FTSE 100: Performance
10,254.81
27.48 (0.27%)Day high
10,263.81
10,263.81
Day low
10,127.60
10,127.60
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EDV | Endeavour Mining plc | -13.60 | -23.85 | -23.71 | +6.38 | +64.40 | +121.53 | +80.48 | n/a |
| PRU | Prudential plc | -12.21 | -18.40 | -15.88 | -14.60 | +5.75 | +28.50 | -16.86 | -37.12 |
| ANTO | Antofagasta plc | -11.12 | -2.19 | -1.78 | +30.55 | +102.28 | +76.56 | +159.76 | +154.64 |
| FRES | Fresnillo | -10.98 | -21.05 | -25.63 | +1.66 | +110.45 | +403.57 | +316.42 | +231.76 |
| STAN | Standard Chartered plc | -10.98 | -5.15 | +6.29 | +5.14 | +56.01 | +137.79 | +171.04 | +260.00 |
| PCT | Polar Capital Technology Trust plc | -10.23 | -0.83 | +31.19 | +37.68 | +91.51 | +108.61 | +195.26 | +192.23 |
| AAL | Anglo American Plc | -9.60 | -3.56 | +11.40 | +28.89 | +69.07 | +59.46 | +54.01 | +22.09 |
| SMT | Scottish Mortgage Investment Trust plc | -8.12 | -1.67 | +18.60 | +23.60 | +41.01 | +57.71 | +105.21 | +14.79 |
| RIO | Rio Tinto plc | -7.35 | -2.92 | +9.39 | +33.39 | +70.89 | +39.61 | +45.93 | +23.97 |
| GLEN | Glencore plc | -7.28 | +0.14 | +7.92 | +48.26 | +94.48 | +18.54 | +29.66 | +76.31 |
| HSBA | HSBC Holdings plc | -7.08 | -2.00 | +1.05 | +17.35 | +47.78 | +86.48 | +112.91 | +196.55 |
| HLMA | Halma plc | -4.80 | +2.04 | +18.36 | +31.06 | +54.63 | +103.24 | +92.22 | +73.21 |
| WEIR | Weir Group plc | -4.69 | -9.04 | -24.80 | -21.48 | -8.60 | +8.70 | +26.72 | +19.78 |
| MNDI | Mondi plc | -3.62 | -8.06 | -14.03 | -17.02 | -41.64 | -51.79 | -42.20 | -62.52 |
| STJ | St James's Place Plc | -3.30 | -4.52 | -14.50 | -17.47 | +1.53 | +119.86 | -2.67 | -20.86 |
| BTRW | Barratt Redrow Plc | -3.29 | -5.17 | -17.68 | -31.05 | -47.49 | -50.26 | -46.08 | -65.74 |
| IAG | International Consolidated Airlines Group SA | -3.28 | +5.56 | +8.06 | +5.39 | +19.00 | +141.69 | +154.32 | +102.79 |
| BARC | Barclays plc | -3.04 | +2.48 | +6.70 | +0.80 | +37.87 | +107.59 | +185.15 | +148.97 |
| BGEO | Lion Finance Group Plc | -2.99 | -5.98 | -1.61 | +11.03 | +53.86 | +181.79 | +243.38 | +712.70 |
| PSN | Persimmon plc | -2.71 | -6.60 | -18.69 | -20.25 | -24.64 | -28.08 | -14.26 | -65.99 |
| FCIT | F&C Investment Trust | -2.25 | +1.34 | +7.88 | +7.80 | +21.42 | +34.77 | +49.06 | +56.58 |
| RR. | Rolls Royce Holdings Plc | -1.96 | +1.13 | -5.90 | +11.54 | +40.18 | +165.29 | +726.53 | +1,010.95 |
| CNA | Centrica plc | -1.88 | -7.69 | -8.06 | +10.33 | +13.13 | +38.12 | +58.08 | +254.98 |
| GAW | Games Workshop Group | -1.76 | -2.98 | +9.56 | -3.30 | +17.77 | +95.38 | +104.19 | +65.97 |
| SPX | Spirax Group plc | -1.74 | -8.94 | -7.25 | +0.22 | +13.09 | -22.02 | -39.41 | -47.97 |
| BAB | Babcock International Group | -1.70 | -3.66 | -28.44 | -16.27 | -2.12 | +84.87 | +219.67 | +239.13 |
| LLOY | Lloyds Banking Group plc | -1.70 | -1.83 | -1.82 | +2.51 | +28.46 | +79.31 | +114.78 | +101.39 |
| MKS | Marks & Spencer Group plc | -1.57 | +9.25 | +1.40 | +12.86 | -2.92 | +17.09 | +92.56 | +130.23 |
| KGF | Kingfisher | -1.24 | -3.09 | -11.89 | -7.54 | +2.23 | +8.00 | +17.59 | -17.55 |
| ALW | Alliance Witan plc | -1.07 | +0.46 | +4.50 | +2.52 | +7.62 | +9.61 | +29.74 | +33.20 |
| DPLM | Diploma plc | -1.06 | +0.43 | +34.26 | +27.28 | +49.61 | +70.54 | +127.20 | +146.99 |
| HSX | Hiscox Ltd | -0.97 | +6.90 | +17.77 | +31.81 | +31.71 | +53.76 | +53.63 | +120.42 |
| BP. | BP Plc | -0.92 | +0.86 | +8.20 | +21.94 | +44.60 | +14.79 | +15.27 | +67.16 |
| LMP | LondonMetric Property plc | -0.92 | -3.18 | -8.69 | +0.99 | -9.50 | -8.78 | -1.88 | -22.41 |
| SHEL | Shell plc | -0.90 | +4.38 | +1.84 | +19.56 | +24.79 | +17.46 | +41.16 | +129.75 |
| MRO | Melrose Industries plc | -0.80 | -12.24 | -16.33 | -20.85 | -7.73 | -27.54 | -14.32 | -8.72 |
| NWG | NatWest Group plc | -0.64 | +1.10 | -0.75 | -5.36 | +14.09 | +88.55 | +124.60 | +167.75 |
| VOD | Vodafone Group plc | -0.44 | -4.93 | +4.59 | +19.37 | +54.90 | +59.14 | +50.64 | -13.10 |
| SGE | Sage Group plc | -0.35 | -3.03 | +1.07 | -20.73 | -32.42 | -18.56 | -1.09 | +29.41 |
| WTB | Whitbread plc | -0.30 | -2.90 | -4.61 | +0.21 | -19.42 | -21.92 | -30.60 | -28.70 |
| BRBY | Burberry Group plc | -0.27 | -7.69 | +3.09 | -6.49 | +2.90 | +9.56 | -49.80 | -49.25 |
| BT.A | BT Group plc | -0.15 | -14.18 | -1.55 | +15.14 | +14.97 | +56.34 | +37.89 | +3.87 |
| BKG | Berkeley Group Holdings plc | -0.12 | +1.68 | -13.20 | -8.17 | -20.44 | -34.54 | -14.66 | -25.64 |
| SDR | Schroders plc | -0.09 | +0.43 | -0.51 | +50.80 | +57.57 | +52.86 | +27.04 | -2.96 |
| NG. | National Grid | +0.08 | -6.11 | -11.05 | +7.39 | +15.23 | +37.49 | +23.76 | +42.79 |
| BEZ | Beazley plc | +0.08 | +0.31 | -0.39 | +63.86 | +35.62 | +89.51 | +121.97 | +311.75 |
| SVT | Severn Trent Plc | +0.21 | -6.67 | -5.40 | +7.86 | +8.06 | +21.53 | +6.37 | +17.71 |
| UU. | United Utilities Group Plc | +0.23 | -5.65 | -0.94 | +11.57 | +12.82 | +29.74 | +24.21 | +29.80 |
| HWDN | Howden Joinery Group Plc | +0.32 | +0.13 | -9.60 | -3.52 | -10.74 | -10.17 | +16.36 | +1.47 |
| SMIN | Smiths Group Plc | +0.45 | +0.28 | -4.54 | +5.89 | +11.40 | +44.72 | +49.56 | +56.69 |
| INF | Informa plc | +0.50 | -0.84 | +2.83 | -13.15 | +0.85 | -3.47 | +14.17 | +44.75 |
| RMV | Rightmove plc | +0.76 | +2.91 | -4.63 | -18.29 | -43.72 | -21.51 | -16.69 | -31.46 |
| IMI | IMI plc | +1.00 | +1.73 | +1.87 | +16.09 | +38.90 | +53.03 | +75.87 | +66.26 |
| SSE | SSE plc | +1.03 | -5.86 | -11.08 | +12.81 | +32.96 | +31.88 | +28.05 | +52.60 |
| CTEC | ConvaTec Group Plc | +1.16 | -2.05 | -17.22 | -11.06 | -31.45 | -18.09 | -1.08 | -19.37 |
| AV. | Aviva Plc | +1.32 | -1.10 | -2.08 | -5.49 | -0.07 | +30.43 | +52.91 | +55.81 |
| EXPN | Experian Plc | +1.39 | -3.38 | -9.55 | -21.93 | -32.29 | -29.97 | -10.88 | -4.66 |
| IHG | InterContinental Hotels Group plc | +1.47 | +8.38 | +23.34 | +23.33 | +40.05 | +51.11 | +121.64 | +136.96 |
| SBRY | Sainsbury (J) plc | +1.58 | -1.37 | -7.59 | -2.40 | +9.48 | +17.55 | +15.88 | +21.67 |
| MTLN | Metlen Energy & Metals Plc | +1.62 | +14.33 | +14.33 | +0.97 | n/a | n/a | n/a | n/a |
| ICG | ICG Plc | +1.69 | -4.51 | +12.64 | -11.68 | -11.59 | -19.86 | +21.87 | -19.03 |
| MNG | M&G plc | +1.80 | +4.73 | +4.52 | +16.39 | +24.77 | +56.06 | +57.06 | +30.91 |
| LGEN | Legal & General Group plc | +1.86 | +8.69 | +5.69 | +12.85 | +6.06 | +11.06 | +14.12 | -0.11 |
| AZN | AstraZeneca plc | +1.92 | +0.90 | -8.12 | -0.37 | +23.84 | +6.86 | +14.96 | +62.57 |
| BA. | BAE Systems plc | +2.11 | +0.32 | -13.74 | +13.68 | +3.63 | +38.57 | +106.38 | +262.62 |
| DCC | DCC plc | +2.17 | +6.26 | +27.66 | +21.47 | +29.28 | +8.72 | +29.09 | +1.33 |
| SGRO | Segro Plc | +2.19 | +1.65 | -3.47 | +6.27 | +3.40 | -19.50 | -8.94 | -32.31 |
| DGE | Diageo plc | +2.34 | -2.40 | -1.37 | -5.93 | -24.54 | -42.19 | -54.62 | -56.41 |
| CPG | Compass Group plc | +2.60 | +12.47 | +11.22 | +8.39 | -3.62 | +13.89 | +15.73 | +57.64 |
| III | 3i Group Plc | +2.63 | -15.56 | -25.36 | -29.95 | -48.58 | -25.79 | +9.82 | +79.34 |
| SDLF | Standard Life Plc | +2.79 | +1.46 | +9.42 | +13.77 | +18.21 | +57.98 | +38.24 | +8.13 |
| ITRK | Intertek Group plc | +2.92 | +11.30 | +40.63 | +23.25 | +14.19 | +12.77 | +27.48 | +3.15 |
| CRDA | Croda International plc | +3.02 | +6.78 | +9.28 | +14.17 | -3.62 | -28.21 | -42.40 | -56.41 |
| PSON | Pearson plc | +3.28 | +5.22 | +17.68 | +12.15 | +6.00 | +20.44 | +40.22 | +34.95 |
| AAF | Airtel Africa plc | +3.33 | -5.40 | +0.00 | +12.14 | +98.51 | +191.03 | +171.04 | +348.00 |
| BBOX | Tritax Big Box REIT plc | +3.42 | -0.98 | -4.67 | +5.08 | +1.55 | -3.51 | +7.17 | -25.10 |
| JD. | JD Sports Fashion plc | +3.47 | +15.16 | +13.76 | +9.55 | +5.52 | -30.50 | -41.84 | -52.31 |
| LSEG | London Stock Exchange Group plc | +3.59 | -0.27 | +5.43 | +7.75 | -19.52 | -4.11 | +4.21 | +19.11 |
| BATS | British American Tobacco plc | +3.73 | +7.01 | +3.28 | +3.80 | +30.46 | +90.09 | +76.26 | +62.12 |
| GSK | GSK plc | +3.78 | +4.26 | -6.90 | +6.54 | +27.38 | +18.54 | +39.44 | +34.49 |
| RKT | Reckitt Benckiser Group Plc | +3.84 | -0.49 | -15.21 | -21.93 | -9.50 | +5.16 | -22.97 | -28.38 |
| IMB | Imperial Brands Group | +3.85 | +2.66 | -11.21 | -14.62 | -2.30 | +41.57 | +62.49 | +72.49 |
| ABF | Associated British Foods plc | +4.08 | +6.46 | +4.93 | -9.04 | -5.53 | -23.90 | +4.19 | -16.81 |
| RTO | Rentokil Initial Plc | +4.17 | -6.75 | -0.88 | +5.88 | +26.43 | +10.43 | -29.75 | -6.01 |
| LAND | Land Securities Group plc | +4.51 | +9.64 | +8.72 | +10.57 | +2.21 | +0.54 | +5.69 | -8.61 |
| BLND | British Land Co plc | +4.52 | +5.32 | +10.81 | +8.08 | +4.83 | -4.23 | +18.73 | -18.77 |
| REL | RELX plc | +4.60 | +3.58 | -2.97 | -15.21 | -34.83 | -27.26 | +0.67 | +35.10 |
| SN. | Smith & Nephew plc | +4.69 | +6.18 | -5.80 | -7.09 | +3.80 | +13.00 | -2.81 | -24.76 |
| NXT | Next plc | +4.80 | +5.95 | +9.31 | +2.87 | +11.80 | +51.72 | +117.13 | +74.63 |
| IGG | IG Group Holdings Plc | +4.85 | +24.48 | +41.94 | +65.97 | +78.09 | +140.46 | +173.28 | +121.29 |
| HLN | Haleon plc | +5.26 | +2.08 | -9.36 | -5.08 | -14.88 | +4.58 | +5.38 | n/a |
| AUTO | Autotrader Group Plc | +5.44 | -9.65 | -4.17 | -21.75 | -41.97 | -43.07 | -24.10 | -23.83 |
| TSCO | Tesco plc | +5.77 | +0.48 | -0.61 | +4.94 | +21.71 | +53.43 | +79.15 | +105.79 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.77 | +6.23 | -3.99 | +8.67 | +7.24 | +10,561.34 | +12,438.46 | +14,381.74 |
| ULVR | Unilever plc | +6.83 | +2.97 | -10.30 | -8.68 | -15.97 | -10.45 | -1.45 | -8.60 |
| ADM | Admiral Group | +6.86 | +8.07 | +8.48 | +11.73 | +4.13 | +29.02 | +49.43 | +12.50 |
| BNZL | Bunzl plc | +7.78 | +7.60 | +15.31 | +19.48 | +10.27 | -12.62 | -16.09 | +14.08 |
| CCH | Coca-Cola HBC AG | +7.82 | +6.40 | -1.27 | +23.89 | +16.07 | +67.48 | +93.41 | +70.45 |
| ENT | Entain plc | +8.56 | +9.67 | +3.02 | -20.90 | -20.27 | -14.61 | -53.63 | -65.95 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
