FTSE 100: Performance
10,353.77
-58.47 (-0.56%)Day high
10,412.32
10,412.32
Day low
10,293.80
10,293.80
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RKT | Reckitt Benckiser Group Plc | -10.94 | -14.67 | -10.62 | -6.36 | +2.36 | +4.22 | -6.30 | -12.08 |
| KGF | Kingfisher | -9.74 | -11.38 | +2.92 | +27.68 | +19.91 | +38.52 | +8.98 | +6.24 |
| BTRW | Barratt Redrow Plc | -8.87 | -22.75 | -17.27 | -18.55 | -31.04 | -37.30 | -31.55 | -60.55 |
| EZJ | easyJet plc | -8.32 | -16.98 | -18.04 | -14.60 | -17.99 | -27.71 | -21.05 | -54.24 |
| SGRO | Segro Plc | -7.60 | -5.37 | +7.73 | +21.18 | +6.32 | -16.60 | -3.48 | -19.35 |
| III | 3i Group Plc | -7.44 | -11.76 | -7.09 | -23.44 | -20.18 | +17.11 | +86.53 | +153.33 |
| LGEN | Legal & General Group plc | -7.31 | -9.87 | -2.43 | +1.86 | -1.59 | -2.31 | -4.37 | -15.94 |
| SMIN | Smiths Group Plc | -7.18 | -5.56 | +5.62 | +4.29 | +27.28 | +54.02 | +43.10 | +61.54 |
| ICG | ICG Plc | -7.00 | -9.05 | -24.70 | -32.49 | -24.48 | -21.71 | +16.88 | -20.43 |
| BBOX | Tritax Big Box REIT plc | -6.96 | -7.01 | +8.30 | +15.50 | +10.68 | +3.10 | +13.98 | -14.95 |
| SN. | Smith & Nephew plc | -6.92 | -3.08 | +2.39 | -12.64 | +8.98 | +13.98 | +3.80 | -10.22 |
| PSN | Persimmon plc | -6.31 | -15.94 | -4.23 | +16.48 | +2.75 | -7.71 | +2.46 | -57.52 |
| AAF | Airtel Africa plc | -6.22 | -0.82 | +8.90 | +48.72 | +134.12 | +259.72 | +180.17 | +325.19 |
| AAL | Anglo American Plc | -6.11 | -9.95 | +14.01 | +30.24 | +49.98 | +81.93 | +19.74 | +12.63 |
| AV. | Aviva Plc | -5.96 | +1.03 | -4.01 | -5.99 | +19.04 | +35.05 | +39.56 | +68.90 |
| LAND | Land Securities Group plc | -5.90 | -12.01 | +0.77 | +7.37 | +4.80 | -5.87 | -6.32 | -13.26 |
| LMP | LondonMetric Property plc | -5.85 | -3.09 | +9.52 | +9.82 | +11.05 | +0.97 | +12.06 | -7.35 |
| SPX | Spirax Group plc | -5.63 | -10.55 | +4.78 | +0.99 | +5.48 | -32.86 | -35.97 | -38.65 |
| BLND | British Land Co plc | -5.60 | -11.94 | -4.23 | +9.35 | +3.79 | +0.22 | -10.37 | -27.29 |
| RIO | Rio Tinto plc | -5.55 | -6.70 | +19.45 | +47.90 | +42.67 | +41.20 | +20.54 | +17.47 |
| BKG | Berkeley Group Holdings plc | -5.53 | -9.87 | +2.69 | +6.92 | +5.99 | -15.52 | -3.64 | -14.87 |
| ANTO | Antofagasta plc | -5.44 | -1.16 | +29.09 | +73.86 | +118.63 | +109.59 | +148.22 | +120.97 |
| IMB | Imperial Brands Group | -5.38 | -6.33 | -5.24 | -2.89 | +11.58 | +77.77 | +56.34 | +123.55 |
| HLN | Haleon plc | -5.30 | -9.84 | +1.30 | +0.60 | -7.83 | +11.85 | +15.35 | n/a |
| ULVR | Unilever plc | -5.26 | -8.91 | -0.15 | -7.04 | -6.07 | +11.80 | +5.86 | +10.00 |
| MKS | Marks & Spencer Group plc | -5.23 | -7.91 | +12.20 | +4.61 | +0.87 | +45.64 | +127.03 | +129.79 |
| FRES | Fresnillo | -5.14 | -6.98 | +27.85 | +66.39 | +327.87 | +677.78 | +405.95 | +281.98 |
| EDV | Endeavour Mining plc | -4.79 | +0.87 | +30.25 | +63.57 | +184.94 | +213.80 | +179.76 | n/a |
| BARC | Barclays plc | -4.73 | -14.08 | -8.20 | +8.09 | +44.68 | +136.05 | +160.61 | +135.42 |
| RR. | Rolls Royce Holdings Plc | -4.59 | +4.21 | +18.23 | +15.75 | +74.00 | +239.38 | +766.42 | +1,042.79 |
| DPLM | Diploma plc | -4.45 | -6.79 | -5.50 | -7.04 | +28.24 | +51.47 | +88.37 | +107.66 |
| SDLF | Standard Life Plc | -4.31 | -4.57 | +3.02 | +9.38 | +37.25 | +37.47 | +13.31 | -4.45 |
| ITRK | Intertek Group plc | -4.26 | -12.47 | -12.51 | -17.20 | -22.14 | -22.15 | -6.49 | -27.70 |
| WTB | Whitbread plc | -4.21 | -9.85 | +1.25 | -21.93 | -5.80 | -25.63 | -18.56 | -29.38 |
| MRO | Melrose Industries plc | -4.17 | -15.14 | -4.98 | -11.06 | +9.70 | -11.00 | +9.50 | -0.09 |
| NXT | Next plc | -4.16 | +0.43 | -5.86 | +5.45 | +30.30 | +52.29 | +83.41 | +68.69 |
| INF | Informa plc | -4.02 | -6.71 | -13.35 | -12.12 | +4.28 | -2.77 | +12.87 | +36.24 |
| AZN | AstraZeneca plc | -4.00 | -2.25 | +6.53 | +21.14 | +26.17 | +38.60 | +35.39 | +106.59 |
| SBRY | Sainsbury (J) plc | -3.96 | -3.74 | +3.34 | +9.07 | +29.51 | +34.57 | +28.57 | +42.36 |
| ABF | Associated British Foods plc | -3.94 | -7.15 | -11.75 | -4.37 | -4.17 | -17.90 | -8.25 | -22.35 |
| HWDN | Howden Joinery Group Plc | -3.92 | -3.38 | +6.33 | +2.33 | +17.64 | -1.92 | +23.92 | +17.72 |
| CRDA | Croda International plc | -3.69 | -13.99 | +0.85 | +8.94 | -11.32 | -42.15 | -56.60 | -56.45 |
| BATS | British American Tobacco plc | -3.51 | -1.31 | -0.36 | +4.00 | +38.49 | +88.36 | +40.29 | +66.08 |
| VOD | Vodafone Group plc | -3.50 | -6.07 | +14.15 | +22.92 | +51.34 | +53.39 | +9.17 | -18.35 |
| SVT | Severn Trent Plc | -3.35 | +0.13 | +14.59 | +20.77 | +24.13 | +18.23 | +11.61 | +37.44 |
| STAN | Standard Chartered plc | -3.15 | -8.49 | -3.29 | +16.65 | +46.88 | +151.59 | +124.45 | +242.72 |
| IAG | International Consolidated Airlines Group SA | -3.13 | -12.14 | -5.91 | -2.14 | +28.34 | +143.71 | +152.33 | +76.55 |
| CTEC | ConvaTec Group Plc | -2.88 | +7.36 | +3.05 | +0.43 | -10.53 | -15.88 | +8.95 | +23.54 |
| HLMA | Halma plc | -2.83 | +6.43 | +10.71 | +17.29 | +51.24 | +72.54 | +87.88 | +68.01 |
| MNG | M&G plc | -2.81 | -3.13 | +9.99 | +18.72 | +41.33 | +30.58 | +40.07 | +37.07 |
| LSEG | London Stock Exchange Group plc | -2.73 | +14.12 | +0.33 | -3.59 | -23.80 | -9.59 | +14.43 | +9.06 |
| HIK | Hikma Pharmaceuticals | -2.72 | -21.76 | -20.48 | -26.81 | -42.25 | -36.39 | -31.04 | -45.54 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.71 | +5.89 | +12.35 | +13.19 | +18.34 | +11,339.39 | +14,703.92 | +16,733.89 |
| FCIT | F&C Investment Trust plc | -2.54 | -2.92 | -0.65 | +4.33 | +10.83 | +26.34 | +31.48 | +55.05 |
| UU. | United Utilities Group Plc | -2.46 | +1.37 | +13.03 | +17.53 | +33.93 | +25.89 | +28.70 | +49.39 |
| ALW | Alliance Witan plc | -2.38 | -2.53 | -2.84 | -2.07 | +5.12 | +3.18 | +26.62 | +34.50 |
| GSK | GSK plc | -2.32 | -3.91 | +13.45 | +36.14 | +36.28 | +23.34 | +47.72 | +60.79 |
| BRBY | Burberry Group plc | -2.02 | -11.26 | -12.32 | -6.27 | +3.04 | -14.39 | -56.14 | -46.24 |
| DGE | Diageo plc | -1.84 | -18.76 | -9.33 | -21.72 | -29.76 | -48.40 | -57.38 | -50.02 |
| STJ | St James's Place Plc | -1.84 | +4.14 | -4.28 | +4.06 | +32.29 | +188.08 | +8.83 | +4.98 |
| BA. | BAE Systems plc | -1.81 | +15.71 | +31.76 | +14.40 | +41.42 | +76.83 | +139.62 | +351.47 |
| DCC | DCC plc | -1.74 | -5.36 | -8.03 | -0.38 | -10.04 | -16.63 | +6.12 | -21.45 |
| SMT | Scottish Mortgage Investment Trust plc | -1.58 | -4.10 | +3.33 | +5.83 | +24.97 | +50.51 | +73.99 | +1.03 |
| TSCO | Tesco plc | -1.57 | -0.32 | +5.09 | +7.08 | +26.68 | +66.09 | +80.55 | +113.05 |
| HSBA | HSBC Holdings plc | -1.44 | -2.50 | +14.40 | +25.80 | +51.24 | +121.05 | +114.78 | +199.45 |
| IMI | IMI plc | -1.22 | -4.62 | +12.63 | +20.38 | +39.81 | +56.51 | +79.36 | +108.60 |
| SSE | SSE plc | -1.21 | -0.57 | +25.53 | +59.62 | +75.55 | +62.49 | +51.37 | +89.24 |
| BAB | Babcock International Group | -1.21 | +5.81 | +12.44 | +22.39 | +95.48 | +172.78 | +317.82 | +445.78 |
| NWG | NatWest Group plc | -1.14 | -3.70 | -5.22 | +11.74 | +35.77 | +135.29 | +105.59 | +192.13 |
| WEIR | Weir Group plc | -0.99 | -14.05 | +2.52 | +16.67 | +27.22 | +58.96 | +60.02 | +60.06 |
| GLEN | Glencore plc | -0.95 | +4.08 | +36.66 | +75.28 | +66.87 | +31.38 | +10.66 | +80.95 |
| CCH | Coca-Cola HBC AG | -0.83 | -2.20 | +23.18 | +21.92 | +30.87 | +85.50 | +111.00 | +92.60 |
| NG. | National Grid | -0.78 | +0.41 | +19.58 | +28.56 | +39.48 | +37.69 | +38.28 | +73.18 |
| PCT | Polar Capital Technology Trust plc | -0.70 | +0.71 | +6.39 | +19.64 | +65.12 | +71.06 | +162.07 | +125.51 |
| GAW | Games Workshop Group | -0.52 | +4.99 | -11.76 | +15.15 | +22.08 | +77.38 | +95.03 | +75.04 |
| SGE | Sage Group plc | -0.41 | +2.19 | -22.93 | -23.11 | -30.54 | -32.49 | +9.01 | +38.43 |
| HSX | Hiscox Ltd | -0.40 | +3.07 | +10.23 | +14.86 | +31.08 | +23.72 | +31.03 | +68.57 |
| IHG | InterContinental Hotels Group plc | -0.34 | -8.00 | -1.29 | +10.15 | +13.32 | +21.46 | +80.04 | +92.03 |
| PRU | Prudential plc | -0.14 | -5.51 | +0.97 | +6.55 | +49.32 | +39.24 | -10.66 | -27.84 |
| PSON | Pearson plc | -0.10 | +9.51 | -6.55 | -7.26 | -22.49 | -2.09 | +14.52 | +19.62 |
| JD. | JD Sports Fashion plc | +0.00 | -7.01 | -7.44 | -18.24 | +0.50 | -33.77 | -56.44 | -54.25 |
| MNDI | Mondi plc | +0.00 | -11.65 | -3.96 | -16.24 | -32.56 | -37.53 | -36.83 | -53.93 |
| BEZ | Beazley plc | +0.00 | +5.05 | +60.62 | +62.75 | +44.75 | +99.54 | +121.67 | +262.49 |
| LLOY | Lloyds Banking Group plc | +0.10 | -4.53 | +3.54 | +19.71 | +46.36 | +100.57 | +97.65 | +142.91 |
| SDR | Schroders plc | +0.17 | +28.34 | +51.86 | +56.15 | +50.77 | +50.38 | +27.47 | +2.68 |
| BT.A | BT Group plc | +0.34 | +1.57 | +17.23 | +1.37 | +32.57 | +88.28 | +39.67 | +52.19 |
| MTLN | Metlen Energy & Metals Plc | +0.55 | +4.46 | -16.17 | -27.62 | n/a | n/a | n/a | n/a |
| CPG | Compass Group plc | +0.81 | +10.12 | -3.59 | -13.68 | -14.24 | +5.58 | +18.27 | +42.82 |
| ENT | Entain plc | +0.83 | -1.98 | -21.56 | -32.21 | -9.44 | -20.66 | -55.50 | -60.62 |
| REL | RELX plc | +1.61 | +28.86 | -13.65 | -23.62 | -29.05 | -22.80 | +2.77 | +49.77 |
| BNZL | Bunzl plc | +1.83 | +3.63 | +2.58 | -11.96 | -24.97 | -27.65 | -24.10 | -0.85 |
| AUTO | Autotrader Group Plc | +2.99 | +3.45 | -18.26 | -37.94 | -35.77 | -35.00 | -15.53 | -14.19 |
| EXPN | Experian Plc | +3.24 | +16.72 | -16.30 | -27.66 | -20.64 | -17.15 | +1.54 | +12.87 |
| CNA | Centrica plc | +3.91 | +3.03 | +21.36 | +27.77 | +38.44 | +54.07 | +88.36 | +288.31 |
| RMV | Rightmove plc | +5.14 | +5.70 | -14.16 | -36.88 | -31.79 | -20.66 | -15.24 | -20.06 |
| SHEL | Shell plc | +5.89 | +11.32 | +19.84 | +22.65 | +27.07 | +31.20 | +27.49 | +106.60 |
| BP. | BP Plc | +6.81 | +8.73 | +16.28 | +20.96 | +24.85 | +8.97 | -6.41 | +60.80 |
| RTO | Rentokil Initial Plc | +9.82 | -1.06 | +8.05 | +24.48 | +44.50 | -5.58 | -9.96 | -0.51 |
| ADM | Admiral Group | +10.49 | +15.75 | +3.07 | -4.36 | +5.47 | +17.12 | +67.95 | +7.56 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
