FTSE 100: Performance
10,831.09
-0.43 (0.00%)Day high
10,843.12
10,843.12
Day low
10,791.43
10,791.43
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EXPN | Experian Plc | -7.56 | -1.61 | +7.82 | +4.80 | -26.85 | -22.35 | +1.08 | -13.34 |
| BAB | Babcock International Group | -6.22 | -16.07 | -4.59 | -29.23 | -7.23 | +97.76 | +156.68 | +182.04 |
| SVT | Severn Trent Plc | -5.21 | -2.23 | +1.02 | -6.64 | +18.47 | +14.65 | +24.41 | +6.42 |
| ADM | Admiral Group | -5.17 | +1.98 | +16.98 | +33.43 | +10.80 | +30.19 | +60.94 | +9.47 |
| JD. | JD Sports Fashion plc | -4.98 | -9.79 | -5.81 | +8.91 | -13.90 | -38.15 | -42.21 | -60.11 |
| UU. | United Utilities Group Plc | -4.82 | -3.13 | +3.89 | +0.07 | +22.81 | +32.36 | +45.33 | +28.98 |
| BNZL | Bunzl plc | -4.80 | -4.87 | +9.83 | +21.70 | +4.07 | -26.53 | -5.88 | +2.47 |
| CRDA | Croda International plc | -4.71 | -0.78 | +12.19 | +15.77 | +35.14 | -16.37 | -39.72 | -64.17 |
| IGG | IG Group Holdings Plc | -4.64 | -1.84 | -27.56 | -0.74 | +17.93 | +38.13 | +97.92 | +53.01 |
| PSON | Pearson plc | -4.46 | -3.99 | +3.06 | +20.55 | +11.23 | +10.19 | +38.45 | +54.66 |
| BTRW | Barratt Redrow Plc | -4.37 | -3.30 | +15.88 | -7.54 | -15.54 | -38.69 | -32.78 | -57.23 |
| AUTO | Autotrader Group Plc | -4.36 | -5.64 | +9.88 | +6.97 | -36.45 | -41.47 | -16.28 | -20.37 |
| WEIR | Weir plc | -4.29 | +1.41 | +11.73 | -10.39 | +8.79 | +39.26 | +46.14 | +55.21 |
| BA. | BAE Systems plc | -4.28 | -10.42 | +2.11 | -13.77 | +11.10 | +49.07 | +93.33 | +246.77 |
| HLN | Haleon plc | -4.18 | -1.37 | +6.97 | -8.79 | -3.92 | -8.39 | +11.75 | n/a |
| ICG | ICG Plc | -3.76 | -3.28 | +7.16 | +18.51 | -9.99 | -6.26 | +44.58 | -13.63 |
| SGE | Sage Group plc | -3.71 | +4.16 | +19.06 | +26.17 | -2.14 | +6.60 | +8.07 | +41.41 |
| CNA | Centrica plc | -3.60 | -2.03 | -20.42 | -22.40 | -3.35 | +21.34 | -2.09 | +180.00 |
| LAND | Land Securities Group plc | -3.42 | -7.98 | +5.74 | +5.74 | +23.81 | +3.76 | +13.76 | -9.84 |
| WTB | Whitbread plc | -3.21 | -5.59 | +0.04 | -6.37 | -22.07 | -17.90 | -32.04 | -25.76 |
| ANTO | Antofagasta plc | -3.07 | -0.41 | -7.01 | -3.21 | +82.35 | +128.35 | +165.33 | +174.83 |
| DGE | Diageo plc | -3.04 | +1.31 | +12.49 | +9.01 | -18.37 | -32.37 | -47.93 | -53.07 |
| DPLM | Diploma plc | -2.86 | -6.01 | -0.14 | +32.10 | +33.58 | +62.63 | +126.18 | +133.29 |
| PSN | Persimmon plc | -2.84 | +0.13 | +5.87 | -15.44 | +7.01 | -27.58 | +8.58 | -60.10 |
| RR. | Rolls Royce Holdings Plc | -2.67 | -2.62 | +17.91 | +9.27 | +39.26 | +209.84 | +574.55 | +1,233.39 |
| KGF | Kingfisher | -2.57 | -4.24 | +8.93 | -11.41 | +21.98 | +11.38 | +32.67 | -11.79 |
| AAL | Anglo American Plc | -2.41 | +6.63 | +2.46 | +18.42 | +84.34 | +102.47 | +96.07 | +37.40 |
| HWDN | Howden Joinery Group Plc | -2.39 | -5.66 | -0.64 | -13.12 | -6.40 | -16.22 | +5.07 | -19.17 |
| LMP | LondonMetric Property plc | -2.38 | -6.87 | +0.99 | -12.23 | +3.54 | -7.93 | +5.43 | -29.42 |
| MTLN | Metlen Energy & Metals Plc | -2.27 | +0.54 | +18.40 | +33.68 | -8.77 | n/a | n/a | n/a |
| MRO | Melrose Industries plc | -2.21 | +4.81 | +9.62 | -9.55 | -16.03 | +7.24 | -1.87 | -10.91 |
| STJ | St James's Place Plc | -2.19 | +5.07 | -2.68 | -12.88 | -5.65 | +63.73 | +32.27 | -30.54 |
| IMI | IMI plc | -2.19 | +0.73 | +8.64 | +8.79 | +36.26 | +68.36 | +102.66 | +68.18 |
| BBOX | Tritax Big Box REIT plc | -2.16 | -10.41 | +4.34 | -8.44 | +13.99 | -4.05 | +11.92 | -35.29 |
| SPX | Spirax Group plc | -2.11 | -4.53 | +0.51 | -7.75 | -1.76 | -7.26 | -30.47 | -57.73 |
| III | 3i Group Plc | -2.02 | -3.98 | +26.53 | -13.05 | -29.09 | -10.06 | +38.07 | +107.49 |
| SSE | SSE plc | -1.96 | +1.91 | +0.54 | -9.50 | +48.03 | +25.48 | +48.35 | +44.46 |
| REL | RELX plc | -1.95 | -2.96 | +1.43 | +2.62 | -25.04 | -26.28 | +1.12 | +19.58 |
| BLND | British Land Co plc | -1.92 | -6.74 | +4.81 | +7.46 | +27.36 | -2.75 | +34.80 | -22.85 |
| LSEG | London Stock Exchange Group plc | -1.89 | +3.88 | -3.62 | +1.96 | -5.28 | -12.92 | +7.68 | +9.44 |
| MKS | Marks & Spencer Group plc | -1.75 | -5.41 | +5.58 | +2.48 | +14.22 | +12.53 | +70.88 | +112.49 |
| IHG | InterContinental Hotels Group plc | -1.75 | +1.91 | +0.09 | +19.34 | +31.93 | +58.39 | +98.58 | +158.86 |
| SMIN | Smiths Group Plc | -1.72 | -4.50 | +2.07 | -4.00 | +9.61 | +44.46 | +56.48 | +78.26 |
| BT.A | BT Group plc | -1.66 | -0.15 | +0.15 | -2.23 | -1.22 | +43.19 | +74.13 | +24.59 |
| NG. | National Grid | -1.62 | -3.11 | -4.00 | -14.42 | +12.79 | +14.76 | +28.02 | +33.01 |
| IAG | International Consolidated Airlines Group SA | -1.60 | -1.69 | +2.35 | +11.65 | +10.56 | +131.64 | +168.49 | +176.77 |
| NXT | Next plc | -1.54 | +3.54 | +13.34 | +15.00 | +26.74 | +52.59 | +116.72 | +93.77 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.50 | +1.75 | +13.40 | +1.42 | +21.26 | +10,906.99 | +13,410.73 | +15,226.19 |
| IMB | Imperial Brands Group | -1.50 | -9.03 | -7.33 | -23.88 | -20.17 | +11.66 | +39.01 | +60.01 |
| CCC | Computacenter plc | -1.41 | +16.99 | +25.45 | +74.80 | +140.53 | +110.15 | +150.90 | +85.96 |
| SGRO | Segro Plc | -1.14 | -2.52 | +31.28 | +18.04 | +54.81 | +9.29 | +31.94 | -26.68 |
| ABDN | Aberdeen Group Plc | -0.87 | -0.71 | +3.73 | +19.16 | +33.19 | +67.11 | +51.10 | -5.16 |
| ALW | Alliance Witan plc | -0.80 | -1.01 | +3.64 | +8.40 | +9.09 | +16.33 | +30.53 | +32.56 |
| SDLF | Standard Life Plc | -0.80 | +1.19 | +22.94 | +27.48 | +41.18 | +66.22 | +77.55 | +49.15 |
| CCH | Coca-Cola HBC AG | -0.79 | -6.05 | +7.03 | -0.70 | +20.71 | +60.21 | +103.50 | +72.00 |
| HLMA | Halma plc | -0.77 | -3.69 | -26.12 | -10.39 | +12.00 | +41.67 | +68.18 | +18.55 |
| FRES | Fresnillo | -0.76 | +19.67 | -1.19 | -18.33 | +50.53 | +518.68 | +459.19 | +264.80 |
| PCT | Polar Capital Technology Trust plc | -0.61 | -2.54 | -8.17 | +29.62 | +64.23 | +130.39 | +188.50 | +154.69 |
| DCC | DCC Energy Plc | -0.55 | -0.55 | +5.15 | +31.54 | +33.09 | +21.13 | +45.10 | +0.62 |
| RIO | Rio Tinto plc | -0.43 | +4.49 | -2.63 | +6.27 | +65.96 | +66.80 | +52.82 | +41.29 |
| EDV | Endeavour Mining plc | -0.40 | +29.90 | +11.81 | -2.58 | +74.15 | +210.93 | +191.36 | +166.08 |
| GSK | GSK plc | -0.38 | -3.55 | -2.92 | -12.70 | +25.70 | +10.97 | +34.43 | +22.05 |
| RKT | Reckitt Benckiser Group Plc | -0.35 | -3.00 | +14.54 | -15.47 | -9.93 | +14.15 | -10.44 | -10.11 |
| ULVR | Unilever plc | -0.27 | +0.31 | +16.80 | -6.88 | -11.81 | -14.68 | +4.91 | +6.43 |
| FCIT | F&C Investment Trust | -0.12 | +1.77 | +0.61 | +9.46 | +19.00 | +36.83 | +58.35 | +53.76 |
| BATS | British American Tobacco plc | -0.10 | -6.08 | -4.51 | -8.88 | -0.12 | +42.19 | +59.79 | +52.16 |
| AV. | Aviva Plc | -0.08 | +5.25 | +20.03 | +9.35 | +13.01 | +46.34 | +95.76 | +85.23 |
| BARC | Barclays plc | +0.00 | -4.91 | +7.06 | +15.34 | +34.14 | +122.02 | +229.34 | +168.90 |
| SN. | Smith & Nephew plc | +0.14 | -5.17 | -6.05 | -20.36 | -24.54 | -8.63 | -0.42 | -23.97 |
| GAW | Games Workshop Group | +0.16 | -3.05 | -3.40 | +6.40 | +20.83 | +78.78 | +70.83 | +55.17 |
| SDR | Schroders plc | +0.17 | -0.68 | -0.09 | -0.09 | +58.71 | +74.21 | +42.02 | -9.28 |
| ITRK | Intertek Group plc | +0.26 | +0.34 | +8.72 | +45.27 | +26.57 | +18.38 | +40.29 | +9.57 |
| CTEC | ConvaTec Group Plc | +0.26 | -0.52 | +11.75 | -6.17 | -4.52 | -0.78 | -1.21 | +0.57 |
| AZN | AstraZeneca plc | +0.30 | +2.27 | -11.42 | -20.43 | -1.49 | -7.97 | +12.31 | +41.10 |
| BEZ | Beazley plc | +0.35 | +0.81 | +1.44 | +0.97 | +65.48 | +69.36 | +138.15 | +223.51 |
| CPG | Compass Group plc | +0.36 | -5.41 | -5.38 | +4.26 | -8.83 | -4.30 | +15.94 | +55.72 |
| PRU | Prudential plc | +0.44 | -6.62 | +4.89 | -6.96 | +4.53 | +61.38 | +5.46 | -33.47 |
| SMT | Scottish Mortgage Investment Trust plc | +0.50 | +8.46 | -0.66 | +25.10 | +37.87 | +86.75 | +117.01 | +9.09 |
| LGEN | Legal & General Group plc | +0.78 | -2.34 | +8.63 | +13.73 | +25.72 | +31.89 | +36.71 | +5.99 |
| RTO | Rentokil Initial Plc | +0.78 | -5.91 | -21.19 | -18.12 | -6.27 | -26.26 | -40.93 | -40.03 |
| ABF | Associated British Foods plc | +0.97 | -1.15 | +10.57 | +7.55 | -7.00 | -17.15 | +4.15 | +5.53 |
| GLEN | Glencore plc | +1.02 | +9.28 | -1.36 | +13.87 | +110.79 | +58.01 | +39.28 | +80.66 |
| INVP | Investec Plc | +1.06 | -0.30 | +5.02 | +7.80 | +23.05 | +16.72 | +37.01 | +145.23 |
| INF | Informa plc | +1.09 | +0.40 | +11.07 | +12.27 | +3.31 | +9.07 | +23.07 | +65.79 |
| BGEO | Lion Finance Group Plc | +1.49 | +13.50 | +25.65 | +22.15 | +87.99 | +208.14 | +293.64 | +757.68 |
| BRBY | Burberry Group plc | +1.80 | -8.84 | -0.76 | +1.24 | -10.86 | +77.07 | -49.66 | -41.68 |
| MNG | M&G plc | +1.82 | -1.38 | +14.08 | +15.55 | +37.15 | +67.87 | +86.63 | +76.58 |
| HSX | Hiscox Ltd | +1.95 | +5.68 | +7.07 | +26.72 | +45.13 | +55.46 | +88.74 | +102.72 |
| SBRY | Sainsbury (J) plc | +2.19 | -4.11 | +15.48 | -2.10 | +11.77 | +15.01 | +25.47 | +12.21 |
| LLOY | Lloyds Banking Group plc | +2.41 | -3.80 | +12.04 | +14.57 | +39.91 | +97.34 | +168.25 | +159.39 |
| SHEL | Shell plc | +2.77 | +3.48 | +6.43 | +12.19 | +27.86 | +33.09 | +40.60 | +139.75 |
| ENT | Entain plc | +2.84 | -3.79 | -7.63 | -8.72 | -36.90 | -14.32 | -54.14 | -72.84 |
| NWG | NatWest Group plc | +3.00 | -2.26 | +16.36 | +17.65 | +35.10 | +108.52 | +200.34 | +203.65 |
| STAN | Standard Chartered plc | +3.08 | -0.18 | +14.75 | +30.88 | +64.52 | +199.20 | +216.32 | +394.93 |
| HSBA | HSBC Holdings plc | +3.39 | -0.28 | +15.60 | +22.36 | +64.36 | +139.90 | +169.75 | +311.03 |
| TSCO | Tesco plc | +3.96 | -0.75 | +6.07 | -0.17 | +8.34 | +31.00 | +80.21 | +85.92 |
| BP. | BP Plc | +4.90 | +2.80 | -0.92 | +12.15 | +26.42 | +30.41 | +7.57 | +81.96 |
| AAF | Airtel Africa plc | +4.99 | +4.80 | +2.46 | -2.94 | +58.39 | +217.64 | +206.49 | +273.09 |
| VOD | Vodafone Group plc | +6.04 | +7.44 | +13.61 | +12.65 | +42.89 | +63.58 | +73.36 | +3.96 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
