FTSE 100: Performance
10,679.88
40.71 (0.38%)Day high
10,698.49
10,698.49
Day low
10,599.10
10,599.10
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BRBY | Burberry Group plc | -7.41 | -3.04 | -9.78 | -13.22 | -22.78 | +44.22 | -53.77 | -50.71 |
| SMT | Scottish Mortgage Investment Trust plc | -6.85 | -5.88 | -6.15 | +8.51 | +23.87 | +49.48 | +89.30 | -2.42 |
| AUTO | Autotrader Group Plc | -6.56 | -1.27 | -4.46 | -15.11 | -41.46 | -39.96 | -25.84 | -26.92 |
| CNA | Centrica plc | -6.19 | -6.52 | -22.37 | -12.33 | +1.67 | +13.90 | +27.19 | +235.97 |
| IAG | International Consolidated Airlines Group SA | -5.90 | -9.71 | +10.43 | +0.98 | +12.04 | +156.16 | +170.34 | +150.74 |
| LSEG | London Stock Exchange Group plc | -5.78 | +2.37 | -12.68 | -2.28 | -17.42 | -9.37 | +2.07 | +12.38 |
| INF | Informa plc | -4.94 | -1.86 | +7.39 | -6.46 | -1.38 | +0.92 | +14.03 | +70.99 |
| RTO | Rentokil Initial Plc | -4.43 | +0.56 | -13.04 | -10.65 | +16.97 | -10.28 | -32.11 | -18.84 |
| HWDN | Howden Joinery Group Plc | -4.29 | -3.57 | -7.00 | -9.99 | -7.78 | -17.59 | +4.43 | -14.84 |
| IGG | IG Group Holdings Plc | -4.06 | -11.31 | +12.02 | +25.07 | +60.62 | +97.91 | +136.25 | +95.63 |
| HSX | Hiscox Ltd | -3.96 | +0.00 | +14.91 | +19.10 | +38.58 | +45.78 | +61.51 | +100.89 |
| STJ | St James's Place Plc | -3.96 | -7.02 | -17.56 | -28.53 | -10.23 | +86.69 | -8.26 | -30.14 |
| IHG | InterContinental Hotels Group plc | -3.95 | -9.63 | +7.31 | +11.93 | +32.09 | +38.55 | +102.99 | +139.84 |
| SN. | Smith & Nephew plc | -3.83 | +0.04 | -5.57 | -8.73 | -3.45 | +1.45 | -7.02 | -28.05 |
| ICG | ICG Plc | -3.78 | +6.50 | +0.16 | -4.23 | -13.52 | -15.28 | +24.91 | -18.01 |
| PSON | Pearson plc | -3.64 | +6.40 | +11.79 | +24.30 | +14.22 | +17.45 | +39.22 | +40.52 |
| ENT | Entain plc | -3.59 | -1.47 | -7.40 | -18.43 | -44.72 | -16.82 | -56.85 | -70.35 |
| SGE | Sage Group plc | -3.34 | +1.91 | -7.50 | -20.16 | -34.03 | -22.45 | -12.48 | +16.57 |
| ABDN | Aberdeen Group Plc | -3.24 | +4.62 | +16.41 | +12.81 | +23.20 | +47.65 | +4.84 | -14.29 |
| CCH | Coca-Cola HBC AG | -3.14 | +3.30 | +15.22 | +23.80 | +21.07 | +72.86 | +102.01 | +77.71 |
| RKT | Reckitt Benckiser Group Plc | -3.02 | +6.08 | +3.41 | -17.95 | -2.02 | +12.02 | -16.78 | -21.17 |
| SBRY | Sainsbury (J) plc | -2.63 | +11.75 | +1.23 | +10.00 | +14.61 | +26.21 | +21.23 | +23.36 |
| GSK | GSK plc | -2.58 | -2.66 | -8.21 | +5.80 | +38.94 | +26.23 | +37.26 | +31.54 |
| MTLN | Metlen Energy & Metals Plc | -2.57 | -0.28 | +24.02 | -0.14 | n/a | n/a | n/a | n/a |
| CPG | Compass Group plc | -2.53 | -4.75 | +2.25 | +3.06 | -12.92 | +0.77 | +9.73 | +55.39 |
| DGE | Diageo plc | -2.50 | -0.71 | +4.40 | -8.03 | -20.39 | -38.28 | -55.19 | -56.05 |
| CRDA | Croda International plc | -2.39 | -7.30 | -3.83 | +3.44 | -0.69 | -29.49 | -49.67 | -63.96 |
| HLN | Haleon plc | -2.30 | +8.36 | +2.84 | -4.79 | +0.86 | +7.20 | +8.10 | n/a |
| NXT | Next plc | -2.23 | +2.37 | +11.56 | +9.15 | +21.44 | +67.24 | +102.96 | +81.29 |
| PSN | Persimmon plc | -2.18 | +4.50 | -3.75 | -23.26 | -9.33 | -28.16 | -8.87 | -62.70 |
| BNZL | Bunzl plc | -2.16 | +4.61 | +12.25 | +32.26 | +17.94 | -16.25 | -4.92 | +2.06 |
| GAW | Games Workshop Group | -2.07 | -2.36 | +2.77 | +11.39 | +25.94 | +96.44 | +74.52 | +66.33 |
| REL | RELX plc | -2.04 | +4.39 | -8.68 | -16.09 | -37.07 | -30.21 | -6.02 | +18.64 |
| ABF | Associated British Foods plc | -1.92 | +4.40 | +6.99 | +4.68 | -12.63 | -20.15 | -6.67 | -3.55 |
| ULVR | Unilever plc | -1.89 | +2.01 | +7.35 | -6.60 | -9.15 | -9.15 | -0.39 | -2.55 |
| JD. | JD Sports Fashion plc | -1.83 | +2.95 | +19.04 | +3.80 | -4.46 | -28.43 | -45.67 | -53.82 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.45 | +4.99 | +8.34 | +18.93 | +6.28 | +11,457.86 | +13,159.57 | +14,953.14 |
| BLND | British Land Co plc | -1.42 | +6.97 | +8.98 | +4.83 | +19.33 | +7.67 | +22.32 | -14.80 |
| RR. | Rolls Royce Holdings Plc | -1.41 | -2.31 | +17.13 | +8.46 | +38.19 | +195.43 | +772.27 | +1,321.10 |
| BATS | British American Tobacco plc | -1.21 | -2.29 | +6.51 | +3.51 | +16.48 | +73.31 | +69.06 | +61.79 |
| BTRW | Barratt Redrow Plc | -1.16 | +10.25 | +10.88 | -24.05 | -23.75 | -41.38 | -36.60 | -59.60 |
| BARC | Barclays plc | -1.01 | +1.56 | +21.44 | +8.16 | +47.65 | +125.38 | +215.84 | +210.85 |
| EXPN | Experian Plc | -0.97 | +5.36 | -4.48 | -12.35 | -33.27 | -25.11 | -11.91 | -15.55 |
| MKS | Marks & Spencer Group plc | -0.91 | +4.34 | +11.14 | +5.18 | +8.02 | +16.62 | +86.68 | +170.44 |
| LAND | Land Securities Group plc | -0.72 | +9.75 | +13.85 | +7.69 | +17.25 | +8.45 | +4.20 | -0.79 |
| FCIT | F&C Investment Trust | -0.71 | -3.21 | +3.75 | +7.59 | +15.98 | +28.69 | +50.04 | +55.45 |
| HLMA | Halma plc | -0.71 | -6.46 | -17.89 | +0.33 | +12.72 | +39.53 | +61.22 | +27.80 |
| TSCO | Tesco plc | -0.67 | +6.83 | -2.31 | +15.00 | +11.03 | +45.81 | +80.55 | +102.82 |
| ALW | Alliance Witan plc | -0.53 | -0.68 | +2.97 | +3.69 | +5.18 | +8.83 | +27.32 | +30.08 |
| INVP | Investec Plc | -0.48 | -2.29 | -2.75 | +3.08 | +11.12 | +5.81 | +27.68 | +137.98 |
| CTEC | ConvaTec Group Plc | -0.37 | +2.80 | -5.34 | -9.15 | -12.37 | -15.30 | -0.65 | -19.01 |
| ADM | Admiral Group | -0.34 | +5.39 | +4.03 | +34.34 | +7.04 | +35.52 | +61.09 | +6.27 |
| IMB | Imperial Brands Group | -0.29 | +1.27 | +0.90 | -7.51 | -3.55 | +32.31 | +52.47 | +78.27 |
| LLOY | Lloyds Banking Group plc | -0.18 | +3.12 | +13.72 | +10.62 | +44.84 | +88.93 | +145.23 | +145.07 |
| KGF | Kingfisher | -0.13 | +7.70 | +1.57 | -7.05 | +7.23 | +7.07 | +21.95 | -20.92 |
| VOD | Vodafone Group plc | -0.09 | +9.16 | -0.09 | +11.63 | +39.67 | +64.57 | +57.94 | -2.26 |
| LGEN | Legal & General Group plc | -0.07 | +3.53 | +16.74 | +14.68 | +15.57 | +28.80 | +25.79 | +12.20 |
| STAN | Standard Chartered plc | +0.00 | +2.80 | +21.19 | +16.40 | +60.44 | +193.82 | +195.28 | +393.17 |
| ITRK | Intertek Group plc | +0.00 | +0.17 | +20.00 | +28.25 | +20.19 | +24.79 | +38.92 | +3.99 |
| SDR | Schroders plc | +0.00 | +0.26 | +1.64 | +28.72 | +44.83 | +51.70 | +27.33 | -5.83 |
| BGEO | Lion Finance Group Plc | +0.00 | -0.35 | +2.41 | +18.92 | +56.59 | +163.38 | +261.26 | +685.62 |
| BEZ | Beazley plc | +0.00 | +0.23 | +1.02 | +11.76 | +41.48 | +94.49 | +124.30 | +236.60 |
| DCC | DCC Energy Plc | +0.08 | +2.19 | +21.43 | +37.10 | +30.44 | +18.68 | +36.21 | +4.59 |
| BT.A | BT Group plc | +0.18 | -1.55 | -12.01 | +2.95 | -2.81 | +38.48 | +57.37 | +4.90 |
| PCT | Polar Capital Technology Trust plc | +0.23 | -7.76 | +7.92 | +31.74 | +68.84 | +102.66 | +185.24 | +162.78 |
| MNG | M&G plc | +0.28 | +6.76 | +18.85 | +17.24 | +36.93 | +72.28 | +75.19 | +57.13 |
| SPX | Spirax Group plc | +0.43 | +2.35 | -6.02 | -2.86 | +12.53 | -19.16 | -36.15 | -52.49 |
| SSE | SSE plc | +0.45 | +4.36 | -8.32 | +5.08 | +27.62 | +31.61 | +36.16 | +60.32 |
| AZN | AstraZeneca plc | +0.48 | -6.64 | -12.45 | -6.57 | +18.87 | +4.09 | +18.76 | +49.62 |
| WTB | Whitbread plc | +0.50 | -2.72 | -1.52 | -13.05 | -25.90 | -16.63 | -30.10 | -21.13 |
| SDLF | Standard Life Plc | +0.67 | +10.56 | +16.72 | +25.48 | +38.43 | +70.14 | +63.72 | +31.88 |
| NWG | NatWest Group plc | +0.90 | +2.04 | +14.71 | +3.71 | +34.25 | +97.24 | +166.75 | +212.76 |
| ANTO | Antofagasta plc | +0.92 | -3.18 | -5.48 | +1.03 | +79.61 | +89.28 | +135.82 | +151.98 |
| UU. | United Utilities Group Plc | +0.96 | +5.65 | +1.45 | +14.38 | +19.81 | +35.45 | +36.45 | +29.66 |
| SVT | Severn Trent Plc | +1.14 | +4.94 | -4.29 | +7.11 | +10.93 | +20.56 | +17.96 | +10.00 |
| III | 3i Group Plc | +1.17 | +17.49 | -0.09 | -18.70 | -38.44 | -12.93 | +35.29 | +106.41 |
| NG. | National Grid | +1.44 | +0.69 | -4.13 | +3.57 | +16.14 | +30.03 | +27.38 | +44.44 |
| WEIR | Weir Group plc | +1.60 | +7.98 | -16.37 | -19.95 | -4.14 | +33.12 | +43.08 | +33.93 |
| FRES | Fresnillo | +1.71 | -12.48 | -27.12 | -40.09 | +70.68 | +316.17 | +298.88 | +235.08 |
| RIO | Rio Tinto plc | +1.71 | -5.62 | -7.65 | +4.26 | +44.90 | +40.72 | +33.44 | +15.69 |
| AAF | Airtel Africa plc | +1.77 | -0.69 | -5.42 | -4.05 | +88.75 | +201.57 | +217.36 | +320.18 |
| MRO | Melrose Industries plc | +1.91 | -0.15 | -6.99 | -25.35 | -9.99 | -15.81 | -10.84 | -0.19 |
| HSBA | HSBC Holdings plc | +2.22 | +5.62 | +14.13 | +24.05 | +61.04 | +129.24 | +137.85 | +280.23 |
| LMP | LondonMetric Property plc | +2.43 | +6.01 | +0.10 | -3.00 | +0.67 | -1.52 | +5.66 | -21.71 |
| IMI | IMI plc | +2.59 | +2.52 | +5.60 | +11.21 | +38.10 | +63.82 | +85.03 | +74.44 |
| BBOX | Tritax Big Box REIT plc | +2.75 | +10.94 | +7.60 | +2.62 | +17.03 | +4.92 | +19.43 | -19.58 |
| SMIN | Smiths Group Plc | +2.82 | +1.55 | +3.96 | +0.19 | +13.06 | +51.27 | +56.41 | +64.86 |
| PRU | Prudential plc | +3.04 | +7.11 | -3.85 | -5.61 | +17.86 | +57.84 | +2.50 | -20.48 |
| DPLM | Diploma plc | +3.27 | +4.80 | +5.92 | +34.48 | +45.69 | +72.63 | +137.23 | +147.01 |
| AV. | Aviva Plc | +3.70 | +6.22 | +7.25 | +10.36 | +7.52 | +40.11 | +70.73 | +86.02 |
| CCC | Computacenter plc | +3.79 | +10.73 | +40.81 | +39.89 | +110.84 | +72.63 | +106.95 | +73.78 |
| GLEN | Glencore plc | +4.06 | +0.45 | -4.41 | +7.33 | +64.71 | +24.07 | +13.79 | +70.29 |
| EDV | Endeavour Mining plc | +4.15 | -8.71 | -23.04 | -18.37 | +52.44 | +105.30 | +83.52 | +114.70 |
| AAL | Anglo American Plc | +4.16 | -2.16 | -3.89 | +7.46 | +54.67 | +69.40 | +54.90 | +24.85 |
| SHEL | Shell plc | +5.82 | +11.30 | +1.53 | +24.43 | +26.02 | +21.73 | +38.30 | +144.95 |
| BA. | BAE Systems plc | +7.14 | +7.67 | -5.53 | -3.06 | +5.70 | +54.48 | +110.57 | +255.98 |
| SGRO | Segro Plc | +7.83 | +28.46 | +33.84 | +30.65 | +44.78 | +5.28 | +21.09 | -20.96 |
| BP. | BP Plc | +8.96 | +11.48 | -2.52 | +25.30 | +37.41 | +23.36 | +16.83 | +95.67 |
| BAB | Babcock International Group | +9.83 | +12.89 | -4.38 | -22.01 | +8.62 | +122.79 | +208.66 | +289.69 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
