FTSE 100: Performance
10,497.29
24.84 (0.24%)Day high
10,513.90
10,513.90
Day low
10,462.75
10,462.75
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| STJ | St James's Place Plc | -11.32 | +2.35 | -8.29 | -20.31 | -5.71 | +105.97 | +7.49 | -23.88 |
| AZN | AstraZeneca plc | -11.22 | -4.68 | -15.73 | -9.72 | +20.78 | +6.26 | +26.07 | +48.40 |
| FRES | Fresnillo | -9.79 | -6.52 | -26.70 | -24.81 | +79.93 | +333.55 | +337.00 | +229.25 |
| HLMA | Halma plc | -9.32 | -21.59 | -12.56 | -0.71 | +12.42 | +37.25 | +68.21 | +31.17 |
| EDV | Endeavour Mining plc | -9.05 | +0.63 | -25.01 | -5.60 | +65.59 | +100.76 | +100.98 | +126.22 |
| BA. | BAE Systems plc | -6.59 | -4.59 | -15.63 | -9.84 | -1.39 | +44.61 | +106.35 | +244.05 |
| HWDN | Howden Joinery Group Plc | -6.30 | -0.13 | -5.68 | -8.45 | -6.08 | -13.04 | +24.64 | -8.20 |
| MTLN | Metlen Energy & Metals Plc | -6.13 | -3.33 | +24.29 | -7.77 | n/a | n/a | n/a | n/a |
| DPLM | Diploma plc | -5.56 | -2.51 | +1.49 | +20.14 | +37.60 | +62.60 | +134.00 | +128.03 |
| MRO | Melrose Industries plc | -5.33 | +6.06 | -9.54 | -23.89 | -10.76 | -17.16 | -3.15 | -0.52 |
| GAW | Games Workshop Group | -5.11 | +5.47 | +5.50 | +6.93 | +24.91 | +92.15 | +84.54 | +75.20 |
| AAF | Airtel Africa plc | -4.89 | -5.93 | -15.08 | -10.57 | +76.54 | +173.31 | +211.34 | +285.37 |
| CRDA | Croda International plc | -4.86 | -4.64 | -2.36 | +7.58 | -5.33 | -27.50 | -47.71 | -62.07 |
| SMIN | Smiths Group Plc | -4.78 | +1.05 | +0.40 | +2.03 | +9.04 | +44.89 | +58.13 | +54.72 |
| CCH | Coca-Cola HBC AG | -4.60 | +9.07 | +10.14 | +25.24 | +26.07 | +82.67 | +108.72 | +91.68 |
| RIO | Rio Tinto plc | -4.48 | -9.71 | -8.06 | +12.44 | +51.84 | +29.27 | +38.71 | +10.60 |
| WEIR | Weir Group plc | -4.47 | +5.36 | -22.66 | -20.13 | -8.69 | +22.37 | +38.02 | +27.24 |
| RR. | Rolls Royce Holdings Plc | -4.37 | +16.60 | +13.51 | +11.20 | +47.47 | +216.69 | +872.55 | +1,324.16 |
| ABDN | Aberdeen Group Plc | -4.33 | +4.66 | +23.17 | +17.83 | +29.42 | +49.82 | +15.08 | -12.87 |
| AAL | Anglo American Plc | -4.33 | -2.45 | +3.27 | +12.59 | +60.79 | +53.33 | +68.25 | +23.41 |
| IMI | IMI plc | -4.15 | -0.35 | +0.00 | +7.15 | +30.58 | +57.69 | +80.18 | +61.86 |
| CTEC | ConvaTec Group Plc | -4.03 | +6.57 | -8.46 | -13.00 | -18.86 | -11.41 | +7.21 | -16.65 |
| WTB | Whitbread plc | -3.52 | -0.43 | -6.76 | -11.54 | -24.40 | -20.31 | -29.90 | -25.70 |
| BATS | British American Tobacco plc | -3.44 | -2.28 | +2.55 | +9.90 | +20.37 | +79.34 | +74.26 | +60.94 |
| SPX | Spirax Group plc | -3.25 | -3.32 | -11.63 | -7.81 | +3.47 | -23.38 | -34.55 | -53.21 |
| SSE | SSE plc | -3.23 | +2.80 | -11.86 | +4.89 | +30.89 | +31.67 | +40.03 | +58.67 |
| IGG | IG Group Holdings Plc | -3.06 | -5.05 | +22.15 | +36.92 | +68.00 | +114.11 | +181.75 | +108.42 |
| NWG | NatWest Group plc | -2.99 | +13.00 | +7.81 | +3.08 | +32.48 | +105.27 | +184.05 | +203.90 |
| KGF | Kingfisher | -2.96 | -1.54 | -10.71 | -14.69 | -2.17 | +4.80 | +21.99 | -25.14 |
| PSN | Persimmon plc | -2.90 | -0.29 | -9.71 | -25.74 | -16.10 | -28.11 | +4.41 | -65.48 |
| BAB | Babcock International Group | -2.84 | -0.44 | -19.72 | -31.28 | -5.65 | +87.12 | +270.59 | +231.42 |
| IMB | Imperial Brands Group | -2.83 | -3.21 | -12.03 | -9.90 | -6.32 | +31.32 | +56.05 | +71.22 |
| GSK | GSK plc | -2.66 | +2.08 | -9.86 | +4.00 | +34.86 | +30.33 | +48.98 | +33.59 |
| INF | Informa plc | -2.53 | +10.65 | +13.40 | -0.84 | +6.38 | +5.28 | +25.90 | +75.94 |
| LLOY | Lloyds Banking Group plc | -2.52 | +15.36 | +11.15 | +11.81 | +47.49 | +93.03 | +160.54 | +140.10 |
| ANTO | Antofagasta plc | -2.33 | -0.89 | -0.26 | +8.78 | +100.58 | +72.83 | +166.71 | +161.91 |
| SGRO | Segro Plc | -2.11 | +18.16 | +23.87 | +17.65 | +29.92 | -6.88 | +22.01 | -26.03 |
| BARC | Barclays plc | -1.86 | +14.98 | +16.24 | +5.71 | +49.16 | +133.48 | +244.67 | +195.69 |
| RKT | Reckitt Benckiser Group Plc | -1.84 | +7.96 | -2.75 | -18.75 | -1.61 | +16.13 | -13.06 | -21.98 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.68 | +7.70 | +8.89 | +19.70 | +12.38 | +11,726.35 | +13,346.81 | +15,254.71 |
| NG. | National Grid | -1.45 | +2.21 | -9.02 | +2.81 | +19.49 | +30.20 | +34.90 | +41.96 |
| SMT | Scottish Mortgage Investment Trust plc | -1.40 | +4.90 | +8.60 | +22.00 | +41.30 | +64.22 | +128.58 | +12.27 |
| SVT | Severn Trent Plc | -1.40 | +1.23 | -9.06 | +1.82 | +12.72 | +13.11 | +21.71 | +11.82 |
| IAG | International Consolidated Airlines Group SA | -1.38 | +15.87 | +21.24 | +11.04 | +27.30 | +164.55 | +194.13 | +154.76 |
| CPG | Compass Group plc | -1.38 | -2.77 | +17.01 | +4.22 | -3.90 | +13.09 | +18.06 | +60.26 |
| BGEO | Lion Finance Group Plc | -1.36 | +11.76 | +7.71 | +26.12 | +63.24 | +165.52 | +314.67 | +698.21 |
| IHG | InterContinental Hotels Group plc | -1.34 | +1.88 | +17.69 | +20.04 | +37.48 | +48.73 | +131.07 | +154.78 |
| MKS | Marks & Spencer Group plc | -1.31 | +4.28 | +3.59 | +7.08 | +14.06 | +27.32 | +96.16 | +154.89 |
| CNA | Centrica plc | -1.18 | -7.47 | -19.11 | -5.50 | +10.57 | +22.41 | +41.03 | +226.46 |
| RTO | Rentokil Initial Plc | -1.15 | -2.65 | -11.22 | -6.66 | +28.47 | -5.82 | -26.72 | -13.25 |
| AV. | Aviva Plc | -1.05 | +7.90 | +5.55 | -3.02 | +7.30 | +36.91 | +73.05 | +71.18 |
| ALW | Alliance Witan plc | -1.04 | +2.85 | +6.79 | +3.00 | +6.28 | +9.05 | +34.37 | +33.70 |
| EXPN | Experian Plc | -1.02 | +2.39 | +1.89 | -24.76 | -32.97 | -28.01 | -8.59 | -10.93 |
| FCIT | F&C Investment Trust | -0.98 | +2.61 | +8.08 | +8.08 | +20.63 | +34.09 | +61.79 | +56.08 |
| BRBY | Burberry Group plc | -0.93 | -4.25 | -7.59 | -19.89 | -12.41 | +24.24 | -47.42 | -48.16 |
| ADM | Admiral Group | -0.87 | +6.01 | +11.58 | +18.99 | +12.23 | +38.49 | +75.81 | +16.44 |
| AUTO | Autotrader Group Plc | -0.87 | +6.42 | +5.19 | -15.94 | -39.16 | -38.53 | -16.44 | -22.10 |
| HLN | Haleon plc | -0.69 | +7.01 | -0.63 | -1.55 | -2.79 | +8.26 | +16.18 | n/a |
| DGE | Diageo plc | -0.65 | +1.13 | +5.76 | -6.50 | -21.77 | -39.10 | -53.39 | -55.62 |
| GLEN | Glencore plc | -0.60 | -9.49 | -9.76 | +12.78 | +64.70 | +6.58 | +17.87 | +59.83 |
| SGE | Sage Group plc | -0.60 | -2.49 | +1.39 | -23.42 | -32.24 | -19.75 | -8.17 | +19.49 |
| ULVR | Unilever plc | -0.45 | +4.49 | +6.63 | -3.06 | -9.72 | -7.26 | +2.30 | -4.82 |
| PCT | Polar Capital Technology Trust plc | -0.44 | +4.13 | +23.71 | +42.02 | +82.82 | +98.83 | +213.82 | +180.94 |
| LGEN | Legal & General Group plc | -0.38 | +6.52 | +12.12 | +9.03 | +15.71 | +25.43 | +30.79 | +9.48 |
| UU. | United Utilities Group Plc | -0.37 | +2.52 | -3.59 | +8.21 | +22.85 | +26.08 | +42.83 | +30.30 |
| BTRW | Barratt Redrow Plc | -0.21 | +12.46 | +6.69 | -26.42 | -34.05 | -42.14 | -30.19 | -60.23 |
| ITRK | Intertek Group plc | -0.17 | +6.31 | +52.49 | +25.81 | +17.66 | +22.01 | +44.85 | +3.71 |
| LMP | LondonMetric Property plc | -0.16 | +3.28 | -1.36 | -4.50 | -2.28 | -3.87 | +14.35 | -23.13 |
| SDR | Schroders plc | -0.09 | +0.60 | +1.38 | +40.38 | +51.86 | +55.65 | +37.81 | -4.01 |
| BEZ | Beazley plc | -0.08 | +0.27 | +1.06 | +56.32 | +45.29 | +88.91 | +130.56 | +266.63 |
| BNZL | Bunzl plc | -0.07 | +4.35 | +14.29 | +28.98 | +14.87 | -14.94 | -6.96 | +5.16 |
| HSX | Hiscox Ltd | +0.11 | +6.91 | +17.69 | +33.05 | +51.26 | +48.01 | +74.60 | +114.42 |
| BBOX | Tritax Big Box REIT plc | +0.12 | +7.62 | +7.97 | +2.52 | +13.48 | +2.52 | +29.07 | -21.42 |
| STAN | Standard Chartered plc | +0.14 | +18.65 | +22.83 | +18.42 | +65.11 | +194.57 | +217.92 | +367.96 |
| NXT | Next plc | +0.21 | +4.80 | +9.09 | +2.13 | +19.80 | +64.64 | +118.83 | +86.73 |
| INVP | Investec Plc | +0.25 | -2.79 | -3.79 | +5.73 | +9.93 | +2.01 | +39.10 | +122.52 |
| ICG | ICG Plc | +0.51 | -0.83 | +6.69 | -14.67 | -11.28 | -19.81 | +35.84 | -16.82 |
| BT.A | BT Group plc | +0.85 | -6.24 | -11.95 | +4.91 | -2.79 | +35.90 | +55.78 | +1.33 |
| TSCO | Tesco plc | +1.11 | +0.55 | -2.93 | +13.58 | +17.63 | +51.90 | +91.48 | +98.49 |
| SN. | Smith & Nephew plc | +1.15 | -1.77 | -8.54 | -9.38 | -1.34 | +4.40 | -2.61 | -27.41 |
| JD. | JD Sports Fashion plc | +1.33 | -3.05 | +11.49 | -0.50 | -7.50 | -24.79 | -40.57 | -56.21 |
| HSBA | HSBC Holdings plc | +1.38 | +13.73 | +9.76 | +23.18 | +59.89 | +119.39 | +142.38 | +255.23 |
| SDLF | Standard Life Plc | +1.40 | +12.43 | +23.54 | +17.21 | +36.34 | +60.09 | +63.68 | +25.98 |
| MNG | M&G plc | +1.49 | +9.79 | +19.64 | +17.62 | +34.96 | +64.13 | +87.29 | +52.68 |
| CCC | Computacenter plc | +1.55 | +7.85 | +44.33 | +40.59 | +97.96 | +56.72 | +106.39 | +68.84 |
| ABF | Associated British Foods plc | +1.58 | +2.61 | +3.54 | +6.94 | -3.45 | -18.96 | -1.09 | -9.02 |
| BLND | British Land Co plc | +1.58 | +2.86 | +11.41 | +2.66 | +20.40 | +3.32 | +39.78 | -17.74 |
| PRU | Prudential plc | +1.71 | +12.61 | -6.12 | -10.12 | +12.88 | +41.87 | -0.05 | -24.37 |
| SBRY | Sainsbury (J) plc | +1.94 | +10.37 | -2.82 | +9.60 | +20.33 | +30.94 | +27.47 | +20.16 |
| LAND | Land Securities Group plc | +2.14 | +2.85 | +14.80 | +3.57 | +14.90 | +5.04 | +17.72 | -3.16 |
| LSEG | London Stock Exchange Group plc | +2.75 | -1.18 | -0.67 | -0.49 | -18.13 | -3.34 | +10.25 | +13.16 |
| DCC | DCC plc | +3.04 | +2.70 | +22.08 | +41.14 | +31.06 | +10.28 | +47.65 | +5.29 |
| BP. | BP Plc | +3.32 | -10.70 | -15.93 | +13.40 | +24.15 | +6.16 | +6.18 | +55.24 |
| PSON | Pearson plc | +3.38 | +10.36 | +27.18 | +19.62 | +20.13 | +25.86 | +54.75 | +54.37 |
| REL | RELX plc | +3.56 | -5.14 | -1.95 | -23.95 | -39.45 | -32.77 | -2.30 | +20.37 |
| III | 3i Group Plc | +3.56 | +23.64 | +0.50 | -13.39 | -35.70 | -9.26 | +44.52 | +124.86 |
| ENT | Entain plc | +4.20 | -8.35 | +3.11 | -27.92 | -41.43 | -16.57 | -54.70 | -70.55 |
| SHEL | Shell plc | +5.08 | -6.19 | -11.17 | +15.09 | +14.32 | +7.25 | +31.82 | +106.93 |
| VOD | Vodafone Group plc | +11.55 | -2.39 | -6.62 | +8.79 | +36.19 | +51.99 | +55.86 | -7.20 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
