FTSE 100: Performance
10,863.09
27.62 (0.25%)Day high
10,886.06
10,886.06
Day low
10,820.61
10,820.61
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CCH | Coca-Cola HBC AG | -12.24 | +1.12 | -6.16 | +3.29 | +18.11 | +52.57 | +107.67 | +66.67 |
| BT.A | BT Group plc | -7.86 | +10.71 | +8.88 | -10.90 | +18.29 | +51.94 | +75.64 | +29.88 |
| MTLN | Metlen Energy & Metals Plc | -7.20 | -6.97 | -10.80 | +21.02 | +7.62 | n/a | n/a | n/a |
| EXPN | Experian Plc | -4.33 | +10.40 | +3.03 | +11.48 | -14.89 | -24.98 | +10.36 | -14.55 |
| BA. | BAE Systems plc | -3.55 | +3.09 | -14.01 | -0.31 | +6.59 | +37.60 | +73.77 | +235.81 |
| SHEL | Shell plc | -3.29 | -3.24 | +9.37 | +17.36 | +25.21 | +43.94 | +39.59 | +120.48 |
| VOD | Vodafone Group plc | -3.14 | -0.84 | -0.80 | -2.53 | +21.83 | +60.75 | +53.64 | +2.92 |
| IMB | Imperial Brands Group | -2.96 | +8.56 | +9.97 | +5.94 | -10.36 | +22.93 | +64.72 | +87.06 |
| SN. | Smith & Nephew plc | -2.94 | +13.18 | +4.24 | +7.59 | -8.80 | +23.16 | +16.78 | -11.53 |
| III | 3i Group Plc | -2.55 | +6.79 | -6.46 | +1.95 | -39.09 | -25.85 | +26.60 | +79.50 |
| HSX | Hiscox Ltd | -2.46 | +5.09 | +9.04 | +19.45 | +39.04 | +83.11 | +97.26 | +133.52 |
| SGE | Sage Group plc | -2.44 | +8.26 | +11.59 | +32.66 | +3.02 | +7.91 | +16.70 | +54.46 |
| JD. | JD Sports Fashion plc | -2.39 | +12.02 | +2.67 | +32.13 | +9.66 | -20.89 | -29.33 | -59.06 |
| CPG | Compass Group plc | -2.27 | +7.60 | +1.63 | +11.20 | +0.64 | -3.85 | +22.15 | +61.32 |
| ADM | Admiral Group | -2.17 | +7.06 | +4.30 | +21.78 | +19.38 | +53.48 | +52.16 | +32.60 |
| SBRY | Sainsbury (J) plc | -2.16 | +3.90 | +1.22 | +12.99 | +1.37 | +43.26 | +30.60 | +18.52 |
| RTO | Rentokil Initial Plc | -2.12 | +15.91 | -2.58 | -27.60 | -14.01 | -13.60 | -21.34 | -44.32 |
| BATS | British American Tobacco plc | -2.11 | +8.39 | +8.19 | +3.81 | +7.12 | +65.91 | +83.53 | +75.49 |
| BRBY | Burberry Group plc | -2.06 | +6.69 | -6.58 | -6.54 | -9.29 | +40.49 | -34.84 | -41.28 |
| KGF | Kingfisher | -1.96 | +16.32 | +14.45 | +30.11 | +20.37 | +27.95 | +63.67 | +9.24 |
| REL | RELX plc | -1.90 | +10.29 | +15.03 | +22.25 | -7.03 | -19.01 | +1.52 | +26.96 |
| BLND | British Land Co plc | -1.87 | +10.50 | -1.42 | +13.12 | +7.08 | +11.24 | +36.88 | -16.75 |
| ABF | Associated British Foods plc | -1.83 | +8.12 | -4.29 | +10.22 | -11.23 | -11.98 | -14.85 | -0.90 |
| NWG | NatWest Group plc | -1.80 | -6.63 | -15.18 | +3.20 | -2.88 | +51.90 | +204.49 | +152.67 |
| PSON | Pearson plc | -1.75 | +0.70 | +7.52 | +19.21 | +27.93 | +6.28 | +33.46 | +101.68 |
| LSEG | London Stock Exchange Group plc | -1.55 | +10.86 | +9.45 | +6.85 | +4.92 | -10.84 | +12.67 | +37.84 |
| AV. | Aviva Plc | -1.52 | +8.74 | +5.62 | +16.86 | +8.36 | +60.22 | +82.09 | +89.00 |
| AUTO | Autotrader Group Plc | -1.44 | +15.12 | +6.43 | +10.31 | -22.87 | -28.73 | -17.51 | -20.54 |
| ICG | ICG Plc | -1.41 | +8.08 | -4.78 | +2.57 | -1.41 | -13.16 | +40.88 | -16.32 |
| NG. | National Grid | -1.34 | +8.81 | +5.27 | -2.35 | +7.31 | +26.21 | +37.93 | +40.16 |
| BBOX | Tritax Big Box REIT plc | -1.14 | +5.80 | -9.16 | -2.64 | -3.96 | +6.25 | +1.44 | -35.18 |
| ULVR | Unilever plc | -1.10 | +5.19 | +6.72 | +17.51 | -5.19 | -3.52 | +10.66 | +11.50 |
| SDLF | Standard Life Plc | -1.06 | +10.19 | +3.66 | +22.46 | +36.50 | +90.04 | +101.42 | +40.81 |
| ITH | Ithaca Energy plc | -0.93 | -10.37 | +5.01 | -5.26 | +9.08 | +154.78 | +59.68 | n/a |
| AZN | AstraZeneca plc | -0.91 | +15.82 | +17.33 | +2.92 | +3.19 | +39.17 | +37.72 | +47.14 |
| SVT | Severn Trent Plc | -0.90 | +6.53 | +6.94 | +4.57 | +18.26 | +23.58 | +25.09 | +17.13 |
| UU. | United Utilities Group Plc | -0.90 | +8.22 | +9.30 | +10.00 | +27.43 | +43.99 | +44.13 | +44.47 |
| BP. | BP Plc | -0.80 | -3.29 | +5.80 | +5.19 | +19.08 | +52.01 | +18.66 | +64.28 |
| IGG | IG Group Holdings Plc | -0.72 | -2.76 | -30.40 | -36.85 | -14.00 | +4.09 | +45.71 | +21.85 |
| BTRW | Barratt Redrow Plc | -0.67 | +12.19 | +2.07 | +23.69 | -18.67 | -23.05 | -26.64 | -51.92 |
| TSCO | Tesco plc | -0.51 | +9.29 | +19.31 | +18.54 | +19.20 | +60.10 | +98.27 | +94.08 |
| PRU | Prudential plc | -0.41 | +6.99 | -5.07 | -15.91 | -11.78 | +49.86 | +8.93 | -35.90 |
| LMP | LondonMetric Property plc | -0.32 | +8.94 | -2.80 | -0.05 | -4.38 | -2.29 | +6.77 | -30.16 |
| LAND | Land Securities Group plc | -0.29 | +12.83 | -2.92 | +16.90 | +5.50 | +14.73 | +13.62 | -2.92 |
| LGEN | Legal & General Group plc | -0.29 | +7.98 | +2.75 | +23.81 | +25.92 | +41.25 | +40.54 | +4.98 |
| CTEC | ConvaTec Group Plc | -0.24 | +15.18 | +8.20 | +25.45 | +7.10 | +16.99 | +21.71 | +16.77 |
| GSK | GSK plc | -0.16 | +7.83 | -0.47 | +2.30 | +3.43 | +35.08 | +34.94 | +16.02 |
| WTB | Whitbread plc | -0.07 | +13.60 | +14.20 | +20.66 | -2.02 | -7.40 | -13.76 | -14.07 |
| ITRK | Intertek Group plc | +0.00 | +0.76 | +1.63 | +19.18 | +17.99 | +28.69 | +55.90 | +16.60 |
| BARC | Barclays plc | +0.01 | +1.19 | -15.75 | +1.32 | +2.81 | +66.79 | +220.66 | +121.13 |
| BAB | Babcock International Group | +0.05 | +13.89 | -12.68 | +0.48 | -11.64 | +106.55 | +148.21 | +222.38 |
| EZJ | easyJet plc | +0.06 | +1.32 | +2.29 | +89.70 | +43.96 | +27.12 | +74.83 | +12.18 |
| RKT | Reckitt Benckiser Group Plc | +0.07 | +10.17 | +7.00 | +24.73 | -4.17 | +18.06 | +2.95 | -9.10 |
| DCC | DCC Energy Plc | +0.08 | +0.47 | +1.33 | +12.16 | +31.90 | +29.98 | +40.23 | +6.10 |
| FCIT | F&C Investment Trust | +0.29 | -2.97 | -1.10 | +3.40 | +10.45 | +22.82 | +52.56 | +45.54 |
| WPP | WPP plc | +0.31 | +8.97 | +4.50 | +55.68 | +38.78 | -50.62 | -40.03 | -62.08 |
| ABDN | Aberdeen Group Plc | +0.35 | -4.77 | -7.14 | +3.40 | +13.21 | +66.65 | +39.61 | -11.75 |
| SMT | Scottish Mortgage Investment Trust plc | +0.40 | -7.58 | +6.18 | +6.03 | +36.88 | +63.13 | +120.80 | +0.77 |
| HLN | Haleon plc | +0.47 | -2.86 | -7.17 | +3.70 | -9.45 | -6.74 | +4.39 | n/a |
| LLOY | Lloyds Banking Group plc | +0.66 | -3.50 | -13.85 | -0.31 | +3.61 | +79.76 | +134.83 | +96.55 |
| WEIR | Weir plc | +0.76 | -9.31 | -12.23 | -3.31 | -17.38 | +8.91 | +34.08 | +32.82 |
| BNZL | Bunzl plc | +0.84 | +5.62 | +3.06 | +23.48 | +28.53 | -16.80 | -0.99 | +4.59 |
| ALW | Alliance Witan plc | +0.88 | -1.78 | -0.58 | +6.99 | +6.66 | +8.68 | +32.25 | +28.31 |
| STJ | St James's Place Plc | +0.96 | +11.42 | -1.74 | -4.23 | -14.43 | +39.19 | +77.79 | -27.46 |
| MNG | M&G plc | +1.10 | +8.54 | -5.74 | +7.94 | +21.75 | +66.23 | +62.23 | +67.33 |
| NXT | Next plc | +1.19 | +7.41 | +1.32 | +22.74 | +8.30 | +60.63 | +113.90 | +96.15 |
| SMIN | Smiths Group Plc | +1.20 | -0.77 | +2.54 | +9.76 | +7.76 | +75.23 | +65.89 | +86.12 |
| SGRO | Segro Plc | +1.30 | +0.30 | -3.15 | +29.13 | +26.03 | +18.36 | +19.12 | -31.65 |
| CNA | Centrica plc | +1.31 | +5.12 | +0.32 | -23.32 | -10.44 | +32.73 | +1.84 | +136.06 |
| PCT | Polar Capital Technology Trust plc | +1.46 | -15.95 | -11.08 | -11.41 | +25.00 | +75.33 | +152.14 | +122.14 |
| HWDN | Howden Joinery Group Plc | +1.49 | +11.87 | +3.52 | +12.09 | +3.58 | +3.52 | +32.13 | -8.44 |
| INF | Informa plc | +1.85 | -1.54 | -2.22 | +10.47 | -9.74 | +4.85 | +23.88 | +64.03 |
| ANTO | Antofagasta plc | +1.88 | -12.23 | -17.79 | -18.13 | +19.59 | +99.76 | +154.73 | +123.20 |
| CCC | Computacenter plc | +2.16 | -11.21 | +1.61 | +22.16 | +74.26 | +123.80 | +90.12 | +78.42 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.44 | +11.81 | +13.10 | +29.49 | +24.19 | +42.94 | +15,347.37 | +17,483.62 |
| CRDA | Croda International plc | +2.49 | +9.23 | +13.10 | +31.22 | +34.22 | -2.37 | -17.86 | -62.22 |
| GAW | Games Workshop Group | +2.52 | +1.89 | -13.16 | -13.96 | +8.44 | +38.70 | +59.05 | +71.72 |
| SSE | SSE plc | +2.60 | +9.54 | +12.09 | +7.39 | +36.14 | +55.24 | +60.00 | +62.32 |
| AAL | Anglo American Plc | +2.68 | -6.38 | -2.91 | -2.40 | +36.41 | +71.06 | +97.17 | +37.38 |
| MRO | Melrose Industries plc | +2.80 | +9.92 | +0.25 | -2.12 | -21.40 | -4.79 | -5.13 | -3.80 |
| HSBA | HSBC Holdings plc | +2.84 | -2.88 | -11.06 | +1.89 | +23.30 | +93.88 | +126.23 | +212.67 |
| IMI | IMI plc | +2.87 | -5.05 | -6.02 | +6.45 | +17.63 | +66.53 | +93.03 | +63.66 |
| FRES | Fresnillo | +2.90 | -8.60 | -14.55 | -31.88 | +9.43 | +272.63 | +387.61 | +155.84 |
| GLEN | Glencore plc | +2.95 | -11.79 | -10.19 | -10.44 | +40.21 | +32.74 | +20.74 | +39.38 |
| RIO | Rio Tinto plc | +2.97 | -10.40 | -14.83 | -19.45 | +19.93 | +31.65 | +21.41 | +38.89 |
| AAF | Airtel Africa plc | +3.02 | -1.10 | -11.42 | -31.70 | -5.59 | +192.11 | +152.86 | +122.14 |
| DGE | Diageo plc | +3.42 | +14.53 | +6.23 | +25.07 | +1.35 | -20.02 | -34.18 | -50.65 |
| MKS | Marks & Spencer Group plc | +3.52 | +14.91 | +13.54 | +41.46 | +22.57 | +24.00 | +85.15 | +96.22 |
| HLMA | Halma plc | +3.66 | +1.02 | -4.14 | -22.45 | +3.91 | +38.52 | +84.52 | +14.89 |
| BBY | Balfour Beatty plc | +3.77 | +2.05 | +3.29 | +2.64 | +36.70 | +103.27 | +183.09 | +257.89 |
| SPX | Spirax Group plc | +3.81 | +4.81 | +5.47 | +3.39 | +7.78 | +16.34 | -10.73 | -55.16 |
| STAN | Standard Chartered plc | +3.98 | +4.72 | +0.05 | +18.92 | +36.05 | +135.81 | +256.87 | +384.60 |
| DPLM | Diploma plc | +4.19 | -5.72 | -2.65 | +6.38 | +34.80 | +63.33 | +145.81 | +128.66 |
| INVP | Investec Plc | +4.21 | +8.60 | -3.88 | +4.80 | +10.37 | +4.04 | +29.79 | +92.21 |
| IHG | InterContinental Hotels Group plc | +4.56 | +13.83 | +16.21 | +21.71 | +35.78 | +43.58 | +129.75 | +163.80 |
| IAG | International Consolidated Airlines Group SA | +5.09 | +10.24 | +4.20 | +11.91 | +19.78 | +91.36 | +202.54 | +171.05 |
| RR. | Rolls Royce Holdings Plc | +6.32 | -3.08 | -12.42 | +9.37 | +16.49 | +134.72 | +478.71 | +823.38 |
| BGEO | Lion Finance Group Plc | +8.61 | +10.10 | +7.92 | +25.51 | +71.55 | +182.19 | +285.57 | +723.07 |
| EDV | Endeavour Mining plc | +9.24 | +0.02 | -1.34 | -16.74 | +32.96 | +162.70 | +149.97 | +96.52 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
