FTSE 100: Performance
10,124.60
79.91 (0.80%)Day high
10,135.70
10,135.70
Day low
10,032.92
10,032.92
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IHG | InterContinental Hotels Group plc | -98.70 | -98.62 | -98.52 | -98.44 | -98.60 | -98.08 | -97.32 | -97.17 |
| ABF | Associated British Foods plc | -13.02 | -12.90 | -12.11 | -10.28 | -7.55 | -21.71 | +4.46 | -16.63 |
| SHEL | Shell plc | -6.50 | -6.84 | -7.31 | -1.61 | -0.68 | +2.85 | +9.02 | +74.50 |
| CCEP | Coca-Cola Europacific Partners Plc | -5.55 | -4.43 | -1.97 | -7.70 | +5.03 | +10,683.33 | +12,084.56 | +15,452.88 |
| BATS | British American Tobacco plc | -4.84 | -7.11 | +4.51 | +13.66 | +35.06 | +69.13 | +19.93 | +43.21 |
| DCC | DCC plc | -4.67 | -11.72 | -10.07 | -7.35 | -14.46 | -22.59 | +3.42 | -20.12 |
| TSCO | Tesco plc | -4.46 | -6.16 | -5.68 | +5.50 | +14.08 | +39.08 | +74.86 | +71.79 |
| ULVR | Unilever plc | -4.00 | -0.32 | -5.18 | -7.54 | -8.40 | +8.21 | -1.31 | -6.82 |
| BP. | BP Plc | -3.96 | -7.72 | -3.84 | +8.33 | -1.13 | -9.93 | -12.87 | +39.15 |
| ADM | Admiral Group | -3.90 | -0.65 | -7.85 | -7.74 | +16.93 | +12.16 | +37.23 | +2.97 |
| III | 3i Group Plc | -3.46 | -1.38 | -28.16 | -25.00 | -13.32 | +35.83 | +129.09 | +169.23 |
| IMB | Imperial Brands Group | -3.17 | -7.42 | -3.24 | +6.11 | +15.09 | +62.19 | +45.68 | +84.37 |
| GAW | Games Workshop Group | -2.70 | -6.21 | +26.53 | +15.57 | +39.68 | +88.34 | +102.09 | +57.62 |
| AUTO | Auto Trader Group plc | -2.49 | -4.12 | -26.60 | -29.69 | -27.44 | -18.89 | +5.93 | -3.90 |
| RMV | Rightmove plc | -2.23 | -4.44 | -27.18 | -34.72 | -19.24 | -9.25 | -5.65 | -19.97 |
| HSX | Hiscox Ltd | -1.69 | +6.63 | -0.57 | +12.73 | +28.23 | +30.14 | +25.64 | +41.66 |
| CRDA | Croda International plc | -1.48 | -2.82 | -5.95 | -11.62 | -19.13 | -43.34 | -59.70 | -59.85 |
| BNZL | Bunzl plc | -1.45 | -4.03 | -16.08 | -11.20 | -37.20 | -35.84 | -29.45 | -18.32 |
| ENT | Entain plc | -1.36 | +2.86 | -8.49 | -18.88 | +11.40 | -23.55 | -46.56 | -48.73 |
| SGE | Sage Group plc | -1.29 | +0.14 | -3.74 | -13.44 | -18.21 | -7.08 | +39.12 | +82.74 |
| NWG | NatWest Group plc | -1.17 | +3.74 | +17.08 | +31.23 | +64.09 | +190.31 | +130.15 | +262.32 |
| BEZ | Beazley plc | -1.14 | +5.52 | -11.94 | -7.95 | +0.98 | +49.00 | +19.90 | +124.36 |
| LSEG | London Stock Exchange Group plc | -1.07 | +4.19 | +2.76 | -18.53 | -23.75 | -1.69 | +23.69 | -3.80 |
| EZJ | easyJet plc | -1.02 | +4.29 | +7.19 | -6.23 | -3.29 | -0.71 | +35.79 | -23.68 |
| STAN | Standard Chartered plc | -0.85 | +9.09 | +22.10 | +44.52 | +79.31 | +177.92 | +158.89 | +255.33 |
| HLN | Haleon plc | -0.77 | +4.00 | +9.13 | +0.19 | -2.47 | +10.95 | +17.12 | n/a |
| BT.A | BT Group plc | -0.62 | +3.33 | -0.92 | -6.35 | +27.23 | +49.55 | +44.41 | +27.90 |
| MNDI | Mondi plc | -0.53 | +5.27 | +6.53 | -23.92 | -22.32 | -40.27 | -39.37 | -51.86 |
| BTRW | Barratt Redrow Plc | -0.52 | +4.38 | -2.65 | -9.39 | -4.92 | -31.47 | -12.49 | -47.35 |
| JD. | JD Sports Fashion plc | -0.43 | +5.65 | -16.82 | -4.89 | -13.78 | -29.53 | -41.00 | -50.58 |
| CPG | Compass Group plc | -0.34 | +0.04 | -7.54 | -6.06 | -11.53 | +9.23 | +23.42 | +59.89 |
| ITRK | Intertek Group plc | -0.17 | +1.90 | -6.56 | -4.63 | -3.47 | +9.98 | +9.07 | -20.87 |
| CTEC | ConvaTec Group Plc | -0.16 | +7.24 | +1.17 | -7.26 | +8.01 | -2.57 | +0.91 | +16.96 |
| DGE | Diageo plc | -0.09 | -2.58 | -10.65 | -17.40 | -36.58 | -42.18 | -56.07 | -47.27 |
| HIK | Hikma Pharmaceuticals | +0.00 | -0.77 | -15.62 | -21.56 | -23.04 | -16.76 | -7.44 | -42.12 |
| SDR | Schroders plc | +0.44 | +4.77 | +4.07 | +8.32 | +29.86 | -4.40 | -8.89 | -32.36 |
| FCIT | F&C Investment Trust plc | +0.48 | +1.21 | +3.37 | +12.52 | +11.52 | +35.12 | +37.64 | +54.74 |
| PSON | Pearson plc | +0.62 | +7.30 | -0.52 | -0.66 | -18.67 | +7.74 | +17.05 | +55.09 |
| ICG | ICG Plc | +0.68 | -0.19 | -4.96 | +6.11 | +0.88 | +28.57 | +72.12 | +16.25 |
| INF | Informa plc | +0.72 | -5.42 | -4.28 | +8.53 | +13.22 | +14.92 | +39.26 | +57.26 |
| PHNX | Phoenix Group Holdings Plc | +0.88 | +8.22 | +12.40 | +16.99 | +51.43 | +41.40 | +19.07 | +2.13 |
| AV. | Aviva Plc | +0.91 | +7.10 | +0.58 | +12.51 | +46.28 | +58.43 | +51.45 | +107.66 |
| ALW | Alliance Witan plc | +0.94 | +1.41 | +1.41 | +4.19 | +3.03 | +18.72 | +33.26 | +39.89 |
| HWDN | Howden Joinery Group Plc | +1.02 | +4.02 | +2.13 | +1.75 | +11.24 | +7.46 | +34.43 | +17.26 |
| LGEN | Legal & General Group plc | +1.18 | +6.21 | +12.05 | +6.26 | +19.69 | +5.75 | +2.55 | -4.33 |
| SBRY | Sainsbury (J) plc | +1.23 | +6.68 | -1.38 | +16.50 | +20.96 | +5.99 | +35.06 | +35.50 |
| SMT | Scottish Mortgage Investment Trust plc | +1.26 | +9.73 | +4.34 | +15.37 | +21.17 | +57.53 | +65.88 | -6.03 |
| EXPN | Experian Plc | +1.34 | +4.06 | -4.94 | -12.68 | -1.39 | +8.36 | +19.54 | +18.42 |
| PRU | Prudential plc | +1.40 | +5.74 | +10.89 | +25.57 | +88.70 | +37.89 | -5.65 | -18.85 |
| AAL | Anglo American Plc | +1.52 | +6.89 | +8.00 | +40.76 | +35.20 | +72.88 | -9.01 | +13.10 |
| GLEN | Glencore plc | +1.59 | +9.00 | +16.09 | +34.79 | +13.48 | -9.65 | -21.47 | +49.39 |
| PCT | Polar Capital Technology Trust plc | +1.62 | -0.74 | +4.43 | +28.47 | +33.38 | +90.12 | +171.29 | +98.11 |
| ANTO | Antofagasta plc | +1.74 | +12.78 | +19.44 | +73.80 | +100.48 | +107.27 | +101.57 | +112.89 |
| SPX | Spirax Group plc | +1.76 | +1.24 | -0.29 | +12.94 | +4.91 | -29.80 | -35.95 | -40.78 |
| LLOY | Lloyds Banking Group plc | +1.84 | +4.55 | +15.83 | +32.24 | +85.76 | +110.34 | +108.42 | +171.69 |
| HSBA | HSBC Holdings plc | +1.84 | +12.29 | +12.14 | +32.91 | +51.09 | +86.78 | +110.24 | +190.32 |
| BARC | Barclays plc | +1.84 | +10.92 | +26.62 | +44.84 | +82.91 | +213.07 | +181.64 | +216.96 |
| CCH | Coca-Cola HBC AG | +1.98 | +7.22 | +16.75 | +0.15 | +41.44 | +68.81 | +98.08 | +61.17 |
| PSN | Persimmon plc | +2.39 | +7.12 | +20.80 | +15.20 | +27.91 | -4.33 | +4.98 | -51.55 |
| SN. | Smith & Nephew plc | +2.46 | +0.32 | -5.55 | +15.36 | +28.49 | +18.54 | +9.40 | -21.64 |
| AAF | Airtel Africa plc | +2.53 | +17.33 | +53.03 | +98.04 | +217.80 | +184.31 | +207.86 | +365.73 |
| HLMA | Halma plc | +2.54 | -0.66 | +1.68 | +13.59 | +34.67 | +67.65 | +75.86 | +38.90 |
| SGRO | Segro Plc | +2.55 | +6.24 | +14.15 | +11.30 | +10.20 | -15.91 | -5.86 | -23.30 |
| WTB | Whitbread plc | +2.67 | +10.79 | -19.25 | -11.10 | -9.88 | -27.05 | -6.57 | -15.14 |
| AZN | AstraZeneca plc | +2.80 | +4.40 | +10.70 | +37.10 | +31.82 | +31.60 | +20.32 | +89.75 |
| RKT | Reckitt Benckiser Group Plc | +2.80 | +4.54 | +8.90 | +21.84 | +25.69 | +11.86 | +5.25 | -7.36 |
| BLND | British Land Co plc | +2.87 | +7.23 | +19.37 | +16.95 | +20.13 | +3.72 | +1.27 | -10.69 |
| BKG | Berkeley Group Holdings plc | +3.02 | +11.23 | +3.98 | +11.04 | +7.66 | -16.99 | -1.59 | -15.09 |
| FRES | Fresnillo | +3.18 | +27.79 | +45.27 | +134.17 | +430.86 | +536.80 | +256.48 | +185.60 |
| RIO | Rio Tinto plc | +3.34 | +13.11 | +22.73 | +43.66 | +31.19 | +8.95 | +2.24 | -1.84 |
| MNG | M&G plc | +3.35 | +8.58 | +15.99 | +15.58 | +54.73 | +30.17 | +53.85 | +49.08 |
| UU. | United Utilities Group Plc | +3.56 | +3.13 | +7.20 | +13.18 | +26.92 | +18.27 | +17.99 | +32.16 |
| SVT | Severn Trent Plc | +3.62 | +5.01 | +10.77 | +9.02 | +21.28 | +12.63 | +3.51 | +21.99 |
| NG. | National Grid | +3.64 | +4.18 | +8.43 | +14.74 | +26.93 | +20.52 | +23.23 | +46.26 |
| GSK | GSK plc | +3.64 | +3.87 | +16.69 | +33.73 | +39.04 | +22.08 | +32.03 | +31.24 |
| WEIR | Weir Group plc | +3.65 | +2.79 | +5.28 | +16.51 | +34.21 | +58.39 | +74.30 | +40.54 |
| LAND | Land Securities Group plc | +3.70 | +6.79 | +9.79 | +9.04 | +15.38 | -7.73 | -2.09 | -5.58 |
| STJ | St James's Place Plc | +3.72 | +4.13 | +9.91 | +21.18 | +75.02 | +121.67 | +25.20 | +20.98 |
| SMIN | Smiths Group Plc | +3.83 | +3.56 | +0.58 | +8.34 | +39.46 | +43.60 | +49.91 | +54.22 |
| RTO | Rentokil Initial Plc | +4.02 | +9.30 | +12.17 | +35.71 | +20.97 | +12.25 | -7.16 | -14.68 |
| SSE | SSE plc | +4.04 | +5.59 | +27.04 | +21.20 | +44.21 | +21.88 | +35.34 | +40.63 |
| LMP | LondonMetric Property plc | +4.11 | +7.86 | +9.36 | +1.49 | +14.49 | +6.70 | +11.77 | -16.24 |
| REL | RELX plc | +4.24 | +5.92 | -8.06 | -20.28 | -16.61 | +0.29 | +34.36 | +66.83 |
| CNA | Centrica plc | +4.25 | +5.11 | +4.09 | +13.01 | +29.72 | +13.67 | +91.08 | +252.37 |
| NXT | Next plc | +4.28 | +2.37 | +13.57 | +17.02 | +47.37 | +67.71 | +120.07 | +85.65 |
| DPLM | Diploma plc | +4.34 | +1.47 | +1.75 | +14.29 | +31.61 | +63.27 | +92.11 | +147.09 |
| KGF | Kingfisher | +4.41 | +6.32 | +9.78 | +15.45 | +38.76 | +41.28 | +28.80 | +14.16 |
| MKS | Marks & Spencer Group plc | +4.48 | +5.83 | -10.95 | +2.65 | -8.49 | +18.69 | +150.67 | +150.04 |
| VOD | Vodafone Group plc | +4.82 | +10.10 | +22.46 | +28.82 | +55.49 | +48.11 | +16.84 | -19.30 |
| IMI | IMI plc | +5.14 | +6.26 | +13.25 | +25.05 | +43.26 | +64.42 | +88.88 | +104.22 |
| BRBY | Burberry Group plc | +5.20 | +10.88 | +5.53 | +8.18 | +40.29 | -4.06 | -39.32 | -27.23 |
| IAG | International Consolidated Airlines Group SA | +5.21 | +11.48 | +8.97 | +21.05 | +42.08 | +186.12 | +210.20 | +178.09 |
| EDV | Endeavour Mining plc | +5.84 | +20.11 | +26.33 | +85.09 | +175.96 | +166.10 | +114.22 | n/a |
| MRO | Melrose Industries plc | +6.05 | +7.48 | -2.35 | +18.68 | +12.39 | +7.33 | +45.96 | +11.80 |
| AHT | Ashtead Group plc | +7.83 | +14.04 | +6.53 | +16.43 | +10.72 | +8.47 | +9.29 | +49.31 |
| RR. | Rolls Royce Holdings Plc | +10.65 | +14.95 | +10.41 | +31.67 | +120.16 | +316.94 | +1,136.64 | +1,085.93 |
| BAB | Babcock International Group | +16.65 | +23.30 | +14.35 | +32.30 | +194.96 | +229.55 | +387.56 | +434.07 |
| BA. | BAE Systems plc | +18.03 | +19.63 | -0.30 | +7.81 | +70.00 | +76.68 | +135.84 | +304.12 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
