FTSE 100: Performance
10,369.75
60.53 (0.59%)Day high
10,380.52
10,380.52
Day low
10,253.15
10,253.15
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| REL | RELX plc | -16.83 | -30.31 | -35.31 | -41.17 | -46.95 | -34.74 | -12.16 | +17.63 |
| SGE | Sage Group plc | -11.80 | -20.79 | -24.27 | -28.83 | -36.34 | -26.80 | +6.27 | +42.73 |
| AUTO | Autotrader Group Plc | -9.70 | -15.22 | -39.17 | -41.64 | -38.02 | -33.52 | -21.95 | -15.81 |
| RMV | Rightmove plc | -9.43 | -11.61 | -31.68 | -45.64 | -33.02 | -19.58 | -25.52 | -26.45 |
| EXPN | Experian Plc | -9.39 | -26.15 | -28.92 | -34.84 | -37.10 | -24.20 | -18.68 | -5.23 |
| LSEG | London Stock Exchange Group plc | -7.63 | -17.58 | -20.85 | -25.72 | -36.21 | -14.96 | -1.65 | -20.61 |
| ICG | ICG Plc | -6.34 | -19.81 | -12.73 | -20.93 | -28.57 | -4.68 | +16.84 | -4.55 |
| PSON | Pearson plc | -6.16 | -14.44 | -10.38 | -17.08 | -32.02 | -4.38 | -3.17 | +24.16 |
| INF | Informa plc | -4.84 | -6.64 | -14.32 | -3.72 | -5.06 | +6.22 | +24.06 | +59.87 |
| BA. | BAE Systems plc | -4.81 | -0.13 | +3.75 | +1.13 | +58.57 | +55.87 | +123.90 | +296.41 |
| GLEN | Glencore plc | -4.24 | +11.72 | +32.90 | +67.90 | +34.89 | +16.47 | -12.42 | +84.45 |
| SMT | Scottish Mortgage Investment Trust plc | -3.54 | +0.25 | +10.44 | +12.55 | +11.36 | +54.86 | +54.35 | -11.02 |
| BAB | Babcock International Group | -3.07 | +0.22 | +16.89 | +38.27 | +140.66 | +198.63 | +358.47 | +482.01 |
| CPG | Compass Group plc | -2.83 | -7.81 | -14.76 | -19.81 | -22.28 | -1.98 | +10.25 | +46.96 |
| NXT | Next plc | -2.75 | -9.57 | -10.35 | +6.39 | +31.61 | +54.20 | +89.71 | +62.84 |
| PCT | Polar Capital Technology Trust plc | -2.21 | +2.42 | +5.19 | +21.96 | +29.95 | +73.57 | +141.79 | +102.50 |
| LLOY | Lloyds Banking Group plc | -2.02 | +6.43 | +17.13 | +31.86 | +68.53 | +154.89 | +102.06 | +188.51 |
| PRU | Prudential plc | -1.91 | -1.17 | +9.45 | +21.73 | +74.42 | +39.13 | -8.38 | -3.16 |
| CTEC | ConvaTec Group Plc | -1.91 | -7.62 | -3.42 | +0.00 | -4.65 | -5.29 | -6.47 | +11.46 |
| ANTO | Antofagasta plc | -1.84 | +1.10 | +30.41 | +82.01 | +100.78 | +102.95 | +110.09 | +141.71 |
| STJ | St James's Place Plc | -1.58 | +3.31 | +13.38 | +10.81 | +36.00 | +130.94 | +18.73 | +27.70 |
| BARC | Barclays plc | -1.46 | -1.90 | +16.91 | +31.30 | +55.80 | +227.48 | +156.83 | +225.43 |
| BLND | British Land Co plc | -1.30 | +1.09 | +4.01 | +14.74 | +9.76 | +7.20 | -10.20 | -10.79 |
| WTB | Whitbread plc | -1.28 | +5.66 | -5.42 | -11.58 | -2.82 | -24.10 | -13.48 | -18.02 |
| EDV | Endeavour Mining plc | -1.14 | +4.56 | +36.85 | +68.58 | +142.67 | +211.96 | +116.05 | n/a |
| SGRO | Segro Plc | -0.95 | +4.48 | +4.10 | +14.75 | +5.18 | -12.67 | -13.33 | -21.78 |
| NWG | NatWest Group plc | -0.87 | -0.18 | +9.75 | +25.46 | +47.22 | +199.73 | +119.65 | +259.44 |
| SHEL | Shell plc | -0.70 | +1.00 | -2.65 | +1.76 | +4.84 | +11.47 | +15.68 | +106.16 |
| BTRW | Barratt Redrow Plc | -0.57 | +3.57 | +2.47 | +1.37 | -14.79 | -27.17 | -17.19 | -45.63 |
| JD. | JD Sports Fashion plc | -0.56 | -2.68 | -2.91 | -5.11 | -4.04 | -26.57 | -55.36 | -52.32 |
| GAW | Games Workshop Group | -0.23 | -8.20 | +9.32 | +6.38 | +16.83 | +75.81 | +81.83 | +70.95 |
| FRES | Fresnillo | -0.22 | +0.44 | +66.40 | +123.20 | +390.57 | +622.90 | +346.46 | +258.64 |
| MNG | M&G plc | -0.03 | +4.04 | +13.96 | +17.65 | +44.47 | +40.21 | +50.07 | +66.51 |
| LMP | LondonMetric Property plc | +0.05 | +5.88 | +3.31 | +2.67 | +5.54 | +6.16 | -0.10 | -12.59 |
| III | 3i Group Plc | +0.06 | +3.36 | -21.01 | -17.80 | -16.74 | +44.78 | +105.14 | +185.60 |
| HLMA | Halma plc | +0.11 | -1.93 | +3.50 | +9.78 | +22.51 | +63.20 | +54.33 | +44.34 |
| ALW | Alliance Witan plc | +0.16 | -2.78 | -1.26 | +0.32 | -3.97 | +8.26 | +22.37 | +38.24 |
| CNA | Centrica plc | +0.31 | +8.40 | +7.89 | +13.78 | +38.96 | +43.81 | +97.56 | +269.93 |
| ITRK | Intertek Group plc | +0.31 | -2.91 | -11.06 | -3.74 | -11.85 | +0.02 | -0.49 | -20.88 |
| PSN | Persimmon plc | +0.53 | +4.43 | +17.45 | +22.01 | +12.27 | -0.95 | -2.52 | -48.88 |
| MRO | Melrose Industries plc | +0.64 | +1.61 | +2.31 | +8.47 | +1.12 | +6.53 | +41.70 | +20.00 |
| HIK | Hikma Pharmaceuticals | +0.72 | -2.84 | +1.18 | -18.26 | -32.87 | -19.81 | -10.70 | -33.62 |
| AAL | Anglo American Plc | +0.79 | +5.47 | +22.07 | +61.65 | +42.93 | +92.13 | +4.47 | +40.97 |
| LGEN | Legal & General Group plc | +0.79 | +0.60 | +10.64 | +4.29 | +11.85 | +6.24 | +4.09 | +3.37 |
| ENT | Entain plc | +0.96 | -20.86 | -17.62 | -39.43 | -17.79 | -36.77 | -60.77 | -52.54 |
| STAN | Standard Chartered plc | +1.05 | +2.45 | +16.94 | +37.19 | +69.50 | +213.69 | +180.24 | +319.70 |
| SDR | Schroders plc | +1.20 | +10.12 | +17.78 | +16.23 | +23.11 | +13.54 | -8.32 | -23.48 |
| HSX | Hiscox Ltd | +1.21 | +8.62 | +10.78 | +8.77 | +36.74 | +45.35 | +33.57 | +57.40 |
| PHNX | Phoenix Group Holdings Plc | +1.22 | +1.08 | +9.51 | +9.03 | +43.80 | +49.10 | +17.84 | +6.87 |
| BKG | Berkeley Group Holdings plc | +1.36 | +7.02 | +5.67 | +13.17 | +9.43 | -12.64 | -2.11 | -4.07 |
| AV. | Aviva Plc | +1.42 | -6.55 | -4.70 | -1.41 | +25.40 | +50.13 | +44.64 | +97.74 |
| FCIT | F&C Investment Trust plc | +1.45 | +0.08 | +3.95 | +8.98 | +6.59 | +27.47 | +29.04 | +57.36 |
| LAND | Land Securities Group plc | +1.46 | +5.68 | +3.45 | +12.53 | +11.30 | -0.96 | -8.49 | +5.00 |
| RR. | Rolls Royce Holdings Plc | +1.49 | -1.25 | +8.62 | +12.96 | +102.81 | +286.72 | +1,037.12 | +1,208.84 |
| RIO | Rio Tinto plc | +1.56 | +8.77 | +30.12 | +51.97 | +36.15 | +26.86 | +13.16 | +21.76 |
| HSBA | HSBC Holdings plc | +1.59 | +7.26 | +19.93 | +39.78 | +53.99 | +106.61 | +119.09 | +232.69 |
| ABF | Associated British Foods plc | +1.65 | -9.80 | -13.70 | -12.30 | +3.61 | -14.80 | +0.03 | -15.44 |
| DPLM | Diploma plc | +1.69 | -1.64 | +0.84 | +0.00 | +19.64 | +64.24 | +83.27 | +130.21 |
| EZJ | easyJet plc | +1.74 | -6.91 | +1.59 | -1.56 | -8.14 | -14.30 | -1.80 | -30.27 |
| SVT | Severn Trent Plc | +1.81 | +5.04 | +5.45 | +10.53 | +20.79 | +17.55 | +4.93 | +30.46 |
| ADM | Admiral Group | +1.82 | -7.41 | -12.94 | -18.46 | +0.76 | +12.54 | +22.22 | -5.08 |
| HWDN | Howden Joinery Group Plc | +1.85 | +2.46 | +3.96 | -0.64 | +2.96 | +9.24 | +17.13 | +18.37 |
| SPX | Spirax Group plc | +1.86 | +6.25 | +5.04 | +22.01 | -5.73 | -25.19 | -38.61 | -34.28 |
| SN. | Smith & Nephew plc | +2.01 | +0.88 | +2.01 | -5.27 | +23.61 | +13.43 | +7.69 | -18.31 |
| RTO | Rentokil Initial Plc | +2.06 | -0.02 | +11.06 | +27.32 | +15.69 | +13.58 | -8.87 | -9.84 |
| UU. | United Utilities Group Plc | +2.33 | +4.93 | +4.50 | +10.14 | +28.04 | +21.64 | +19.03 | +42.03 |
| AAF | Airtel Africa plc | +2.63 | -10.93 | +11.66 | +54.67 | +125.93 | +206.17 | +179.05 | +314.68 |
| KGF | Kingfisher | +2.81 | +7.97 | +11.76 | +26.73 | +41.34 | +59.69 | +23.80 | +23.44 |
| IMI | IMI plc | +2.97 | +12.23 | +14.13 | +28.92 | +46.67 | +66.32 | +85.28 | +120.81 |
| VOD | Vodafone Group plc | +2.98 | +10.05 | +26.89 | +29.45 | +62.65 | +66.99 | +21.99 | -17.51 |
| SMIN | Smiths Group Plc | +3.03 | +6.16 | +3.03 | +10.61 | +26.02 | +58.60 | +46.10 | +74.02 |
| BP. | BP Plc | +3.07 | +10.70 | +4.22 | +11.08 | +11.43 | -0.19 | -0.06 | +89.66 |
| SSE | SSE plc | +3.63 | +10.23 | +31.97 | +35.46 | +60.03 | +50.34 | +43.14 | +70.75 |
| AZN | AstraZeneca plc | +3.71 | +0.47 | +9.90 | +27.59 | +19.67 | +33.89 | +33.31 | +93.87 |
| MNDI | Mondi plc | +4.03 | -2.54 | +8.21 | -16.11 | -32.00 | -35.29 | -43.83 | -49.34 |
| NG. | National Grid | +4.09 | +9.64 | +10.73 | +18.71 | +31.50 | +34.89 | +34.43 | +64.21 |
| IAG | International Consolidated Airlines Group SA | +4.85 | +0.34 | +5.89 | +17.15 | +20.67 | +195.39 | +158.12 | +178.15 |
| SBRY | Sainsbury (J) plc | +4.87 | +1.02 | -5.56 | +13.74 | +27.18 | +21.92 | +26.03 | +42.43 |
| BNZL | Bunzl plc | +4.98 | +4.98 | -3.50 | -4.36 | -37.32 | -33.06 | -30.24 | -8.20 |
| DGE | Diageo plc | +5.04 | +7.06 | +4.76 | -11.27 | -21.86 | -40.77 | -50.58 | -41.38 |
| RKT | Reckitt Benckiser Group Plc | +5.06 | +5.61 | +9.55 | +15.73 | +21.67 | +10.46 | +10.65 | +4.23 |
| HLN | Haleon plc | +5.07 | +5.74 | +11.05 | +14.36 | +5.32 | +20.82 | +20.40 | n/a |
| AHT | Ashtead Group plc | +5.31 | -9.10 | +3.05 | -1.79 | -2.95 | -5.80 | -13.01 | +28.27 |
| BATS | British American Tobacco plc | +5.32 | +14.20 | +10.82 | +8.88 | +38.41 | +95.13 | +48.10 | +72.43 |
| DCC | DCC plc | +5.44 | +10.79 | +2.47 | +4.94 | -7.42 | -15.14 | +4.18 | -14.25 |
| WEIR | Weir Group plc | +5.46 | +15.32 | +17.15 | +36.52 | +44.27 | +85.65 | +87.13 | +76.50 |
| MKS | Marks & Spencer Group plc | +5.54 | +17.95 | -0.69 | +15.34 | +9.37 | +57.71 | +143.63 | +179.29 |
| IHG | InterContinental Hotels Group plc | +5.64 | +4.28 | +11.22 | +21.96 | -2.07 | +39.84 | +84.16 | +108.55 |
| CRDA | Croda International plc | +5.72 | +4.61 | +3.55 | +11.74 | -7.30 | -41.84 | -59.73 | -55.08 |
| ULVR | Unilever plc | +6.26 | +10.67 | +1.60 | +3.36 | +0.01 | +17.87 | +12.09 | +17.25 |
| TSCO | Tesco plc | +6.33 | -0.64 | -4.70 | +7.39 | +16.82 | +55.95 | +83.41 | +83.48 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.62 | +11.30 | +5.66 | +5.66 | +9.08 | +10,978.13 | +13,693.77 | +16,651.33 |
| BRBY | Burberry Group plc | +7.37 | -13.24 | +0.90 | -6.46 | -4.45 | -9.82 | -51.50 | -33.13 |
| CCH | Coca-Cola HBC AG | +7.90 | +15.44 | +21.29 | +16.70 | +42.54 | +86.11 | +116.95 | +88.50 |
| BT.A | BT Group plc | +7.97 | +13.74 | +13.86 | -2.59 | +38.80 | +92.99 | +58.50 | +65.94 |
| IMB | Imperial Brands Group | +8.97 | +9.83 | +5.29 | +10.92 | +18.27 | +76.54 | +63.53 | +134.05 |
| BEZ | Beazley plc | +9.09 | +53.35 | +37.79 | +33.33 | +42.64 | +122.10 | +88.13 | +234.78 |
| GSK | GSK plc | +17.13 | +15.71 | +23.59 | +60.09 | +48.56 | +32.97 | +50.44 | +69.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
