FTSE 100: Performance
9,918.33
-145.17 (-1.44%)Day high
10,127.56
10,127.56
Day low
9,915.70
9,915.70
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -11.42 | -32.35 | -30.57 | -31.86 | -40.27 | -45.36 | -40.89 | -66.75 |
| SMIN | Smiths Group Plc | -10.48 | -21.67 | -12.19 | -10.10 | +5.95 | +29.78 | +26.18 | +42.82 |
| ANTO | Antofagasta plc | -10.28 | -21.27 | +0.06 | +35.30 | +64.60 | +63.19 | +109.12 | +82.26 |
| NG. | National Grid | -10.23 | -8.40 | +8.02 | +19.13 | +24.07 | +26.92 | +27.28 | +59.32 |
| FRES | Fresnillo | -9.92 | -20.39 | -3.22 | +34.80 | +227.78 | +596.80 | +312.37 | +218.19 |
| CCEP | Coca-Cola Europacific Partners Plc | -9.20 | -11.52 | -1.00 | +3.91 | +4.07 | +10,530.77 | +13,188.46 | +15,721.41 |
| III | 3i Group Plc | -9.03 | -20.54 | -17.53 | -30.35 | -26.78 | +6.84 | +77.70 | +134.06 |
| EDV | Endeavour Mining plc | -8.83 | -14.99 | +2.40 | +41.58 | +130.65 | +177.67 | +118.68 | n/a |
| NWG | NatWest Group plc | -8.07 | -15.59 | -19.42 | +1.37 | +13.03 | +111.65 | +101.55 | +152.08 |
| AAL | Anglo American Plc | -7.78 | -20.74 | -1.88 | +12.79 | +25.63 | +58.96 | +11.30 | +4.21 |
| MKS | Marks & Spencer Group plc | -7.78 | -16.75 | +1.22 | -6.69 | -0.96 | +37.29 | +129.50 | +113.08 |
| CCH | Coca-Cola HBC AG | -7.74 | -12.11 | +8.59 | +15.15 | +21.20 | +71.76 | +95.53 | +84.20 |
| CTEC | ConvaTec Group Plc | -7.74 | -4.20 | -9.50 | -5.44 | -15.37 | -22.49 | -4.28 | +13.34 |
| BAB | Babcock International Group | -7.61 | -10.21 | +2.00 | +7.14 | +73.35 | +146.14 | +316.39 | +410.00 |
| MNG | M&G plc | -7.37 | -14.98 | -3.25 | +5.91 | +26.31 | +18.40 | +52.11 | +37.05 |
| CPG | Compass Group plc | -7.05 | -4.61 | -12.08 | -16.10 | -12.33 | -2.04 | +8.23 | +42.73 |
| RMV | Rightmove plc | -6.90 | -0.21 | -17.37 | -40.41 | -37.28 | -23.70 | -21.20 | -23.92 |
| JD. | JD Sports Fashion plc | -6.86 | -13.23 | -19.66 | -23.28 | -15.01 | -40.31 | -58.72 | -59.86 |
| HLMA | Halma plc | -6.70 | -8.03 | +1.01 | +6.98 | +35.35 | +57.78 | +74.19 | +61.23 |
| HWDN | Howden Joinery Group Plc | -6.57 | -9.54 | -6.90 | -6.68 | +4.19 | -9.05 | +15.79 | +6.40 |
| PSN | Persimmon plc | -6.55 | -27.53 | -15.45 | +0.45 | -7.52 | -13.92 | -8.05 | -62.28 |
| WEIR | Weir Group plc | -6.47 | -23.36 | -7.26 | +0.53 | +10.57 | +36.24 | +52.15 | +51.76 |
| UU. | United Utilities Group Plc | -6.43 | -5.52 | +6.65 | +11.63 | +27.80 | +20.78 | +19.92 | +42.68 |
| SVT | Severn Trent Plc | -6.33 | -5.86 | +7.29 | +16.55 | +19.66 | +15.50 | +3.83 | +32.05 |
| KGF | Kingfisher | -6.32 | -18.54 | -6.86 | +15.04 | +5.43 | +25.81 | +5.78 | -7.55 |
| RIO | Rio Tinto plc | -6.29 | -12.30 | +6.99 | +35.81 | +28.97 | +26.42 | +16.53 | +14.17 |
| MTLN | Metlen Energy & Metals Plc | -6.10 | +0.28 | -14.39 | -29.62 | n/a | n/a | n/a | n/a |
| SSE | SSE plc | -5.75 | -0.77 | +18.68 | +54.35 | +64.04 | +59.07 | +50.29 | +82.22 |
| SPX | Spirax Group plc | -5.58 | -18.49 | -6.06 | -8.20 | -5.30 | -37.65 | -42.36 | -41.92 |
| NXT | Next plc | -5.57 | -6.55 | -10.94 | +2.19 | +24.18 | +42.54 | +82.74 | +52.77 |
| LAND | Land Securities Group plc | -5.55 | -17.28 | -8.29 | -1.51 | -2.73 | -12.17 | -9.73 | -19.66 |
| STJ | St James's Place Plc | -5.50 | -4.98 | -11.91 | -2.36 | +18.68 | +179.05 | +5.49 | -2.40 |
| BKG | Berkeley Group Holdings plc | -5.46 | -19.66 | -9.94 | -4.69 | -4.74 | -24.24 | -12.88 | -20.48 |
| ICG | ICG Plc | -5.00 | -15.82 | -28.49 | -36.28 | -30.27 | -26.04 | +25.42 | -21.39 |
| BNZL | Bunzl plc | -4.95 | +2.62 | +4.58 | -9.50 | -27.00 | -27.41 | -27.46 | -2.67 |
| ULVR | Unilever plc | -4.94 | -14.58 | -6.02 | -10.30 | -10.50 | +5.50 | +0.06 | +3.36 |
| ABF | Associated British Foods plc | -4.94 | -9.39 | -16.67 | -10.56 | -8.05 | -23.97 | -8.34 | -26.68 |
| RKT | Reckitt Benckiser Group Plc | -4.85 | -20.57 | -16.18 | -10.60 | -2.00 | +17.61 | -12.71 | -19.29 |
| RTO | Rentokil Initial Plc | -4.76 | +0.50 | +4.57 | +28.08 | +35.13 | -1.53 | -14.81 | -4.86 |
| BATS | British American Tobacco plc | -4.60 | -5.65 | +1.77 | +6.95 | +36.60 | +80.04 | +45.35 | +54.38 |
| DGE | Diageo plc | -4.60 | -24.37 | -16.59 | -22.89 | -32.58 | -50.47 | -60.23 | -53.27 |
| CRDA | Croda International plc | -4.56 | -14.87 | -8.46 | -5.79 | -15.90 | -47.24 | -60.27 | -58.98 |
| RR. | Rolls Royce Holdings Plc | -4.48 | -13.10 | -0.77 | +0.96 | +45.74 | +185.47 | +723.52 | +892.31 |
| IMB | Imperial Brands Group | -4.44 | -5.29 | -3.68 | -0.78 | +12.42 | +79.05 | +60.41 | +109.81 |
| AUTO | Autotrader Group Plc | -4.37 | -1.62 | -21.26 | -38.56 | -37.26 | -36.23 | -19.63 | -17.47 |
| DCC | DCC plc | -4.29 | -12.93 | -9.36 | -5.13 | -14.83 | -20.40 | +5.40 | -27.79 |
| EZJ | easyJet plc | -4.28 | -25.39 | -31.42 | -21.98 | -27.84 | -34.05 | -24.77 | -57.80 |
| SDLF | Standard Life Plc | -4.20 | -13.75 | -9.13 | +0.68 | +14.63 | +36.24 | +18.17 | -7.59 |
| TSCO | Tesco plc | -4.09 | -5.20 | +6.06 | +7.84 | +44.72 | +64.12 | +87.79 | +105.03 |
| LGEN | Legal & General Group plc | -4.06 | -14.01 | -7.41 | -0.84 | -3.27 | -4.79 | +2.52 | -14.97 |
| LMP | LondonMetric Property plc | -4.00 | -13.48 | -0.32 | +3.01 | +2.90 | -4.40 | +7.25 | -11.66 |
| SGRO | Segro Plc | -3.99 | -14.77 | -1.03 | +9.09 | -0.63 | -19.79 | -7.89 | -23.56 |
| GSK | GSK plc | -3.96 | -11.86 | +7.05 | +30.34 | +29.09 | +18.44 | +37.94 | +47.09 |
| SBRY | Sainsbury (J) plc | -3.87 | -6.25 | +3.35 | +2.78 | +40.51 | +33.68 | +32.25 | +36.03 |
| SN. | Smith & Nephew plc | -3.81 | -10.18 | -2.68 | -12.44 | +9.38 | +16.21 | +3.36 | -11.34 |
| ITRK | Intertek Group plc | -3.80 | -20.99 | -23.12 | -22.52 | -26.84 | -25.83 | -10.13 | -33.65 |
| AV. | Aviva Plc | -3.69 | -6.93 | -9.98 | -9.63 | +9.16 | +26.69 | +48.20 | +62.62 |
| LLOY | Lloyds Banking Group plc | -3.61 | -12.84 | -6.82 | +10.52 | +26.89 | +81.41 | +96.90 | +121.28 |
| BLND | British Land Co plc | -3.50 | -15.80 | -8.98 | +3.40 | -3.66 | -5.67 | -11.76 | -31.89 |
| AZN | AstraZeneca plc | -3.37 | -9.00 | +1.64 | +22.93 | +17.68 | +36.72 | +28.79 | +95.44 |
| EXPN | Experian Plc | -3.32 | +2.12 | -21.92 | -30.58 | -26.80 | -21.48 | -0.45 | +9.15 |
| BARC | Barclays plc | -3.20 | -21.08 | -20.27 | -2.03 | +23.79 | +112.76 | +174.20 | +104.76 |
| HSBA | HSBC Holdings plc | -3.07 | -11.30 | -1.95 | +11.33 | +30.60 | +89.00 | +111.22 | +165.57 |
| PSON | Pearson plc | -3.06 | +3.17 | -9.47 | -7.85 | -20.05 | -5.16 | +14.06 | +20.25 |
| REL | RELX plc | -2.96 | +7.41 | -18.18 | -28.35 | -35.20 | -26.19 | -2.35 | +39.76 |
| IMI | IMI plc | -2.95 | -11.78 | +2.89 | +12.17 | +29.07 | +43.45 | +76.57 | +97.23 |
| MRO | Melrose Industries plc | -2.86 | -27.93 | -15.89 | -18.87 | -9.58 | -24.92 | +9.35 | -7.59 |
| BBOX | Tritax Big Box REIT plc | -2.58 | -14.91 | -1.34 | +3.44 | +3.66 | -1.93 | +7.13 | -17.30 |
| INF | Informa plc | -2.50 | -11.06 | -15.87 | -19.20 | -5.85 | -9.78 | +10.02 | +25.35 |
| BA. | BAE Systems plc | -2.47 | +3.93 | +30.51 | +15.30 | +36.90 | +68.41 | +141.31 | +359.65 |
| IAG | International Consolidated Airlines Group SA | -2.29 | -21.04 | -17.81 | -9.88 | +18.93 | +113.33 | +151.05 | +67.20 |
| ADM | Admiral Group | -2.20 | +11.39 | +0.69 | -3.14 | +9.12 | +14.20 | +65.62 | +7.83 |
| WTB | Whitbread plc | -2.17 | -15.64 | -10.04 | -27.00 | -12.20 | -27.87 | -19.02 | -30.46 |
| GLEN | Glencore plc | -2.10 | +0.10 | +30.28 | +62.17 | +63.72 | +21.94 | +12.95 | +79.97 |
| CNA | Centrica plc | -1.98 | +7.89 | +19.89 | +21.04 | +40.12 | +60.05 | +103.51 | +285.10 |
| MNDI | Mondi plc | -1.93 | -13.34 | -10.10 | -19.28 | -35.57 | -40.02 | -38.20 | -56.52 |
| BEZ | Beazley plc | -1.86 | +3.69 | +51.47 | +51.02 | +46.04 | +82.53 | +138.49 | +263.01 |
| STAN | Standard Chartered plc | -1.81 | -15.73 | -15.10 | +6.04 | +29.90 | +130.92 | +146.91 | +209.52 |
| ALW | Alliance Witan plc | -1.79 | -5.92 | -5.77 | -4.28 | +1.17 | +0.50 | +27.70 | +30.88 |
| BRBY | Burberry Group plc | -1.46 | -16.40 | -20.93 | -10.34 | +14.56 | -14.71 | -55.74 | -50.15 |
| FCIT | F&C Investment Trust plc | -1.23 | -6.16 | -3.37 | +1.35 | +9.17 | +23.38 | +32.34 | +54.43 |
| VOD | Vodafone Group plc | -1.14 | -6.54 | +11.77 | +26.52 | +45.02 | +60.45 | +16.74 | -19.40 |
| SMT | Scottish Mortgage Investment Trust plc | -1.06 | -7.03 | -0.64 | +2.50 | +19.87 | +38.70 | +76.61 | +4.89 |
| BT.A | BT Group plc | -0.98 | +4.53 | +15.79 | +7.33 | +30.09 | +102.19 | +51.10 | +46.06 |
| LSEG | London Stock Exchange Group plc | -0.96 | +9.59 | -2.87 | +6.44 | -23.00 | -8.24 | +15.25 | +20.01 |
| PRU | Prudential plc | -0.84 | -6.27 | -7.25 | +3.41 | +33.28 | +42.51 | +4.89 | -30.59 |
| ENT | Entain plc | -0.66 | -6.43 | -27.97 | -37.18 | -18.22 | -29.61 | -55.15 | -65.05 |
| IHG | InterContinental Hotels Group plc | -0.12 | -9.29 | -9.47 | +9.19 | +11.76 | +18.95 | +81.21 | +91.91 |
| HLN | Haleon plc | +0.24 | -8.25 | +0.51 | +11.02 | -4.60 | +18.35 | +18.80 | n/a |
| PCT | Polar Capital Technology Trust plc | +0.30 | -3.97 | +8.31 | +14.17 | +60.88 | +68.54 | +157.54 | +128.34 |
| SDR | Schroders plc | +0.35 | -2.30 | +43.70 | +51.29 | +51.37 | +50.86 | +27.25 | -3.64 |
| SGE | Sage Group plc | +0.43 | +2.98 | -22.21 | -23.31 | -29.02 | -31.25 | +15.21 | +43.81 |
| AAF | Airtel Africa plc | +0.63 | -0.40 | +8.09 | +59.49 | +120.09 | +279.15 | +221.02 | +302.74 |
| GAW | Games Workshop Group | +0.75 | +0.23 | -10.64 | +16.87 | +19.52 | +73.03 | +101.39 | +82.09 |
| HIK | Hikma Pharmaceuticals | +1.13 | -23.21 | -17.06 | -22.35 | -37.98 | -35.63 | -24.39 | -43.31 |
| HSX | Hiscox Ltd | +1.48 | +3.35 | +6.03 | +14.97 | +29.87 | +24.22 | +42.94 | +77.75 |
| SHEL | Shell plc | +1.97 | +16.78 | +27.04 | +31.44 | +24.90 | +32.51 | +53.58 | +129.48 |
| BP. | BP Plc | +5.24 | +20.25 | +32.35 | +33.71 | +25.37 | +13.91 | +15.46 | +83.34 |
| DPLM | Diploma plc | +13.48 | +1.60 | +6.51 | +5.43 | +41.36 | +69.78 | +110.79 | +131.78 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
