FTSE 100: Performance
10,372.93
47.58 (0.46%)Day high
10,375.43
10,375.43
Day low
10,310.16
10,310.16
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| REL | RELX plc | -11.12 | -7.01 | +9.38 | -25.70 | -40.92 | -31.60 | -6.34 | +27.87 |
| BAB | Babcock International Group | -9.62 | -19.86 | -28.97 | -14.35 | +23.03 | +101.39 | +225.32 | +248.20 |
| III | 3i Group Plc | -9.27 | -12.25 | -26.95 | -27.95 | -41.54 | -17.06 | +32.40 | +97.79 |
| HWDN | Howden Joinery Group Plc | -8.10 | -11.06 | -14.59 | -10.90 | -11.87 | -19.62 | +5.46 | -7.48 |
| BA. | BAE Systems plc | -7.71 | -14.12 | -0.77 | +6.75 | +15.24 | +42.96 | +95.19 | +279.93 |
| DPLM | Diploma plc | -7.47 | +0.15 | +21.99 | +25.54 | +56.92 | +64.66 | +134.56 | +148.33 |
| SPX | Spirax Group plc | -7.25 | -3.96 | -6.94 | -1.68 | +6.91 | -23.27 | -36.40 | -40.62 |
| MKS | Marks & Spencer Group plc | -6.73 | -12.90 | -17.60 | -14.15 | -9.87 | +13.36 | +85.63 | +105.75 |
| STJ | St James's Place Plc | -6.03 | -8.98 | -22.77 | -13.53 | +5.89 | +139.18 | +1.93 | -13.82 |
| MNDI | Mondi plc | -6.02 | -11.44 | -16.20 | -11.17 | -36.17 | -51.97 | -40.78 | -60.43 |
| MRO | Melrose Industries plc | -5.95 | -7.48 | -23.95 | -22.49 | +1.31 | -19.52 | +5.55 | +3.41 |
| IMI | IMI plc | -5.93 | -3.58 | -6.65 | +8.62 | +40.78 | +44.33 | +68.29 | +64.39 |
| SBRY | Sainsbury (J) plc | -5.80 | -13.13 | -8.71 | -6.58 | +11.19 | +9.35 | +5.46 | +17.71 |
| RR. | Rolls Royce Holdings Plc | -5.80 | -5.07 | -5.49 | +7.54 | +50.44 | +186.43 | +712.54 | +1,055.32 |
| BTRW | Barratt Redrow Plc | -5.68 | -4.30 | -33.62 | -35.46 | -46.27 | -49.35 | -50.20 | -66.88 |
| EXPN | Experian Plc | -5.52 | -2.98 | +1.00 | -24.75 | -36.56 | -26.40 | -8.18 | -4.10 |
| LAND | Land Securities Group plc | -5.31 | -2.06 | -12.83 | -11.82 | -3.55 | -14.34 | -7.15 | -19.83 |
| DGE | Diageo plc | -5.28 | +2.14 | -15.35 | -18.26 | -29.84 | -47.52 | -57.96 | -55.02 |
| RTO | Rentokil Initial Plc | -5.24 | -3.23 | +2.13 | +17.76 | +35.51 | +13.13 | -26.58 | +1.39 |
| ADM | Admiral Group | -5.20 | -4.69 | +13.45 | +0.70 | -4.40 | +17.61 | +40.73 | +9.42 |
| NXT | Next plc | -5.16 | -6.44 | -2.12 | -12.44 | +2.42 | +34.91 | +83.26 | +57.92 |
| RMV | Rightmove plc | -5.06 | -5.63 | -6.81 | -25.49 | -43.24 | -23.26 | -26.69 | -27.92 |
| BLND | British Land Co plc | -4.93 | -0.69 | -7.69 | -5.93 | -5.02 | -6.96 | +0.89 | -27.41 |
| WEIR | Weir Group plc | -4.87 | -20.08 | -29.23 | -12.70 | +0.65 | +17.82 | +37.89 | +31.66 |
| SMIN | Smiths Group Plc | -4.62 | -1.51 | -5.70 | -1.04 | +21.93 | +43.19 | +49.26 | +60.83 |
| BARC | Barclays plc | -4.59 | -2.91 | -13.19 | -1.15 | +33.30 | +96.85 | +174.43 | +137.01 |
| LLOY | Lloyds Banking Group plc | -4.42 | -5.56 | -9.68 | +1.00 | +29.51 | +75.06 | +108.65 | +102.23 |
| BNZL | Bunzl plc | -4.42 | +0.21 | +10.92 | +6.41 | -6.51 | -24.92 | -26.05 | +3.24 |
| SGE | Sage Group plc | -4.40 | +0.78 | +0.83 | -23.50 | -34.22 | -29.10 | +3.85 | +35.92 |
| INF | Informa plc | -4.15 | +0.79 | -6.21 | -15.57 | -1.76 | -6.77 | +13.04 | +44.31 |
| CNA | Centrica plc | -4.15 | -5.06 | +6.10 | +17.74 | +37.68 | +46.09 | +74.99 | +271.71 |
| BRBY | Burberry Group plc | -4.07 | +2.26 | -1.11 | -5.33 | +40.60 | -0.21 | -53.80 | -42.34 |
| RKT | Reckitt Benckiser Group Plc | -3.97 | -11.06 | -28.40 | -22.58 | -5.44 | -1.76 | -30.39 | -28.59 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.90 | -5.64 | -4.11 | -2.31 | +2.42 | +9,711.59 | +10,998.36 | +13,830.04 |
| BGEO | Lion Finance Group Plc | -3.84 | -1.74 | +7.06 | +32.84 | +60.36 | +116.50 | +223.61 | +885.35 |
| ABF | Associated British Foods plc | -3.83 | -6.54 | -8.31 | -20.80 | -15.84 | -34.54 | -8.17 | -21.40 |
| UU. | United Utilities Group Plc | -3.77 | +1.32 | +10.44 | +14.90 | +30.13 | +26.55 | +28.13 | +41.16 |
| CCH | Coca-Cola HBC AG | -3.70 | -3.40 | -0.33 | +16.57 | +13.04 | +56.53 | +66.50 | +68.40 |
| PSN | Persimmon plc | -3.59 | -7.06 | -24.20 | -16.76 | -22.36 | -24.97 | -20.71 | -65.51 |
| LMP | LondonMetric Property plc | -3.50 | -2.17 | -6.66 | -4.49 | -1.65 | -8.65 | -0.91 | -17.09 |
| PSON | Pearson plc | -3.46 | +7.18 | +22.20 | +7.29 | -7.71 | +10.70 | +32.41 | +28.48 |
| SVT | Severn Trent Plc | -3.45 | -2.39 | +5.46 | +12.45 | +20.65 | +20.33 | +5.97 | +25.47 |
| CRDA | Croda International plc | -3.35 | -5.73 | -5.47 | -3.15 | -12.63 | -42.55 | -59.29 | -57.68 |
| BBOX | Tritax Big Box REIT plc | -3.33 | -0.67 | -8.70 | -2.63 | +5.19 | -6.57 | +1.58 | -22.51 |
| SSE | SSE plc | -3.33 | -9.24 | -1.96 | +8.26 | +45.70 | +36.11 | +29.66 | +65.09 |
| WTB | Whitbread plc | -3.20 | -8.54 | -15.58 | -19.53 | -20.40 | -26.91 | -29.25 | -25.83 |
| BKG | Berkeley Group Holdings plc | -3.04 | -5.62 | -20.77 | -17.81 | -22.50 | -37.47 | -25.16 | -30.31 |
| GAW | Games Workshop Group | -3.03 | +0.70 | +14.96 | +19.29 | +24.18 | +93.02 | +96.95 | +76.80 |
| ULVR | Unilever plc | -3.01 | -1.40 | -18.01 | -17.52 | -17.57 | -12.74 | -13.53 | -11.97 |
| CTEC | ConvaTec Group Plc | -3.00 | -10.17 | -8.58 | -16.89 | -21.50 | -20.54 | -6.94 | -7.35 |
| VOD | Vodafone Group plc | -2.83 | -1.16 | +1.37 | +20.47 | +66.91 | +64.19 | +27.87 | -17.61 |
| IMB | Imperial Brands Group | -2.80 | -10.58 | -16.36 | -13.88 | -4.64 | +47.85 | +46.21 | +74.43 |
| TSCO | Tesco plc | -2.65 | -4.59 | +2.05 | +2.42 | +26.11 | +47.86 | +67.65 | +103.25 |
| KGF | Kingfisher | -2.62 | -7.57 | -18.54 | -8.44 | -8.11 | +6.29 | +12.80 | -21.95 |
| PRU | Prudential plc | -2.58 | +3.87 | -2.82 | +6.12 | +32.01 | +45.94 | -0.22 | -21.82 |
| SGRO | Segro Plc | -2.51 | +0.46 | -7.05 | -3.67 | +7.78 | -20.24 | -13.13 | -29.71 |
| IGG | IG Group Holdings Plc | -2.48 | +0.80 | +9.48 | +36.80 | +39.96 | +93.60 | +114.15 | +75.42 |
| LSEG | London Stock Exchange Group plc | -2.29 | -0.70 | +21.32 | +3.87 | -18.99 | +0.35 | +6.69 | +28.83 |
| ICG | ICG Plc | -2.22 | +8.52 | +7.38 | -4.74 | -10.69 | -15.74 | +43.46 | -7.88 |
| HLMA | Halma plc | -2.17 | +10.41 | +26.39 | +34.83 | +52.51 | +97.57 | +86.66 | +85.06 |
| NWG | NatWest Group plc | -2.08 | -7.93 | -9.03 | -9.50 | +15.20 | +76.25 | +115.84 | +176.66 |
| SHEL | Shell plc | -2.06 | -9.38 | +11.42 | +10.00 | +24.70 | +7.10 | +30.57 | +127.54 |
| AAF | Airtel Africa plc | -1.75 | -5.47 | +7.34 | +15.48 | +112.66 | +204.75 | +212.42 | +354.33 |
| SDLF | Standard Life Plc | -1.72 | +6.48 | +1.42 | +9.85 | +24.07 | +47.00 | +29.91 | +2.88 |
| NG. | National Grid | -1.71 | -3.32 | -0.78 | +7.95 | +26.78 | +24.62 | +19.47 | +50.25 |
| HLN | Haleon plc | -1.46 | -8.52 | -15.95 | -12.40 | -16.72 | +0.43 | -3.85 | n/a |
| LGEN | Legal & General Group plc | -1.41 | -4.20 | -5.55 | +3.07 | +3.93 | +0.89 | +7.67 | -10.61 |
| ALW | Alliance Witan plc | -1.38 | +3.04 | +2.06 | -0.16 | +6.80 | +3.04 | +30.36 | +36.30 |
| SN. | Smith & Nephew plc | -1.34 | -11.23 | -13.39 | -12.78 | +3.42 | +9.54 | -13.60 | -27.13 |
| BP. | BP Plc | -1.31 | -6.06 | +13.91 | +18.27 | +42.16 | +7.74 | +12.65 | +76.43 |
| STAN | Standard Chartered plc | -1.08 | +9.69 | -0.71 | +14.52 | +63.18 | +142.98 | +205.99 | +271.60 |
| AUTO | Autotrader Group Plc | -1.04 | +4.92 | +4.34 | -28.47 | -41.89 | -33.59 | -21.55 | -9.41 |
| SMT | Scottish Mortgage Investment Trust plc | -1.00 | +5.58 | +17.48 | +30.97 | +44.67 | +63.74 | +131.56 | +30.73 |
| ENT | Entain plc | -0.98 | -3.01 | -14.48 | -27.44 | -30.92 | -32.09 | -64.00 | -66.01 |
| AV. | Aviva Plc | -0.93 | -1.59 | -4.16 | -5.05 | +7.49 | +26.42 | +49.55 | +61.02 |
| HSBA | HSBC Holdings plc | -0.33 | +0.50 | +1.53 | +19.55 | +52.84 | +91.50 | +123.28 | +201.75 |
| SDR | Schroders plc | -0.09 | +0.43 | +25.00 | +46.13 | +66.19 | +57.28 | +23.93 | -1.85 |
| BEZ | Beazley plc | -0.04 | +0.51 | +2.77 | +40.68 | +46.31 | +90.83 | +111.84 | +309.05 |
| MNG | M&G plc | +0.13 | +4.84 | -1.39 | +12.02 | +40.94 | +48.40 | +53.50 | +33.38 |
| DCC | DCC plc | +0.17 | +13.73 | +19.34 | +17.46 | +22.36 | -1.78 | +22.91 | -2.91 |
| IAG | International Consolidated Airlines Group SA | +0.18 | +2.27 | -12.71 | -1.09 | +21.32 | +109.98 | +152.83 | +104.01 |
| GSK | GSK plc | +0.59 | -13.09 | -12.64 | +4.17 | +38.88 | +4.20 | +28.28 | +36.22 |
| JD. | JD Sports Fashion plc | +0.68 | -7.86 | -14.45 | -18.60 | -23.71 | -44.39 | -60.48 | -60.65 |
| AZN | AstraZeneca plc | +1.47 | -8.15 | -0.88 | +2.02 | +35.23 | +11.76 | +14.62 | +75.32 |
| IHG | InterContinental Hotels Group plc | +2.61 | +7.86 | +5.39 | +13.10 | +21.18 | +40.11 | +111.26 | +131.00 |
| GLEN | Glencore plc | +4.08 | +4.96 | +18.16 | +58.70 | +119.50 | +24.55 | +36.97 | +82.52 |
| PCT | Polar Capital Technology Trust plc | +4.42 | +21.77 | +35.89 | +46.36 | +105.18 | +125.42 | +236.16 | +220.65 |
| HSX | Hiscox Ltd | +4.90 | +3.17 | +8.11 | +18.95 | +41.51 | +39.81 | +38.97 | +102.49 |
| MTLN | Metlen Energy & Metals Plc | +5.18 | +20.59 | +11.46 | -11.11 | n/a | n/a | n/a | n/a |
| EDV | Endeavour Mining plc | +5.19 | +2.31 | +11.28 | +44.65 | +131.25 | +190.67 | +139.81 | n/a |
| BT.A | BT Group plc | +5.49 | +9.76 | +17.28 | +31.62 | +46.30 | +116.80 | +54.99 | +48.51 |
| AAL | Anglo American Plc | +6.47 | +16.23 | +14.92 | +42.38 | +85.66 | +53.46 | +77.72 | +27.80 |
| RIO | Rio Tinto plc | +7.15 | +13.07 | +17.32 | +52.87 | +76.02 | +48.67 | +68.22 | +31.22 |
| CPG | Compass Group plc | +8.83 | +18.81 | +17.95 | -0.22 | -5.81 | +6.40 | +13.79 | +61.27 |
| ITRK | Intertek Group plc | +9.28 | +46.15 | +24.28 | +11.69 | +13.05 | +13.51 | +35.50 | -4.62 |
| FRES | Fresnillo | +9.30 | +7.38 | -2.42 | +57.01 | +274.65 | +554.67 | +455.49 | +335.44 |
| BATS | British American Tobacco plc | +9.50 | +10.56 | +7.88 | +15.92 | +58.59 | +95.41 | +77.45 | +70.49 |
| ANTO | Antofagasta plc | +12.58 | +14.09 | +12.60 | +53.81 | +133.83 | +90.39 | +207.73 | +136.47 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
