FTSE 100: Performance
8,758.99
0.95 (0.01%)Day high
8,831.90
8,831.90
Day low
8,757.97
8,757.97
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BKG | Berkeley Group Holdings plc | -9.44 | -7.63 | +7.37 | -0.26 | -18.05 | +2.73 | +4.90 | -14.63 |
| EZJ | easyJet plc | -8.02 | -8.56 | +4.28 | -11.22 | +12.85 | +7.33 | +25.80 | -23.60 |
| ANTO | Antofagasta plc | -5.83 | -4.56 | -6.74 | +4.53 | -17.64 | +16.70 | +44.44 | +84.24 |
| IAG | International Consolidated Airlines Group SA | -5.68 | -3.47 | +8.24 | +2.35 | +82.61 | +94.21 | +170.36 | +84.84 |
| NWG | NatWest Group plc | -5.56 | -5.52 | +7.97 | +24.51 | +57.02 | +115.66 | +109.49 | +271.50 |
| GSK | GSK plc | -5.55 | -1.58 | -7.02 | +5.17 | -12.26 | -1.56 | -20.34 | -18.09 |
| MKS | Marks & Spencer Group plc | -5.50 | -5.65 | +6.02 | -6.52 | +18.79 | +91.25 | +154.58 | +224.77 |
| AAL | Anglo American Plc | -5.26 | +4.50 | +1.56 | -1.84 | -7.38 | +1.87 | -25.11 | +21.45 |
| HWDN | Howden Joinery Group Plc | -4.93 | -0.71 | +14.78 | +6.21 | -4.93 | +32.30 | +43.73 | +44.82 |
| JD. | JD Sports Fashion plc | -4.87 | -13.03 | -5.20 | -23.66 | -43.05 | -50.06 | -37.44 | -43.98 |
| WPP | WPP plc | -4.36 | -11.70 | -16.71 | -37.00 | -30.12 | -37.84 | -33.59 | -19.26 |
| PSN | Persimmon plc | -4.11 | -0.26 | +10.98 | +8.96 | -2.66 | +24.60 | -27.00 | -44.14 |
| WEIR | Weir Group plc | -3.79 | +4.45 | +3.30 | +11.82 | +19.73 | +40.67 | +77.20 | +123.75 |
| AZN | AstraZeneca plc | -3.68 | -0.15 | -10.23 | -0.02 | -16.45 | -8.77 | +0.39 | +22.23 |
| IMI | IMI plc | -3.53 | +4.98 | +2.95 | +11.03 | +13.33 | +25.71 | +73.44 | +114.52 |
| PSH | Pershing Square Holdings Ltd | -3.47 | -1.25 | +0.59 | +0.27 | -10.55 | +39.79 | +60.17 | +96.47 |
| CRDA | Croda International plc | -3.38 | -2.62 | +2.87 | -12.51 | -26.60 | -46.59 | -50.35 | -42.76 |
| WTB | Whitbread plc | -3.19 | -2.54 | +6.02 | -6.67 | -7.56 | -16.60 | +9.21 | +15.01 |
| LSEG | London Stock Exchange Group plc | -3.15 | -6.68 | -4.23 | -4.27 | +11.46 | +27.76 | +44.16 | +28.62 |
| AAF | Airtel Africa plc | -3.05 | -4.40 | +9.15 | +58.10 | +44.89 | +53.44 | +26.62 | +157.42 |
| DGE | Diageo plc | -3.02 | -8.54 | -10.46 | -25.87 | -28.30 | -44.07 | -47.75 | -33.98 |
| LLOY | Lloyds Banking Group plc | -2.95 | -3.78 | +6.09 | +38.77 | +34.77 | +76.94 | +76.98 | +128.68 |
| RIO | Rio Tinto plc | -2.74 | -8.27 | -12.02 | -10.81 | -20.04 | -15.82 | -14.77 | -9.04 |
| ICG | Intermediate Capital Group plc | -2.65 | -2.40 | -7.50 | -6.78 | -14.69 | +45.27 | +40.77 | +48.25 |
| SMIN | Smiths Group Plc | -2.57 | +3.00 | +11.07 | +27.42 | +28.76 | +34.43 | +58.30 | +67.85 |
| BA. | BAE Systems plc | -2.49 | +2.01 | +17.83 | +62.42 | +40.40 | +100.47 | +146.07 | +269.35 |
| HIK | Hikma Pharmaceuticals | -2.38 | -1.35 | +1.39 | +3.02 | +3.91 | +10.40 | +32.34 | -12.48 |
| MNG | M&G plc | -2.35 | +16.00 | +16.64 | +31.25 | +22.50 | +33.70 | +31.45 | +51.46 |
| III | 3i Group Plc | -2.33 | -2.31 | +8.32 | +13.10 | +27.68 | +116.59 | +268.99 | +382.02 |
| IHG | InterContinental Hotels Group plc | -2.15 | -4.84 | -2.22 | -17.74 | -1.06 | +55.42 | +94.44 | +113.36 |
| BARC | Barclays plc | -2.13 | -1.44 | +7.13 | +21.81 | +55.55 | +119.43 | +106.86 | +172.58 |
| GLEN | Glencore plc | -2.13 | +6.06 | -4.60 | -19.39 | -37.22 | -34.02 | -35.37 | +65.73 |
| ENT | Entain plc | -2.10 | +15.88 | +29.67 | +22.87 | +27.87 | -31.07 | -34.63 | +7.56 |
| NXT | Next plc | -2.03 | -4.34 | +25.69 | +26.56 | +34.96 | +86.55 | +109.85 | +137.30 |
| SPX | Spirax Group plc | -2.02 | +1.84 | -13.20 | -13.84 | -32.40 | -42.77 | -36.64 | -41.65 |
| BTRW | Barratt Redrow Plc | -2.00 | +0.63 | +9.67 | +5.96 | -2.89 | +13.03 | +0.57 | -10.41 |
| DCC | DCC plc | -1.93 | +0.84 | -12.11 | -11.43 | -18.39 | +4.92 | -6.61 | -33.42 |
| INF | Informa plc | -1.85 | -0.25 | -0.03 | -1.68 | -8.72 | +13.28 | +48.73 | +64.12 |
| HSX | Hiscox Ltd | -1.79 | +0.48 | +9.34 | +16.50 | +8.97 | +18.57 | +35.42 | +52.11 |
| HLN | Haleon plc | -1.79 | -6.71 | -2.29 | +0.89 | +14.97 | +17.43 | n/a | n/a |
| SMT | Scottish Mortgage Investment Trust plc | -1.77 | -0.18 | +1.99 | +3.99 | +10.83 | +53.35 | +40.89 | +20.61 |
| HSBA | HSBC Holdings plc | -1.75 | -0.98 | -2.42 | +12.44 | +25.83 | +42.86 | +63.37 | +121.96 |
| CCH | Coca-Cola HBC AG | -1.74 | -3.94 | +10.63 | +42.17 | +42.59 | +64.46 | +115.02 | +80.24 |
| ABF | Associated British Foods plc | -1.74 | -2.45 | +5.86 | -0.73 | -17.63 | +4.10 | +26.16 | +3.62 |
| LGEN | Legal & General Group plc | -1.68 | +5.35 | +4.43 | +12.49 | +9.09 | +13.05 | +6.96 | +13.51 |
| CPG | Compass Group plc | -1.61 | -6.65 | +3.63 | -5.14 | +11.20 | +15.12 | +52.20 | +113.42 |
| UU. | United Utilities Group Plc | -1.59 | -0.57 | +16.57 | +9.34 | +13.08 | +14.33 | +16.36 | +17.63 |
| STAN | Standard Chartered plc | -1.48 | +1.00 | +0.35 | +18.53 | +60.79 | +76.94 | +101.68 | +169.97 |
| KGF | Kingfisher | -1.38 | -8.03 | -1.24 | +9.21 | +9.12 | +20.71 | +14.12 | +19.70 |
| TW. | Taylor Wimpey plc | -1.32 | +1.57 | +6.08 | -2.13 | -17.01 | +18.67 | +2.27 | -19.28 |
| ITRK | Intertek Group plc | -1.26 | -0.84 | -3.60 | +1.16 | -1.26 | +10.52 | +11.83 | -14.40 |
| SGE | Sage Group plc | -1.21 | +2.42 | +6.60 | -1.67 | +17.25 | +45.42 | +100.55 | +83.54 |
| AHT | Ashtead Group plc | -1.19 | +2.68 | -0.64 | -13.02 | -19.73 | -19.55 | +29.14 | +54.53 |
| ULVR | Unilever plc | -1.17 | -2.49 | +0.48 | +0.50 | +3.25 | +11.93 | +26.38 | +0.79 |
| MNDI | Mondi plc | -1.06 | -1.10 | -3.27 | +1.83 | -21.92 | -1.27 | -17.87 | -24.88 |
| RTO | Rentokil Initial Plc | -1.05 | -1.02 | +1.60 | -11.37 | -22.82 | -43.73 | -24.99 | -31.18 |
| PRU | Prudential plc | -1.00 | +8.33 | +12.15 | +41.42 | +26.58 | -16.96 | -4.22 | -26.23 |
| PSON | Pearson plc | -0.89 | -12.50 | -9.90 | -16.66 | +8.99 | +29.05 | +38.05 | +83.73 |
| PHNX | Phoenix Group Holdings Plc | -0.76 | +2.84 | +12.92 | +29.81 | +26.16 | +22.78 | +6.51 | +0.09 |
| GAW | Games Workshop Group | -0.73 | +5.18 | +12.40 | +22.86 | +52.82 | +55.31 | +158.44 | +93.91 |
| RKT | Reckitt Benckiser Group Plc | -0.71 | +2.45 | -2.77 | +4.84 | +14.05 | -16.97 | -18.18 | -30.13 |
| ALW | Alliance Witan plc | -0.66 | +1.36 | +0.50 | -4.01 | -0.99 | +21.05 | +34.08 | +50.63 |
| BEZ | Beazley plc | -0.65 | -0.11 | +7.13 | +12.83 | +32.88 | +62.02 | +91.28 | +119.99 |
| BATS | British American Tobacco plc | -0.55 | +7.95 | +13.85 | +25.22 | +44.69 | +37.14 | +4.39 | +13.69 |
| REL | RELX plc | -0.48 | -4.50 | +1.39 | +8.87 | +9.11 | +50.84 | +84.76 | +104.64 |
| SN. | Smith & Nephew plc | -0.28 | +1.55 | -0.51 | +10.51 | +7.41 | -12.66 | -6.09 | -32.95 |
| HLMA | Halma plc | -0.25 | +9.24 | +18.96 | +15.59 | +18.33 | +39.18 | +64.31 | +36.34 |
| BAB | Babcock International Group | -0.19 | +16.50 | +46.72 | +112.53 | +95.90 | +263.51 | +239.35 | +214.03 |
| FCIT | F&C Investment Trust plc | -0.18 | +1.68 | -0.73 | -2.16 | +7.09 | +26.22 | +38.42 | +56.10 |
| SDR | Schroders plc | -0.17 | +5.75 | -3.89 | +17.23 | -4.20 | -16.31 | -20.61 | -29.41 |
| IMB | Imperial Brands Group | -0.10 | +4.19 | +7.32 | +14.39 | +44.11 | +65.53 | +61.47 | +87.66 |
| AUTO | Auto Trader Group plc | +0.00 | -10.59 | +9.79 | +3.57 | +0.02 | +37.29 | +52.55 | +52.38 |
| CNA | Centrica plc | +0.00 | +5.99 | +16.33 | +31.84 | +23.02 | +41.80 | +101.99 | +298.81 |
| RR. | Rolls Royce Holdings Plc | +0.14 | +6.08 | +10.74 | +54.03 | +87.36 | +473.29 | +980.17 | +712.96 |
| VOD | Vodafone Group plc | +0.19 | -1.71 | +0.58 | +13.99 | +5.81 | +4.25 | -39.97 | -41.32 |
| EXPN | Experian Plc | +0.26 | +1.06 | +7.35 | +10.48 | +3.88 | +31.68 | +66.51 | +32.78 |
| STJ | St James's Place Plc | +0.28 | +0.46 | +6.43 | +26.83 | +99.27 | +3.02 | -2.37 | +14.35 |
| SSE | SSE plc | +0.49 | +4.68 | +17.83 | +14.30 | +0.55 | +0.47 | +12.86 | +30.44 |
| RMV | Rightmove plc | +0.52 | +1.79 | +13.17 | +18.53 | +37.64 | +53.99 | +39.02 | +37.30 |
| SGRO | Segro Plc | +0.52 | +5.50 | -0.12 | -0.69 | -22.69 | -1.88 | -30.49 | -22.88 |
| LAND | Land Securities Group plc | +0.57 | +1.72 | +9.81 | +8.00 | -0.72 | +10.97 | -10.70 | +4.40 |
| CTEC | ConvaTec Group Plc | +0.63 | +1.54 | +12.76 | +31.85 | +22.18 | +37.74 | +35.42 | +39.86 |
| SBRY | Sainsbury (J) plc | +0.63 | -0.07 | +20.96 | +6.84 | +9.53 | +11.74 | +40.54 | +40.47 |
| BNZL | Bunzl plc | +0.78 | -2.36 | -22.15 | -29.65 | -23.03 | -22.07 | -9.83 | +9.33 |
| ADM | Admiral Group | +0.84 | +0.72 | +14.62 | +28.45 | +31.20 | +58.98 | +54.88 | +44.32 |
| PCT | Polar Capital Technology Trust plc | +0.88 | +7.98 | +12.38 | -1.15 | +1.47 | +59.35 | +87.50 | +67.48 |
| BP. | BP Plc | +0.97 | +8.48 | -14.13 | +1.50 | -17.96 | -15.01 | +2.67 | +20.21 |
| EDV | Endeavour Mining plc | +1.46 | +4.25 | +36.58 | +63.50 | +38.75 | +24.92 | +34.55 | n/a |
| DPLM | Diploma plc | +1.53 | +2.84 | +21.71 | +12.82 | +16.04 | +63.30 | +121.87 | +156.04 |
| LMP | LondonMetric Property plc | +1.56 | +2.48 | +11.65 | +13.02 | +3.75 | +24.97 | -13.44 | -6.91 |
| SVT | Severn Trent Plc | +1.63 | -0.04 | +11.39 | +9.26 | +11.12 | +2.05 | +1.00 | +9.00 |
| TSCO | Tesco plc | +1.78 | +5.08 | +23.19 | +9.59 | +29.97 | +61.21 | +62.32 | +73.86 |
| FRES | Fresnillo | +1.83 | +27.36 | +57.28 | +126.53 | +159.30 | +136.71 | +85.52 | +69.05 |
| UTG | Unite Group | +1.86 | +4.68 | +3.98 | +5.66 | -5.40 | -0.88 | -20.46 | -9.05 |
| AV. | Aviva Plc | +1.95 | +1.15 | +11.32 | +33.61 | +28.76 | +59.97 | +55.07 | +131.20 |
| SHEL | Shell plc | +2.23 | +10.91 | -1.58 | +11.42 | -3.35 | +15.76 | +32.12 | +93.12 |
| NG. | National Grid | +2.28 | -1.28 | +9.70 | +14.62 | +19.83 | +12.83 | +14.10 | +19.57 |
| BT.A | BT Group plc | +3.51 | +10.69 | +16.52 | +32.25 | +35.24 | +50.20 | +3.15 | +58.20 |
| MRO | Melrose Industries plc | +6.57 | +12.85 | -3.23 | -6.05 | -11.29 | +3.14 | +14.07 | +40.45 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
