FTSE 100: Performance
10,745.62
89.34 (0.84%)Day high
10,762.01
10,762.01
Day low
10,656.15
10,656.15
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| VOD | Vodafone Group plc | -8.25 | -9.36 | +5.99 | -1.02 | +36.59 | +58.13 | +50.35 | +5.12 |
| AAF | Airtel Africa plc | -6.70 | -16.06 | -11.33 | -24.70 | +23.87 | +155.83 | +140.33 | +204.84 |
| BTRW | Barratt Redrow Plc | -5.67 | +2.07 | +3.81 | +10.76 | -22.71 | -36.84 | -31.50 | -54.60 |
| RR. | Rolls Royce Holdings Plc | -5.58 | -4.06 | -2.98 | +10.13 | +22.58 | +159.79 | +558.92 | +869.84 |
| MRO | Melrose Industries plc | -5.33 | -5.50 | -5.50 | -14.52 | -27.96 | +4.95 | -6.58 | -7.45 |
| BGEO | Lion Finance Group Plc | -4.22 | -6.95 | +9.75 | +18.22 | +63.39 | +221.21 | +263.43 | +707.11 |
| STAN | Standard Chartered plc | -3.87 | -6.05 | +1.60 | +24.80 | +48.28 | +156.54 | +185.43 | +339.54 |
| IAG | International Consolidated Airlines Group SA | -3.46 | -0.17 | -11.02 | +7.88 | +2.70 | +111.24 | +183.78 | +138.20 |
| PCT | Polar Capital Technology Trust plc | -3.35 | +6.04 | +1.76 | +25.89 | +60.23 | +121.55 | +203.28 | +191.42 |
| BBY | Balfour Beatty plc | -3.29 | +2.50 | +3.71 | +6.98 | +34.40 | +102.81 | +181.47 | +232.20 |
| BA. | BAE Systems plc | -2.66 | -0.82 | +1.70 | -14.20 | -5.04 | +48.23 | +76.18 | +218.31 |
| SMIN | Smiths Group Plc | -2.53 | +8.72 | +10.41 | +10.85 | +14.99 | +70.93 | +70.09 | +94.73 |
| GAW | Games Workshop Group | -2.42 | -6.18 | -17.45 | -12.91 | +14.44 | +45.52 | +64.29 | +66.18 |
| BT.A | BT Group plc | -2.16 | -3.37 | +2.45 | -9.80 | +5.44 | +35.11 | +64.03 | +34.04 |
| HSBA | HSBC Holdings plc | -2.10 | -8.00 | -2.90 | +6.58 | +43.72 | +112.18 | +117.12 | +232.96 |
| BARC | Barclays plc | -2.04 | -11.37 | -14.63 | -0.77 | +17.48 | +85.54 | +187.37 | +121.61 |
| MNG | M&G plc | -1.98 | -7.52 | -11.62 | +5.74 | +20.60 | +50.17 | +52.63 | +54.51 |
| PRU | Prudential plc | -1.96 | -7.95 | -13.61 | -18.90 | -10.88 | +33.21 | -0.90 | -38.20 |
| EDV | Endeavour Mining plc | -1.91 | -9.23 | +13.41 | -14.95 | +35.01 | +138.91 | +162.70 | +132.91 |
| KGF | Kingfisher | -1.88 | +10.61 | +15.95 | +3.54 | +7.69 | +2.21 | +52.02 | -2.03 |
| BAB | Babcock International Group | -1.69 | -5.72 | -9.84 | -27.62 | -25.94 | +92.11 | +123.64 | +156.39 |
| INVP | Investec Plc | -1.57 | -9.99 | -2.38 | -6.08 | +5.13 | +1.11 | +22.91 | +100.03 |
| MTLN | Metlen Energy & Metals Plc | -1.53 | +2.65 | +21.78 | +51.36 | +3.96 | n/a | n/a | n/a |
| NWG | NatWest Group plc | -1.48 | -6.33 | -1.33 | +6.38 | +20.68 | +85.16 | +184.92 | +164.11 |
| IMI | IMI plc | -1.27 | +2.44 | +10.36 | +10.36 | +34.52 | +72.78 | +99.23 | +89.06 |
| SDLF | Standard Life Plc | -1.15 | -6.33 | -1.21 | +22.05 | +29.02 | +66.93 | +82.01 | +33.31 |
| LAND | Land Securities Group plc | -1.13 | -3.01 | -8.32 | +5.25 | +4.17 | -4.45 | +1.92 | -12.62 |
| ANTO | Antofagasta plc | -0.99 | +0.26 | +0.58 | +0.32 | +41.11 | +98.17 | +170.27 | +163.52 |
| IGG | IG Group Holdings Plc | -0.96 | -26.63 | -45.93 | -33.95 | -9.16 | +6.14 | +52.94 | +25.03 |
| III | 3i Group Plc | -0.58 | -9.54 | -11.32 | -10.87 | -44.59 | -26.60 | +15.73 | +89.42 |
| RIO | Rio Tinto plc | -0.54 | -3.12 | +5.79 | -2.74 | +43.35 | +40.13 | +40.69 | +42.74 |
| IHG | InterContinental Hotels Group plc | -0.31 | +3.49 | -3.90 | +13.10 | +30.28 | +39.71 | +94.16 | +141.88 |
| CNA | Centrica plc | -0.13 | -1.89 | -13.42 | -29.97 | -12.34 | +20.61 | -5.70 | +142.39 |
| DCC | DCC Energy Plc | -0.08 | +1.66 | +2.55 | +25.19 | +33.17 | +27.43 | +37.94 | +7.93 |
| LLOY | Lloyds Banking Group plc | +0.00 | -6.43 | -7.27 | +3.07 | +25.45 | +73.51 | +139.52 | +114.32 |
| DPLM | Diploma plc | +0.00 | +10.61 | +15.74 | +17.46 | +47.52 | +84.22 | +167.32 | +183.09 |
| SPX | Spirax Group plc | +0.00 | +6.13 | +10.98 | -1.93 | +5.66 | +6.13 | -18.20 | -49.91 |
| EZJ | easyJet plc | +0.06 | +1.53 | +0.77 | +75.40 | +46.34 | +36.68 | +66.72 | +8.31 |
| BBOX | Tritax Big Box REIT plc | +0.07 | -3.23 | -13.23 | -6.31 | -0.63 | -8.62 | -0.35 | -34.05 |
| AAL | Anglo American Plc | +0.10 | +4.86 | +15.55 | +19.32 | +45.28 | +85.85 | +90.33 | +52.85 |
| ITRK | Intertek Group plc | +0.17 | +0.77 | +1.46 | +54.72 | +20.65 | +17.08 | +38.87 | +19.11 |
| STJ | St James's Place Plc | +0.34 | -7.50 | -9.78 | -17.26 | -21.32 | +36.45 | +27.35 | -26.97 |
| HLMA | Halma plc | +0.34 | -2.59 | -2.75 | -14.97 | +1.32 | +41.88 | +82.66 | +27.61 |
| SSE | SSE plc | +0.45 | +4.87 | +2.10 | -10.01 | +36.02 | +35.36 | +57.17 | +57.27 |
| BLND | British Land Co plc | +0.46 | -1.15 | -6.94 | +3.68 | +13.59 | -7.81 | +24.69 | -20.03 |
| FRES | Fresnillo | +0.51 | -8.56 | +4.55 | -23.36 | +15.99 | +315.37 | +421.18 | +237.41 |
| GSK | GSK plc | +0.68 | +0.03 | -9.71 | -18.61 | +8.98 | +19.66 | +16.53 | +23.21 |
| LGEN | Legal & General Group plc | +0.69 | +1.29 | -0.07 | +12.04 | +23.59 | +30.40 | +31.64 | +3.16 |
| ALW | Alliance Witan plc | +0.72 | +4.07 | +5.31 | +12.46 | +11.75 | +15.22 | +34.87 | +39.68 |
| HSX | Hiscox Ltd | +0.76 | -0.43 | +0.48 | +18.26 | +33.40 | +66.37 | +93.06 | +132.54 |
| SVT | Severn Trent Plc | +0.77 | +6.69 | +5.61 | -3.96 | +17.61 | +23.26 | +29.01 | +18.77 |
| FCIT | F&C Investment Trust | +0.86 | +2.81 | +2.57 | +10.85 | +17.53 | +33.36 | +58.82 | +65.56 |
| ABDN | Aberdeen Group Plc | +1.08 | -1.61 | -1.21 | +21.67 | +18.77 | +55.89 | +47.02 | -2.44 |
| SMT | Scottish Mortgage Investment Trust plc | +1.30 | +11.06 | +11.06 | +20.61 | +46.30 | +90.12 | +137.07 | +19.12 |
| NG. | National Grid | +1.39 | +3.01 | -5.02 | -13.59 | +5.34 | +16.82 | +31.35 | +42.37 |
| INF | Informa plc | +1.42 | -1.73 | -2.17 | +10.94 | -4.90 | +6.64 | +20.32 | +52.53 |
| AV. | Aviva Plc | +1.51 | -2.80 | +3.93 | +9.70 | +2.23 | +42.82 | +66.76 | +78.44 |
| WPP | WPP plc | +1.66 | +3.13 | +37.87 | +51.29 | +11.48 | -49.88 | -48.53 | -61.49 |
| UU. | United Utilities Group Plc | +1.85 | +8.38 | +6.77 | +2.94 | +22.44 | +39.25 | +46.34 | +45.33 |
| SGRO | Segro Plc | +1.86 | -0.11 | +8.24 | +34.08 | +43.49 | +10.21 | +25.90 | -22.94 |
| LMP | LondonMetric Property plc | +1.87 | -2.25 | -7.84 | -9.09 | -3.97 | -13.17 | -0.23 | -29.27 |
| HWDN | Howden Joinery Group Plc | +1.93 | +3.23 | -1.67 | -7.25 | -5.13 | -13.62 | +16.01 | -7.89 |
| ICG | ICG Plc | +1.98 | -5.47 | +0.78 | +7.53 | -15.22 | -14.01 | +29.38 | -12.20 |
| ITH | Ithaca Energy plc | +2.06 | +0.70 | +30.19 | +15.81 | +51.16 | +177.22 | +62.08 | n/a |
| AZN | AstraZeneca plc | +2.23 | +2.72 | -6.30 | -21.04 | -5.91 | +2.23 | +8.15 | +35.18 |
| RTO | Rentokil Initial Plc | +2.24 | -6.65 | -30.48 | -38.28 | -24.75 | -13.17 | -49.85 | -48.06 |
| CCH | Coca-Cola HBC AG | +2.26 | -3.20 | -11.80 | -2.86 | +29.00 | +57.84 | +103.27 | +74.91 |
| PSH | Pershing Square Holdings Ltd | +2.38 | -0.26 | -2.83 | -8.96 | -18.36 | +6.48 | +26.42 | +34.76 |
| ABF | Associated British Foods plc | +2.46 | +0.68 | -6.64 | -3.33 | -13.11 | -20.68 | -5.86 | +4.83 |
| ADM | Admiral Group | +2.69 | -3.06 | +0.99 | +12.68 | +8.32 | +33.99 | +52.79 | +20.37 |
| GLEN | Glencore plc | +2.99 | -3.17 | +14.85 | +3.64 | +69.52 | +38.20 | +26.85 | +58.03 |
| CCC | Computacenter plc | +3.32 | +7.28 | +25.73 | +81.46 | +108.33 | +131.40 | +111.96 | +114.89 |
| SN. | Smith & Nephew plc | +3.33 | +2.93 | -8.95 | -16.73 | -21.63 | -4.51 | +10.05 | -16.53 |
| WTB | Whitbread plc | +3.46 | +6.95 | +7.73 | +0.44 | -22.65 | -18.72 | -24.44 | -21.83 |
| CRDA | Croda International plc | +3.77 | +7.55 | +17.95 | +15.17 | +24.84 | -15.57 | -23.02 | -59.44 |
| WEIR | Weir plc | +3.80 | -1.54 | +11.85 | -13.49 | -5.43 | +25.35 | +45.26 | +67.45 |
| NXT | Next plc | +3.81 | +0.24 | +0.55 | +9.69 | +18.09 | +44.38 | +112.47 | +95.80 |
| BRBY | Burberry Group plc | +4.04 | +2.55 | -2.38 | -9.80 | -12.96 | +57.47 | -41.17 | -42.00 |
| BNZL | Bunzl plc | +4.12 | +6.39 | +1.56 | +16.07 | +11.98 | -21.23 | -9.66 | +11.75 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.21 | +4.28 | +0.25 | +9.17 | +19.64 | +11,023.60 | +14,300.00 | +16,805.02 |
| BP. | BP Plc | +4.40 | +4.14 | +21.83 | +2.42 | +39.83 | +43.61 | +9.68 | +64.15 |
| SBRY | Sainsbury (J) plc | +4.77 | +1.81 | -0.94 | -3.73 | +1.71 | +24.83 | +30.52 | +14.79 |
| CPG | Compass Group plc | +5.10 | +0.94 | -3.47 | +12.95 | -7.45 | -2.96 | +13.15 | +60.21 |
| ULVR | Unilever plc | +5.28 | +4.10 | +3.02 | +9.85 | -6.10 | -12.37 | +7.33 | +9.35 |
| BATS | British American Tobacco plc | +5.43 | +2.29 | -6.01 | -3.61 | +9.08 | +56.67 | +65.31 | +65.15 |
| SHEL | Shell plc | +5.63 | +8.03 | +26.25 | +12.15 | +42.28 | +47.99 | +43.08 | +121.58 |
| CTEC | ConvaTec Group Plc | +5.78 | +6.86 | +7.66 | -1.45 | -3.11 | +2.67 | +13.04 | +14.44 |
| PSON | Pearson plc | +6.06 | +12.37 | +2.84 | +30.79 | +23.95 | +26.91 | +43.68 | +77.80 |
| DGE | Diageo plc | +6.19 | +4.37 | +9.78 | +16.10 | -7.08 | -34.43 | -45.86 | -53.05 |
| LSEG | London Stock Exchange Group plc | +6.31 | +6.34 | -1.66 | -2.32 | -0.23 | -13.44 | +5.64 | +12.97 |
| RKT | Reckitt Benckiser Group Plc | +6.69 | +4.32 | +3.95 | +1.09 | -9.54 | +12.75 | -10.87 | -5.25 |
| MKS | Marks & Spencer Group plc | +6.80 | +6.02 | +6.30 | +10.11 | +3.69 | +5.71 | +82.64 | +127.39 |
| HLN | Haleon plc | +7.26 | +6.29 | -1.93 | -2.55 | +4.78 | -6.78 | +4.91 | n/a |
| JD. | JD Sports Fashion plc | +7.53 | +9.73 | +2.24 | +13.99 | -9.83 | -34.63 | -37.65 | -58.36 |
| AUTO | Autotrader Group Plc | +7.53 | +1.21 | -0.74 | +4.41 | -35.47 | -43.04 | -23.21 | -15.19 |
| SGE | Sage Group plc | +8.23 | +13.20 | +30.82 | +32.64 | -3.81 | +7.32 | +6.32 | +53.05 |
| TSCO | Tesco plc | +8.68 | +9.80 | +8.31 | +5.13 | +14.45 | +43.06 | +83.02 | +89.19 |
| IMB | Imperial Brands Group | +8.73 | +6.99 | -1.81 | -13.62 | -15.24 | +17.56 | +52.71 | +73.44 |
| REL | RELX plc | +8.83 | +11.52 | +14.19 | +11.97 | -18.29 | -22.73 | -5.54 | +28.37 |
| EXPN | Experian Plc | +9.41 | -3.02 | +3.10 | +5.04 | -23.57 | -31.03 | -4.02 | -13.22 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
