FTSE 100: Performance
10,806.14
57.98 (0.54%)Day high
10,806.94
10,806.94
Day low
10,734.92
10,734.92
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| JD. | JD Sports Fashion plc | -14.26 | -9.14 | +5.12 | +1.21 | -14.19 | -35.00 | -46.51 | -59.83 |
| HLMA | Halma plc | -7.16 | -3.18 | -21.99 | -10.18 | +6.43 | +36.37 | +70.14 | +15.37 |
| PCT | Polar Capital Technology Trust plc | -7.01 | +0.16 | -3.85 | +29.34 | +63.96 | +104.49 | +202.61 | +157.48 |
| INVP | Investec Plc | -6.70 | +2.26 | +3.68 | +2.42 | +16.33 | +7.37 | +37.32 | +136.95 |
| BTRW | Barratt Redrow Plc | -5.93 | +8.84 | +24.04 | -17.33 | -18.18 | -43.70 | -28.71 | -56.78 |
| BARC | Barclays plc | -5.78 | -4.57 | +10.99 | +6.06 | +31.20 | +116.37 | +239.16 | +172.70 |
| IAG | International Consolidated Airlines Group SA | -5.38 | -4.43 | +5.25 | -4.41 | +7.97 | +141.05 | +162.84 | +163.47 |
| BAB | Babcock International Group | -5.37 | +7.76 | +7.55 | -16.94 | +14.14 | +110.55 | +189.94 | +214.40 |
| CPG | Compass Group plc | -5.29 | -2.53 | -2.75 | +13.65 | -11.14 | -1.63 | +19.11 | +58.19 |
| IMB | Imperial Brands Group | -4.84 | -11.60 | -12.67 | -21.87 | -19.93 | +17.41 | +43.18 | +61.53 |
| LLOY | Lloyds Banking Group plc | -4.81 | -1.08 | +9.90 | +8.23 | +31.50 | +87.99 | +161.47 | +149.52 |
| SBRY | Sainsbury (J) plc | -4.70 | -8.00 | +6.00 | -6.88 | +7.70 | +17.64 | +25.99 | +11.54 |
| CCH | Coca-Cola HBC AG | -4.64 | -9.31 | +4.76 | -5.57 | +11.16 | +64.88 | +94.82 | +67.62 |
| BGEO | Lion Finance Group Plc | -4.56 | +13.92 | +15.88 | +29.64 | +67.15 | +195.94 | +275.59 | +765.18 |
| PSN | Persimmon plc | -4.35 | +9.27 | +8.18 | -23.99 | +1.78 | -32.06 | +12.05 | -59.82 |
| LGEN | Legal & General Group plc | -4.31 | -3.34 | +7.19 | +6.19 | +9.86 | +24.70 | +31.03 | +9.07 |
| BA. | BAE Systems plc | -4.07 | +14.40 | +11.37 | +5.72 | +24.20 | +63.62 | +123.07 | +273.82 |
| NWG | NatWest Group plc | -3.97 | +1.83 | +16.23 | +11.48 | +22.35 | +95.11 | +199.69 | +195.68 |
| BRBY | Burberry Group plc | -3.78 | +0.86 | -6.50 | -10.31 | -12.79 | +53.25 | -50.84 | -42.11 |
| LAND | Land Securities Group plc | -3.67 | -2.08 | +11.60 | +5.00 | +18.58 | +8.50 | +16.20 | -3.97 |
| MKS | Marks & Spencer Group plc | -3.66 | -0.92 | +8.01 | -6.53 | +5.70 | +15.96 | +70.32 | +131.20 |
| INF | Informa plc | -3.36 | +1.27 | +8.66 | +9.57 | -0.20 | +8.42 | +26.94 | +67.72 |
| HWDN | Howden Joinery Group Plc | -3.22 | +1.66 | +6.20 | -7.06 | -8.92 | -12.09 | +7.31 | -16.00 |
| MRO | Melrose Industries plc | -3.21 | +3.39 | -5.91 | -28.59 | -18.36 | -4.28 | -3.74 | -3.66 |
| IMI | IMI plc | -3.17 | +0.88 | +9.60 | +6.03 | +29.21 | +67.04 | +101.75 | +69.21 |
| STAN | Standard Chartered plc | -3.15 | +3.51 | +11.70 | +23.66 | +58.48 | +187.07 | +196.31 | +380.90 |
| DPLM | Diploma plc | -3.12 | -3.19 | +3.86 | +32.99 | +32.62 | +65.32 | +124.65 | +132.87 |
| MNG | M&G plc | -3.11 | -1.52 | +9.22 | +9.15 | +27.76 | +62.97 | +84.98 | +63.05 |
| WTB | Whitbread plc | -2.99 | +1.00 | +0.16 | -9.70 | -21.79 | -12.21 | -27.98 | -19.91 |
| RTO | Rentokil Initial Plc | -2.93 | -23.96 | -27.58 | -23.52 | -6.80 | -28.98 | -41.53 | -41.61 |
| SN. | Smith & Nephew plc | -2.89 | -5.67 | -6.24 | -18.71 | -22.83 | -8.60 | +0.37 | -24.67 |
| BLND | British Land Co plc | -2.84 | -2.57 | +9.71 | +4.89 | +22.49 | +5.67 | +36.77 | -18.56 |
| RKT | Reckitt Benckiser Group Plc | -2.78 | -1.40 | +6.00 | -22.17 | -10.70 | +18.38 | -11.68 | -11.20 |
| CTEC | ConvaTec Group Plc | -2.67 | +3.39 | +5.32 | -0.27 | -7.62 | -3.67 | +3.30 | -0.09 |
| TSCO | Tesco plc | -2.63 | -6.27 | -2.52 | -8.32 | +5.01 | +32.41 | +82.51 | +81.99 |
| SPX | Spirax Group plc | -2.52 | +1.09 | +0.14 | -10.03 | -3.67 | -5.44 | -29.89 | -56.42 |
| STJ | St James's Place Plc | -2.51 | +8.14 | -1.98 | -2.88 | -11.66 | +64.96 | +34.92 | -27.15 |
| BATS | British American Tobacco plc | -2.42 | -10.71 | -14.94 | -3.34 | -4.37 | +50.16 | +64.79 | +53.46 |
| IGG | IG Group Holdings Plc | -2.25 | -24.87 | -27.87 | -4.69 | +13.71 | +34.92 | +91.61 | +39.03 |
| KGF | Kingfisher | -2.20 | +8.76 | +11.25 | -10.70 | +15.42 | +14.80 | +42.08 | -11.00 |
| ICG | ICG Plc | -2.15 | +7.92 | +9.22 | +17.83 | -7.40 | -5.48 | +51.21 | -8.08 |
| ALW | Alliance Witan plc | -1.94 | +3.26 | +4.36 | +8.00 | +7.49 | +12.27 | +36.44 | +34.42 |
| SSE | SSE plc | -1.89 | -3.05 | +2.05 | -8.52 | +33.58 | +27.03 | +50.43 | +43.11 |
| NXT | Next plc | -1.83 | +1.11 | +16.13 | +17.63 | +22.77 | +51.76 | +120.08 | +89.82 |
| VOD | Vodafone Group plc | -1.79 | +2.43 | +3.51 | +3.33 | +33.45 | +59.72 | +66.48 | -3.81 |
| GAW | Games Workshop Group | -1.73 | -6.90 | -0.53 | +12.55 | +18.15 | +83.82 | +65.05 | +60.26 |
| BBOX | Tritax Big Box REIT plc | -1.68 | -4.76 | +4.84 | -7.28 | +13.42 | -2.53 | +17.21 | -32.94 |
| RR. | Rolls Royce Holdings Plc | -1.68 | +10.41 | +22.44 | +15.52 | +46.14 | +204.14 | +653.47 | +1,261.11 |
| LMP | LondonMetric Property plc | -1.65 | -1.04 | +1.92 | -9.06 | -0.37 | -5.54 | +9.15 | -26.67 |
| ABF | Associated British Foods plc | -1.65 | +0.54 | +10.38 | +4.29 | -13.09 | -17.00 | +4.85 | +0.79 |
| DGE | Diageo plc | -1.63 | +9.29 | +9.39 | -4.36 | -18.66 | -29.41 | -46.90 | -51.08 |
| ENT | Entain plc | -1.61 | -4.14 | -1.50 | -4.62 | -39.51 | -15.52 | -53.20 | -70.97 |
| HSBA | HSBC Holdings plc | -1.52 | +1.47 | +10.49 | +20.09 | +55.86 | +130.78 | +157.34 | +279.30 |
| FCIT | F&C Investment Trust | -1.45 | +1.74 | +2.60 | +8.04 | +16.97 | +31.20 | +64.35 | +52.72 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.38 | -0.63 | +13.21 | +5.52 | +14.62 | +11,164.37 | +13,534.78 | +15,982.05 |
| ANTO | Antofagasta plc | -1.33 | +6.96 | -3.04 | -1.07 | +75.14 | +97.08 | +169.43 | +164.90 |
| NG. | National Grid | -1.17 | -4.00 | -5.46 | -13.58 | +11.88 | +19.97 | +36.32 | +31.86 |
| SMIN | Smiths Group Plc | -1.11 | +0.74 | +4.11 | -0.88 | +9.45 | +46.35 | +66.11 | +81.77 |
| SGRO | Segro Plc | -1.10 | +6.24 | +36.52 | +22.04 | +49.16 | +9.57 | +35.98 | -25.70 |
| SDLF | Standard Life Plc | -1.09 | +1.51 | +15.33 | +21.97 | +31.86 | +64.80 | +79.16 | +45.91 |
| ABDN | Aberdeen Group Plc | -1.07 | -2.51 | +0.84 | +13.69 | +21.37 | +60.00 | +48.73 | -8.79 |
| MTLN | Metlen Energy & Metals Plc | -0.94 | +12.24 | +26.10 | +32.84 | -10.04 | n/a | n/a | n/a |
| PSON | Pearson plc | -0.67 | -4.67 | +4.96 | +31.03 | +7.98 | +13.89 | +44.13 | +56.27 |
| PRU | Prudential plc | -0.54 | -3.53 | -11.73 | -6.81 | +2.02 | +55.12 | +6.06 | -30.42 |
| UU. | United Utilities Group Plc | -0.49 | +3.96 | +5.12 | +3.43 | +22.12 | +43.87 | +54.72 | +30.69 |
| SVT | Severn Trent Plc | -0.45 | +2.66 | +0.32 | -3.80 | +17.45 | +22.04 | +33.25 | +8.16 |
| SMT | Scottish Mortgage Investment Trust plc | -0.41 | +7.88 | -1.80 | +19.74 | +35.41 | +67.27 | +125.05 | +6.61 |
| CNA | Centrica plc | -0.26 | -10.28 | -20.67 | -20.16 | -6.16 | +20.89 | +7.93 | +204.25 |
| AAF | Airtel Africa plc | -0.25 | -2.75 | -2.63 | -3.21 | +52.63 | +194.75 | +196.63 | +244.34 |
| LSEG | London Stock Exchange Group plc | -0.16 | -3.41 | -8.86 | +12.22 | -10.55 | -14.13 | +6.27 | +6.30 |
| SDR | Schroders plc | -0.09 | -0.68 | +0.26 | -0.26 | +46.61 | +69.52 | +45.00 | -6.12 |
| ITRK | Intertek Group plc | +0.00 | +0.34 | +6.86 | +31.83 | +22.33 | +22.90 | +44.02 | +11.24 |
| AV. | Aviva Plc | +0.08 | +6.31 | +14.46 | +13.76 | +6.28 | +42.10 | +87.65 | +80.79 |
| DCC | DCC Energy Plc | +0.08 | +1.67 | +4.08 | +21.89 | +32.21 | +21.89 | +49.40 | +6.18 |
| BEZ | Beazley plc | +0.23 | +0.58 | +1.05 | +6.19 | +62.55 | +72.50 | +144.43 | +225.67 |
| AUTO | Autotrader Group Plc | +0.30 | +5.02 | +6.27 | +15.33 | -36.21 | -35.78 | -11.81 | -16.94 |
| IHG | InterContinental Hotels Group plc | +0.35 | +1.98 | +3.00 | +10.59 | +33.42 | +59.41 | +103.83 | +165.64 |
| BNZL | Bunzl plc | +0.36 | +0.95 | +13.32 | +30.74 | +16.68 | -13.82 | +1.25 | +2.42 |
| HSX | Hiscox Ltd | +0.39 | -3.60 | -2.87 | +23.42 | +33.73 | +49.71 | +81.93 | +92.36 |
| ULVR | Unilever plc | +0.44 | +0.22 | +8.55 | -14.23 | -11.93 | -12.49 | +3.83 | -0.07 |
| III | 3i Group Plc | +0.47 | +11.19 | +28.18 | -20.13 | -31.73 | -13.18 | +48.92 | +111.91 |
| HLN | Haleon plc | +0.56 | -2.99 | +5.48 | -11.49 | -2.52 | -3.51 | +12.12 | n/a |
| ADM | Admiral Group | +0.62 | +9.56 | +13.57 | +37.67 | +6.99 | +35.10 | +65.18 | +6.58 |
| AAL | Anglo American Plc | +1.30 | +17.86 | +5.28 | +10.84 | +84.38 | +80.17 | +104.98 | +40.95 |
| CRDA | Croda International plc | +1.52 | +14.37 | +17.97 | +11.28 | +30.38 | -13.65 | -35.94 | -63.90 |
| CCC | Computacenter plc | +2.17 | +4.36 | +26.19 | +72.89 | +114.50 | +86.03 | +149.01 | +73.97 |
| BT.A | BT Group plc | +2.41 | +2.57 | -12.60 | -2.37 | -5.17 | +48.06 | +79.46 | +16.38 |
| AZN | AstraZeneca plc | +3.25 | -2.36 | -13.35 | -20.26 | +0.94 | -7.74 | +13.33 | +38.45 |
| WEIR | Weir plc | +3.31 | +12.34 | +8.52 | -21.65 | +11.34 | +43.68 | +56.87 | +69.44 |
| GSK | GSK plc | +3.45 | +2.05 | +1.16 | -12.07 | +29.54 | +20.63 | +42.41 | +23.88 |
| REL | RELX plc | +3.85 | +2.74 | +4.23 | +19.00 | -28.63 | -26.59 | +4.27 | +18.94 |
| GLEN | Glencore plc | +4.21 | +14.18 | +3.25 | +18.58 | +100.38 | +42.49 | +40.96 | +88.79 |
| SHEL | Shell plc | +4.62 | +6.83 | +5.78 | +20.05 | +29.03 | +25.87 | +46.26 | +147.06 |
| RIO | Rio Tinto plc | +4.72 | +13.22 | -1.78 | +5.53 | +67.09 | +57.09 | +63.11 | +43.59 |
| EXPN | Experian Plc | +5.51 | +7.39 | +12.78 | +20.03 | -23.87 | -17.63 | +10.42 | -7.28 |
| BP. | BP Plc | +5.70 | +5.81 | -2.04 | +18.56 | +31.82 | +28.46 | +16.63 | +91.84 |
| SGE | Sage Group plc | +7.00 | +27.76 | +21.07 | +37.78 | -2.47 | +6.05 | +15.73 | +47.71 |
| EDV | Endeavour Mining plc | +9.42 | +31.31 | +1.58 | -4.05 | +80.42 | +172.48 | +187.47 | +177.53 |
| FRES | Fresnillo | +10.27 | +28.94 | -4.66 | -16.94 | +92.35 | +478.63 | +522.15 | +279.22 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
