FTSE 100: Performance
10,818.84
93.98 (0.88%)Day high
10,839.86
10,839.86
Day low
10,695.84
10,695.84
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AAF | Airtel Africa plc | -10.93 | -19.06 | -20.22 | -25.23 | +22.62 | +144.39 | +135.70 | +192.65 |
| VOD | Vodafone Group plc | -7.83 | -9.67 | +0.86 | +1.95 | +38.27 | +58.82 | +52.41 | +5.97 |
| BBY | Balfour Beatty plc | -5.37 | -2.30 | -2.47 | +0.98 | +23.88 | +89.10 | +169.02 | +210.62 |
| PCT | Polar Capital Technology Trust plc | -4.78 | +6.86 | +1.27 | +19.37 | +58.04 | +115.24 | +201.33 | +178.10 |
| IAG | International Consolidated Airlines Group SA | -4.69 | +0.68 | -10.07 | +4.43 | +1.10 | +107.55 | +186.26 | +132.84 |
| FRES | Fresnillo | -3.65 | -11.06 | -0.19 | -29.83 | -0.54 | +294.52 | +369.20 | +206.07 |
| ANTO | Antofagasta plc | -3.25 | -0.39 | -7.05 | -7.82 | +29.51 | +89.85 | +155.69 | +142.01 |
| RR. | Rolls Royce Holdings Plc | -3.06 | -4.38 | -2.91 | +3.75 | +21.12 | +152.77 | +538.56 | +849.11 |
| EDV | Endeavour Mining plc | -2.75 | -11.15 | +10.77 | -18.88 | +15.55 | +130.16 | +140.57 | +117.49 |
| BGEO | Lion Finance Group Plc | -2.65 | -6.86 | +9.08 | +12.22 | +61.68 | +211.86 | +264.14 | +700.64 |
| STAN | Standard Chartered plc | -1.95 | -8.26 | -1.22 | +19.64 | +46.31 | +151.25 | +181.05 | +334.49 |
| IMI | IMI plc | -1.57 | +1.28 | +4.96 | +5.40 | +30.61 | +67.45 | +94.81 | +78.28 |
| SMIN | Smiths Group Plc | -1.45 | +8.62 | +9.14 | +6.75 | +14.76 | +65.67 | +68.70 | +89.22 |
| RIO | Rio Tinto plc | -1.41 | -3.94 | -0.46 | -5.29 | +36.23 | +34.85 | +36.47 | +35.45 |
| SMT | Scottish Mortgage Investment Trust plc | -0.77 | +9.91 | +11.58 | +15.66 | +45.16 | +87.18 | +137.63 | +13.99 |
| MTLN | Metlen Energy & Metals Plc | -0.73 | +3.62 | +17.58 | +39.38 | +10.93 | n/a | n/a | n/a |
| EZJ | easyJet plc | -0.50 | +1.41 | -0.56 | +70.59 | +34.92 | +34.65 | +72.85 | +7.23 |
| ICG | ICG Plc | -0.40 | -6.04 | -1.84 | +1.91 | -16.33 | -16.01 | +30.20 | -16.57 |
| DCC | DCC Energy Plc | -0.16 | +1.50 | +1.82 | +25.34 | +34.80 | +26.82 | +39.51 | +5.83 |
| IHG | InterContinental Hotels Group plc | -0.09 | +3.93 | +1.59 | +11.58 | +31.72 | +40.26 | +97.91 | +139.32 |
| BARC | Barclays plc | -0.06 | -9.76 | -16.95 | -2.52 | +13.33 | +85.40 | +182.07 | +122.12 |
| INVP | Investec Plc | +0.00 | -8.88 | -2.78 | -6.74 | +5.12 | +0.25 | +26.60 | +96.40 |
| BT.A | BT Group plc | +0.00 | -3.05 | -0.18 | -9.80 | +8.27 | +37.15 | +67.19 | +40.84 |
| MNG | M&G plc | +0.06 | -7.17 | -12.17 | +4.33 | +16.92 | +51.52 | +56.92 | +53.95 |
| HLMA | Halma plc | +0.06 | +1.40 | -2.90 | -18.35 | +0.69 | +37.93 | +83.50 | +20.71 |
| ALW | Alliance Witan plc | +0.21 | +3.92 | +5.24 | +10.72 | +11.51 | +14.60 | +35.88 | +37.75 |
| ITRK | Intertek Group plc | +0.25 | +1.02 | +1.72 | +37.30 | +23.64 | +16.09 | +40.80 | +18.02 |
| CCC | Computacenter plc | +0.28 | +4.79 | +19.06 | +72.72 | +105.45 | +124.53 | +109.71 | +99.74 |
| STJ | St James's Place Plc | +0.34 | -8.36 | -10.74 | -20.15 | -24.09 | +32.71 | +60.97 | -31.39 |
| FCIT | F&C Investment Trust | +0.40 | +3.31 | +2.76 | +8.74 | +17.61 | +32.42 | +59.45 | +62.23 |
| IGG | IG Group Holdings Plc | +0.42 | -29.07 | -45.89 | -37.15 | -11.83 | +2.97 | +52.88 | +18.14 |
| AAL | Anglo American Plc | +0.52 | +4.88 | +11.17 | +14.13 | +39.97 | +80.56 | +85.51 | +44.44 |
| ADM | Admiral Group | +0.55 | -4.74 | +2.30 | +10.53 | +8.43 | +33.02 | +51.30 | +22.78 |
| KGF | Kingfisher | +0.58 | +14.97 | +17.50 | +8.81 | +10.74 | +5.99 | +59.98 | +0.91 |
| INF | Informa plc | +0.60 | -3.50 | -1.22 | +8.24 | -4.97 | +5.70 | +22.82 | +55.01 |
| III | 3i Group Plc | +0.63 | -8.55 | -8.90 | -13.00 | -44.72 | -27.11 | +16.23 | +84.37 |
| ABDN | Aberdeen Group Plc | +0.85 | -4.21 | -6.41 | +15.94 | +12.89 | +49.72 | +49.95 | -8.55 |
| WPP | WPP plc | +0.94 | +0.62 | +41.62 | +49.72 | +14.29 | -48.45 | -45.50 | -60.60 |
| LSEG | London Stock Exchange Group plc | +0.99 | -0.90 | -6.42 | -8.22 | -4.81 | -17.42 | +2.26 | +7.20 |
| AZN | AstraZeneca plc | +0.99 | +1.20 | -0.52 | -17.55 | -3.44 | +3.05 | +12.08 | +39.55 |
| SDLF | Standard Life Plc | +1.03 | -4.35 | -0.79 | +23.35 | +30.16 | +70.64 | +89.64 | +33.41 |
| HSBA | HSBC Holdings plc | +1.04 | -7.43 | -4.52 | +5.79 | +42.80 | +110.51 | +117.99 | +233.94 |
| HSX | Hiscox Ltd | +1.15 | -1.43 | -0.05 | +17.11 | +32.12 | +65.33 | +97.03 | +123.39 |
| NXT | Next plc | +1.23 | +0.68 | +0.85 | +9.30 | +16.78 | +43.67 | +115.28 | +88.97 |
| BTRW | Barratt Redrow Plc | +1.33 | +10.10 | +9.31 | +17.73 | -21.70 | -33.78 | -27.16 | -55.49 |
| BBOX | Tritax Big Box REIT plc | +1.41 | -0.55 | -11.52 | -5.28 | -1.10 | -6.87 | +4.06 | -34.55 |
| GSK | GSK plc | +1.42 | -2.08 | -5.44 | -17.08 | +10.90 | +21.51 | +20.26 | +26.63 |
| LGEN | Legal & General Group plc | +1.42 | +0.76 | -0.14 | +9.99 | +21.04 | +30.16 | +35.09 | +3.80 |
| GAW | Games Workshop Group | +1.45 | -4.66 | -17.50 | -13.59 | +15.80 | +44.78 | +72.90 | +64.03 |
| GLEN | Glencore plc | +1.48 | -2.32 | +8.88 | +2.61 | +63.36 | +37.27 | +26.52 | +50.03 |
| PRU | Prudential plc | +1.93 | -8.07 | -15.88 | -20.14 | -12.48 | +31.56 | +1.58 | -38.13 |
| SVT | Severn Trent Plc | +2.03 | +7.00 | +3.72 | -2.26 | +16.50 | +20.32 | +27.50 | +16.64 |
| LLOY | Lloyds Banking Group plc | +2.39 | -4.21 | -6.43 | +1.70 | +24.44 | +75.64 | +142.31 | +116.25 |
| CCH | Coca-Cola HBC AG | +2.40 | -6.33 | -12.19 | -1.83 | +27.57 | +55.69 | +105.67 | +71.60 |
| CNA | Centrica plc | +2.43 | +1.46 | -15.76 | -29.25 | -13.67 | +20.06 | -4.84 | +150.17 |
| BAB | Babcock International Group | +2.51 | -4.95 | -9.88 | -27.65 | -24.45 | +91.65 | +129.38 | +158.83 |
| SSE | SSE plc | +2.52 | +9.04 | +1.74 | -7.33 | +39.47 | +34.53 | +59.51 | +58.65 |
| SPX | Spirax Group plc | +2.59 | +9.00 | +11.24 | -1.49 | +10.23 | +5.78 | -13.60 | -50.95 |
| WTB | Whitbread plc | +2.75 | +9.15 | +10.53 | +0.91 | -21.89 | -17.18 | -22.06 | -23.33 |
| CPG | Compass Group plc | +2.75 | -0.16 | -1.14 | +15.01 | -7.15 | -3.45 | +14.59 | +59.29 |
| AV. | Aviva Plc | +2.78 | -1.83 | +5.17 | +9.04 | +2.05 | +45.00 | +69.67 | +83.31 |
| HWDN | Howden Joinery Group Plc | +2.78 | +5.30 | -2.39 | -7.13 | -5.14 | -13.16 | +19.23 | -11.51 |
| RTO | Rentokil Initial Plc | +2.89 | -7.32 | -30.07 | -39.52 | -23.72 | -13.52 | -49.66 | -48.42 |
| NWG | NatWest Group plc | +2.95 | -2.02 | +2.95 | +6.56 | +22.26 | +89.52 | +196.15 | +170.68 |
| DPLM | Diploma plc | +2.99 | +12.24 | +16.53 | +17.31 | +49.06 | +83.23 | +172.70 | +173.45 |
| SN. | Smith & Nephew plc | +3.04 | +0.14 | -5.75 | -16.86 | -19.91 | -3.58 | +10.92 | -17.58 |
| NG. | National Grid | +3.09 | +7.29 | -5.08 | -9.45 | +7.63 | +17.55 | +31.70 | +43.09 |
| LMP | LondonMetric Property plc | +3.19 | +0.91 | -5.92 | -6.81 | -4.71 | -11.67 | +3.67 | -29.12 |
| UU. | United Utilities Group Plc | +3.29 | +9.39 | +5.71 | +5.90 | +21.75 | +37.39 | +44.43 | +44.54 |
| MKS | Marks & Spencer Group plc | +3.43 | +9.84 | +9.90 | +14.09 | +2.13 | +6.46 | +89.09 | +122.14 |
| SGRO | Segro Plc | +3.46 | +1.55 | +9.83 | +34.19 | +43.34 | +12.10 | +29.66 | -24.53 |
| LAND | Land Securities Group plc | +3.76 | +2.91 | -5.50 | +6.90 | +4.18 | -0.16 | +7.35 | -8.95 |
| ABF | Associated British Foods plc | +3.86 | +1.69 | -4.17 | +1.15 | -11.46 | -18.42 | -2.27 | +5.18 |
| BA. | BAE Systems plc | +4.00 | -2.11 | +2.48 | -14.90 | -2.84 | +46.13 | +75.91 | +218.09 |
| BLND | British Land Co plc | +4.24 | +4.56 | -3.32 | +5.13 | +12.47 | -4.27 | +31.97 | -17.16 |
| BATS | British American Tobacco plc | +4.31 | +0.24 | -2.78 | +0.85 | +11.26 | +57.84 | +74.09 | +64.29 |
| ULVR | Unilever plc | +4.46 | +2.81 | +5.81 | +13.62 | -5.83 | -10.98 | +9.32 | +10.63 |
| MRO | Melrose Industries plc | +4.87 | +1.05 | +1.55 | -12.64 | -23.44 | +10.83 | -1.30 | -4.52 |
| SGE | Sage Group plc | +4.99 | +6.40 | +26.29 | +26.62 | -6.90 | +4.63 | +5.77 | +49.44 |
| RKT | Reckitt Benckiser Group Plc | +5.05 | +4.77 | +7.86 | +5.88 | -6.03 | +15.13 | -8.37 | -2.26 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.06 | +3.98 | +2.21 | +12.21 | +22.02 | +10,997.39 | +14,744.04 | +15,547.97 |
| BNZL | Bunzl plc | +5.06 | +7.82 | +2.43 | +20.36 | +16.10 | -21.58 | -6.89 | +11.18 |
| SBRY | Sainsbury (J) plc | +5.13 | +1.23 | -0.81 | -1.18 | +2.93 | +25.42 | +34.32 | +16.47 |
| PSON | Pearson plc | +5.39 | +9.95 | +6.59 | +27.31 | +23.00 | +27.18 | +44.50 | +79.70 |
| BRBY | Burberry Group plc | +5.71 | +7.66 | +0.47 | -8.19 | -7.49 | +63.92 | -38.84 | -43.73 |
| HLN | Haleon plc | +5.75 | +5.82 | +0.50 | +1.37 | +5.41 | -5.26 | +9.30 | n/a |
| JD. | JD Sports Fashion plc | +5.92 | +15.52 | +3.83 | +18.43 | -6.59 | -31.89 | -32.41 | -57.42 |
| EXPN | Experian Plc | +6.02 | -5.67 | +1.58 | +1.32 | -23.78 | -31.35 | -2.88 | -16.27 |
| CRDA | Croda International plc | +6.14 | +12.55 | +22.43 | +20.26 | +33.10 | -10.37 | -18.65 | -59.67 |
| WEIR | Weir plc | +6.33 | +4.69 | +13.80 | -12.87 | -2.58 | +28.15 | +50.39 | +64.57 |
| REL | RELX plc | +6.77 | +6.61 | +13.54 | +8.19 | -18.74 | -23.00 | -4.74 | +26.60 |
| SHEL | Shell plc | +7.22 | +9.20 | +24.29 | +15.88 | +45.63 | +51.05 | +43.70 | +124.18 |
| DGE | Diageo plc | +7.98 | +5.87 | +14.63 | +16.76 | -1.75 | -32.05 | -42.91 | -52.20 |
| CTEC | ConvaTec Group Plc | +8.21 | +7.91 | +11.40 | -1.43 | -2.66 | +3.44 | +16.02 | +14.83 |
| ITH | Ithaca Energy plc | +8.81 | +5.81 | +26.18 | +20.48 | +60.82 | +192.94 | +69.77 | n/a |
| AUTO | Autotrader Group Plc | +8.84 | +2.28 | +1.59 | +6.73 | -33.39 | -41.57 | -19.54 | -14.00 |
| BP. | BP Plc | +9.29 | +7.53 | +18.92 | +8.69 | +47.52 | +50.39 | +12.14 | +71.71 |
| TSCO | Tesco plc | +10.63 | +9.46 | +10.52 | +11.99 | +17.37 | +47.66 | +91.00 | +97.89 |
| IMB | Imperial Brands Group | +11.66 | +8.81 | +3.97 | -5.28 | -10.18 | +22.32 | +62.31 | +77.96 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
