FTSE 100: Performance
10,368.05
7.73 (0.07%)Day high
10,415.74
10,415.74
Day low
10,331.54
10,331.54
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EDV | Endeavour Mining plc | -13.47 | -7.23 | -12.94 | +14.49 | +66.60 | +138.88 | +89.65 | n/a |
| PRU | Prudential plc | -11.28 | -13.78 | -12.83 | -11.82 | +9.47 | +26.61 | -16.39 | -35.49 |
| FRES | Fresnillo | -9.13 | -4.14 | -16.41 | +10.02 | +125.36 | +417.06 | +338.47 | +241.10 |
| BRBY | Burberry Group plc | -6.19 | -4.33 | +0.41 | -10.12 | -0.27 | +7.69 | -49.06 | -49.20 |
| RR. | Rolls Royce Holdings Plc | -5.79 | +4.83 | -2.33 | +16.18 | +43.77 | +177.96 | +755.40 | +1,074.06 |
| BAB | Babcock International Group | -5.61 | -5.52 | -23.56 | -9.69 | -6.33 | +94.55 | +232.58 | +241.47 |
| BGEO | Lion Finance Group Plc | -5.04 | -2.85 | -2.31 | +15.05 | +53.68 | +185.52 | +248.18 | +734.65 |
| LMP | LondonMetric Property plc | -5.01 | -3.33 | -12.61 | -3.38 | -8.94 | -12.27 | -4.30 | -24.16 |
| MTLN | Metlen Energy & Metals Plc | -4.63 | +5.04 | +15.73 | -3.35 | n/a | n/a | n/a | n/a |
| CRDA | Croda International plc | -4.60 | +3.13 | +2.18 | +7.01 | -3.88 | -33.52 | -53.30 | -58.37 |
| BA. | BAE Systems plc | -4.57 | -7.05 | -10.21 | +15.39 | -2.60 | +38.69 | +106.51 | +262.47 |
| RIO | Rio Tinto plc | -4.57 | +3.08 | +12.04 | +38.25 | +73.17 | +43.17 | +50.43 | +22.27 |
| GAW | Games Workshop Group | -4.43 | -4.74 | +9.90 | -3.90 | +17.82 | +89.61 | +99.06 | +59.50 |
| BATS | British American Tobacco plc | -4.07 | +2.28 | +0.36 | +2.83 | +25.94 | +81.46 | +71.33 | +61.08 |
| PSN | Persimmon plc | -4.04 | +1.62 | -19.05 | -20.56 | -16.26 | -27.88 | -14.35 | -66.09 |
| BBOX | Tritax Big Box REIT plc | -3.98 | -2.23 | -11.06 | -2.76 | -0.34 | -10.40 | +0.07 | -26.85 |
| PCT | Polar Capital Technology Trust plc | -3.87 | +9.09 | +37.21 | +47.26 | +102.97 | +121.00 | +199.34 | +207.83 |
| AAF | Airtel Africa plc | -3.69 | -4.82 | -4.87 | +9.90 | +86.90 | +178.36 | +172.33 | +329.33 |
| ICG | ICG Plc | -3.54 | -4.41 | +10.36 | -13.58 | -10.75 | -21.35 | +26.65 | -16.54 |
| BT.A | BT Group plc | -3.50 | -8.60 | -2.84 | +13.23 | +12.38 | +51.73 | +38.82 | +13.84 |
| AAL | Anglo American Plc | -3.31 | +8.18 | +14.12 | +29.40 | +68.13 | +65.55 | +62.80 | +20.78 |
| ANTO | Antofagasta plc | -3.12 | +11.47 | +2.93 | +31.89 | +103.85 | +84.57 | +175.41 | +153.59 |
| WEIR | Weir Group plc | -3.03 | -4.74 | -23.34 | -17.64 | -3.03 | +13.82 | +34.05 | +23.74 |
| STAN | Standard Chartered plc | -3.03 | +6.24 | +15.03 | +18.26 | +67.72 | +160.93 | +193.41 | +289.80 |
| III | 3i Group Plc | -2.90 | -15.41 | -24.58 | -31.63 | -46.77 | -24.15 | +12.96 | +76.44 |
| SMT | Scottish Mortgage Investment Trust plc | -2.76 | +3.21 | +25.16 | +38.38 | +47.04 | +64.37 | +115.05 | +20.62 |
| LLOY | Lloyds Banking Group plc | -2.69 | +4.49 | +2.33 | +3.55 | +29.32 | +81.15 | +121.69 | +102.64 |
| DGE | Diageo plc | -2.64 | +1.34 | -3.17 | -10.51 | -23.47 | -43.72 | -55.13 | -55.98 |
| HSBA | HSBC Holdings plc | -2.35 | +6.33 | +6.41 | +28.14 | +55.80 | +98.51 | +124.52 | +206.52 |
| SDLF | Standard Life Plc | -2.19 | +2.26 | +4.55 | +9.60 | +17.95 | +53.27 | +35.20 | +2.37 |
| IAG | International Consolidated Airlines Group SA | -2.16 | +14.94 | +13.06 | +9.10 | +27.13 | +141.49 | +167.60 | +114.32 |
| SPX | Spirax Group plc | -2.08 | -7.49 | -7.96 | -1.09 | +18.82 | -22.85 | -39.19 | -47.32 |
| HSX | Hiscox Ltd | -1.83 | +12.74 | +16.80 | +30.77 | +29.49 | +50.61 | +47.76 | +111.04 |
| AV. | Aviva Plc | -1.63 | -1.45 | -6.57 | -6.42 | -2.01 | +26.67 | +48.79 | +54.40 |
| BLND | British Land Co plc | -1.53 | +5.47 | +3.42 | -0.40 | +3.91 | -8.86 | +13.19 | -22.37 |
| UU. | United Utilities Group Plc | -1.49 | -6.20 | -2.83 | +9.60 | +14.88 | +30.31 | +25.86 | +32.14 |
| RTO | Rentokil Initial Plc | -1.43 | -10.43 | -6.11 | +4.02 | +26.36 | +1.70 | -31.67 | -7.66 |
| SGRO | Segro Plc | -1.36 | +4.18 | -8.26 | +0.76 | +3.97 | -23.17 | -13.41 | -32.79 |
| MNG | M&G plc | -1.30 | +4.24 | +2.43 | +13.46 | +28.83 | +55.41 | +54.56 | +26.69 |
| BTRW | Barratt Redrow Plc | -1.26 | +3.34 | -19.45 | -31.36 | -41.07 | -48.90 | -45.78 | -65.65 |
| KGF | Kingfisher | -1.18 | +1.10 | -17.27 | -8.94 | +2.19 | +6.13 | +19.32 | -17.58 |
| STJ | St James's Place Plc | -1.12 | +0.04 | -8.38 | -12.89 | +5.09 | +130.10 | +4.32 | -16.30 |
| NWG | NatWest Group plc | -0.93 | +8.95 | +1.33 | -3.85 | +13.75 | +90.08 | +129.71 | +165.60 |
| RKT | Reckitt Benckiser Group Plc | -0.91 | -1.39 | -20.19 | -23.78 | -10.98 | +1.13 | -27.77 | -29.88 |
| VOD | Vodafone Group plc | -0.90 | -4.91 | +0.55 | +17.55 | +50.20 | +44.05 | +41.68 | -13.71 |
| LGEN | Legal & General Group plc | -0.81 | +9.34 | +4.38 | +8.29 | +4.38 | +7.90 | +14.85 | -3.55 |
| MNDI | Mondi plc | -0.72 | -4.25 | -12.42 | -14.19 | -38.37 | -50.85 | -40.55 | -60.81 |
| MRO | Melrose Industries plc | -0.70 | -3.43 | -13.51 | -20.35 | -0.15 | -25.79 | -4.59 | -7.62 |
| ULVR | Unilever plc | -0.40 | -1.78 | -17.16 | -16.45 | -19.76 | -15.00 | -8.55 | -12.87 |
| HLMA | Halma plc | -0.38 | +3.32 | +17.90 | +27.50 | +57.78 | +101.47 | +89.36 | +76.67 |
| ALW | Alliance Witan plc | -0.30 | +2.97 | +4.60 | +3.13 | +10.39 | +10.94 | +30.75 | +35.46 |
| LAND | Land Securities Group plc | -0.24 | +8.75 | +1.21 | +1.54 | +0.88 | -4.64 | +0.59 | -12.38 |
| SVT | Severn Trent Plc | -0.20 | -5.70 | -7.20 | +7.04 | +11.43 | +23.19 | +7.98 | +20.05 |
| BARC | Barclays plc | -0.07 | +9.08 | +9.75 | +5.35 | +39.93 | +115.21 | +193.78 | +148.78 |
| ADM | Admiral Group | -0.06 | -1.67 | +7.02 | +5.71 | -1.85 | +20.00 | +39.34 | +7.82 |
| FCIT | F&C Investment Trust | +0.06 | +4.69 | +9.42 | +9.86 | +24.94 | +35.68 | +49.59 | +59.62 |
| HLN | Haleon plc | +0.09 | +0.90 | -11.59 | -6.54 | -16.44 | +2.81 | +2.06 | n/a |
| SDR | Schroders plc | +0.09 | +0.78 | -0.17 | +50.18 | +58.23 | +49.56 | +27.45 | -4.04 |
| BEZ | Beazley plc | +0.16 | +0.43 | -0.39 | +64.07 | +33.30 | +90.78 | +108.79 | +319.14 |
| DCC | DCC plc | +0.17 | +5.53 | +24.69 | +19.70 | +29.91 | +5.25 | +27.49 | -1.39 |
| WTB | Whitbread plc | +0.21 | +3.89 | -7.87 | -2.00 | -17.15 | -21.15 | -29.57 | -27.22 |
| INF | Informa plc | +0.25 | +1.50 | +0.97 | -14.27 | +1.75 | -4.49 | +15.48 | +50.43 |
| JD. | JD Sports Fashion plc | +0.26 | +29.41 | +9.74 | +2.13 | +4.79 | -33.11 | -45.50 | -54.78 |
| AZN | AstraZeneca plc | +0.41 | +3.96 | -6.20 | +1.96 | +29.51 | +10.72 | +17.50 | +72.04 |
| DPLM | Diploma plc | +0.43 | +0.57 | +30.97 | +27.99 | +51.03 | +68.02 | +129.41 | +142.40 |
| CCH | Coca-Cola HBC AG | +0.70 | +0.28 | -5.46 | +16.49 | +9.99 | +59.39 | +80.27 | +64.52 |
| CNA | Centrica plc | +0.83 | -9.59 | -2.12 | +11.90 | +17.42 | +39.62 | +56.89 | +252.84 |
| CTEC | ConvaTec Group Plc | +0.99 | -1.92 | -17.86 | -10.91 | -30.78 | -17.46 | -1.92 | -16.55 |
| BKG | Berkeley Group Holdings plc | +1.34 | +7.52 | -13.18 | -6.03 | -15.62 | -33.90 | -13.51 | -25.40 |
| SBRY | Sainsbury (J) plc | +1.42 | -6.21 | -13.60 | -3.69 | +9.59 | +9.67 | +8.80 | +13.23 |
| HWDN | Howden Joinery Group Plc | +1.56 | +1.96 | -10.70 | -5.40 | -7.42 | -14.00 | +17.22 | -1.39 |
| SMIN | Smiths Group Plc | +1.70 | -0.67 | -4.50 | +5.65 | +12.08 | +44.69 | +54.12 | +61.31 |
| IMI | IMI plc | +1.80 | +2.39 | +2.91 | +14.94 | +42.60 | +54.00 | +71.95 | +63.79 |
| EXPN | Experian Plc | +1.83 | -2.24 | -4.90 | -21.18 | -31.23 | -29.72 | -10.46 | -1.58 |
| NG. | National Grid | +1.84 | -5.78 | -9.95 | +7.32 | +17.52 | +35.04 | +24.73 | +44.88 |
| CPG | Compass Group plc | +1.99 | +13.92 | +7.79 | +4.88 | -4.33 | +13.24 | +12.93 | +54.77 |
| ABF | Associated British Foods plc | +2.31 | +3.61 | -1.22 | -12.28 | -9.82 | -27.89 | +1.19 | -18.92 |
| IMB | Imperial Brands Group | +2.41 | -1.59 | -13.07 | -15.05 | -4.83 | +39.20 | +59.27 | +72.83 |
| IGG | IG Group Holdings Plc | +2.45 | +20.00 | +36.93 | +59.36 | +70.28 | +124.82 | +165.56 | +114.59 |
| ITRK | Intertek Group plc | +2.54 | +7.17 | +34.89 | +18.85 | +14.79 | +10.56 | +26.77 | +2.54 |
| MKS | Marks & Spencer Group plc | +2.58 | +13.56 | -3.44 | +9.08 | +0.55 | +18.12 | +94.31 | +131.88 |
| SSE | SSE plc | +2.96 | -5.97 | -9.06 | +10.96 | +38.25 | +34.15 | +28.82 | +56.00 |
| GSK | GSK plc | +3.00 | +4.36 | -6.65 | +7.37 | +28.17 | +17.42 | +40.23 | +39.89 |
| NXT | Next plc | +3.10 | +7.92 | +2.87 | -3.20 | +5.33 | +46.73 | +111.24 | +66.24 |
| SN. | Smith & Nephew plc | +3.24 | -1.04 | -12.17 | -9.33 | +2.69 | +11.58 | -6.21 | -23.58 |
| SGE | Sage Group plc | +3.28 | -4.25 | +4.29 | -18.69 | -29.61 | -16.23 | -0.02 | +32.58 |
| SHEL | Shell plc | +3.51 | -2.57 | +3.84 | +16.94 | +30.19 | +18.77 | +41.25 | +131.59 |
| GLEN | Glencore plc | +3.95 | +5.43 | +14.54 | +55.38 | +101.54 | +25.56 | +37.22 | +78.98 |
| LSEG | London Stock Exchange Group plc | +4.01 | -2.03 | +7.32 | +8.46 | -16.88 | +0.45 | +8.34 | +23.83 |
| ENT | Entain plc | +4.05 | +4.56 | -5.03 | -26.84 | -25.09 | -22.19 | -57.49 | -67.95 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.14 | +2.03 | -8.33 | +3.07 | +3.99 | +10,222.58 | +11,832.20 | +13,758.27 |
| PSON | Pearson plc | +4.27 | +3.53 | +18.73 | +16.86 | +4.65 | +21.46 | +41.75 | +37.61 |
| RMV | Rightmove plc | +4.55 | +1.90 | -0.63 | -18.77 | -42.14 | -21.33 | -16.58 | -28.49 |
| BP. | BP Plc | +4.64 | -4.65 | +10.99 | +20.57 | +52.56 | +18.59 | +15.45 | +70.92 |
| BNZL | Bunzl plc | +4.93 | +0.98 | +10.56 | +14.78 | +7.95 | -16.50 | -20.93 | +8.71 |
| IHG | InterContinental Hotels Group plc | +4.96 | +13.90 | +22.90 | +20.86 | +41.97 | +50.01 | +123.07 | +142.60 |
| TSCO | Tesco plc | +5.60 | -3.06 | -3.20 | +0.29 | +17.30 | +46.55 | +72.67 | +101.91 |
| AUTO | Autotrader Group Plc | +6.16 | -4.33 | -0.85 | -22.91 | -40.66 | -42.99 | -23.24 | -15.97 |
| REL | RELX plc | +6.78 | -2.17 | -0.27 | -13.81 | -34.25 | -25.70 | +1.36 | +41.64 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
