FTSE 100: Performance
10,316.95
-56.25 (-0.54%)Day high
10,372.77
10,372.77
Day low
10,314.02
10,314.02
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EDV | Endeavour Mining plc | -10.37 | -17.47 | -14.38 | +16.03 | +71.24 | +139.65 | +93.88 | n/a |
| PRU | Prudential plc | -9.94 | -15.74 | -9.77 | -12.86 | +9.05 | +30.73 | -14.95 | -34.94 |
| FRES | Fresnillo | -6.79 | -15.40 | -14.05 | +12.26 | +125.19 | +440.61 | +346.51 | +249.04 |
| SMT | Scottish Mortgage Investment Trust plc | -5.83 | +0.35 | +23.86 | +31.38 | +43.80 | +60.74 | +109.62 | +18.01 |
| BGEO | Lion Finance Group Plc | -5.57 | -6.26 | -2.54 | +10.00 | +50.07 | +176.47 | +239.02 | +692.94 |
| RIO | Rio Tinto plc | -5.53 | -1.27 | +12.70 | +38.90 | +74.63 | +42.12 | +48.35 | +22.84 |
| PCT | Polar Capital Technology Trust plc | -5.02 | +3.26 | +39.55 | +43.37 | +100.00 | +115.85 | +208.14 | +204.56 |
| SGE | Sage Group plc | -5.00 | -1.67 | +2.25 | -19.23 | -31.08 | -18.66 | -0.53 | +32.56 |
| BRBY | Burberry Group plc | -4.85 | -8.35 | +1.05 | -7.89 | +2.92 | +7.46 | -50.13 | -50.09 |
| LMP | LondonMetric Property plc | -4.79 | -5.24 | -11.79 | -2.29 | -9.42 | -10.15 | -4.13 | -25.21 |
| AAL | Anglo American Plc | -4.49 | +0.68 | +19.93 | +32.25 | +74.79 | +65.80 | +60.61 | +24.10 |
| CRDA | Croda International plc | -4.25 | +0.63 | +3.47 | +4.80 | -5.45 | -33.71 | -52.47 | -58.95 |
| GAW | Games Workshop Group | -4.02 | -3.75 | +9.97 | -3.87 | +16.99 | +89.93 | +103.89 | +60.05 |
| ANTO | Antofagasta plc | -3.84 | +2.14 | +6.50 | +34.58 | +110.02 | +85.59 | +172.39 | +155.85 |
| STAN | Standard Chartered plc | -3.78 | +2.37 | +17.87 | +16.73 | +62.98 | +159.12 | +189.63 | +284.14 |
| BBOX | Tritax Big Box REIT plc | -3.63 | -6.03 | -10.72 | -1.98 | -1.92 | -9.19 | +0.99 | -28.85 |
| AAF | Airtel Africa plc | -2.61 | -6.32 | +0.47 | +10.76 | +93.25 | +186.02 | +168.59 | +346.20 |
| BATS | British American Tobacco plc | -2.44 | +4.73 | +4.37 | +3.52 | +26.96 | +83.38 | +73.12 | +60.47 |
| SGRO | Segro Plc | -2.05 | -1.20 | -6.49 | +1.90 | +4.67 | -21.70 | -11.71 | -34.78 |
| ICG | ICG Plc | -1.80 | -4.40 | +13.69 | -13.03 | -10.53 | -19.19 | +23.72 | -21.07 |
| MTLN | Metlen Energy & Metals Plc | -1.48 | +9.97 | +16.73 | -0.70 | n/a | n/a | n/a | n/a |
| EXPN | Experian Plc | -1.38 | -0.25 | -4.35 | -19.42 | -30.02 | -27.96 | -9.50 | -2.44 |
| ALW | Alliance Witan plc | -1.28 | +1.08 | +5.65 | +2.51 | +8.64 | +9.36 | +30.54 | +33.88 |
| IAG | International Consolidated Airlines Group SA | -1.14 | +7.66 | +14.09 | +6.01 | +24.96 | +143.04 | +160.69 | +109.32 |
| PSN | Persimmon plc | -1.14 | -6.47 | -19.54 | -19.79 | -18.95 | -27.75 | -14.60 | -67.70 |
| RR. | Rolls Royce Holdings Plc | -1.08 | +3.21 | -0.47 | +13.73 | +42.26 | +175.55 | +742.42 | +1,030.16 |
| LLOY | Lloyds Banking Group plc | -1.04 | +0.03 | +3.81 | +3.51 | +28.78 | +80.77 | +118.53 | +102.58 |
| SPX | Spirax Group plc | -0.95 | -9.08 | -5.58 | -1.24 | +17.74 | -23.20 | -39.61 | -48.04 |
| MRO | Melrose Industries plc | -0.88 | -10.13 | -14.57 | -20.84 | -1.75 | -25.87 | -11.99 | -6.64 |
| HSBA | HSBC Holdings plc | -0.82 | +3.89 | +10.14 | +28.80 | +55.52 | +97.41 | +124.42 | +208.62 |
| HSX | Hiscox Ltd | -0.80 | +6.65 | +18.55 | +32.01 | +28.20 | +50.22 | +52.20 | +116.50 |
| BAB | Babcock International Group | -0.76 | -1.38 | -24.12 | -11.73 | -1.80 | +90.46 | +226.83 | +244.85 |
| LAND | Land Securities Group plc | -0.64 | +4.56 | +1.64 | +2.40 | -0.80 | -4.40 | -0.40 | -15.85 |
| BT.A | BT Group plc | -0.54 | -13.42 | -0.92 | +15.54 | +14.89 | +54.87 | +38.60 | +10.09 |
| UU. | United Utilities Group Plc | -0.53 | -5.87 | -2.24 | +9.09 | +14.34 | +29.44 | +23.92 | +29.50 |
| INF | Informa plc | -0.39 | -0.37 | +1.83 | -13.83 | +1.76 | -2.59 | +13.45 | +46.58 |
| MNG | M&G plc | -0.38 | +3.50 | +3.16 | +14.86 | +28.42 | +57.89 | +55.62 | +27.59 |
| PSH | Pershing Square Holdings Ltd | -0.35 | -4.39 | -0.10 | -22.16 | +2.54 | -6.25 | +40.70 | +56.29 |
| AV. | Aviva Plc | -0.29 | -1.48 | -2.83 | -5.30 | -2.58 | +27.77 | +51.33 | +51.74 |
| FCIT | F&C Investment Trust | -0.27 | +2.58 | +11.37 | +8.77 | +23.81 | +36.29 | +49.72 | +58.69 |
| SDR | Schroders plc | -0.26 | +0.26 | -0.60 | +49.15 | +57.64 | +51.25 | +26.22 | -6.28 |
| HLMA | Halma plc | -0.21 | +3.80 | +22.27 | +29.30 | +58.56 | +105.66 | +93.76 | +76.39 |
| JD. | JD Sports Fashion plc | -0.14 | +11.61 | +9.63 | +5.28 | +4.02 | -33.23 | -44.50 | -55.44 |
| SVT | Severn Trent Plc | -0.07 | -6.73 | -6.53 | +6.18 | +9.68 | +21.24 | +5.98 | +17.82 |
| STJ | St James's Place Plc | -0.04 | +0.59 | -9.09 | -13.74 | +4.80 | +128.31 | +2.23 | -18.28 |
| BEZ | Beazley plc | +0.12 | +0.27 | -0.50 | +64.53 | +31.81 | +87.91 | +115.55 | +320.63 |
| BARC | Barclays plc | +0.26 | +4.83 | +12.83 | +4.35 | +36.85 | +109.90 | +189.34 | +146.27 |
| VOD | Vodafone Group plc | +0.27 | -5.73 | +3.28 | +18.81 | +52.22 | +56.39 | +50.84 | -13.01 |
| BLND | British Land Co plc | +0.30 | +1.28 | +4.15 | +2.27 | +2.96 | -7.69 | +12.88 | -24.65 |
| DCC | DCC plc | +0.42 | +3.91 | +25.68 | +19.50 | +28.72 | +6.03 | +26.24 | -2.08 |
| WEIR | Weir Group plc | +0.42 | -4.16 | -20.35 | -16.52 | -1.56 | +14.20 | +32.34 | +26.40 |
| SBRY | Sainsbury (J) plc | +0.53 | -3.63 | -11.24 | -1.98 | +8.51 | +14.59 | +13.01 | +14.68 |
| BTRW | Barratt Redrow Plc | +0.56 | -3.72 | -19.30 | -30.23 | -43.20 | -49.42 | -46.05 | -66.59 |
| III | 3i Group Plc | +0.60 | -15.37 | -27.27 | -31.37 | -48.60 | -25.09 | +9.71 | +75.92 |
| LSEG | London Stock Exchange Group plc | +0.63 | +2.28 | +5.14 | +8.75 | -18.84 | -1.99 | +5.77 | +22.50 |
| MKS | Marks & Spencer Group plc | +0.70 | +8.02 | -1.54 | +10.01 | -2.26 | +15.87 | +88.38 | +118.20 |
| ADM | Admiral Group | +0.73 | +4.29 | +7.33 | +7.68 | -0.78 | +21.17 | +44.27 | +7.26 |
| SDLF | Standard Life Plc | +0.86 | +0.34 | +7.38 | +11.21 | +17.54 | +55.47 | +35.99 | +4.23 |
| DGE | Diageo plc | +0.94 | -2.62 | -1.44 | -8.57 | -22.22 | -43.69 | -54.80 | -55.98 |
| BKG | Berkeley Group Holdings plc | +0.95 | +1.62 | -12.98 | -6.19 | -18.66 | -34.71 | -14.99 | -27.85 |
| RTO | Rentokil Initial Plc | +1.09 | -8.27 | -4.92 | +4.39 | +26.81 | +5.51 | -31.66 | -7.01 |
| RKT | Reckitt Benckiser Group Plc | +1.09 | -2.89 | -18.71 | -23.14 | -11.20 | +0.67 | -25.81 | -29.41 |
| IGG | IG Group Holdings Plc | +1.15 | +20.55 | +36.34 | +59.34 | +71.19 | +131.70 | +165.42 | +110.51 |
| KGF | Kingfisher | +1.16 | -3.12 | -14.22 | -9.02 | +1.12 | +6.68 | +16.08 | -18.40 |
| GLEN | Glencore plc | +1.19 | +5.66 | +18.36 | +57.06 | +106.56 | +26.68 | +36.35 | +83.81 |
| ENT | Entain plc | +1.24 | +3.98 | -2.46 | -22.50 | -23.15 | -20.46 | -56.07 | -68.11 |
| HLN | Haleon plc | +1.29 | -0.06 | -12.20 | -7.44 | -18.31 | +0.21 | +1.96 | n/a |
| LGEN | Legal & General Group plc | +1.39 | +7.50 | +6.21 | +8.30 | +5.51 | +8.47 | +13.53 | -4.01 |
| ULVR | Unilever plc | +1.42 | -1.95 | -15.08 | -10.45 | -19.75 | -15.26 | -6.86 | -12.90 |
| NWG | NatWest Group plc | +1.42 | +3.35 | +4.10 | -3.51 | +13.44 | +89.08 | +129.58 | +167.24 |
| SHEL | Shell plc | +1.47 | +4.51 | +3.51 | +17.93 | +29.33 | +18.68 | +40.45 | +134.35 |
| BA. | BAE Systems plc | +1.51 | +0.84 | -11.92 | +15.32 | +1.01 | +39.78 | +107.71 | +264.21 |
| NG. | National Grid | +1.56 | -5.88 | -10.09 | +5.90 | +15.90 | +38.35 | +24.60 | +43.03 |
| MNDI | Mondi plc | +1.72 | -4.58 | -12.08 | -13.12 | -39.13 | -50.44 | -40.73 | -61.30 |
| BP. | BP Plc | +1.81 | +1.81 | +9.36 | +21.14 | +50.95 | +17.92 | +15.43 | +68.81 |
| RMV | Rightmove plc | +1.82 | +3.03 | -6.61 | -18.13 | -42.43 | -21.42 | -16.44 | -29.85 |
| CNA | Centrica plc | +1.84 | -6.07 | -3.02 | +11.83 | +17.02 | +40.91 | +60.52 | +259.01 |
| WTB | Whitbread plc | +2.18 | -2.57 | -5.97 | -0.63 | -17.38 | -22.35 | -29.45 | -29.70 |
| IMB | Imperial Brands Group | +2.19 | +0.60 | -13.12 | -15.79 | -4.49 | +38.25 | +59.48 | +70.09 |
| REL | RELX plc | +2.32 | +5.77 | -1.44 | -12.45 | -34.54 | -26.31 | +1.84 | +39.55 |
| DPLM | Diploma plc | +2.32 | +1.66 | +33.71 | +29.66 | +52.22 | +67.70 | +127.74 | +144.46 |
| CCH | Coca-Cola HBC AG | +2.60 | +2.07 | -3.51 | +18.72 | +11.34 | +60.43 | +83.27 | +64.94 |
| ABF | Associated British Foods plc | +2.62 | +2.36 | -0.35 | -12.29 | -9.43 | -27.23 | -0.67 | -20.18 |
| AZN | AstraZeneca plc | +2.69 | +3.39 | -4.86 | +1.61 | +27.95 | +9.88 | +17.41 | +73.86 |
| PSON | Pearson plc | +2.74 | +6.32 | +18.95 | +17.92 | +5.98 | +20.71 | +41.69 | +36.36 |
| HWDN | Howden Joinery Group Plc | +2.94 | -1.28 | -10.82 | -4.70 | -9.41 | -12.04 | +14.97 | -3.28 |
| SSE | SSE plc | +3.25 | -4.95 | -9.15 | +10.99 | +35.67 | +33.35 | +29.23 | +52.61 |
| CTEC | ConvaTec Group Plc | +3.71 | -1.95 | -17.47 | -11.13 | -31.89 | -20.10 | -0.89 | -18.21 |
| SMIN | Smiths Group Plc | +3.72 | +1.41 | -3.24 | +6.45 | +13.17 | +44.92 | +51.80 | +58.46 |
| GSK | GSK plc | +3.83 | +3.80 | -6.13 | +5.08 | +26.44 | +17.43 | +39.11 | +38.33 |
| ITRK | Intertek Group plc | +4.01 | +13.44 | +38.08 | +22.90 | +17.46 | +15.08 | +28.22 | +5.02 |
| SN. | Smith & Nephew plc | +4.02 | +4.21 | -11.33 | -9.96 | +1.29 | +9.73 | -4.85 | -22.65 |
| TSCO | Tesco plc | +4.18 | -2.75 | -2.66 | +0.96 | +16.26 | +47.63 | +73.32 | +100.71 |
| AUTO | Autotrader Group Plc | +4.34 | -9.31 | -4.87 | -21.08 | -40.42 | -42.53 | -22.84 | -18.25 |
| IMI | IMI plc | +4.48 | +2.45 | +1.21 | +15.68 | +43.62 | +53.45 | +74.19 | +65.01 |
| CPG | Compass Group plc | +4.50 | +11.80 | +9.25 | +6.09 | -3.76 | +11.54 | +14.82 | +53.47 |
| NXT | Next plc | +5.31 | +3.03 | +4.30 | -2.51 | +5.23 | +46.93 | +109.26 | +63.36 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.28 | +2.90 | -4.76 | +4.95 | +3.57 | +10,197.10 | +12,045.30 | +14,025.25 |
| IHG | InterContinental Hotels Group plc | +6.30 | +8.75 | +24.23 | +22.25 | +42.21 | +52.46 | +123.04 | +134.27 |
| BNZL | Bunzl plc | +8.62 | +4.18 | +12.55 | +16.98 | +9.67 | -15.34 | -20.01 | +9.39 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
