FTSE 100: Performance
10,736.57
3.57 (0.03%)Day high
10,756.44
10,756.44
Day low
10,703.95
10,703.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CCC | Computacenter plc | -13.26 | -9.02 | +2.19 | +45.38 | +86.13 | +100.00 | +94.03 | +80.29 |
| ANTO | Antofagasta plc | -8.25 | -9.98 | -4.99 | -12.99 | +22.06 | +79.99 | +148.64 | +125.17 |
| PCT | Polar Capital Technology Trust plc | -7.77 | -5.53 | -1.97 | +7.50 | +41.70 | +98.31 | +186.01 | +150.60 |
| RIO | Rio Tinto plc | -6.46 | -9.32 | -1.25 | -11.49 | +27.58 | +31.02 | +32.75 | +33.97 |
| STAN | Standard Chartered plc | -5.96 | -10.70 | -2.12 | +12.99 | +46.47 | +142.84 | +181.92 | +316.36 |
| GLEN | Glencore plc | -5.64 | -1.22 | +7.44 | +0.05 | +57.41 | +34.57 | +26.32 | +45.52 |
| AAL | Anglo American Plc | -5.34 | -1.39 | +15.90 | +7.08 | +34.72 | +67.08 | +92.90 | +40.09 |
| DPLM | Diploma plc | -4.77 | +2.25 | +1.56 | +8.48 | +39.65 | +71.60 | +164.67 | +153.90 |
| SMT | Scottish Mortgage Investment Trust plc | -4.76 | +1.68 | +15.02 | +8.72 | +36.74 | +79.54 | +137.50 | +6.91 |
| WEIR | Weir plc | -4.67 | -1.76 | +5.15 | -16.70 | -9.68 | +19.17 | +46.58 | +53.31 |
| SGRO | Segro Plc | -4.45 | -3.78 | +0.07 | +25.23 | +34.02 | +7.85 | +28.51 | -28.83 |
| HLMA | Halma plc | -4.15 | -4.76 | -7.41 | -25.80 | -4.37 | +33.28 | +83.60 | +14.70 |
| BARC | Barclays plc | -3.94 | -9.38 | -18.26 | -5.41 | +15.77 | +72.90 | +189.14 | +111.07 |
| NWG | NatWest Group plc | -3.87 | -8.29 | -3.61 | +5.63 | +19.80 | +77.82 | +193.55 | +156.17 |
| IMI | IMI plc | -3.30 | -5.43 | -1.28 | +1.32 | +28.22 | +61.48 | +99.73 | +74.90 |
| HSBA | HSBC Holdings plc | -3.19 | -8.42 | -6.46 | +2.64 | +42.83 | +103.53 | +124.91 | +219.69 |
| FCIT | F&C Investment Trust | -2.69 | +0.30 | +1.68 | +5.22 | +14.34 | +27.19 | +59.81 | +55.78 |
| BGEO | Lion Finance Group Plc | -2.53 | -10.07 | +9.90 | +6.12 | +64.38 | +199.39 | +278.49 | +670.00 |
| SMIN | Smiths Group Plc | -2.43 | +4.53 | +3.43 | +2.75 | +9.14 | +62.40 | +73.79 | +82.64 |
| ALW | Alliance Witan plc | -2.42 | +1.48 | +3.79 | +7.20 | +8.04 | +11.20 | +36.73 | +32.75 |
| LLOY | Lloyds Banking Group plc | -2.39 | -6.47 | -8.16 | -0.86 | +22.77 | +63.88 | +145.04 | +107.75 |
| AAF | Airtel Africa plc | -2.30 | -11.31 | -16.14 | -21.09 | +22.00 | +139.01 | +150.54 | +184.87 |
| INF | Informa plc | -2.27 | -1.51 | -2.05 | +3.71 | -7.44 | +2.74 | +25.61 | +63.83 |
| IGG | IG Group Holdings Plc | -2.19 | -30.19 | -45.90 | -38.96 | -12.63 | -1.42 | +51.70 | +14.33 |
| HSX | Hiscox Ltd | -2.03 | -4.47 | -1.13 | +14.02 | +36.86 | +60.66 | +88.71 | +120.17 |
| ABDN | Aberdeen Group Plc | -1.92 | -1.92 | -4.86 | +12.82 | +15.76 | +36.63 | +55.73 | -8.74 |
| CNA | Centrica plc | -1.86 | +0.24 | -14.40 | -27.85 | -14.25 | +16.02 | -6.26 | +144.77 |
| RR. | Rolls Royce Holdings Plc | -1.71 | -8.79 | -2.61 | +4.77 | +17.36 | +133.10 | +564.79 | +856.47 |
| BNZL | Bunzl plc | -1.66 | +4.44 | +0.00 | +14.61 | +11.43 | -23.66 | -5.14 | +8.46 |
| BBY | Balfour Beatty plc | -1.35 | -8.72 | -3.01 | +0.72 | +26.99 | +87.03 | +176.40 | +220.39 |
| FRES | Fresnillo | -0.99 | -11.40 | +9.44 | -26.57 | +11.67 | +282.50 | +387.49 | +199.64 |
| BP. | BP Plc | -0.69 | +8.43 | +16.08 | +8.78 | +47.59 | +51.60 | +11.07 | +66.84 |
| PRU | Prudential plc | -0.54 | -8.39 | -15.29 | -20.45 | -11.71 | +31.96 | +7.03 | -38.51 |
| MTLN | Metlen Energy & Metals Plc | -0.50 | +8.91 | +12.10 | +42.91 | +18.04 | n/a | n/a | n/a |
| ITH | Ithaca Energy plc | -0.34 | -1.01 | +21.26 | +17.75 | +60.92 | +187.45 | +77.91 | n/a |
| SPX | Spirax Group plc | -0.21 | +5.29 | +5.67 | -2.49 | +6.36 | +6.75 | -11.06 | -52.14 |
| ADM | Admiral Group | -0.11 | -1.89 | +4.75 | +9.92 | +15.47 | +36.42 | +53.84 | +24.45 |
| DCC | DCC Energy Plc | +0.00 | +0.16 | +2.63 | +22.57 | +37.50 | +22.69 | +45.39 | +6.96 |
| ITRK | Intertek Group plc | +0.17 | +0.85 | +1.63 | +21.06 | +20.91 | +15.64 | +47.95 | +17.83 |
| WPP | WPP plc | +0.20 | +2.81 | +37.65 | +49.13 | +13.69 | -49.73 | -41.98 | -59.62 |
| EDV | Endeavour Mining plc | +0.27 | -10.85 | +21.00 | -16.13 | +21.92 | +121.31 | +135.40 | +122.14 |
| IAG | International Consolidated Airlines Group SA | +0.36 | -1.12 | -5.36 | +3.34 | +4.70 | +94.56 | +200.43 | +163.24 |
| INVP | Investec Plc | +0.42 | -7.37 | -3.71 | -6.35 | +4.55 | -2.21 | +33.20 | +88.91 |
| ICG | ICG Plc | +0.45 | -3.33 | -3.07 | -2.60 | -7.22 | -16.29 | +37.15 | -15.31 |
| BBOX | Tritax Big Box REIT plc | +0.49 | -1.99 | -13.74 | -7.68 | -1.51 | -8.68 | +6.95 | -34.95 |
| GAW | Games Workshop Group | +0.66 | -5.66 | -17.28 | -15.43 | +12.11 | +40.12 | +70.09 | +58.82 |
| III | 3i Group Plc | +0.71 | -9.16 | -3.66 | -14.68 | -43.71 | -28.89 | +20.70 | +85.65 |
| SHEL | Shell plc | +0.89 | +10.20 | +21.12 | +19.10 | +43.86 | +53.76 | +42.99 | +118.37 |
| EZJ | easyJet plc | +0.92 | +2.07 | +2.87 | +78.32 | +40.16 | +30.85 | +89.27 | +15.22 |
| MNG | M&G plc | +1.07 | -6.41 | -10.61 | +4.58 | +22.17 | +49.21 | +60.87 | +56.97 |
| VOD | Vodafone Group plc | +1.44 | -5.35 | +3.65 | +2.40 | +37.59 | +59.16 | +57.73 | +6.61 |
| SSE | SSE plc | +1.59 | +5.02 | +3.82 | +1.49 | +36.47 | +34.07 | +62.16 | +57.56 |
| CTEC | ConvaTec Group Plc | +1.99 | +10.00 | +7.88 | -0.59 | -2.89 | +1.38 | +15.96 | +14.89 |
| CRDA | Croda International plc | +2.25 | +13.69 | +23.32 | +18.48 | +25.25 | -3.90 | -11.78 | -59.46 |
| SVT | Severn Trent Plc | +2.36 | +5.04 | +6.58 | +1.20 | +17.90 | +18.20 | +28.42 | +21.47 |
| MKS | Marks & Spencer Group plc | +2.46 | +18.44 | +10.77 | +16.65 | +5.78 | +9.04 | +96.36 | +132.10 |
| DGE | Diageo plc | +2.48 | +9.28 | +11.29 | +15.49 | -4.31 | -33.81 | -43.25 | -51.83 |
| LGEN | Legal & General Group plc | +2.57 | +1.84 | +0.91 | +10.66 | +27.57 | +29.90 | +43.56 | +8.77 |
| LMP | LondonMetric Property plc | +2.62 | +0.95 | -6.64 | -7.60 | -4.81 | -12.11 | +10.91 | -29.58 |
| NXT | Next plc | +2.67 | +6.93 | +2.12 | +12.51 | +16.17 | +48.32 | +122.34 | +90.37 |
| NG. | National Grid | +2.72 | +5.44 | -2.06 | -5.16 | +6.93 | +17.75 | +36.62 | +44.11 |
| JD. | JD Sports Fashion plc | +2.78 | +22.57 | +2.52 | +17.53 | -5.36 | -33.85 | -28.46 | -56.52 |
| UU. | United Utilities Group Plc | +2.90 | +8.36 | +9.40 | +9.88 | +26.00 | +37.07 | +45.37 | +49.84 |
| RTO | Rentokil Initial Plc | +2.91 | -1.38 | -29.80 | -36.87 | -20.94 | -15.35 | -32.16 | -47.83 |
| AV. | Aviva Plc | +2.92 | -0.06 | +5.98 | +11.08 | +8.60 | +45.90 | +79.39 | +88.61 |
| HWDN | Howden Joinery Group Plc | +3.18 | +5.93 | +1.47 | -5.75 | -1.43 | -12.21 | +25.39 | -9.59 |
| WTB | Whitbread plc | +3.20 | +14.55 | +9.98 | +5.50 | -11.00 | -19.50 | -18.48 | -17.18 |
| ABF | Associated British Foods plc | +3.47 | +7.23 | -4.13 | +2.73 | -12.18 | -17.53 | +0.36 | +8.82 |
| SN. | Smith & Nephew plc | +3.67 | +5.84 | -4.44 | -13.86 | -19.80 | -3.55 | +18.13 | -15.63 |
| PSON | Pearson plc | +3.67 | +16.16 | +10.18 | +27.11 | +25.77 | +31.82 | +52.35 | +119.32 |
| SDLF | Standard Life Plc | +3.77 | -2.42 | +1.34 | +19.39 | +39.85 | +70.70 | +103.99 | +35.19 |
| ULVR | Unilever plc | +4.10 | +6.11 | +5.70 | +14.86 | -6.45 | -9.78 | +9.24 | +14.13 |
| AUTO | Autotrader Group Plc | +4.21 | +9.55 | +6.49 | +4.45 | -31.61 | -39.60 | -10.45 | -11.92 |
| TSCO | Tesco plc | +4.26 | +13.19 | +12.62 | +9.10 | +21.59 | +48.98 | +97.65 | +98.05 |
| BT.A | BT Group plc | +4.30 | +5.31 | +5.36 | -5.32 | +11.51 | +41.74 | +81.92 | +48.55 |
| STJ | St James's Place Plc | +4.38 | -2.10 | -0.19 | -16.17 | -18.80 | +22.55 | +71.21 | -30.18 |
| IMB | Imperial Brands Group | +4.56 | +14.13 | -0.04 | +1.64 | -4.72 | +23.22 | +65.93 | +80.17 |
| CCH | Coca-Cola HBC AG | +4.57 | +6.54 | -7.59 | +3.22 | +27.93 | +59.93 | +113.59 | +81.04 |
| BATS | British American Tobacco plc | +4.59 | +5.31 | -5.17 | +4.62 | +16.29 | +67.39 | +80.00 | +69.73 |
| BLND | British Land Co plc | +4.61 | +4.98 | -4.22 | +5.51 | +12.08 | -3.42 | +40.37 | -13.93 |
| BA. | BAE Systems plc | +4.68 | -3.85 | +3.84 | -13.06 | +4.56 | +47.00 | +83.42 | +226.68 |
| LSEG | London Stock Exchange Group plc | +4.72 | +6.04 | -1.13 | -7.10 | +1.34 | -17.00 | +6.27 | +9.93 |
| MRO | Melrose Industries plc | +4.86 | +2.05 | +5.93 | -12.23 | -18.94 | +10.51 | +6.85 | +1.22 |
| RKT | Reckitt Benckiser Group Plc | +4.94 | +11.97 | +8.88 | +8.32 | -6.32 | +15.54 | -7.14 | +1.70 |
| SGE | Sage Group plc | +5.14 | +13.58 | +34.76 | +27.76 | +0.66 | +10.09 | +20.45 | +60.88 |
| LAND | Land Securities Group plc | +5.25 | +4.16 | -6.59 | +6.02 | +4.91 | +0.77 | +14.02 | -3.94 |
| CPG | Compass Group plc | +5.32 | +8.91 | +3.29 | +14.69 | -2.99 | -1.76 | +21.09 | +69.71 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.38 | +12.41 | +6.78 | +16.29 | +25.37 | +11,472.80 | +15,288.13 | +16,750.00 |
| REL | RELX plc | +5.67 | +17.17 | +16.28 | +8.20 | -14.01 | -20.41 | +3.39 | +32.19 |
| SBRY | Sainsbury (J) plc | +5.82 | +7.49 | +0.76 | +1.98 | +6.89 | +28.76 | +43.03 | +21.13 |
| BRBY | Burberry Group plc | +5.83 | +10.24 | +4.82 | -6.66 | -10.99 | +58.90 | -36.46 | -41.36 |
| HLN | Haleon plc | +5.86 | +10.33 | +1.32 | +5.59 | +7.03 | -1.52 | +11.91 | n/a |
| AZN | AstraZeneca plc | +6.07 | +0.94 | +1.92 | -15.61 | +0.43 | +5.63 | +20.98 | +43.91 |
| KGF | Kingfisher | +6.41 | +14.91 | +17.72 | +13.89 | +14.46 | +10.66 | +72.37 | +3.03 |
| BAB | Babcock International Group | +6.56 | -4.12 | -8.88 | -23.29 | -18.99 | +91.38 | +141.67 | +183.99 |
| GSK | GSK plc | +6.59 | -0.48 | -0.72 | -12.85 | +14.39 | +26.59 | +27.80 | +29.70 |
| EXPN | Experian Plc | +6.63 | +6.67 | +5.32 | +2.16 | -17.33 | -25.96 | +10.11 | -11.47 |
| IHG | InterContinental Hotels Group plc | +6.92 | +11.39 | +7.95 | +16.25 | +41.06 | +45.91 | +113.92 | +149.79 |
| BTRW | Barratt Redrow Plc | +9.89 | +5.07 | +13.10 | +19.85 | -15.83 | -34.19 | -18.12 | -52.16 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
