FTSE 100: Performance
10,679.03
26.16 (0.25%)Day high
10,701.32
10,701.32
Day low
10,604.25
10,604.25
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| PSN | Persimmon plc | -6.65 | -1.54 | -4.27 | -22.51 | -12.97 | -24.18 | +2.73 | -65.13 |
| VOD | Vodafone Group plc | -5.97 | -11.93 | -14.23 | -0.56 | +25.26 | +43.10 | +33.41 | -19.02 |
| ENT | Entain plc | -5.20 | -3.91 | -6.35 | -30.00 | -41.37 | -12.71 | -57.55 | -69.96 |
| CRDA | Croda International plc | -5.07 | -0.43 | +4.76 | +9.92 | +0.43 | -23.87 | -46.43 | -59.40 |
| WTB | Whitbread plc | -5.07 | +4.67 | +0.04 | -5.44 | -17.25 | -18.12 | -29.15 | -25.10 |
| BTRW | Barratt Redrow Plc | -4.86 | +8.92 | +7.74 | -26.20 | -35.33 | -41.47 | -32.36 | -60.78 |
| HWDN | Howden Joinery Group Plc | -4.84 | +9.34 | +3.32 | -1.61 | -1.02 | -4.79 | +28.50 | -0.35 |
| PCT | Polar Capital Technology Trust plc | -4.10 | -7.43 | +33.40 | +46.65 | +86.03 | +105.76 | +207.94 | +182.92 |
| BP. | BP Plc | -3.42 | -13.46 | -21.45 | +6.05 | +22.40 | -4.19 | +1.32 | +44.49 |
| CNA | Centrica plc | -3.19 | -7.95 | -21.58 | -1.72 | +8.21 | +25.90 | +38.24 | +226.63 |
| SPX | Spirax Group plc | -3.08 | -1.38 | -1.67 | -1.02 | +9.64 | -19.93 | -34.68 | -50.64 |
| INVP | Investec Plc | -3.06 | -8.71 | +2.03 | +5.98 | +9.85 | +4.97 | +36.68 | +120.53 |
| ABF | Associated British Foods plc | -2.63 | +4.56 | +1.90 | -9.34 | -6.39 | -21.88 | -3.24 | -17.25 |
| JD. | JD Sports Fashion plc | -2.53 | -1.12 | +17.84 | -3.06 | -7.67 | -29.34 | -43.08 | -57.82 |
| KGF | Kingfisher | -2.42 | +1.38 | +1.13 | -9.58 | -0.35 | +14.07 | +23.48 | -21.98 |
| BT.A | BT Group plc | -2.19 | -8.28 | -13.17 | +2.12 | -2.70 | +36.82 | +53.37 | -3.77 |
| GLEN | Glencore plc | -2.00 | -16.94 | -9.37 | +24.95 | +66.93 | +9.55 | +14.92 | +62.08 |
| IHG | InterContinental Hotels Group plc | -1.91 | +7.05 | +26.15 | +22.32 | +46.69 | +54.13 | +131.67 | +156.03 |
| NG. | National Grid | -1.84 | +3.58 | -7.03 | +6.26 | +19.24 | +37.74 | +28.62 | +44.85 |
| IAG | International Consolidated Airlines Group SA | -1.84 | +13.91 | +30.45 | +14.05 | +39.08 | +191.54 | +195.86 | +165.93 |
| SN. | Smith & Nephew plc | -1.70 | +3.21 | -6.71 | -7.47 | +1.95 | +15.78 | -11.16 | -29.22 |
| AAF | Airtel Africa plc | -1.63 | +0.84 | -4.47 | -6.69 | +89.76 | +189.37 | +212.99 | +325.74 |
| DGE | Diageo plc | -1.57 | +3.96 | +10.49 | -4.35 | -19.92 | -37.59 | -54.50 | -55.82 |
| RIO | Rio Tinto plc | -1.46 | -14.77 | -0.30 | +18.29 | +61.63 | +36.96 | +42.03 | +18.89 |
| IMI | IMI plc | -1.42 | +4.82 | +11.98 | +16.64 | +39.12 | +64.84 | +77.80 | +66.82 |
| BATS | British American Tobacco plc | -1.36 | +3.76 | +5.15 | +10.62 | +33.78 | +90.46 | +77.68 | +64.27 |
| BRBY | Burberry Group plc | -1.20 | -8.55 | -1.92 | -18.72 | -14.94 | +26.24 | -49.53 | -47.78 |
| GAW | Games Workshop Group | -1.01 | +9.65 | +21.70 | +16.49 | +37.08 | +109.56 | +96.70 | +85.17 |
| SHEL | Shell plc | -0.91 | -9.83 | -18.19 | +5.06 | +10.84 | +1.03 | +23.76 | +96.33 |
| IGG | IG Group Holdings Plc | -0.86 | +0.88 | +27.56 | +41.04 | +75.43 | +124.36 | +172.08 | +116.96 |
| DCC | DCC plc | -0.72 | +3.43 | +29.39 | +36.22 | +28.85 | +11.23 | +40.75 | +4.03 |
| REL | RELX plc | -0.68 | -4.89 | -6.81 | -21.12 | -38.96 | -34.18 | -10.23 | +18.84 |
| HSX | Hiscox Ltd | -0.54 | +4.93 | +18.81 | +32.40 | +50.12 | +67.06 | +69.66 | +120.20 |
| FCIT | F&C Investment Trust | -0.41 | +0.58 | +11.15 | +9.82 | +22.64 | +37.05 | +58.16 | +60.00 |
| NXT | Next plc | -0.34 | +11.48 | +13.24 | +8.35 | +22.31 | +62.12 | +112.54 | +84.65 |
| LAND | Land Securities Group plc | -0.30 | +3.89 | +15.32 | +5.73 | +9.17 | +4.30 | +14.07 | -6.35 |
| HSBA | HSBC Holdings plc | -0.01 | +2.51 | +13.54 | +21.26 | +63.24 | +109.78 | +132.46 | +246.86 |
| SMIN | Smiths Group Plc | +0.04 | +5.62 | +9.54 | +9.36 | +16.32 | +53.40 | +57.79 | +60.12 |
| LMP | LondonMetric Property plc | +0.05 | +1.39 | +1.34 | +0.37 | -4.49 | -1.56 | +14.45 | -19.86 |
| BLND | British Land Co plc | +0.10 | +5.18 | +14.46 | +5.18 | +15.09 | +2.65 | +38.04 | -18.77 |
| BARC | Barclays plc | +0.15 | +11.04 | +27.73 | +8.88 | +60.28 | +147.73 | +240.40 | +202.91 |
| SDR | Schroders plc | +0.26 | +0.77 | +1.38 | +43.54 | +61.57 | +60.42 | +34.12 | -0.78 |
| BEZ | Beazley plc | +0.27 | +0.43 | +1.18 | +57.65 | +43.03 | +98.00 | +118.68 | +284.36 |
| SGRO | Segro Plc | +0.43 | +21.67 | +31.71 | +24.02 | +32.70 | -0.70 | +23.30 | -20.31 |
| ITRK | Intertek Group plc | +0.43 | +8.29 | +55.65 | +27.69 | +21.10 | +22.63 | +36.34 | +4.21 |
| ALW | Alliance Witan plc | +0.52 | +1.66 | +9.45 | +5.49 | +8.56 | +11.81 | +33.33 | +33.33 |
| DPLM | Diploma plc | +0.63 | +2.27 | +15.58 | +35.88 | +48.96 | +76.61 | +141.12 | +144.06 |
| BNZL | Bunzl plc | +0.68 | +17.00 | +18.46 | +29.36 | +14.49 | -10.94 | -10.97 | +9.92 |
| SVT | Severn Trent Plc | +0.81 | +2.83 | -6.14 | +6.01 | +11.35 | +26.84 | +16.21 | +16.85 |
| HLMA | Halma plc | +0.92 | -17.29 | +2.11 | +13.43 | +25.55 | +48.02 | +74.35 | +44.94 |
| BBOX | Tritax Big Box REIT plc | +0.93 | +8.47 | +11.13 | +7.89 | +14.02 | +5.92 | +30.16 | -18.20 |
| GSK | GSK plc | +1.03 | +10.08 | -6.53 | +9.42 | +42.18 | +33.29 | +44.30 | +36.24 |
| AAL | Anglo American Plc | +1.05 | -11.46 | +13.09 | +23.06 | +65.28 | +59.17 | +70.79 | +29.41 |
| ULVR | Unilever plc | +1.23 | +12.94 | +11.11 | -3.87 | -8.14 | -4.34 | +0.57 | -3.49 |
| STAN | Standard Chartered plc | +1.31 | +1.31 | +31.41 | +13.34 | +75.12 | +193.29 | +206.00 | +357.83 |
| MNG | M&G plc | +1.43 | +7.83 | +19.30 | +16.68 | +34.28 | +68.23 | +77.64 | +49.19 |
| LGEN | Legal & General Group plc | +1.46 | +8.01 | +14.27 | +11.05 | +17.64 | +28.48 | +28.20 | +11.43 |
| PRU | Prudential plc | +1.53 | -4.51 | -4.86 | -11.08 | +13.31 | +45.63 | -7.35 | -26.19 |
| ANTO | Antofagasta plc | +1.56 | -12.61 | +11.43 | +18.30 | +101.04 | +84.93 | +163.66 | +166.30 |
| SSE | SSE plc | +1.69 | +9.04 | -9.82 | +10.26 | +35.50 | +37.78 | +33.62 | +62.64 |
| SDLF | Standard Life Plc | +1.86 | +10.71 | +20.13 | +14.06 | +32.94 | +61.12 | +59.36 | +25.15 |
| CCC | Computacenter plc | +1.88 | -4.37 | +40.61 | +48.22 | +90.66 | +49.04 | +89.00 | +63.94 |
| III | 3i Group Plc | +2.01 | +20.01 | -3.80 | -19.47 | -36.17 | -15.11 | +32.67 | +116.59 |
| MKS | Marks & Spencer Group plc | +2.12 | +5.32 | +9.10 | +17.61 | +14.13 | +35.43 | +100.36 | +152.93 |
| IMB | Imperial Brands Group | +2.13 | +5.85 | -8.22 | -9.63 | +0.39 | +40.22 | +62.44 | +79.76 |
| FRES | Fresnillo | +2.20 | -12.49 | -16.21 | -14.11 | +99.79 | +422.03 | +371.81 | +257.46 |
| MTLN | Metlen Energy & Metals Plc | +2.20 | +0.62 | +25.33 | -8.70 | n/a | n/a | n/a | n/a |
| WEIR | Weir Group plc | +2.35 | +1.75 | -15.32 | -14.90 | -1.29 | +24.82 | +39.18 | +30.98 |
| INF | Informa plc | +2.51 | +12.38 | +16.53 | +4.71 | +13.30 | +9.89 | +26.06 | +73.01 |
| NWG | NatWest Group plc | +2.66 | +13.44 | +17.94 | +3.19 | +43.22 | +114.00 | +181.81 | +211.33 |
| RTO | Rentokil Initial Plc | +2.80 | +2.85 | -8.38 | +0.86 | +27.68 | -1.26 | -27.25 | -10.52 |
| AV. | Aviva Plc | +2.82 | +8.74 | +6.92 | -2.78 | +9.64 | +41.69 | +68.12 | +70.86 |
| UU. | United Utilities Group Plc | +2.85 | +4.38 | -2.09 | +10.78 | +19.29 | +39.34 | +38.94 | +34.57 |
| CPG | Compass Group plc | +2.92 | +3.21 | +13.68 | +7.63 | -0.07 | +17.22 | +14.08 | +57.90 |
| RR. | Rolls Royce Holdings Plc | +3.02 | +15.20 | +24.12 | +23.24 | +56.37 | +230.61 | +876.63 | +1,338.10 |
| AZN | AstraZeneca plc | +3.39 | +10.02 | -5.08 | +6.96 | +39.92 | +20.29 | +28.93 | +65.60 |
| HLN | Haleon plc | +3.50 | +12.31 | -3.35 | -2.62 | -3.25 | +11.72 | +11.84 | n/a |
| CTEC | ConvaTec Group Plc | +3.68 | +12.67 | -0.18 | -8.35 | -14.69 | -6.63 | +7.02 | -10.00 |
| BGEO | Lion Finance Group Plc | +3.91 | +4.67 | +17.84 | +24.04 | +65.65 | +181.87 | +290.77 | +693.75 |
| ICG | ICG Plc | +4.07 | -6.31 | +8.76 | -15.47 | -9.67 | -19.98 | +26.17 | -19.80 |
| TSCO | Tesco plc | +4.09 | +10.01 | -2.75 | +7.10 | +19.66 | +55.58 | +90.66 | +110.86 |
| LLOY | Lloyds Banking Group plc | +4.18 | +14.54 | +17.06 | +15.53 | +55.90 | +108.68 | +163.02 | +144.85 |
| EXPN | Experian Plc | +4.67 | +1.31 | +1.16 | -21.31 | -30.51 | -28.38 | -13.12 | -8.35 |
| AUTO | Autotrader Group Plc | +4.82 | +14.04 | +7.56 | -11.23 | -37.00 | -36.37 | -16.32 | -20.54 |
| MRO | Melrose Industries plc | +5.10 | +8.41 | -5.91 | -18.25 | -6.08 | -9.62 | -1.48 | +2.99 |
| SGE | Sage Group plc | +5.38 | -3.65 | -2.03 | -20.10 | -30.34 | -21.95 | -9.28 | +22.23 |
| ABDN | Aberdeen Group Plc | +5.49 | +2.67 | +29.98 | +22.28 | +35.76 | +67.17 | +16.22 | -7.48 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.56 | +17.99 | +13.86 | +21.31 | +16.18 | +11,586.22 | +13,408.47 | +15,666.57 |
| ADM | Admiral Group | +5.84 | +13.30 | +13.94 | +16.33 | +10.70 | +44.00 | +75.89 | +17.22 |
| SMT | Scottish Mortgage Investment Trust plc | +6.10 | -3.69 | +17.35 | +25.89 | +44.12 | +67.19 | +123.29 | +12.64 |
| RKT | Reckitt Benckiser Group Plc | +6.24 | +15.42 | -1.16 | -14.28 | +2.81 | +20.43 | -13.26 | -20.16 |
| EDV | Endeavour Mining plc | +6.76 | -5.98 | -13.24 | +9.48 | +76.97 | +137.57 | +111.99 | +145.91 |
| STJ | St James's Place Plc | +7.04 | +6.64 | +5.41 | -10.33 | +9.90 | +134.65 | +17.38 | -15.38 |
| LSEG | London Stock Exchange Group plc | +7.22 | -3.54 | -3.50 | -2.23 | -20.33 | -6.72 | +2.89 | +9.02 |
| BAB | Babcock International Group | +7.26 | +1.93 | -17.20 | -17.01 | -1.26 | +106.35 | +273.85 | +260.21 |
| PSON | Pearson plc | +7.71 | +10.58 | +23.29 | +22.02 | +16.70 | +27.28 | +51.34 | +49.88 |
| CCH | Coca-Cola HBC AG | +7.98 | +21.92 | +20.26 | +36.41 | +34.77 | +91.51 | +119.19 | +95.36 |
| SBRY | Sainsbury (J) plc | +8.46 | +13.80 | -2.77 | +2.80 | +21.82 | +34.66 | +25.35 | +23.97 |
| BA. | BAE Systems plc | +10.63 | +3.88 | -13.39 | +13.03 | +7.19 | +56.35 | +113.86 | +277.33 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
