FTSE 100: Performance
10,305.15
-48.62 (-0.47%)Day high
10,355.26
10,355.26
Day low
10,258.43
10,258.43
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -11.32 | -27.28 | -20.35 | -22.40 | -33.63 | -39.76 | -34.76 | -61.88 |
| KGF | Kingfisher | -10.43 | -13.74 | +1.55 | +26.01 | +21.05 | +34.32 | +7.03 | +2.26 |
| PSN | Persimmon plc | -9.96 | -22.22 | -8.93 | +9.24 | -0.46 | -10.23 | -4.00 | -59.63 |
| EZJ | easyJet plc | -7.57 | -20.37 | -21.97 | -18.86 | -20.85 | -29.79 | -24.38 | -55.98 |
| WTB | Whitbread plc | -6.93 | -12.77 | +1.19 | -23.52 | -6.27 | -28.01 | -20.50 | -31.32 |
| DGE | Diageo plc | -6.90 | -22.26 | -13.61 | -23.09 | -31.12 | -50.57 | -58.93 | -52.04 |
| ICG | ICG Plc | -6.80 | -10.58 | -25.00 | -32.40 | -27.22 | -23.93 | +16.42 | -20.16 |
| RKT | Reckitt Benckiser Group Plc | -6.74 | -16.86 | -11.40 | -7.87 | +3.30 | +2.15 | -7.55 | -13.79 |
| BARC | Barclays plc | -6.63 | -16.02 | -12.38 | +2.43 | +33.29 | +119.25 | +147.33 | +115.59 |
| BKG | Berkeley Group Holdings plc | -6.57 | -14.32 | -0.48 | +3.13 | +3.64 | -18.89 | -7.01 | -12.77 |
| HSBA | HSBC Holdings plc | -6.49 | -5.59 | +7.56 | +18.75 | +41.06 | +101.79 | +101.79 | +179.13 |
| LGEN | Legal & General Group plc | -6.40 | -10.26 | -1.83 | +0.88 | +0.88 | -2.82 | -4.21 | -17.13 |
| LMP | LondonMetric Property plc | -6.01 | -7.18 | +6.78 | +8.15 | +9.18 | +0.73 | +9.74 | -8.84 |
| SMIN | Smiths Group Plc | -5.72 | -5.21 | +6.18 | +4.21 | +26.10 | +49.76 | +42.63 | +61.75 |
| SGRO | Segro Plc | -5.66 | -7.03 | +6.63 | +20.16 | +5.65 | -16.76 | -4.88 | -20.12 |
| BBOX | Tritax Big Box REIT plc | -5.22 | -9.03 | +7.31 | +13.80 | +8.21 | +3.28 | +12.31 | -15.46 |
| MRO | Melrose Industries plc | -5.14 | -17.72 | -8.50 | -13.76 | -1.04 | -15.97 | +5.15 | -4.30 |
| CTEC | ConvaTec Group Plc | -5.07 | +4.70 | +2.70 | +0.00 | -9.30 | -15.59 | +8.86 | +22.98 |
| SN. | Smith & Nephew plc | -5.02 | -5.05 | +2.06 | -11.71 | +13.18 | +13.34 | +3.55 | -11.11 |
| STAN | Standard Chartered plc | -4.91 | -7.63 | -7.47 | +11.40 | +37.46 | +138.58 | +116.00 | +226.06 |
| MNG | M&G plc | -4.83 | -6.91 | +5.88 | +14.18 | +35.04 | +24.43 | +35.04 | +28.46 |
| INF | Informa plc | -4.59 | -7.35 | -13.57 | -13.78 | -0.03 | -5.07 | +11.33 | +34.38 |
| ULVR | Unilever plc | -4.52 | -9.85 | -0.17 | -7.32 | -6.37 | +10.44 | +5.46 | +8.64 |
| LAND | Land Securities Group plc | -4.52 | -9.55 | +1.89 | +8.72 | +5.62 | -5.16 | -6.00 | -13.88 |
| SDLF | Standard Life Plc | -4.48 | -6.85 | +2.51 | +7.27 | +34.66 | +34.66 | +12.25 | -6.11 |
| MKS | Marks & Spencer Group plc | -4.42 | -9.13 | +13.51 | +6.86 | +2.88 | +44.10 | +128.73 | +128.59 |
| WEIR | Weir Group plc | -4.07 | -14.52 | +3.92 | +13.89 | +24.81 | +53.58 | +57.79 | +58.42 |
| ITRK | Intertek Group plc | -3.96 | -12.01 | -12.21 | -16.83 | -22.23 | -23.27 | -5.96 | -26.80 |
| ANTO | Antofagasta plc | -3.86 | -0.56 | +26.47 | +66.28 | +110.86 | +103.96 | +140.62 | +114.58 |
| BLND | British Land Co plc | -3.84 | -8.62 | -2.83 | +11.34 | +4.86 | +1.92 | -9.45 | -27.25 |
| AAL | Anglo American Plc | -3.73 | -9.24 | +15.48 | +27.32 | +47.03 | +79.14 | +17.93 | +9.90 |
| NXT | Next plc | -3.62 | +0.20 | -4.53 | +5.85 | +31.19 | +50.21 | +83.19 | +66.04 |
| JD. | JD Sports Fashion plc | -3.30 | -6.46 | -7.94 | -17.76 | +2.14 | -36.86 | -57.13 | -55.48 |
| BRBY | Burberry Group plc | -3.22 | -10.87 | -16.23 | -3.53 | +4.10 | -15.23 | -56.22 | -49.79 |
| SPX | Spirax Group plc | -3.17 | -7.54 | +6.61 | +2.94 | +0.49 | -33.16 | -35.48 | -38.25 |
| AV. | Aviva Plc | -3.16 | +0.97 | -3.73 | -6.71 | +16.08 | +32.43 | +39.03 | +67.78 |
| DPLM | Diploma plc | -3.08 | -4.85 | -2.26 | -6.23 | +27.64 | +50.58 | +90.01 | +111.35 |
| IAG | International Consolidated Airlines Group SA | -2.98 | -15.98 | -10.55 | -5.47 | +30.08 | +134.40 | +143.56 | +70.01 |
| HWDN | Howden Joinery Group Plc | -2.86 | -2.92 | +5.01 | +1.25 | +15.36 | -4.66 | +22.69 | +16.30 |
| ENT | Entain plc | -2.84 | -4.54 | -22.86 | -33.45 | -12.45 | -25.47 | -56.63 | -61.25 |
| AZN | AstraZeneca plc | -2.78 | -3.64 | +6.84 | +21.79 | +23.30 | +37.64 | +34.27 | +106.65 |
| ABF | Associated British Foods plc | -2.65 | -6.08 | -11.94 | -6.77 | -0.54 | -20.06 | -8.92 | -24.18 |
| SDR | Schroders plc | -2.56 | -2.89 | +48.34 | +51.89 | +48.65 | +45.39 | +23.99 | -1.73 |
| ALW | Alliance Witan plc | -2.54 | -2.54 | -3.76 | -2.07 | +4.60 | +2.68 | +26.21 | +33.62 |
| AAF | Airtel Africa plc | -2.35 | +5.51 | +13.55 | +52.63 | +137.30 | +266.75 | +189.29 | +339.60 |
| NWG | NatWest Group plc | -2.22 | -3.70 | -6.37 | +8.28 | +28.45 | +125.59 | +100.35 | +179.08 |
| GSK | GSK plc | -2.17 | -5.14 | +11.32 | +35.08 | +36.31 | +20.52 | +45.22 | +57.59 |
| HLN | Haleon plc | -2.15 | -8.26 | +4.04 | +3.07 | -4.19 | +12.48 | +17.46 | n/a |
| CRDA | Croda International plc | -2.04 | -11.24 | +2.09 | +11.33 | -12.60 | -40.59 | -55.98 | -55.01 |
| VOD | Vodafone Group plc | -1.82 | -5.85 | +13.93 | +22.78 | +53.87 | +55.56 | +9.38 | -18.84 |
| LSEG | London Stock Exchange Group plc | -1.81 | +14.18 | +1.44 | -0.53 | -23.44 | -8.35 | +16.63 | +12.91 |
| SBRY | Sainsbury (J) plc | -1.73 | -2.40 | +6.22 | +11.26 | +33.93 | +36.07 | +31.41 | +44.65 |
| IMB | Imperial Brands Group | -1.54 | -4.78 | -1.64 | -1.97 | +14.25 | +78.38 | +58.01 | +123.84 |
| CCH | Coca-Cola HBC AG | -1.50 | -5.25 | +21.05 | +20.40 | +28.71 | +81.35 | +108.48 | +89.34 |
| LLOY | Lloyds Banking Group plc | -1.44 | -6.74 | +1.90 | +15.62 | +40.03 | +92.73 | +91.86 | +131.74 |
| REL | RELX plc | -1.37 | +26.07 | -14.22 | -24.80 | -30.06 | -24.13 | +2.50 | +50.19 |
| FCIT | F&C Investment Trust plc | -1.37 | -2.55 | -0.89 | +4.17 | +11.38 | +24.67 | +30.94 | +54.22 |
| CPG | Compass Group plc | -1.30 | +11.84 | -2.07 | -12.43 | -13.49 | +4.55 | +19.48 | +42.96 |
| PRU | Prudential plc | -1.19 | -0.46 | +0.47 | +5.17 | +43.82 | +32.63 | -12.29 | -30.01 |
| DCC | DCC plc | -1.16 | -8.13 | -6.14 | +0.89 | -9.70 | -16.76 | +6.93 | -20.19 |
| SVT | Severn Trent Plc | -0.78 | -0.03 | +17.41 | +22.97 | +29.61 | +24.23 | +14.57 | +41.22 |
| RR. | Rolls Royce Holdings Plc | -0.50 | +4.69 | +17.05 | +13.58 | +64.34 | +227.59 | +755.10 | +1,017.54 |
| IHG | InterContinental Hotels Group plc | -0.49 | -11.01 | -4.85 | +9.57 | +12.12 | +15.85 | +76.74 | +88.73 |
| UU. | United Utilities Group Plc | -0.37 | +0.93 | +15.38 | +18.30 | +38.55 | +30.40 | +31.60 | +51.85 |
| PCT | Polar Capital Technology Trust plc | -0.30 | +1.02 | +8.16 | +19.04 | +61.89 | +67.91 | +160.76 | +133.33 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.26 | +4.64 | +13.15 | +15.71 | +20.06 | +11,506.06 | +14,919.61 | +16,979.15 |
| HLMA | Halma plc | -0.20 | +5.51 | +13.71 | +19.42 | +49.55 | +72.55 | +89.81 | +72.25 |
| HIK | Hikma Pharmaceuticals | -0.08 | -23.04 | -20.25 | -25.92 | -41.65 | -36.97 | -31.38 | -44.90 |
| MNDI | Mondi plc | -0.02 | -10.85 | -2.49 | -13.85 | -31.70 | -35.68 | -35.95 | -53.69 |
| BEZ | Beazley plc | +0.00 | +4.12 | +58.33 | +58.13 | +43.59 | +92.38 | +121.50 | +261.80 |
| STJ | St James's Place Plc | +0.00 | +4.06 | -0.80 | +4.40 | +28.16 | +191.78 | +8.74 | +4.23 |
| EXPN | Experian Plc | +0.00 | +14.41 | -17.61 | -28.42 | -22.50 | -19.14 | +0.92 | +13.84 |
| III | 3i Group Plc | +0.10 | -10.31 | -6.27 | -23.02 | -22.17 | +13.95 | +85.39 | +152.32 |
| SGE | Sage Group plc | +0.14 | +5.27 | -22.07 | -22.18 | -30.50 | -33.03 | +9.72 | +41.40 |
| EDV | Endeavour Mining plc | +0.22 | +3.39 | +29.34 | +62.38 | +182.29 | +214.93 | +177.33 | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +0.25 | -1.74 | +4.54 | +6.85 | +23.39 | +50.03 | +74.80 | +3.27 |
| IMI | IMI plc | +0.44 | -2.54 | +13.93 | +20.80 | +39.38 | +54.50 | +79.36 | +110.35 |
| PSON | Pearson plc | +0.55 | +8.60 | -6.03 | -6.43 | -22.74 | -3.58 | +15.15 | +20.31 |
| RIO | Rio Tinto plc | +0.85 | -5.08 | +22.47 | +48.74 | +45.93 | +39.30 | +21.49 | +19.15 |
| HSX | Hiscox Ltd | +0.95 | +2.56 | +10.01 | +13.63 | +29.16 | +22.44 | +31.74 | +73.32 |
| BNZL | Bunzl plc | +0.98 | +4.35 | +4.93 | -9.62 | -23.94 | -27.18 | -23.00 | +0.71 |
| GAW | Games Workshop Group | +1.10 | +4.86 | -10.28 | +17.97 | +20.75 | +74.69 | +97.40 | +76.81 |
| NG. | National Grid | +1.18 | +1.15 | +22.31 | +30.47 | +43.55 | +43.67 | +41.75 | +77.53 |
| TSCO | Tesco plc | +1.32 | -0.02 | +7.87 | +8.34 | +26.80 | +66.38 | +83.17 | +112.47 |
| BATS | British American Tobacco plc | +1.37 | +1.00 | +4.96 | +6.92 | +40.09 | +87.96 | +42.86 | +68.26 |
| FRES | Fresnillo | +1.62 | -3.66 | +25.00 | +68.37 | +305.81 | +681.82 | +402.63 | +289.99 |
| BT.A | BT Group plc | +1.69 | +0.33 | +16.87 | +2.53 | +38.07 | +92.16 | +42.16 | +53.66 |
| BAB | Babcock International Group | +2.29 | +7.87 | +10.98 | +19.71 | +94.66 | +172.10 | +318.43 | +450.48 |
| SSE | SSE plc | +2.46 | +3.40 | +28.27 | +61.96 | +79.43 | +70.92 | +56.17 | +95.80 |
| RMV | Rightmove plc | +2.72 | +4.18 | -15.02 | -37.56 | -31.62 | -21.39 | -16.12 | -19.23 |
| GLEN | Glencore plc | +3.09 | +7.48 | +41.46 | +75.02 | +69.98 | +32.82 | +12.30 | +83.01 |
| AUTO | Autotrader Group Plc | +3.13 | +6.65 | -19.02 | -38.13 | -35.72 | -35.45 | -15.31 | -13.29 |
| RTO | Rentokil Initial Plc | +4.29 | +11.73 | +14.97 | +31.36 | +53.56 | -0.69 | -5.32 | +5.13 |
| ADM | Admiral Group | +4.55 | +13.95 | +3.81 | -2.72 | +7.27 | +17.75 | +71.03 | +9.31 |
| MTLN | Metlen Energy & Metals Plc | +6.58 | +5.04 | -12.17 | -27.39 | n/a | n/a | n/a | n/a |
| BA. | BAE Systems plc | +6.88 | +19.38 | +35.14 | +16.00 | +45.08 | +79.18 | +147.15 | +357.77 |
| CNA | Centrica plc | +7.07 | +6.96 | +24.50 | +28.97 | +43.86 | +61.69 | +94.18 | +283.67 |
| SHEL | Shell plc | +7.08 | +15.24 | +23.88 | +26.20 | +29.57 | +33.28 | +30.79 | +110.15 |
| BP. | BP Plc | +7.57 | +15.55 | +20.48 | +25.84 | +26.92 | +10.84 | -3.64 | +63.61 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
