FTSE 100: Performance
9,717.25
-42.81 (-0.44%)Day high
9,761.82
9,761.82
Day low
9,696.96
9,696.96
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WPP | WPP plc | -20.38 | -22.46 | -29.88 | -50.45 | -64.67 | -59.31 | -62.47 | -53.37 |
| BTRW | Barratt Redrow Plc | -8.09 | -4.25 | +0.59 | -19.54 | -15.70 | -9.08 | +0.03 | -22.01 |
| JD. | JD Sports Fashion plc | -7.47 | -8.47 | +9.03 | +16.83 | -24.85 | -26.92 | -4.37 | -37.14 |
| WTB | Whitbread plc | -7.44 | -9.27 | -5.11 | +5.61 | -3.85 | -12.95 | +12.64 | +34.93 |
| PSON | Pearson plc | -6.11 | +0.43 | -1.17 | -9.75 | -6.98 | +11.39 | +10.37 | +107.84 |
| PSN | Persimmon plc | -5.10 | +4.04 | +5.59 | -9.23 | -17.59 | +19.00 | -7.36 | -48.24 |
| BNZL | Bunzl plc | -5.09 | -2.36 | +2.57 | -0.34 | -32.24 | -21.15 | -18.62 | -3.67 |
| RTO | Rentokil Initial Plc | -4.68 | +11.74 | +11.12 | +21.56 | +8.83 | +1.18 | -22.54 | -19.83 |
| BRBY | Burberry Group plc | -4.55 | +4.61 | -4.11 | +68.28 | +57.97 | -26.86 | -31.82 | -8.74 |
| AHT | Ashtead Group plc | -4.48 | +0.67 | -0.08 | +25.87 | -12.34 | +7.87 | +11.52 | +81.21 |
| CPG | Compass Group plc | -4.40 | +0.32 | -5.40 | +0.76 | +0.24 | +21.61 | +37.27 | +138.96 |
| LAND | Land Securities Group plc | -4.38 | +4.02 | +7.62 | +3.07 | +3.33 | +9.23 | +8.96 | +22.03 |
| REL | RELX plc | -4.25 | -4.03 | -14.71 | -17.62 | -5.70 | +17.05 | +43.40 | +119.77 |
| AUTO | Auto Trader Group plc | -4.15 | +0.83 | -6.81 | -8.17 | -7.01 | +25.63 | +49.62 | +34.78 |
| BKG | Berkeley Group Holdings plc | -4.14 | +3.07 | +10.36 | -4.05 | -8.99 | -0.20 | +16.05 | -0.71 |
| SGRO | Segro Plc | -4.10 | +5.54 | +7.72 | +1.28 | -11.18 | -2.16 | -11.16 | -22.68 |
| CRDA | Croda International plc | -4.09 | +4.26 | +10.53 | -3.77 | -22.08 | -34.06 | -57.29 | -52.15 |
| ENT | Entain plc | -3.90 | -9.17 | -22.47 | +21.35 | +6.36 | -14.83 | -37.26 | -17.99 |
| LMP | LondonMetric Property plc | -3.40 | +4.11 | -0.42 | -2.16 | -1.96 | +14.99 | +1.77 | -11.86 |
| DGE | Diageo plc | -3.37 | -2.23 | -5.56 | -16.59 | -27.05 | -43.68 | -51.36 | -29.97 |
| EDV | Endeavour Mining plc | -3.27 | -1.98 | +33.65 | +49.22 | +77.18 | +80.82 | +102.77 | n/a |
| LSEG | London Stock Exchange Group plc | -3.16 | +9.84 | +2.44 | -16.50 | -9.79 | +14.57 | +25.38 | +14.59 |
| STJ | St James's Place Plc | -3.10 | +1.49 | -0.84 | +29.36 | +59.59 | +102.86 | +21.83 | +44.29 |
| RMV | Rightmove plc | -2.94 | -4.73 | -18.40 | -9.63 | +13.45 | +41.23 | +35.83 | +8.09 |
| EXPN | Experian Plc | -2.93 | -3.48 | -11.41 | -6.19 | -6.09 | +42.39 | +27.87 | +25.91 |
| KGF | Kingfisher | -2.56 | +0.06 | +14.16 | +5.79 | +5.57 | +47.19 | +41.07 | +7.56 |
| ICG | ICG Plc | -2.52 | -12.78 | -11.34 | +1.21 | -6.35 | +48.03 | +81.83 | +64.90 |
| MKS | Marks & Spencer Group plc | -2.45 | +8.63 | +14.31 | +4.49 | +5.85 | +83.49 | +277.06 | +346.26 |
| MRO | Melrose Industries plc | -2.19 | -0.82 | +22.14 | +43.92 | +31.71 | +33.96 | +78.39 | +74.29 |
| ULVR | Unilever plc | -2.13 | +4.96 | +4.11 | -2.90 | -2.98 | +18.00 | +15.46 | +4.20 |
| CTEC | ConvaTec Group Plc | -2.01 | +4.27 | +4.63 | -6.65 | +14.43 | +19.59 | +12.02 | +35.14 |
| SGE | Sage Group plc | -1.88 | +5.17 | -5.78 | -7.67 | +18.58 | +18.43 | +58.16 | +80.85 |
| SVT | Severn Trent Plc | -1.84 | +6.96 | +4.98 | +0.04 | +8.29 | +4.71 | +11.11 | +14.44 |
| UU. | United Utilities Group Plc | -1.80 | +4.39 | +6.47 | +6.05 | +17.41 | +12.94 | +27.79 | +39.04 |
| HWDN | Howden Joinery Group Plc | -1.76 | +4.04 | -1.88 | +8.41 | +2.55 | +35.43 | +68.00 | +35.60 |
| IHG | InterContinental Hotels Group plc | -1.67 | +2.70 | +4.88 | +11.26 | +7.36 | +58.21 | +95.74 | +134.73 |
| ADM | Admiral Group | -1.44 | -2.96 | -4.15 | +0.68 | +27.77 | +34.10 | +62.42 | +19.13 |
| RKT | Reckitt Benckiser Group Plc | -1.22 | +2.32 | +2.54 | +20.02 | +24.17 | +5.71 | +0.62 | -14.47 |
| LGEN | Legal & General Group plc | -1.20 | +0.81 | -7.40 | +0.85 | +9.53 | +12.49 | +2.10 | +28.68 |
| DCC | DCC plc | -1.18 | +4.03 | +5.25 | +2.71 | +2.16 | +9.75 | +3.51 | -0.28 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.02 | +0.59 | -8.59 | +1.04 | +11.27 | +12,170.27 | +14,102.29 | +22,301.32 |
| NG. | National Grid | -0.96 | +6.05 | +7.55 | +6.39 | +16.78 | +26.74 | +30.78 | +34.96 |
| HLMA | Halma plc | -0.89 | +2.49 | +9.04 | +27.65 | +43.27 | +92.20 | +67.66 | +49.75 |
| III | 3i Group Plc | -0.83 | +6.23 | +6.00 | +4.02 | +38.71 | +127.45 | +279.15 | +357.86 |
| PHNX | Phoenix Group Holdings Plc | -0.74 | +4.25 | +1.51 | +13.09 | +37.21 | +48.52 | +24.26 | +1.75 |
| BAB | Babcock International Group | -0.74 | -5.23 | +16.75 | +49.75 | +156.99 | +210.39 | +340.13 | +458.47 |
| DPLM | Diploma plc | -0.71 | +6.65 | +4.28 | +40.46 | +31.75 | +97.40 | +125.66 | +152.02 |
| SBRY | Sainsbury (J) plc | -0.70 | +3.45 | +12.59 | +27.46 | +28.32 | +32.76 | +75.72 | +69.44 |
| BT.A | BT Group plc | -0.64 | -3.00 | -10.31 | +7.77 | +34.36 | +64.75 | +43.10 | +83.19 |
| AZN | AstraZeneca plc | -0.49 | +0.27 | +10.12 | +17.55 | +12.93 | +21.66 | +21.61 | +60.57 |
| MNG | M&G plc | -0.42 | +4.36 | +0.65 | +26.89 | +35.76 | +32.85 | +50.29 | +79.54 |
| HSX | Hiscox Ltd | -0.36 | -0.87 | +6.42 | +23.99 | +27.08 | +46.59 | +52.91 | +66.79 |
| EZJ | easyJet plc | -0.33 | +4.80 | -1.86 | -5.85 | -5.15 | +32.38 | +39.06 | +13.78 |
| ALW | Alliance Witan plc | -0.31 | +1.74 | +0.47 | +10.67 | +6.11 | +28.99 | +35.08 | +59.75 |
| ITRK | Intertek Group plc | -0.30 | +5.96 | +2.53 | +10.25 | +8.97 | +32.49 | +38.62 | -9.10 |
| CCH | Coca-Cola HBC AG | -0.17 | +1.77 | -12.47 | -9.82 | +27.45 | +62.01 | +81.55 | +96.81 |
| SHEL | Shell plc | -0.12 | +6.23 | +5.04 | +16.87 | +10.43 | +7.59 | +18.45 | +194.96 |
| MNDI | Mondi plc | -0.12 | -18.09 | -17.26 | -24.86 | -32.25 | -36.03 | -41.87 | -41.89 |
| CNA | Centrica plc | +0.00 | +4.98 | +8.93 | +13.81 | +52.86 | +13.99 | +134.01 | +382.25 |
| AV. | Aviva Plc | +0.06 | -3.21 | +3.08 | +19.22 | +47.56 | +68.16 | +59.91 | +172.17 |
| WEIR | Weir Group plc | +0.07 | +6.78 | +11.03 | +29.48 | +41.63 | +73.40 | +94.42 | +106.49 |
| ABF | Associated British Foods plc | +0.09 | +10.92 | +4.41 | +13.84 | +3.33 | +13.28 | +70.06 | +35.20 |
| BATS | British American Tobacco plc | +0.10 | -0.05 | -3.37 | +20.64 | +44.86 | +59.09 | +13.70 | +59.48 |
| AAL | Anglo American Plc | +0.42 | +3.68 | +33.85 | +39.76 | +22.12 | +39.80 | +12.36 | +61.82 |
| FRES | Fresnillo | +0.45 | -5.61 | +58.71 | +123.20 | +200.47 | +301.23 | +204.80 | +91.14 |
| BA. | BAE Systems plc | +0.51 | -8.15 | +3.71 | +7.41 | +49.68 | +69.47 | +129.74 | +371.28 |
| SDR | Schroders plc | +0.53 | +0.53 | -2.97 | +14.07 | +10.29 | +2.73 | -3.14 | -14.62 |
| SMIN | Smiths Group Plc | +0.56 | +6.79 | +7.06 | +33.37 | +64.68 | +56.06 | +61.36 | +89.39 |
| IMI | IMI plc | +0.59 | +3.65 | +7.47 | +33.56 | +44.73 | +63.00 | +94.46 | +130.95 |
| IMB | Imperial Brands Group | +0.63 | -2.14 | +2.40 | -1.59 | +29.44 | +72.76 | +42.42 | +147.14 |
| SSE | SSE plc | +0.68 | +8.46 | +3.65 | +12.24 | +8.80 | +17.33 | +23.14 | +52.67 |
| TSCO | Tesco plc | +0.88 | +6.91 | +7.99 | +23.33 | +34.25 | +70.34 | +113.58 | +123.55 |
| HLN | Haleon plc | +1.06 | +6.30 | -1.50 | -8.90 | -4.91 | +7.47 | +32.13 | n/a |
| SPX | Spirax Group plc | +1.21 | +1.94 | +11.82 | +19.75 | +9.91 | -13.39 | -34.00 | -37.10 |
| BP. | BP Plc | +1.69 | +3.40 | +9.28 | +26.37 | +17.43 | -12.00 | -7.82 | +124.97 |
| PRU | Prudential plc | +1.69 | +1.25 | +9.46 | +29.89 | +63.67 | +22.99 | +30.12 | +11.90 |
| INF | Informa plc | +1.75 | +3.98 | +11.47 | +27.58 | +19.69 | +36.00 | +74.19 | +131.53 |
| SN. | Smith & Nephew plc | +1.85 | +4.50 | +20.86 | +30.33 | +46.20 | +52.58 | +36.41 | +5.13 |
| IAG | International Consolidated Airlines Group SA | +1.93 | +10.15 | +9.83 | +57.28 | +98.15 | +189.91 | +243.78 | +333.33 |
| NWG | NatWest Group plc | +2.03 | +10.86 | +10.82 | +22.74 | +58.83 | +227.72 | +148.72 | +336.62 |
| BEZ | Beazley plc | +2.08 | +4.08 | +4.02 | +4.14 | +23.16 | +80.86 | +49.00 | +216.50 |
| FCIT | F&C Investment Trust plc | +2.32 | +2.06 | +5.01 | +17.70 | +18.49 | +46.04 | +37.90 | +80.06 |
| RIO | Rio Tinto plc | +3.02 | +12.15 | +21.82 | +23.84 | +9.37 | +4.40 | +20.92 | +25.91 |
| SMT | Scottish Mortgage Investment Trust plc | +3.26 | +2.90 | +6.69 | +27.06 | +35.12 | +82.42 | +60.66 | +17.80 |
| LLOY | Lloyds Banking Group plc | +3.75 | +6.78 | +14.50 | +24.87 | +66.82 | +123.03 | +111.99 | +217.86 |
| VOD | Vodafone Group plc | +3.78 | +6.89 | +12.34 | +24.92 | +27.94 | +21.72 | -9.35 | -10.54 |
| RR. | Rolls Royce Holdings Plc | +4.10 | -0.85 | +8.86 | +52.15 | +117.97 | +441.78 | +1,393.28 | +1,536.29 |
| GAW | Games Workshop Group | +4.12 | +12.18 | -2.21 | +4.39 | +33.19 | +61.32 | +148.91 | +53.62 |
| ANTO | Antofagasta plc | +4.26 | +3.33 | +48.64 | +66.62 | +61.09 | +107.43 | +137.35 | +171.01 |
| BARC | Barclays plc | +4.82 | +7.05 | +9.61 | +38.06 | +71.37 | +209.27 | +175.45 | +281.94 |
| HIK | Hikma Pharmaceuticals | +4.91 | +2.45 | -6.36 | -8.00 | -0.86 | -3.29 | +47.24 | -26.73 |
| GLEN | Glencore plc | +5.32 | +7.21 | +19.59 | +49.06 | -10.30 | -16.25 | -27.04 | +133.77 |
| PCT | Polar Capital Technology Trust plc | +5.89 | +8.30 | +18.53 | +58.31 | +53.46 | +122.14 | +151.58 | +127.45 |
| HSBA | HSBC Holdings plc | +5.92 | +1.20 | +15.24 | +28.94 | +49.42 | +79.54 | +137.74 | +227.65 |
| NXT | Next plc | +6.44 | +15.79 | +16.17 | +16.17 | +46.07 | +107.73 | +190.12 | +144.86 |
| STAN | Standard Chartered plc | +9.44 | +6.31 | +14.63 | +42.16 | +73.20 | +147.54 | +199.79 | +343.29 |
| GSK | GSK plc | +9.91 | +6.52 | +25.56 | +21.70 | +27.86 | +22.17 | +24.62 | +34.73 |
| AAF | Airtel Africa plc | +21.32 | +12.71 | +35.46 | +62.71 | +171.18 | +144.13 | +144.56 | +348.30 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
