FTSE 100: Performance
10,600.37
28.13 (0.27%)Day high
10,623.69
10,623.69
Day low
10,527.65
10,527.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| SMT | Scottish Mortgage Investment Trust plc | -8.05 | -9.10 | -5.89 | +11.85 | +27.31 | +57.18 | +101.63 | +4.18 |
| PCT | Polar Capital Technology Trust plc | -7.86 | -12.18 | +7.17 | +27.41 | +62.56 | +93.97 | +181.39 | +163.21 |
| ANTO | Antofagasta plc | -7.60 | -18.07 | -11.82 | -1.94 | +91.66 | +74.72 | +132.89 | +155.66 |
| FRES | Fresnillo | -7.36 | -26.22 | -35.43 | -34.81 | +67.26 | +287.62 | +295.15 | +207.25 |
| EDV | Endeavour Mining plc | -6.75 | -22.69 | -31.26 | -14.21 | +57.83 | +89.92 | +83.02 | +104.29 |
| STJ | St James's Place Plc | -6.53 | -7.46 | -17.93 | -28.74 | -9.62 | +92.86 | -1.14 | -29.96 |
| AAL | Anglo American Plc | -6.10 | -17.72 | -8.38 | +4.94 | +54.76 | +52.35 | +51.32 | +19.97 |
| IAG | International Consolidated Airlines Group SA | -5.65 | -1.86 | +8.34 | +8.26 | +15.70 | +155.34 | +187.39 | +164.81 |
| RR. | Rolls Royce Holdings Plc | -5.06 | -1.76 | +4.20 | +6.23 | +35.21 | +205.37 | +834.38 | +1,367.44 |
| IHG | InterContinental Hotels Group plc | -4.75 | -8.43 | +6.85 | +12.50 | +36.86 | +39.47 | +117.96 | +148.87 |
| III | 3i Group Plc | -4.73 | +11.85 | -11.40 | -23.36 | -39.30 | -16.04 | +33.68 | +122.16 |
| IGG | IG Group Holdings Plc | -3.49 | -8.31 | +14.67 | +31.25 | +63.20 | +107.75 | +161.32 | +106.27 |
| FCIT | F&C Investment Trust | -2.86 | -4.70 | +2.32 | +5.32 | +15.96 | +27.75 | +53.54 | +54.43 |
| GSK | GSK plc | -2.29 | -2.84 | -10.61 | +5.51 | +35.63 | +25.38 | +45.34 | +31.50 |
| BGEO | Lion Finance Group Plc | -2.16 | -0.09 | -2.24 | +17.63 | +54.71 | +151.44 | +271.19 | +680.99 |
| MRO | Melrose Industries plc | -2.14 | -1.69 | -17.88 | -27.31 | -13.10 | -17.85 | -6.84 | +4.17 |
| CPG | Compass Group plc | -2.08 | -3.57 | +11.06 | +4.46 | -4.00 | +9.48 | +12.67 | +64.82 |
| BRBY | Burberry Group plc | -1.92 | -6.96 | -11.25 | -17.53 | -15.95 | +42.60 | -49.76 | -46.64 |
| AZN | AstraZeneca plc | -1.87 | -6.52 | -16.70 | -10.38 | +22.13 | +2.86 | +23.47 | +51.01 |
| ALW | Alliance Witan plc | -1.35 | -0.98 | +2.09 | +1.93 | +5.18 | +8.29 | +30.34 | +31.90 |
| STAN | Standard Chartered plc | -1.04 | +3.24 | +14.92 | +11.95 | +57.76 | +185.58 | +205.31 | +383.78 |
| PSON | Pearson plc | -0.99 | +9.41 | +16.25 | +33.71 | +19.23 | +24.68 | +49.46 | +54.62 |
| INF | Informa plc | -0.99 | +5.26 | +4.12 | -0.54 | +4.59 | +3.70 | +20.09 | +80.53 |
| LLOY | Lloyds Banking Group plc | -0.58 | +5.39 | +6.07 | +9.21 | +42.58 | +89.69 | +148.66 | +143.88 |
| RIO | Rio Tinto plc | -0.40 | -14.03 | -9.69 | +5.97 | +51.85 | +32.64 | +32.25 | +13.40 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.32 | +6.78 | +7.73 | +18.60 | +10.60 | +11,413.16 | +13,361.54 | +15,161.63 |
| AUTO | Autotrader Group Plc | -0.14 | +4.25 | -4.80 | -14.53 | -39.76 | -38.80 | -21.68 | -24.59 |
| CCH | Coca-Cola HBC AG | +0.08 | +7.44 | +11.70 | +25.73 | +24.90 | +80.67 | +111.85 | +87.54 |
| BEZ | Beazley plc | +0.08 | +0.27 | +1.06 | +57.01 | +41.10 | +88.37 | +127.88 | +267.12 |
| PRU | Prudential plc | +0.10 | +3.21 | -7.77 | -11.71 | +13.55 | +45.65 | -1.37 | -23.32 |
| DCC | DCC plc | +0.16 | +1.86 | +18.81 | +40.35 | +33.61 | +14.27 | +43.76 | +4.23 |
| ITRK | Intertek Group plc | +0.17 | +1.75 | +17.13 | +27.02 | +19.26 | +24.79 | +41.26 | +4.71 |
| SDR | Schroders plc | +0.26 | +0.68 | +1.55 | +25.91 | +50.00 | +56.05 | +34.43 | -2.84 |
| MKS | Marks & Spencer Group plc | +0.29 | +5.42 | +2.82 | +3.35 | +12.96 | +23.00 | +94.91 | +174.11 |
| ADM | Admiral Group | +0.39 | +6.48 | +8.09 | +20.40 | +10.08 | +40.36 | +77.52 | +10.98 |
| LSEG | London Stock Exchange Group plc | +0.79 | +0.13 | -5.05 | -2.24 | -17.29 | -4.53 | +8.17 | +18.13 |
| BARC | Barclays plc | +0.80 | +2.62 | +14.10 | +5.68 | +47.12 | +123.97 | +231.09 | +212.36 |
| SN. | Smith & Nephew plc | +0.96 | +1.77 | -9.23 | -6.88 | +2.81 | +5.69 | -2.62 | -23.52 |
| HLMA | Halma plc | +0.99 | -5.11 | -18.64 | -0.59 | +13.32 | +39.98 | +66.18 | +32.66 |
| GAW | Games Workshop Group | +1.00 | -0.88 | +1.10 | +7.94 | +24.60 | +96.89 | +85.19 | +77.10 |
| NWG | NatWest Group plc | +1.06 | +4.92 | +6.93 | +2.54 | +34.82 | +103.84 | +171.45 | +211.10 |
| CRDA | Croda International plc | +1.07 | -5.52 | -4.03 | +6.59 | +1.77 | -27.51 | -47.64 | -62.61 |
| HSX | Hiscox Ltd | +1.13 | +5.04 | +16.73 | +35.13 | +46.64 | +48.38 | +73.31 | +117.20 |
| GLEN | Glencore plc | +1.21 | -11.40 | -5.56 | +7.96 | +70.36 | +12.69 | +13.90 | +67.22 |
| CTEC | ConvaTec Group Plc | +1.21 | +5.65 | -9.89 | -8.37 | -10.26 | -12.93 | +4.33 | -17.16 |
| ABDN | Aberdeen Group Plc | +1.29 | +5.74 | +19.01 | +11.19 | +27.95 | +50.12 | +13.51 | -10.03 |
| CNA | Centrica plc | +1.35 | -2.97 | -12.21 | -4.83 | +12.46 | +25.63 | +40.10 | +238.48 |
| RKT | Reckitt Benckiser Group Plc | +1.36 | +10.54 | -1.81 | -16.84 | +2.09 | +16.68 | -11.85 | -21.57 |
| HSBA | HSBC Holdings plc | +1.44 | +3.84 | +9.30 | +21.12 | +59.99 | +126.47 | +141.50 | +270.04 |
| ENT | Entain plc | +1.45 | -1.52 | -11.69 | -20.51 | -41.51 | -15.84 | -55.37 | -69.31 |
| BA. | BAE Systems plc | +1.57 | +0.80 | -16.65 | -9.96 | -1.00 | +48.50 | +104.75 | +248.28 |
| NXT | Next plc | +1.61 | +5.01 | +10.68 | +8.10 | +22.18 | +66.09 | +115.77 | +97.96 |
| ULVR | Unilever plc | +1.61 | +7.12 | +8.70 | -1.86 | -6.28 | -6.89 | +3.34 | -4.69 |
| AV. | Aviva Plc | +1.69 | +4.64 | +4.42 | -0.41 | +5.89 | +39.54 | +73.75 | +80.13 |
| MNG | M&G plc | +1.75 | +8.62 | +17.54 | +18.20 | +37.60 | +71.13 | +87.40 | +59.06 |
| SGE | Sage Group plc | +2.00 | +1.56 | -8.19 | -19.77 | -32.84 | -18.65 | -8.84 | +21.11 |
| SMIN | Smiths Group Plc | +2.11 | -1.01 | -2.73 | -1.95 | +8.70 | +47.52 | +58.14 | +64.69 |
| RTO | Rentokil Initial Plc | +2.27 | +1.74 | -10.00 | -3.14 | +29.68 | -1.34 | -27.79 | -13.23 |
| LMP | LondonMetric Property plc | +2.28 | +5.87 | -2.62 | -5.34 | +0.47 | -4.59 | +13.66 | -21.38 |
| UU. | United Utilities Group Plc | +2.31 | +6.01 | +1.81 | +12.24 | +25.17 | +35.67 | +44.49 | +31.64 |
| INVP | Investec Plc | +2.46 | -1.58 | -3.70 | +4.52 | +12.53 | +5.23 | +33.76 | +134.95 |
| LGEN | Legal & General Group plc | +2.47 | +4.63 | +9.55 | +12.19 | +16.99 | +31.37 | +33.18 | +14.03 |
| NG. | National Grid | +2.53 | +3.37 | -1.40 | +4.62 | +19.71 | +34.64 | +34.41 | +45.03 |
| HWDN | Howden Joinery Group Plc | +2.56 | -1.48 | -7.56 | -6.92 | -2.32 | -14.34 | +20.59 | -8.01 |
| SSE | SSE plc | +2.56 | +5.65 | +0.75 | +6.19 | +34.56 | +35.51 | +39.89 | +64.12 |
| BAB | Babcock International Group | +2.63 | -0.62 | -17.48 | -30.19 | -2.81 | +100.19 | +239.01 | +249.76 |
| WTB | Whitbread plc | +2.66 | -0.17 | -6.38 | -14.02 | -23.36 | -18.28 | -28.34 | -18.19 |
| TSCO | Tesco plc | +2.73 | +6.13 | -0.10 | +14.86 | +17.62 | +50.72 | +94.74 | +106.34 |
| CCC | Computacenter plc | +2.83 | +9.67 | +39.72 | +45.49 | +101.23 | +65.82 | +114.62 | +78.07 |
| BBOX | Tritax Big Box REIT plc | +2.89 | +9.14 | +5.29 | +1.03 | +17.33 | +3.27 | +29.11 | -18.28 |
| HLN | Haleon plc | +3.18 | +11.57 | +4.10 | +2.58 | +4.04 | +11.57 | +17.87 | n/a |
| ABF | Associated British Foods plc | +3.22 | +8.83 | +9.38 | +10.41 | -4.91 | -17.42 | -0.73 | +0.15 |
| REL | RELX plc | +3.27 | +2.09 | -8.24 | -19.33 | -37.44 | -28.52 | -2.19 | +21.40 |
| DGE | Diageo plc | +3.28 | +4.48 | +3.54 | -4.92 | -17.74 | -37.25 | -52.98 | -55.03 |
| SVT | Severn Trent Plc | +3.58 | +5.58 | -2.70 | +8.15 | +16.18 | +21.67 | +25.09 | +12.97 |
| WEIR | Weir Group plc | +3.59 | -0.80 | -21.95 | -19.62 | -7.18 | +27.54 | +39.44 | +36.60 |
| JD. | JD Sports Fashion plc | +3.72 | +2.48 | +12.53 | +6.47 | +2.89 | -25.47 | -43.03 | -50.97 |
| BLND | British Land Co plc | +3.82 | +6.80 | +8.78 | +7.26 | +26.44 | +6.54 | +37.97 | -11.74 |
| EXPN | Experian Plc | +3.90 | +6.29 | -5.11 | -17.51 | -33.01 | -22.56 | -9.12 | -11.89 |
| BNZL | Bunzl plc | +4.02 | +10.43 | +18.58 | +34.81 | +21.57 | -12.57 | +0.39 | +7.70 |
| SDLF | Standard Life Plc | +4.03 | +13.51 | +18.63 | +22.01 | +40.40 | +68.41 | +67.69 | +32.98 |
| BT.A | BT Group plc | +4.16 | +1.02 | -9.01 | +10.62 | +0.05 | +40.49 | +60.93 | +6.00 |
| SGRO | Segro Plc | +4.18 | +19.62 | +21.66 | +20.04 | +37.47 | -3.61 | +22.36 | -23.53 |
| SBRY | Sainsbury (J) plc | +4.33 | +18.21 | +1.31 | +13.18 | +23.37 | +33.85 | +31.48 | +25.24 |
| BTRW | Barratt Redrow Plc | +4.49 | +11.99 | +5.09 | -22.94 | -22.26 | -40.52 | -28.18 | -57.33 |
| BATS | British American Tobacco plc | +4.64 | +4.43 | +12.72 | +7.93 | +22.45 | +86.98 | +85.09 | +64.00 |
| PSN | Persimmon plc | +4.87 | -2.82 | -9.60 | -23.12 | -7.37 | -27.57 | +3.87 | -63.16 |
| LAND | Land Securities Group plc | +5.17 | +7.18 | +12.42 | +7.92 | +22.75 | +9.10 | +15.57 | +4.39 |
| IMI | IMI plc | +5.32 | -0.20 | +2.06 | +10.42 | +35.77 | +61.83 | +86.90 | +73.26 |
| IMB | Imperial Brands Group | +5.79 | +3.27 | +3.37 | -5.72 | -1.48 | +38.05 | +63.25 | +79.26 |
| ICG | ICG Plc | +5.88 | +4.65 | +1.02 | -7.80 | -10.26 | -10.26 | +37.45 | -9.22 |
| AAF | Airtel Africa plc | +5.94 | -6.18 | -2.75 | -3.35 | +83.94 | +190.27 | +231.10 | +324.28 |
| SPX | Spirax Group plc | +6.18 | -0.07 | -9.14 | -3.13 | +13.26 | -22.19 | -34.80 | -50.88 |
| DPLM | Diploma plc | +6.47 | +2.84 | +3.95 | +27.35 | +38.70 | +69.32 | +142.46 | +144.10 |
| SHEL | Shell plc | +6.50 | +6.62 | +1.25 | +17.57 | +24.03 | +15.63 | +40.21 | +131.24 |
| VOD | Vodafone Group plc | +6.99 | +6.70 | +2.93 | +16.87 | +43.66 | +66.76 | +63.86 | +1.03 |
| BP. | BP Plc | +7.14 | +2.44 | -4.42 | +17.46 | +30.17 | +14.23 | +14.30 | +76.94 |
| KGF | Kingfisher | +10.54 | +5.04 | -2.87 | -4.40 | +9.46 | +11.27 | +30.73 | -17.11 |
| MTLN | Metlen Energy & Metals Plc | +10.57 | +5.67 | +24.68 | +3.16 | n/a | n/a | n/a | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
