6.52 | -0.97 | +0.77 | -21.77 | -8.07 | -15.77 |
| PSN | Persimmon plc | -6.06 | -21.55 | -10.07 | +8.05 | +1.01 | -6.68 | -0.78 | -59.61 |
| AAL | Anglo American Plc | -5.91 | -10.40 | +8.48 | +24.50 | +36.34 | +72.32 | +27.63 | +10.60 |
| BARC | Barclays plc | -5.76 | -16.92 | -14.06 | +4.06 | +33.54 | +122.56 | +182.14 | +117.16 |
| HSBA | HSBC Holdings plc | -5.69 | -4.96 | +5.73 | +18.96 | +37.54 | +101.87 | +122.69 | +180.35 |
| IAG | International Consolidated Airlines Group SA | -5.61 | -20.22 | -15.50 | -8.20 | +22.84 | +124.47 | +166.40 | +64.20 |
| WEIR | Weir Group plc | -5.36 | -16.56 | +1.71 | +10.93 | +21.07 | +42.39 | +67.12 | +59.31 |
| DGE | Diageo plc | -5.04 | -19.21 | -13.61 | -20.99 | -30.26 | -50.09 | -58.24 | -52.36 |
| BTRW | Barratt Redrow Plc | -5.01 | -25.31 | -23.20 | -22.79 | -32.73 | -39.19 | -33.43 | -61.87 |
| RR. | Rolls Royce Holdings Plc | -4.88 | -3.86 | +13.16 | +11.74 | +55.56 | +216.90 | +788.81 | +880.35 |
| STAN | Standard Chartered plc | -4.84 | -9.23 | -9.05 | +13.28 | +37.82 | +145.18 | +152.92 | +220.32 |
| EDV | Endeavour Mining plc | -4.68 | +1.20 | +22.82 | +62.88 | +167.06 | +208.59 | +159.32 | n/a |
| MRO | Melrose Industries plc | -4.62 | -23.62 | -7.08 | -13.67 | -1.92 | -16.89 | +15.77 | -5.76 |
| CRDA | Croda International plc | -4.60 | -11.16 | -4.19 | +2.79 | -14.67 | -43.57 | -58.17 | -57.61 |
| HWDN | Howden Joinery Group Plc | -4.45 | -4.29 | +0.06 | -1.31 | +11.55 | -4.66 | +24.10 | +13.09 |
| ITRK | Intertek Group plc | -4.22 | -16.66 | -18.48 | -19.92 | -24.01 | -23.19 | -6.39 | -33.56 |
| DCC | DCC plc | -4.01 | -12.16 | -6.70 | -4.05 | -13.40 | -19.83 | +7.09 | -22.82 |
| CTEC | ConvaTec Group Plc | -3.95 | +1.92 | -3.72 | -0.85 | -9.61 | -19.14 | +2.10 | +19.28 |
| BAB | Babcock International Group | -3.60 | +1.11 | +12.34 | +15.76 | +83.60 | +167.32 | +352.02 | +427.62 |
| BRBY | Burberry Group plc | -3.37 | -10.93 | -18.55 | -5.93 | +15.33 | -17.53 | -53.82 | -50.02 |
| INF | Informa plc | -3.31 | -7.53 | -12.55 | -17.06 | -1.20 | -7.55 | +12.94 | +32.03 |
| IMI | IMI plc | -3.31 | -5.56 | +10.27 | +18.66 | +35.62 | +49.61 | +87.30 | +103.80 |
| HLMA | Halma plc | -3.26 | -2.82 | +8.34 | +15.95 | +41.04 | +71.36 | +83.55 | +64.81 |
| BBOX | Tritax Big Box REIT plc | -3.22 | -11.39 | +3.86 | +7.73 | +7.58 | +3.44 | +13.14 | -16.28 |
| DPLM | Diploma plc | -3.18 | -8.55 | -5.09 | -7.02 | +27.41 | +48.82 | +84.93 | +106.32 |
| LGEN | Legal & General Group plc | -2.86 | -8.79 | -0.87 | +4.93 | +2.28 | +2.95 | +10.81 | -10.67 |
| LLOY | Lloyds Banking Group plc | -2.85 | -6.37 | +0.27 | +15.74 | +37.78 | +94.07 | +108.00 | +132.03 |
| ICG | ICG Plc | -2.75 | -9.65 | -23.22 | -31.30 | -24.85 | -21.32 | +34.37 | -18.04 |
| WTB | Whitbread plc | -2.53 | -12.67 | -2.21 | -23.76 | -5.90 | -25.56 | -14.73 | -30.47 |
| GSK | GSK plc | -2.47 | -10.09 | +9.79 | +36.61 | +31.05 | +22.03 | +43.70 | +52.84 |
| SDR | Schroders plc | -2.39 | -2.39 | +45.92 | +51.80 | +48.88 | +46.59 | +29.71 | -2.36 |
| LMP | LondonMetric Property plc | -2.25 | -7.43 | +5.39 | +10.19 | +8.48 | +2.62 | +14.24 | -6.63 |
| EXPN | Experian Plc | -1.84 | +9.64 | -17.73 | -26.56 | -21.42 | -16.92 | +4.80 | +12.58 |
| AZN | AstraZeneca plc | -1.72 | -7.22 | +6.26 | +26.38 | +20.98 | +39.91 | +33.18 | +101.77 |
| NWG | NatWest Group plc | -1.52 | -5.31 | -8.81 | +10.74 | +29.62 | +142.13 | +125.43 | +187.88 |
| RIO | Rio Tinto plc | -1.17 | -5.04 | +17.45 | +46.57 | +38.17 | +38.98 | +28.70 | +23.75 |
| KGF | Kingfisher | -1.04 | -13.07 | +1.10 | +26.27 | +19.22 | +38.34 | +16.39 | +0.84 |
| RMV | Rightmove plc | -1.03 | +3.51 | -13.55 | -37.50 | -34.30 | -20.27 | -17.32 | -18.84 |
| RKT | Reckitt Benckiser Group Plc | -0.95 | -15.76 | -9.50 | -4.90 | +5.07 | +21.04 | -6.54 | -14.25 |
| SDLF | Standard Life Plc | -0.92 | -7.90 | -2.71 | +7.62 | +20.60 | +38.68 | +25.13 | -2.14 |
| CCH | Coca-Cola HBC AG | -0.92 | -3.94 | +20.05 | +26.27 | +31.61 | +82.98 | +114.26 | +93.77 |
| STJ | St James's Place Plc | -0.72 | +7.55 | -3.74 | +4.88 | +30.45 | +208.25 | +14.90 | +4.84 |
| LAND | Land Securities Group plc | -0.59 | -10.96 | -0.50 | +7.82 | +5.14 | -3.86 | -1.53 | -14.34 |
| ULVR | Unilever plc | -0.55 | -9.85 | -0.03 | -4.85 | -5.62 | +12.64 | +7.17 | +7.77 |
| PRU | Prudential plc | -0.54 | -0.64 | -2.23 | +7.35 | +41.95 | +37.56 | +8.63 | -28.76 |
| ALW | Alliance Witan plc | -0.32 | -2.36 | -2.05 | -0.32 | +4.91 | +3.16 | +30.94 | +33.91 |
| MNG | M&G plc | -0.26 | -4.46 | +8.66 | +18.97 | +36.54 | +30.53 | +70.02 | +41.20 |
| GAW | Games Workshop Group | -0.17 | +2.48 | -11.31 | +17.89 | +18.21 | +73.82 | +102.69 | +83.48 |
| MNDI | Mondi plc | -0.10 | -8.78 | -5.69 | -17.35 | -34.01 | -37.33 | -34.06 | -54.09 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | -0.65 | +10.25 | +15.06 | +16.82 | +11,653.85 | +14,677.56 | +17,078.19 |
| FCIT | F&C Investment Trust plc | +0.08 | -2.52 | +0.81 | +5.90 | +12.43 | +27.08 | +36.15 | +58.64 |
| BEZ | Beazley plc | +0.16 | +6.44 | +55.61 | +55.61 | +43.57 | +96.35 | +148.32 | +261.75 |
| NXT | Next plc | +0.16 | -1.50 | -4.62 | +6.67 | +33.56 | +50.55 | +94.59 | +61.25 |
| REL | RELX plc | +0.23 | +18.29 | -13.51 | -23.71 | -30.99 | -22.01 | +4.03 | +49.04 |
| PCT | Polar Capital Technology Trust plc | +0.30 | +1.01 | +12.11 | +18.76 | +62.87 | +70.65 | +155.10 | +129.36 |
| GLEN | Glencore plc | +0.31 | +7.86 | +38.33 | +71.20 | +64.40 | +23.28 | +21.16 | +85.69 |
| CPG | Compass Group plc | +0.31 | +7.39 | -4.14 | -10.75 | -14.49 | +2.95 | +16.80 | +47.21 |
| AUTO | Autotrader Group Plc | +0.51 | +6.20 | -19.80 | -36.54 | -35.49 | -34.86 | -16.22 | -12.92 |
| SGRO | Segro Plc | +0.53 | -4.86 | +8.36 | +17.52 | +7.44 | -10.49 | +2.93 | -16.53 |
| MKS | Marks & Spencer Group plc | +0.62 | -8.89 | +9.73 | +0.53 | +12.16 | +46.28 | +154.03 | +127.30 |
| NG. | National Grid | +0.93 | -1.13 | +18.92 | +30.99 | +39.36 | +41.23 | +42.52 | +78.11 |
| IHG | InterContinental Hotels Group plc | +1.22 | -8.86 | -5.78 | +13.35 | +14.75 | +22.75 | +88.75 | +92.20 |
| BLND | British Land Co plc | +1.29 | -9.30 | -2.28 | +12.42 | +4.03 | +2.28 | -3.78 | -28.38 |
| SN. | Smith & Nephew plc | +1.58 | -4.94 | +2.33 | -8.72 | +13.21 | +17.73 | +7.01 | -10.22 |
| ABF | Associated British Foods plc | +1.81 | -3.57 | -11.28 | -6.09 | -0.11 | -19.73 | -1.13 | -23.61 |
| IMB | Imperial Brands Group | +1.84 | -0.62 | +1.07 | +3.68 | +15.56 | +89.62 | +70.60 | +124.43 |
| SGE | Sage Group plc | +2.19 | +7.75 | -20.85 | -20.81 | -27.89 | -29.16 | +17.18 | +47.90 |
| SMT | Scottish Mortgage Investment Trust plc | +2.31 | -0.98 | +5.24 | +9.36 | +25.18 | +47.48 | +81.09 | +6.72 |
| PSON | Pearson plc | +2.67 | +7.82 | -4.43 | -3.05 | -20.47 | -1.57 | +19.69 | +25.56 |
| MTLN | Metlen Energy & Metals Plc | +2.75 | +3.47 | -8.47 | -24.87 | n/a | n/a | n/a | n/a |
| SVT | Severn Trent Plc | +2.78 | -1.34 | +14.73 | +24.20 | +29.57 | +23.38 | +12.94 | +42.40 |
| BATS | British American Tobacco plc | +2.78 | +5.09 | +6.12 | +10.91 | +42.00 | +94.15 | +54.11 | +65.21 |
| VOD | Vodafone Group plc | +3.06 | -3.89 | +16.19 | +29.15 | +48.48 | +59.13 | +22.99 | -18.82 |
| III | 3i Group Plc | +3.07 | -11.95 | -6.01 | -21.17 | -20.59 | +18.20 | +103.71 | +152.30 |
| BNZL | Bunzl plc | +3.13 | +8.68 | +5.88 | -6.80 | -22.21 | -23.30 | -22.55 | +1.68 |
| SSE | SSE plc | +3.35 | +3.51 | +27.23 | +64.55 | +80.82 | +73.28 | +61.54 | +97.91 |
| LSEG | London Stock Exchange Group plc | +3.44 | +16.80 | +0.80 | +3.56 | -19.45 | -6.41 | +18.39 | +21.68 |
| AV. | Aviva Plc | +3.45 | +2.15 | -3.05 | -3.46 | +16.27 | +34.25 | +61.01 | +73.39 |
| BA. | BAE Systems plc | +3.65 | +14.88 | +38.67 | +19.20 | +42.44 | +80.00 | +157.40 | +365.27 |
| UU. | United Utilities Group Plc | +3.70 | +0.51 | +14.09 | +19.40 | +38.83 | +29.66 | +31.47 | +54.67 |
| TSCO | Tesco plc | +4.05 | -0.67 | +11.92 | +11.71 | +51.51 | +70.79 | +98.95 | +117.63 |
| ADM | Admiral Group | +4.49 | +16.19 | +5.63 | -1.55 | +8.83 | +20.78 | +72.47 | +11.07 |
| SBRY | Sainsbury (J) plc | +5.08 | -0.62 | +8.65 | +8.65 | +51.38 | +39.99 | +41.17 | +46.77 |
| HSX | Hiscox Ltd | +5.22 | +6.23 | +9.61 | +19.12 | +37.01 | +27.24 | +48.85 | +83.03 |
| CNA | Centrica plc | +5.47 | +7.94 | +27.60 | +25.30 | +46.81 | +60.24 | +109.49 | +282.26 |
| HLN | Haleon plc | +5.90 | -3.40 | +6.96 | +15.53 | +0.69 | +22.56 | +25.26 | n/a |
| RTO | Rentokil Initial Plc | +6.25 | +7.43 | +11.97 | +31.51 | +44.11 | +2.34 | -11.39 | -0.51 |
| BT.A | BT Group plc | +6.85 | +5.57 | +18.85 | +10.19 | +38.63 | +102.67 | +59.71 | +44.26 |
| HIK | Hikma Pharmaceuticals | +7.60 | -19.50 | -14.93 | -20.84 | -36.55 | -30.27 | -22.53 | -41.80 |
| AAF | Airtel Africa plc | +8.99 | +9.17 | +18.55 | +68.03 | +144.60 | +301.06 | +251.67 | +350.48 |
| SHEL | Shell plc | +9.23 | +21.17 | +30.72 | +33.31 | +29.82 | +36.32 | +56.91 | +127.98 |
| BP. | BP Plc | +10.48 | +19.86 | +29.69 | +31.70 | +27.80 | +12.40 | +14.99 | +75.88 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
