FTSE 100: Performance
10,165.77
-42.03 (-0.41%)Day high
10,225.52
10,225.52
Day low
10,144.65
10,144.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EXPN | Experian Plc | -13.70 | -17.87 | -24.30 | -31.34 | -27.15 | -14.52 | -3.80 | +7.82 |
| ADM | Admiral Group | -13.52 | -16.35 | -19.39 | -20.41 | +0.49 | +5.68 | +20.80 | -10.41 |
| REL | RELX plc | -9.60 | -10.20 | -22.51 | -30.91 | -30.72 | -16.97 | +14.38 | +46.47 |
| LSEG | London Stock Exchange Group plc | -8.04 | -6.71 | -16.09 | -18.16 | -29.36 | -8.95 | +11.81 | -4.75 |
| ICG | ICG Plc | -7.28 | -8.46 | -5.64 | -12.72 | -17.12 | +3.20 | +31.30 | +10.70 |
| AV. | Aviva Plc | -6.73 | -8.37 | -7.15 | -1.76 | +23.47 | +43.05 | +36.86 | +90.86 |
| SGE | Sage Group plc | -4.98 | -8.96 | -15.17 | -21.68 | -25.34 | -16.03 | +29.60 | +59.97 |
| BRBY | Burberry Group plc | -4.02 | -7.25 | -11.73 | -14.35 | +3.27 | -12.78 | -51.91 | -32.49 |
| ENT | Entain plc | -3.66 | -12.99 | -19.65 | -35.07 | -5.23 | -32.96 | -57.48 | -47.05 |
| RR. | Rolls Royce Holdings Plc | -3.20 | +6.90 | +10.71 | +26.89 | +110.24 | +306.02 | +1,025.23 | +1,203.07 |
| CPG | Compass Group plc | -3.20 | -8.52 | -16.53 | -16.98 | -19.58 | +1.58 | +14.76 | +59.14 |
| III | 3i Group Plc | -2.70 | -3.09 | -29.69 | -24.35 | -16.76 | +30.03 | +95.02 | +178.54 |
| BA. | BAE Systems plc | -2.61 | +17.66 | +7.97 | +8.96 | +61.80 | +72.26 | +136.32 | +322.25 |
| RKT | Reckitt Benckiser Group Plc | -2.36 | -0.40 | +1.22 | +6.77 | +15.45 | +5.37 | +6.77 | -7.34 |
| GAW | Games Workshop Group | -2.32 | -7.72 | +15.48 | +13.33 | +22.61 | +77.96 | +89.50 | +68.06 |
| INF | Informa plc | -2.08 | +1.52 | -6.53 | +3.74 | +8.14 | +15.79 | +33.31 | +78.82 |
| AUTO | Autotrader Group Plc | -1.72 | -7.08 | -32.25 | -34.34 | -29.10 | -26.02 | -9.20 | -6.41 |
| TSCO | Tesco plc | -1.55 | -4.18 | -8.46 | -1.98 | +15.48 | +43.10 | +70.11 | +71.50 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.36 | -3.83 | -4.82 | -12.13 | +4.82 | +10,249.21 | +12,734.65 | +17,251.96 |
| EZJ | easyJet plc | -1.32 | -7.12 | -3.15 | -5.08 | -4.41 | -10.99 | -7.20 | -21.70 |
| DGE | Diageo plc | -1.29 | +1.35 | -9.83 | -18.55 | -35.45 | -43.51 | -52.97 | -43.59 |
| NXT | Next plc | -1.02 | -0.26 | +1.08 | +11.20 | +45.19 | +59.32 | +104.26 | +68.68 |
| ALW | Alliance Witan plc | -0.94 | -1.10 | -2.47 | -0.16 | -2.32 | +10.51 | +25.20 | +43.08 |
| SHEL | Shell plc | -0.92 | -0.19 | -4.77 | +1.11 | +4.39 | +11.01 | +13.77 | +93.11 |
| ITRK | Intertek Group plc | -0.88 | -3.61 | -11.86 | -8.75 | -10.89 | +0.54 | +4.11 | -20.70 |
| LGEN | Legal & General Group plc | -0.61 | +0.62 | +6.98 | +1.72 | +11.03 | +2.04 | -0.04 | +4.28 |
| HWDN | Howden Joinery Group Plc | -0.59 | +1.33 | -4.66 | -8.20 | +5.93 | +3.31 | +22.55 | +26.77 |
| IMB | Imperial Brands Group | -0.40 | -3.64 | +0.53 | +4.28 | +13.36 | +56.20 | +50.30 | +91.51 |
| LMP | LondonMetric Property plc | -0.30 | +7.63 | +3.20 | +3.25 | +9.10 | +6.04 | +3.78 | -11.96 |
| CCH | Coca-Cola HBC AG | -0.20 | +1.98 | +12.48 | -1.61 | +40.01 | +67.04 | +103.12 | +81.11 |
| DPLM | Diploma plc | -0.18 | +3.00 | -2.57 | +3.68 | +25.51 | +64.67 | +101.25 | +135.62 |
| PHNX | Phoenix Group Holdings Plc | +0.07 | +0.34 | +7.39 | +12.93 | +43.26 | +40.57 | +14.32 | +6.30 |
| FCIT | F&C Investment Trust plc | +0.16 | +0.57 | +2.38 | +7.24 | +7.70 | +28.75 | +30.50 | +62.11 |
| PSON | Pearson plc | +0.41 | -10.26 | -15.04 | -10.94 | -27.05 | -2.51 | +1.40 | +8.53 |
| IHG | InterContinental Hotels Group plc | +0.41 | -3.94 | +7.99 | +16.61 | -3.07 | +35.12 | +77.74 | +120.50 |
| MKS | Marks & Spencer Group plc | +0.55 | +13.45 | -10.53 | +2.90 | +14.41 | +42.75 | +149.86 | +146.82 |
| SDR | Schroders plc | +0.58 | +13.14 | +18.60 | +12.36 | +33.33 | +6.54 | -7.29 | -22.59 |
| PSN | Persimmon plc | +0.64 | +7.60 | +13.52 | +19.93 | +14.57 | -3.36 | -1.42 | -46.12 |
| AHT | Ashtead Group plc | +0.68 | -3.04 | -2.78 | -1.95 | -4.37 | -4.00 | -6.15 | +37.92 |
| CTEC | ConvaTec Group Plc | +0.69 | -2.35 | -5.44 | -2.75 | -6.20 | -3.08 | -0.26 | +15.12 |
| BEZ | Beazley plc | +0.71 | +35.48 | +24.41 | +25.86 | +36.22 | +108.07 | +70.53 | +255.93 |
| BAB | Babcock International Group | +0.81 | +18.85 | +22.36 | +43.24 | +188.42 | +229.51 | +395.69 | +598.13 |
| STAN | Standard Chartered plc | +0.87 | +2.63 | +26.08 | +37.74 | +73.92 | +205.94 | +160.17 | +313.65 |
| SBRY | Sainsbury (J) plc | +0.95 | -1.67 | -8.37 | +3.79 | +24.84 | +15.07 | +25.78 | +25.58 |
| HLN | Haleon plc | +0.99 | +1.21 | +8.88 | +3.04 | +0.40 | +18.50 | +17.87 | n/a |
| WTB | Whitbread plc | +1.02 | +8.81 | -10.47 | -14.17 | -1.07 | -23.75 | -9.62 | -3.81 |
| BT.A | BT Group plc | +1.03 | +1.11 | +0.19 | -15.99 | +33.36 | +61.02 | +44.03 | +42.28 |
| BLND | British Land Co plc | +1.13 | +4.86 | +5.24 | +14.59 | +13.70 | +10.36 | -7.13 | -11.64 |
| PRU | Prudential plc | +1.16 | +2.52 | +12.96 | +26.39 | +78.94 | +37.61 | -13.89 | -11.93 |
| HIK | Hikma Pharmaceuticals | +1.18 | +1.25 | -12.56 | -22.90 | -28.87 | -18.68 | -8.85 | -36.42 |
| AAF | Airtel Africa plc | +1.24 | +6.75 | +56.37 | +84.92 | +178.89 | +187.56 | +204.82 | +350.75 |
| SMT | Scottish Mortgage Investment Trust plc | +1.26 | +1.94 | +4.94 | +11.73 | +20.46 | +54.85 | +57.76 | -4.80 |
| BNZL | Bunzl plc | +1.46 | -2.70 | -15.99 | -12.87 | -40.54 | -36.62 | -32.24 | -16.09 |
| UU. | United Utilities Group Plc | +1.77 | +4.62 | +1.36 | +10.09 | +26.44 | +16.60 | +14.38 | +30.48 |
| HLMA | Halma plc | +1.78 | +2.64 | +1.90 | +12.85 | +28.71 | +66.47 | +72.77 | +42.96 |
| SMIN | Smiths Group Plc | +1.79 | +9.92 | +4.56 | +13.05 | +38.93 | +57.92 | +49.23 | +84.88 |
| ULVR | Unilever plc | +1.87 | +0.14 | -7.37 | -3.18 | -6.87 | +13.09 | +7.54 | -1.21 |
| SVT | Severn Trent Plc | +1.90 | +5.76 | +2.91 | +8.65 | +17.97 | +13.41 | +2.00 | +22.51 |
| BATS | British American Tobacco plc | +1.90 | +2.82 | +10.92 | +11.23 | +37.71 | +85.94 | +42.86 | +55.85 |
| IAG | International Consolidated Airlines Group SA | +2.01 | -0.55 | +1.73 | +11.34 | +29.00 | +170.30 | +143.03 | +199.57 |
| LAND | Land Securities Group plc | +2.05 | +7.02 | +0.47 | +10.86 | +16.65 | -1.88 | -8.40 | +1.42 |
| MNG | M&G plc | +2.06 | +7.97 | +15.55 | +18.72 | +50.12 | +35.63 | +47.60 | +72.71 |
| BARC | Barclays plc | +2.13 | +3.86 | +23.78 | +35.87 | +69.83 | +228.20 | +163.65 | +264.65 |
| ABF | Associated British Foods plc | +2.15 | -9.83 | -16.88 | -14.91 | +1.82 | -20.16 | +2.50 | -12.88 |
| RMV | Rightmove plc | +2.34 | -1.82 | -26.72 | -34.98 | -20.79 | -9.94 | -13.65 | -17.01 |
| NWG | NatWest Group plc | +2.42 | +2.93 | +14.47 | +28.58 | +58.12 | +198.04 | +116.40 | +319.57 |
| HSX | Hiscox Ltd | +2.55 | +7.15 | +9.22 | +16.82 | +40.96 | +48.21 | +34.98 | +59.80 |
| MRO | Melrose Industries plc | +2.59 | +10.54 | +0.78 | +24.95 | +7.65 | +10.42 | +48.61 | +30.05 |
| AZN | AstraZeneca plc | +2.66 | +1.05 | +10.63 | +28.49 | +24.15 | +31.61 | +30.67 | +78.43 |
| PCT | Polar Capital Technology Trust plc | +2.69 | +7.00 | +7.93 | +27.76 | +39.41 | +84.42 | +159.12 | +114.22 |
| NG. | National Grid | +2.69 | +7.43 | +6.40 | +15.11 | +27.18 | +27.46 | +29.39 | +51.77 |
| SGRO | Segro Plc | +2.73 | +6.82 | +4.56 | +15.07 | +4.71 | -13.15 | -10.95 | -22.12 |
| BTRW | Barratt Redrow Plc | +2.75 | +4.27 | -3.91 | +2.19 | -11.20 | -28.56 | -16.74 | -42.53 |
| LLOY | Lloyds Banking Group plc | +2.78 | +7.93 | +19.82 | +33.16 | +71.70 | +150.00 | +100.13 | +216.54 |
| EDV | Endeavour Mining plc | +3.23 | +9.75 | +43.94 | +89.53 | +185.98 | +204.63 | +125.08 | n/a |
| SSE | SSE plc | +3.23 | +11.02 | +27.26 | +29.36 | +53.26 | +41.17 | +38.24 | +63.51 |
| BP. | BP Plc | +3.29 | +5.74 | +3.68 | +13.64 | +8.42 | -2.09 | -7.61 | +60.10 |
| BKG | Berkeley Group Holdings plc | +3.30 | +4.95 | -1.88 | +11.74 | +6.93 | -16.26 | -3.92 | -5.26 |
| RTO | Rentokil Initial Plc | +3.38 | +7.91 | +8.53 | +28.69 | +23.37 | +18.14 | -5.15 | -5.63 |
| SN. | Smith & Nephew plc | +3.54 | +1.89 | -9.70 | +5.92 | +22.89 | +12.49 | +10.78 | -22.94 |
| STJ | St James's Place Plc | +3.63 | +7.27 | +9.39 | +29.32 | +60.85 | +123.24 | +21.40 | +25.52 |
| GSK | GSK plc | +3.73 | +2.65 | +13.57 | +33.75 | +32.85 | +21.18 | +32.09 | +29.97 |
| IMI | IMI plc | +3.75 | +9.26 | +13.84 | +23.25 | +40.11 | +62.51 | +85.51 | +125.42 |
| CNA | Centrica plc | +3.76 | +10.94 | +6.11 | +15.24 | +41.87 | +36.25 | +88.08 | +263.89 |
| CRDA | Croda International plc | +3.77 | +1.13 | -5.57 | -3.91 | -15.97 | -41.57 | -59.41 | -56.61 |
| HSBA | HSBC Holdings plc | +3.92 | +8.68 | +27.21 | +33.26 | +54.91 | +107.04 | +112.69 | +219.18 |
| FRES | Fresnillo | +4.12 | +27.54 | +96.96 | +193.41 | +516.53 | +729.99 | +381.84 | +348.05 |
| GLEN | Glencore plc | +4.52 | +27.90 | +44.96 | +58.30 | +39.36 | +19.19 | -8.10 | +111.86 |
| KGF | Kingfisher | +4.57 | +6.66 | +6.42 | +18.90 | +39.09 | +47.31 | +21.91 | +20.93 |
| VOD | Vodafone Group plc | +4.61 | +8.91 | +18.57 | +24.15 | +55.34 | +49.24 | +13.04 | -17.62 |
| DCC | DCC plc | +4.66 | -3.29 | -10.11 | -4.22 | -15.81 | -20.49 | -0.52 | -18.97 |
| MNDI | Mondi plc | +4.92 | -0.34 | +4.57 | -25.71 | -27.50 | -40.57 | -42.12 | -49.20 |
| SPX | Spirax Group plc | +5.27 | +9.08 | +5.27 | +19.19 | -3.71 | -25.88 | -35.88 | -35.12 |
| ANTO | Antofagasta plc | +5.89 | +16.11 | +38.44 | +86.59 | +121.40 | +120.94 | +112.80 | +162.66 |
| AAL | Anglo American Plc | +6.35 | +15.24 | +21.79 | +50.28 | +47.85 | +86.21 | -1.15 | +49.33 |
| WEIR | Weir Group plc | +6.36 | +15.35 | +10.90 | +23.44 | +37.65 | +80.30 | +80.15 | +75.80 |
| RIO | Rio Tinto plc | +6.56 | +12.19 | +26.02 | +43.76 | +37.32 | +21.25 | +6.95 | +17.34 |
| JD. | JD Sports Fashion plc | +8.00 | +1.98 | -14.93 | -8.43 | +3.88 | -28.23 | -47.69 | -44.54 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
