FTSE 100: Performance
10,636.71
-48.17 (-0.45%)Day high
10,756.15
10,756.15
Day low
10,622.00
10,622.00
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EDV | Endeavour Mining plc | -9.24 | -9.66 | +14.58 | +0.52 | +38.37 | +134.61 | +170.11 | +154.24 |
| FRES | Fresnillo | -9.02 | -14.07 | -2.05 | -14.23 | +17.52 | +338.65 | +394.19 | +255.99 |
| EXPN | Experian Plc | -7.59 | -18.79 | -3.10 | -1.24 | -33.30 | -37.10 | -8.14 | -20.46 |
| AUTO | Autotrader Group Plc | -7.44 | -15.13 | -9.22 | +0.18 | -42.33 | -48.71 | -27.44 | -24.00 |
| RTO | Rentokil Initial Plc | -5.72 | -13.65 | -30.66 | -34.77 | -18.58 | -20.86 | -51.08 | -48.97 |
| STJ | St James's Place Plc | -5.19 | -10.62 | -10.25 | -9.13 | -15.13 | +43.44 | +27.37 | -29.89 |
| ANTO | Antofagasta plc | -5.02 | -9.63 | -2.59 | +11.76 | +30.03 | +78.83 | +155.42 | +165.26 |
| SDLF | Standard Life Plc | -4.50 | -5.11 | +8.32 | +34.44 | +40.03 | +57.60 | +84.99 | +38.64 |
| INVP | Investec Plc | -4.44 | -7.39 | +1.99 | +7.62 | +7.91 | +6.50 | +27.47 | +107.11 |
| CCC | Computacenter plc | -4.40 | -6.17 | +24.47 | +84.98 | +101.52 | +111.61 | +110.28 | +94.02 |
| KGF | Kingfisher | -4.36 | +4.18 | +14.17 | +19.57 | +8.16 | +1.14 | +47.20 | -5.00 |
| ICG | ICG Plc | -4.04 | -9.45 | +9.64 | +22.56 | -18.11 | -21.48 | +32.39 | -9.80 |
| IGG | IG Group Holdings Plc | -3.52 | -6.07 | -28.22 | -7.00 | +23.94 | +43.17 | +104.35 | +65.41 |
| ITH | Ithaca Energy plc | -3.37 | -0.15 | +28.15 | +11.11 | +41.17 | +158.46 | +49.29 | n/a |
| MRO | Melrose Industries plc | -3.05 | -8.21 | +2.36 | -3.88 | -20.20 | +0.36 | +0.79 | -12.21 |
| AAL | Anglo American Plc | -2.85 | -6.49 | +10.06 | +30.41 | +44.90 | +66.92 | +79.63 | +59.18 |
| SBRY | Sainsbury (J) plc | -2.69 | -1.20 | +4.37 | -0.72 | -0.12 | +9.94 | +30.38 | +13.46 |
| INF | Informa plc | -2.67 | -3.06 | -3.55 | +17.07 | -3.53 | +4.05 | +16.44 | +56.82 |
| GSK | GSK plc | -2.62 | +0.13 | -6.24 | -9.42 | +22.27 | +20.75 | +24.40 | +29.13 |
| CNA | Centrica plc | -2.53 | -5.66 | -15.46 | -27.39 | -11.58 | +25.09 | -5.08 | +160.30 |
| GAW | Games Workshop Group | -2.43 | -4.07 | -19.39 | -0.73 | +21.78 | +63.31 | +67.17 | +69.42 |
| NG. | National Grid | -2.39 | -4.02 | -10.48 | -9.18 | +6.29 | +8.50 | +24.68 | +36.02 |
| TSCO | Tesco plc | -2.30 | +2.97 | +2.15 | +2.46 | +6.85 | +30.55 | +78.24 | +83.59 |
| BA. | BAE Systems plc | -2.28 | -4.72 | +7.72 | -5.78 | -4.81 | +57.06 | +95.18 | +241.19 |
| RKT | Reckitt Benckiser Group Plc | -2.28 | -4.72 | -1.05 | -5.31 | -11.19 | +4.20 | -15.60 | -16.34 |
| BLND | British Land Co plc | -2.24 | -7.74 | -5.25 | +14.57 | +13.12 | -11.72 | +24.08 | -22.63 |
| RIO | Rio Tinto plc | -2.24 | -7.84 | -0.06 | +8.05 | +43.89 | +33.21 | +36.68 | +46.71 |
| LAND | Land Securities Group plc | -2.22 | -10.12 | -5.30 | +15.98 | +6.01 | -6.52 | +4.61 | -12.41 |
| CPG | Compass Group plc | -2.16 | -3.92 | -8.77 | +9.47 | -11.40 | -8.56 | +11.55 | +44.69 |
| ADM | Admiral Group | -2.16 | -9.89 | +2.55 | +18.50 | +9.41 | +29.13 | +52.55 | +15.99 |
| BNZL | Bunzl plc | -2.09 | -6.23 | -0.91 | +20.98 | +12.26 | -26.38 | -10.53 | +6.55 |
| AZN | AstraZeneca plc | -1.93 | +3.83 | -13.08 | -13.10 | +12.09 | +6.64 | +11.94 | +40.70 |
| MNG | M&G plc | -1.87 | -7.52 | -2.49 | +18.99 | +28.96 | +54.57 | +64.52 | +59.27 |
| SN. | Smith & Nephew plc | -1.84 | -4.80 | -11.54 | -15.21 | -23.60 | -13.18 | -1.12 | -23.08 |
| SGE | Sage Group plc | -1.84 | -11.04 | +17.72 | +19.75 | -10.43 | -6.28 | -1.78 | +37.01 |
| BBOX | Tritax Big Box REIT plc | -1.81 | -7.05 | -10.08 | +3.54 | +1.32 | -9.24 | +4.65 | -32.08 |
| ULVR | Unilever plc | -1.76 | -3.36 | +0.78 | +3.04 | -6.48 | -16.17 | +1.00 | +0.96 |
| DGE | Diageo plc | -1.74 | -5.79 | +2.78 | +14.80 | -8.94 | -39.31 | -46.93 | -54.79 |
| HLN | Haleon plc | -1.61 | -8.45 | -3.24 | -8.12 | +2.00 | -15.00 | -1.10 | n/a |
| AV. | Aviva Plc | -1.59 | -4.87 | +8.02 | +17.09 | +1.85 | +41.91 | +78.25 | +81.62 |
| HLMA | Halma plc | -1.51 | -2.86 | -8.88 | -5.16 | +4.07 | +32.88 | +82.00 | +24.01 |
| PRU | Prudential plc | -1.46 | -7.23 | -5.35 | -8.84 | -9.93 | +34.91 | +6.26 | -34.76 |
| CCH | Coca-Cola HBC AG | -1.36 | -4.86 | -11.88 | +2.50 | +24.94 | +60.44 | +93.33 | +78.78 |
| BARC | Barclays plc | -1.35 | -7.58 | -9.16 | +20.09 | +20.54 | +100.22 | +188.79 | +144.43 |
| SSE | SSE plc | -1.30 | -0.49 | -0.89 | -1.81 | +41.85 | +27.46 | +51.37 | +52.31 |
| SVT | Severn Trent Plc | -1.29 | -2.48 | +3.44 | +2.44 | +20.69 | +15.30 | +29.73 | +16.92 |
| HSX | Hiscox Ltd | -1.26 | +2.06 | +1.68 | +24.50 | +39.26 | +61.23 | +87.06 | +122.49 |
| SGRO | Segro Plc | -1.20 | -2.46 | +6.76 | +46.68 | +43.89 | +6.50 | +30.33 | -22.26 |
| SPX | Spirax Group plc | -1.10 | +1.20 | +6.04 | +9.10 | +6.43 | -5.89 | -24.47 | -52.18 |
| NWG | NatWest Group plc | -1.01 | +1.27 | +4.85 | +27.45 | +32.56 | +98.61 | +191.90 | +184.57 |
| VOD | Vodafone Group plc | -1.00 | +4.60 | +19.77 | +12.33 | +44.64 | +63.85 | +61.29 | +7.27 |
| III | 3i Group Plc | -0.79 | -6.22 | +6.25 | +14.16 | -34.11 | -21.75 | +27.93 | +108.16 |
| LGEN | Legal & General Group plc | -0.78 | +0.31 | +3.52 | +22.32 | +23.24 | +28.24 | +32.27 | +4.85 |
| LLOY | Lloyds Banking Group plc | -0.74 | -2.23 | -1.19 | +18.86 | +29.83 | +80.98 | +142.28 | +131.51 |
| NXT | Next plc | -0.58 | -6.23 | +0.14 | +17.92 | +18.55 | +49.92 | +100.18 | +73.99 |
| ABDN | Aberdeen Group Plc | -0.57 | -2.46 | +4.77 | +31.41 | +26.61 | +47.93 | +57.95 | -3.53 |
| BATS | British American Tobacco plc | -0.50 | +0.36 | -12.15 | -4.76 | +5.69 | +49.39 | +60.81 | +51.43 |
| CRDA | Croda International plc | -0.49 | -5.29 | +10.01 | +15.56 | +21.33 | -24.18 | -33.35 | -61.29 |
| AAF | Airtel Africa plc | -0.32 | -6.55 | -7.27 | -11.95 | +34.28 | +166.27 | +147.61 | +219.79 |
| HWDN | Howden Joinery Group Plc | -0.26 | -3.15 | -9.21 | -1.35 | -8.07 | -16.14 | +4.43 | -14.56 |
| IAG | International Consolidated Airlines Group SA | -0.25 | -0.05 | -7.83 | +22.96 | +14.03 | +106.31 | +195.95 | +134.63 |
| LMP | LondonMetric Property plc | -0.17 | -4.71 | -5.11 | +0.56 | -0.28 | -13.08 | +4.71 | -25.21 |
| UU. | United Utilities Group Plc | -0.07 | -1.68 | +6.91 | +9.15 | +24.84 | +33.62 | +48.39 | +44.10 |
| FCIT | F&C Investment Trust | -0.06 | +0.12 | -0.46 | +15.49 | +15.10 | +33.69 | +56.56 | +59.63 |
| RR. | Rolls Royce Holdings Plc | -0.04 | -3.20 | +4.66 | +33.62 | +27.31 | +182.13 | +570.53 | +924.34 |
| IMB | Imperial Brands Group | -0.04 | -3.17 | -12.01 | -20.42 | -22.34 | +12.14 | +46.79 | +56.66 |
| SDR | Schroders plc | +0.00 | +0.86 | +0.60 | +2.88 | +57.23 | +66.38 | +44.65 | -3.70 |
| WEIR | Weir plc | +0.00 | -4.71 | +15.11 | -1.53 | +1.19 | +23.38 | +42.62 | +61.24 |
| HSBA | HSBC Holdings plc | +0.04 | -1.20 | +6.05 | +25.83 | +45.19 | +121.77 | +134.14 | +283.74 |
| DCC | DCC Energy Plc | +0.08 | +1.02 | +3.29 | +40.44 | +35.53 | +23.28 | +39.62 | +2.86 |
| BEZ | Beazley plc | +0.15 | +0.85 | +1.71 | +3.15 | +47.38 | +70.20 | +136.31 | +247.41 |
| ITRK | Intertek Group plc | +0.17 | +0.60 | +1.38 | +62.43 | +26.40 | +12.21 | +43.00 | +19.42 |
| ABF | Associated British Foods plc | +0.27 | -9.36 | -6.49 | +1.14 | -8.24 | -19.93 | -10.06 | -3.02 |
| LSEG | London Stock Exchange Group plc | +0.34 | -9.09 | +1.31 | -0.78 | -2.60 | -20.29 | -0.63 | +10.48 |
| ALW | Alliance Witan plc | +0.36 | +0.07 | +3.22 | +16.16 | +9.35 | +15.00 | +33.20 | +35.03 |
| BRBY | Burberry Group plc | +0.44 | -5.12 | -6.07 | +0.19 | -12.28 | +44.86 | -46.11 | -43.22 |
| PCT | Polar Capital Technology Trust plc | +0.65 | +6.02 | +1.46 | +45.20 | +60.07 | +129.69 | +212.58 | +185.27 |
| SMT | Scottish Mortgage Investment Trust plc | +0.76 | +6.16 | +11.27 | +34.11 | +39.60 | +87.87 | +136.63 | +9.81 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.78 | -3.13 | +0.72 | +10.73 | +15.70 | +10,710.06 | +12,908.40 | +16,041.81 |
| PSON | Pearson plc | +0.83 | -2.07 | +2.16 | +26.65 | +14.88 | +17.80 | +39.11 | +69.57 |
| CTEC | ConvaTec Group Plc | +0.84 | -4.66 | +1.50 | -0.73 | -5.90 | -5.73 | -0.37 | +0.74 |
| IMI | IMI plc | +0.84 | +0.71 | +7.40 | +20.91 | +38.80 | +66.70 | +99.87 | +88.12 |
| EZJ | easyJet plc | +0.86 | +0.56 | +16.46 | +92.72 | +47.16 | +25.47 | +58.62 | -0.32 |
| GLEN | Glencore plc | +1.14 | -7.35 | +7.98 | +2.49 | +61.60 | +29.21 | +19.70 | +58.65 |
| MTLN | Metlen Energy & Metals Plc | +1.53 | -0.49 | +16.45 | +54.77 | +2.38 | n/a | n/a | n/a |
| BP. | BP Plc | +1.55 | +7.04 | +16.50 | -5.72 | +26.71 | +41.88 | +3.63 | +62.78 |
| JD. | JD Sports Fashion plc | +1.65 | -7.70 | -6.19 | +17.71 | -13.98 | -48.56 | -46.55 | -62.29 |
| SMIN | Smiths Group Plc | +1.72 | +8.38 | +11.94 | +23.73 | +21.71 | +60.76 | +74.81 | +99.23 |
| REL | RELX plc | +1.92 | -6.55 | +5.81 | +4.35 | -29.04 | -30.02 | -10.02 | +15.76 |
| MKS | Marks & Spencer Group plc | +2.22 | -3.34 | +1.57 | +17.06 | +6.38 | +1.49 | +61.28 | +100.31 |
| BAB | Babcock International Group | +2.25 | -5.44 | +8.47 | -13.51 | -23.27 | +107.69 | +141.65 | +169.05 |
| WTB | Whitbread plc | +2.27 | -2.77 | -0.54 | +5.80 | -25.79 | -25.42 | -30.98 | -29.39 |
| BT.A | BT Group plc | +2.38 | -4.53 | -0.10 | -4.02 | +1.37 | +30.19 | +67.95 | +20.47 |
| SHEL | Shell plc | +2.39 | +7.46 | +23.91 | +3.22 | +33.31 | +48.27 | +37.91 | +117.66 |
| DPLM | Diploma plc | +2.62 | +6.75 | +10.99 | +33.88 | +48.48 | +74.67 | +160.49 | +170.95 |
| STAN | Standard Chartered plc | +2.78 | +6.98 | +14.17 | +51.73 | +61.57 | +188.46 | +207.26 | +432.71 |
| BGEO | Lion Finance Group Plc | +3.08 | +7.15 | +29.43 | +54.21 | +91.86 | +280.93 | +289.70 | +812.44 |
| IHG | InterContinental Hotels Group plc | +4.80 | -0.71 | -6.51 | +24.09 | +32.08 | +43.88 | +97.66 | +145.82 |
| BTRW | Barratt Redrow Plc | +10.05 | +6.98 | +19.94 | +33.12 | -11.47 | -29.44 | -22.83 | -49.21 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
