FTSE 100: Performance
10,524.76
-75.61 (-0.71%)Day high
10,600.27
10,600.27
Day low
10,512.76
10,512.76
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ANTO | Antofagasta plc | -8.21 | -11.43 | -8.42 | -2.31 | +85.44 | +80.28 | +127.06 | +154.03 |
| SMT | Scottish Mortgage Investment Trust plc | -7.08 | -8.42 | -5.48 | +11.97 | +24.52 | +54.93 | +92.13 | +1.10 |
| III | 3i Group Plc | -6.48 | +14.08 | -11.44 | -22.04 | -42.12 | -17.56 | +28.82 | +116.83 |
| AAL | Anglo American Plc | -6.11 | -13.50 | -7.61 | +3.76 | +50.69 | +52.73 | +47.61 | +22.51 |
| PSON | Pearson plc | -5.73 | +9.42 | +15.37 | +32.46 | +18.45 | +21.93 | +43.77 | +50.46 |
| STJ | St James's Place Plc | -5.62 | -6.11 | -16.01 | -25.57 | -10.11 | +91.03 | -8.31 | -27.55 |
| PCT | Polar Capital Technology Trust plc | -4.86 | -12.34 | +9.66 | +31.40 | +65.41 | +101.90 | +178.34 | +165.89 |
| IAG | International Consolidated Airlines Group SA | -4.82 | -3.67 | +9.20 | +7.32 | +15.17 | +157.71 | +178.96 | +173.03 |
| EDV | Endeavour Mining plc | -4.78 | -15.29 | -30.69 | -18.63 | +56.06 | +92.47 | +73.63 | +111.36 |
| IHG | InterContinental Hotels Group plc | -4.25 | -7.42 | +7.70 | +15.69 | +35.29 | +41.78 | +109.66 | +154.40 |
| RR. | Rolls Royce Holdings Plc | -4.06 | -3.56 | +7.57 | +6.01 | +35.12 | +204.42 | +804.73 | +1,408.55 |
| FRES | Fresnillo | -3.99 | -17.33 | -32.91 | -38.20 | +70.03 | +298.86 | +292.99 | +219.51 |
| GSK | GSK plc | -3.66 | -2.26 | -12.22 | +4.82 | +39.61 | +23.61 | +37.90 | +30.25 |
| BRBY | Burberry Group plc | -3.05 | -7.67 | -10.96 | -14.07 | -20.49 | +50.16 | -52.64 | -46.25 |
| BGEO | Lion Finance Group Plc | -2.94 | -2.01 | -3.45 | +17.75 | +53.56 | +155.35 | +249.77 | +686.12 |
| PSH | Pershing Square Holdings Ltd | -2.79 | -2.79 | -13.46 | -15.17 | -10.24 | -10.54 | +27.21 | +48.93 |
| FCIT | F&C Investment Trust | -2.34 | -4.52 | +3.49 | +7.48 | +16.48 | +28.96 | +50.11 | +57.18 |
| CPG | Compass Group plc | -2.11 | -1.86 | +11.03 | +6.26 | -4.78 | +9.06 | +14.32 | +69.48 |
| MRO | Melrose Industries plc | -2.02 | -2.19 | -17.14 | -26.38 | -14.91 | -16.05 | -11.91 | +4.54 |
| PSN | Persimmon plc | -1.92 | +1.45 | -10.17 | -25.99 | -11.05 | -31.04 | -11.43 | -64.39 |
| LSEG | London Stock Exchange Group plc | -1.84 | +4.54 | -6.03 | -1.51 | -18.34 | -6.13 | +5.49 | +17.92 |
| AZN | AstraZeneca plc | -1.82 | -6.45 | -17.20 | -8.43 | +20.26 | +2.26 | +18.04 | +46.40 |
| RIO | Rio Tinto plc | -1.56 | -10.36 | -10.37 | +4.97 | +47.70 | +34.83 | +28.10 | +13.57 |
| INF | Informa plc | -1.50 | +0.50 | +5.88 | -3.60 | +5.12 | +4.29 | +18.10 | +82.98 |
| SN. | Smith & Nephew plc | -1.43 | +1.16 | -9.86 | -5.21 | +1.16 | +4.26 | -4.41 | -23.68 |
| IGG | IG Group Holdings Plc | -1.42 | -8.55 | +12.83 | +29.23 | +61.36 | +103.64 | +141.53 | +111.34 |
| ALW | Alliance Witan plc | -1.35 | -1.35 | +3.29 | +3.61 | +5.60 | +8.73 | +27.17 | +32.93 |
| DCC | DCC Energy Plc | -1.34 | +1.13 | +19.43 | +43.28 | +31.01 | +16.11 | +36.33 | +7.25 |
| HWDN | Howden Joinery Group Plc | -1.20 | -3.09 | -7.12 | -7.28 | -5.66 | -16.17 | +5.02 | -8.36 |
| STAN | Standard Chartered plc | -0.95 | +1.76 | +15.43 | +13.17 | +55.28 | +186.90 | +190.34 | +393.71 |
| AAF | Airtel Africa plc | -0.95 | -4.51 | -5.91 | -6.06 | +79.03 | +189.20 | +206.97 | +317.47 |
| ADM | Admiral Group | -0.94 | +9.90 | +4.93 | +16.25 | +7.52 | +39.36 | +63.44 | +9.69 |
| VOD | Vodafone Group plc | -0.82 | +7.66 | -1.20 | +14.12 | +40.35 | +63.40 | +55.87 | +1.64 |
| SGE | Sage Group plc | -0.75 | +4.60 | -5.20 | -18.39 | -32.19 | -18.66 | -9.40 | +24.41 |
| ABDN | Aberdeen Group Plc | -0.56 | +5.56 | +18.58 | +14.88 | +25.06 | +47.73 | +7.07 | -9.72 |
| GLEN | Glencore plc | -0.51 | -8.10 | -6.88 | +6.20 | +68.64 | +15.83 | +11.50 | +69.42 |
| PRU | Prudential plc | -0.47 | +4.22 | -6.09 | -10.15 | +14.00 | +49.56 | -2.46 | -20.38 |
| CCH | Coca-Cola HBC AG | -0.45 | +7.84 | +11.70 | +24.95 | +22.21 | +77.72 | +107.10 | +89.92 |
| GAW | Games Workshop Group | -0.40 | -1.08 | +2.23 | +11.27 | +24.01 | +97.64 | +77.60 | +77.29 |
| NG. | National Grid | -0.36 | +1.98 | -3.17 | +3.82 | +16.66 | +32.25 | +28.75 | +45.85 |
| BTRW | Barratt Redrow Plc | -0.35 | +8.81 | +5.97 | -24.77 | -25.24 | -42.79 | -37.18 | -58.19 |
| CRDA | Croda International plc | -0.34 | -6.48 | -3.92 | +8.89 | +2.46 | -27.59 | -49.18 | -62.44 |
| BT.A | BT Group plc | -0.20 | +0.54 | -10.14 | +6.24 | -0.61 | +38.70 | +56.40 | +9.70 |
| CNA | Centrica plc | -0.17 | -0.26 | -15.71 | -4.73 | +12.33 | +24.20 | +39.66 | +248.65 |
| HLMA | Halma plc | -0.11 | -9.34 | -19.87 | +0.00 | +10.39 | +38.56 | +59.77 | +29.32 |
| SDR | Schroders plc | -0.09 | +0.43 | +1.38 | +30.50 | +47.39 | +50.18 | +26.45 | -1.43 |
| SVT | Severn Trent Plc | -0.07 | +5.91 | -5.05 | +5.73 | +12.27 | +19.11 | +17.95 | +11.36 |
| BEZ | Beazley plc | +0.00 | +0.27 | +1.06 | +14.39 | +40.77 | +97.70 | +124.59 | +267.06 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | +7.42 | +8.90 | +19.36 | +8.98 | +11,641.07 | +13,562.34 | +15,839.39 |
| LLOY | Lloyds Banking Group plc | +0.14 | +5.57 | +7.95 | +8.35 | +42.61 | +87.61 | +139.45 | +151.67 |
| UU. | United Utilities Group Plc | +0.15 | +5.66 | +0.44 | +12.42 | +21.82 | +34.32 | +36.94 | +31.34 |
| ITRK | Intertek Group plc | +0.17 | +0.26 | +19.12 | +28.70 | +19.07 | +25.49 | +38.51 | +8.26 |
| ENT | Entain plc | +0.32 | +2.68 | -8.71 | -16.79 | -40.88 | -13.07 | -55.50 | -67.94 |
| MNG | M&G plc | +0.40 | +5.05 | +16.99 | +15.36 | +34.82 | +70.11 | +72.13 | +61.27 |
| BARC | Barclays plc | +0.47 | +3.21 | +15.72 | +6.84 | +46.55 | +124.10 | +211.75 | +216.96 |
| HSX | Hiscox Ltd | +0.49 | +4.44 | +15.32 | +24.77 | +44.56 | +50.28 | +68.08 | +120.63 |
| AUTO | Autotrader Group Plc | +0.50 | +5.06 | -1.91 | -10.06 | -39.35 | -37.40 | -23.54 | -22.64 |
| ABF | Associated British Foods plc | +0.80 | +7.16 | +7.16 | +8.40 | -7.42 | -19.39 | -4.45 | +1.13 |
| NXT | Next plc | +0.81 | +5.23 | +10.18 | +8.65 | +21.07 | +66.44 | +106.55 | +101.24 |
| SSE | SSE plc | +0.86 | +5.81 | -2.25 | +5.94 | +30.61 | +33.73 | +35.95 | +66.78 |
| RKT | Reckitt Benckiser Group Plc | +0.92 | +9.84 | -0.51 | -17.00 | +1.12 | +15.42 | -13.31 | -20.86 |
| ULVR | Unilever plc | +1.21 | +6.31 | +8.67 | -2.85 | -7.13 | -8.26 | +1.77 | -4.58 |
| HSBA | HSBC Holdings plc | +1.29 | +3.44 | +9.72 | +20.49 | +58.71 | +124.33 | +131.38 | +274.13 |
| BA. | BAE Systems plc | +1.46 | +1.54 | -16.28 | -9.24 | -3.35 | +47.64 | +102.05 | +250.99 |
| BNZL | Bunzl plc | +1.49 | +10.35 | +14.61 | +37.25 | +18.49 | -15.22 | -4.18 | +5.32 |
| CTEC | ConvaTec Group Plc | +1.58 | +5.41 | -7.85 | -5.70 | -8.32 | -12.44 | +2.54 | -15.10 |
| NWG | NatWest Group plc | +1.59 | +4.33 | +9.58 | +2.09 | +34.10 | +98.33 | +154.07 | +220.39 |
| REL | RELX plc | +1.61 | +5.93 | -6.95 | -16.32 | -36.35 | -27.44 | -2.37 | +23.55 |
| HLN | Haleon plc | +1.64 | +11.08 | +4.21 | -0.51 | +3.43 | +9.50 | +11.44 | n/a |
| BBOX | Tritax Big Box REIT plc | +1.90 | +9.29 | +7.03 | +1.65 | +14.89 | +2.34 | +16.83 | -18.36 |
| JD. | JD Sports Fashion plc | +1.92 | +3.28 | +14.65 | +12.60 | +3.21 | -24.76 | -43.54 | -50.80 |
| DGE | Diageo plc | +1.94 | +3.07 | +3.78 | -3.28 | -18.25 | -36.68 | -54.05 | -54.20 |
| RTO | Rentokil Initial Plc | +1.95 | +4.57 | -10.06 | -2.84 | +25.55 | +0.11 | -28.86 | -12.89 |
| INVP | Investec Plc | +2.23 | -1.51 | -2.75 | +5.17 | +10.42 | +6.99 | +25.94 | +140.87 |
| LMP | LondonMetric Property plc | +2.23 | +5.41 | -1.03 | -3.98 | +0.26 | -3.98 | +6.76 | -20.79 |
| LGEN | Legal & General Group plc | +2.24 | +4.59 | +9.66 | +12.92 | +15.30 | +30.54 | +24.87 | +16.39 |
| TSCO | Tesco plc | +2.31 | +8.58 | -3.13 | +12.19 | +14.99 | +46.81 | +86.15 | +108.40 |
| MKS | Marks & Spencer Group plc | +2.45 | +9.20 | +5.31 | +4.57 | +11.08 | +18.79 | +84.51 | +188.79 |
| AV. | Aviva Plc | +2.53 | +5.83 | +4.80 | +0.09 | +5.40 | +39.52 | +68.54 | +84.97 |
| SMIN | Smiths Group Plc | +2.85 | -0.97 | -0.66 | -0.23 | +8.83 | +49.42 | +55.11 | +70.03 |
| SDLF | Standard Life Plc | +2.87 | +11.29 | +17.81 | +22.37 | +38.75 | +67.82 | +62.09 | +35.01 |
| WEIR | Weir Group plc | +3.03 | +0.74 | -20.78 | -20.52 | -8.11 | +27.83 | +37.76 | +37.99 |
| BLND | British Land Co plc | +3.22 | +8.84 | +10.16 | +7.55 | +22.82 | +8.24 | +24.25 | -10.93 |
| BAB | Babcock International Group | +3.23 | -0.81 | -15.82 | -29.99 | -2.49 | +109.34 | +186.92 | +262.51 |
| BP. | BP Plc | +3.35 | +3.59 | -6.28 | +19.25 | +30.51 | +14.13 | +10.51 | +86.29 |
| EXPN | Experian Plc | +3.41 | +8.65 | -3.00 | -14.41 | -32.44 | -21.02 | -7.93 | -9.20 |
| SHEL | Shell plc | +3.57 | +7.57 | -1.66 | +18.30 | +22.90 | +15.27 | +35.35 | +139.01 |
| SBRY | Sainsbury (J) plc | +3.90 | +19.02 | +1.22 | +13.57 | +23.38 | +30.98 | +25.15 | +28.34 |
| LAND | Land Securities Group plc | +4.42 | +12.41 | +13.51 | +9.84 | +20.57 | +9.33 | +5.11 | +5.24 |
| ICG | ICG Plc | +4.51 | +7.47 | +0.49 | -8.17 | -13.96 | -11.24 | +26.84 | -8.49 |
| SGRO | Segro Plc | +4.60 | +21.76 | +25.15 | +23.16 | +35.46 | -0.81 | +14.03 | -23.24 |
| WTB | Whitbread plc | +4.65 | +1.05 | -4.07 | -12.57 | -24.39 | -16.95 | -29.11 | -15.25 |
| SPX | Spirax Group plc | +5.28 | -2.41 | -7.73 | -1.99 | +10.88 | -18.58 | -37.11 | -51.60 |
| IMI | IMI plc | +5.56 | -2.44 | +2.63 | +13.30 | +35.34 | +63.04 | +81.51 | +75.38 |
| MTLN | Metlen Energy & Metals Plc | +5.76 | +5.35 | +27.48 | +3.89 | n/a | n/a | n/a | n/a |
| CCC | Computacenter plc | +5.96 | +13.85 | +42.26 | +59.12 | +110.91 | +77.59 | +112.02 | +96.50 |
| KGF | Kingfisher | +6.20 | +5.33 | -3.25 | -7.10 | +4.69 | +7.44 | +18.41 | -18.42 |
| IMB | Imperial Brands Group | +6.20 | +4.14 | +1.68 | -6.20 | -2.83 | +35.93 | +56.88 | +86.19 |
| BATS | British American Tobacco plc | +6.37 | +7.45 | +10.32 | +9.47 | +22.25 | +81.68 | +77.59 | +71.07 |
| DPLM | Diploma plc | +8.30 | +2.36 | +6.81 | +34.00 | +41.73 | +72.60 | +136.22 | +155.19 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
