FTSE 100: Performance
9,208.37
12.71 (0.14%)Day high
9,245.70
9,245.70
Day low
9,195.66
9,195.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLN | Haleon plc | -6.33 | -4.07 | -11.19 | -12.85 | -13.88 | +2.83 | +31.80 | n/a |
| AZN | AstraZeneca plc | -4.35 | -1.69 | +6.88 | -4.27 | -4.78 | +4.24 | +12.59 | +31.78 |
| DGE | Diageo plc | -4.35 | -9.62 | -4.00 | -11.73 | -27.28 | -42.43 | -50.96 | -29.61 |
| IHG | InterContinental Hotels Group plc | -3.32 | -1.29 | +5.77 | +1.23 | +11.04 | +38.52 | +86.98 | +101.62 |
| EXPN | Experian Plc | -3.03 | -0.63 | -0.89 | +7.00 | -1.18 | +33.23 | +41.94 | +22.47 |
| CCH | Coca-Cola HBC AG | -3.02 | -7.42 | -6.84 | +4.23 | +28.45 | +57.29 | +87.19 | +74.04 |
| SN. | Smith & Nephew plc | -2.97 | +1.90 | +27.24 | +24.02 | +16.58 | +29.16 | +29.95 | -11.52 |
| LSEG | London Stock Exchange Group plc | -2.31 | -7.80 | -21.69 | -22.22 | -18.12 | +2.37 | +9.68 | -3.42 |
| HIK | Hikma Pharmaceuticals | -2.22 | -9.21 | -21.78 | -19.85 | -15.04 | -22.45 | +29.80 | -38.35 |
| SPX | Spirax Group plc | -2.18 | -1.70 | +18.10 | +0.43 | -5.76 | -29.87 | -30.98 | -34.34 |
| WPP | WPP plc | -2.16 | +3.67 | -26.60 | -37.25 | -48.01 | -49.53 | -49.17 | -37.91 |
| SHEL | Shell plc | -1.88 | -1.25 | -2.14 | -2.62 | +1.76 | +1.01 | +13.48 | +147.62 |
| RTO | Rentokil Initial Plc | -1.76 | +1.04 | +4.42 | +9.58 | -3.43 | -39.23 | -29.02 | -33.84 |
| BNZL | Bunzl plc | -1.75 | +8.42 | +10.55 | -16.54 | -33.44 | -13.66 | -9.68 | +1.19 |
| EZJ | easyJet plc | -1.67 | -12.10 | -15.38 | -7.28 | -12.37 | +1.73 | +31.04 | -9.37 |
| AUTO | Auto Trader Group plc | -1.67 | -3.61 | -3.37 | +1.65 | -12.31 | +25.12 | +26.18 | +35.63 |
| MNG | M&G plc | -1.47 | -4.51 | -1.74 | +14.77 | +21.40 | +25.61 | +26.29 | +62.88 |
| ULVR | Unilever plc | -1.26 | +1.67 | -1.28 | -0.81 | -7.66 | +10.88 | +15.59 | -5.41 |
| LMP | LondonMetric Property plc | -1.17 | -6.23 | -11.64 | -1.55 | -14.53 | +1.60 | -14.78 | -24.36 |
| BP. | BP Plc | -1.11 | -0.56 | +7.71 | -2.96 | +2.10 | -19.91 | -7.30 | +66.19 |
| RMV | Rightmove plc | -1.10 | -5.47 | -6.53 | +5.13 | +7.22 | +28.71 | +21.64 | +14.57 |
| BT.A | BT Group plc | -1.02 | -5.91 | +6.08 | +25.80 | +35.17 | +69.19 | +43.58 | +81.17 |
| RKT | Reckitt Benckiser Group Plc | -0.97 | +4.62 | +11.61 | +10.49 | +23.86 | -1.35 | -8.79 | -23.03 |
| GSK | GSK plc | -0.97 | +3.40 | -0.44 | -4.07 | -8.45 | -2.12 | +11.51 | -5.29 |
| GAW | Games Workshop Group | -0.94 | -6.25 | -10.31 | +0.27 | +40.00 | +27.94 | +106.61 | +49.24 |
| VOD | Vodafone Group plc | -0.92 | -0.12 | +14.84 | +14.96 | +10.87 | +7.03 | -20.58 | -19.82 |
| BATS | British American Tobacco plc | -0.87 | -2.41 | +13.36 | +28.03 | +41.28 | +51.66 | +18.74 | +51.74 |
| SMT | Scottish Mortgage Investment Trust plc | -0.76 | +3.25 | +10.43 | +14.47 | +35.35 | +58.79 | +34.24 | +16.02 |
| SMIN | Smiths Group Plc | -0.76 | +1.12 | +4.36 | +17.81 | +29.87 | +40.26 | +56.12 | +60.55 |
| IMB | Imperial Brands Group | -0.74 | +1.67 | +5.94 | +11.47 | +40.32 | +76.19 | +62.31 | +123.50 |
| AHT | Ashtead Group plc | -0.74 | +0.98 | +17.88 | +23.88 | -2.57 | +3.34 | +26.23 | +82.43 |
| HLMA | Halma plc | -0.73 | +1.93 | +4.54 | +21.64 | +23.94 | +52.40 | +63.60 | +42.88 |
| PRU | Prudential plc | -0.68 | +3.26 | +13.59 | +32.23 | +61.85 | +8.90 | +6.52 | -13.63 |
| ENT | Entain plc | -0.66 | -1.92 | +3.84 | +33.04 | +17.54 | -25.08 | -28.29 | -3.95 |
| MRO | Melrose Industries plc | -0.64 | -0.70 | +24.97 | +13.61 | +25.13 | +16.42 | +78.04 | +58.98 |
| EDV | Endeavour Mining plc | -0.64 | +14.09 | +20.78 | +63.96 | +52.78 | +75.89 | +68.69 | n/a |
| DPLM | Diploma plc | -0.55 | +1.98 | +13.89 | +37.03 | +16.80 | +73.06 | +116.92 | +201.06 |
| PSON | Pearson plc | -0.53 | -2.73 | -2.36 | -17.97 | -0.58 | +15.89 | +15.09 | +104.91 |
| AAL | Anglo American Plc | -0.51 | +16.04 | +18.97 | +9.51 | +20.12 | +12.68 | -8.93 | +30.37 |
| ALW | Alliance Witan plc | -0.48 | -1.27 | +3.15 | +5.25 | +4.19 | +16.92 | +29.45 | +51.34 |
| CTEC | ConvaTec Group Plc | -0.34 | +3.16 | -17.76 | -8.84 | +1.38 | +4.91 | +5.09 | +26.45 |
| STAN | Standard Chartered plc | -0.32 | +8.43 | +22.45 | +21.66 | +83.93 | +90.15 | +135.05 | +279.90 |
| ITRK | Intertek Group plc | -0.26 | +0.00 | -2.15 | -5.10 | -7.96 | +9.80 | +19.27 | -26.73 |
| STJ | St James's Place Plc | -0.24 | -3.66 | +15.21 | +24.38 | +74.83 | +43.32 | +14.36 | +28.21 |
| SGE | Sage Group plc | -0.23 | -0.46 | -14.43 | -8.93 | +6.63 | +5.54 | +51.10 | +49.27 |
| IMI | IMI plc | -0.18 | +0.71 | +8.23 | +14.30 | +23.27 | +49.60 | +102.69 | +107.90 |
| CPG | Compass Group plc | +0.00 | -1.97 | -0.24 | -4.19 | +3.29 | +22.29 | +35.47 | +92.50 |
| JD. | JD Sports Fashion plc | +0.02 | +5.46 | +23.79 | +23.83 | -42.20 | -33.91 | -26.34 | -42.94 |
| FCIT | F&C Investment Trust plc | +0.17 | +0.78 | +6.95 | +6.17 | +14.04 | +29.71 | +30.87 | +70.55 |
| AAF | Airtel Africa plc | +0.18 | +4.16 | +28.17 | +45.57 | +86.89 | +73.77 | +65.83 | +272.85 |
| SVT | Severn Trent Plc | +0.24 | -1.69 | -4.73 | +4.32 | -6.09 | +2.94 | -3.36 | +6.23 |
| NG. | National Grid | +0.24 | -0.48 | -0.91 | +6.39 | -1.61 | +10.50 | +9.12 | +34.38 |
| UTG | Unite Group | +0.28 | -2.47 | -15.86 | -13.08 | -27.11 | -23.18 | -28.97 | -24.48 |
| NXT | Next plc | +0.42 | +2.08 | -3.85 | +25.21 | +14.12 | +66.90 | +106.61 | +86.74 |
| III | 3i Group Plc | +0.52 | -3.53 | -6.36 | +0.74 | +17.70 | +83.83 | +237.83 | +294.22 |
| FRES | Fresnillo | +0.55 | +27.99 | +52.55 | +133.05 | +284.18 | +278.33 | +199.45 | +70.78 |
| RIO | Rio Tinto plc | +0.56 | +2.13 | +8.41 | -5.74 | -3.75 | -12.80 | -3.67 | -7.62 |
| NWG | NatWest Group plc | +0.57 | -3.46 | +1.39 | +17.05 | +53.93 | +122.07 | +92.45 | +387.44 |
| HWDN | Howden Joinery Group Plc | +0.84 | -3.18 | -4.34 | +13.03 | -14.42 | +11.72 | +47.15 | +45.06 |
| WEIR | Weir Group plc | +0.86 | +5.91 | +1.98 | +9.14 | +23.56 | +31.90 | +76.17 | +93.77 |
| AV. | Aviva Plc | +0.87 | +0.12 | +10.95 | +20.43 | +35.68 | +67.41 | +52.42 | +134.69 |
| BARC | Barclays plc | +0.89 | +1.95 | +17.61 | +28.34 | +68.18 | +132.26 | +121.11 | +276.37 |
| TSCO | Tesco plc | +1.03 | +6.41 | +10.98 | +35.63 | +19.10 | +62.85 | +89.94 | +104.32 |
| WTB | Whitbread plc | +1.06 | +1.00 | +12.81 | +23.42 | +0.22 | -14.92 | +19.19 | +39.19 |
| KGF | Kingfisher | +1.14 | -7.82 | -8.80 | -5.58 | -23.01 | +5.70 | +0.53 | -10.67 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.22 | -1.34 | -3.07 | +1.53 | +8,860.86 | +11,202.13 | +14,042.71 | +17,761.47 |
| IAG | International Consolidated Airlines Group SA | +1.31 | -0.21 | +23.55 | +33.81 | +87.35 | +151.59 | +264.88 | +198.73 |
| SDR | Schroders plc | +1.45 | -4.80 | +3.63 | -1.93 | +10.30 | -9.12 | +3.56 | -20.27 |
| LAND | Land Securities Group plc | +1.48 | -4.18 | -11.08 | -2.48 | -17.73 | -8.03 | -10.22 | -1.56 |
| RR. | Rolls Royce Holdings Plc | +1.50 | +3.91 | +25.31 | +39.22 | +125.45 | +385.22 | +1,372.88 | +1,612.51 |
| ADM | Admiral Group | +1.57 | -5.95 | +0.78 | +10.55 | +16.50 | +37.68 | +47.62 | +19.87 |
| TW. | Taylor Wimpey plc | +1.60 | -1.12 | -17.89 | -12.74 | -40.79 | -17.10 | -8.12 | -10.25 |
| DCC | DCC plc | +1.66 | +1.35 | +3.32 | -9.75 | -9.66 | +4.66 | +1.51 | -25.51 |
| SSE | SSE plc | +1.68 | -6.53 | -8.33 | +9.89 | -17.19 | -0.09 | -4.47 | +38.97 |
| MNDI | Mondi plc | +1.69 | -5.70 | -14.48 | -20.16 | -29.98 | -24.06 | -30.37 | -36.02 |
| PCT | Polar Capital Technology Trust plc | +1.69 | +4.73 | +21.68 | +37.13 | +43.20 | +87.95 | +117.01 | +104.87 |
| HSX | Hiscox Ltd | +1.80 | -1.36 | +2.20 | +15.02 | +11.66 | +24.47 | +39.04 | +42.48 |
| HSBA | HSBC Holdings plc | +1.81 | +8.08 | +17.54 | +15.62 | +53.34 | +61.39 | +91.62 | +226.51 |
| LLOY | Lloyds Banking Group plc | +1.84 | +0.41 | +9.74 | +19.05 | +41.89 | +92.12 | +73.87 | +216.59 |
| LGEN | Legal & General Group plc | +1.92 | -8.84 | -5.53 | -2.53 | +4.77 | +4.36 | -8.66 | +22.72 |
| UU. | United Utilities Group Plc | +2.09 | +1.19 | -0.65 | +16.28 | +7.33 | +16.23 | +11.44 | +34.79 |
| PHNX | Phoenix Group Holdings Plc | +2.12 | -5.80 | -0.46 | +12.07 | +17.33 | +20.55 | +6.63 | -6.93 |
| BTRW | Barratt Redrow Plc | +2.53 | -0.59 | -19.35 | -12.87 | -26.86 | -18.97 | -13.05 | -25.25 |
| ICG | ICG Plc | +2.72 | +4.05 | +16.78 | +9.38 | -3.25 | +63.79 | +86.56 | +82.71 |
| ABF | Associated British Foods plc | +2.90 | -11.92 | -3.42 | +6.38 | -10.74 | -4.26 | +51.15 | +1.68 |
| CRDA | Croda International plc | +2.99 | +3.04 | -16.69 | -16.99 | -36.37 | -48.44 | -59.88 | -58.76 |
| GLEN | Glencore plc | +3.24 | +2.15 | +6.86 | -3.97 | -19.27 | -32.46 | -37.42 | +65.51 |
| PSN | Persimmon plc | +3.39 | +1.69 | -18.42 | -6.52 | -33.67 | +2.68 | -22.24 | -55.82 |
| REL | RELX plc | +3.39 | -2.13 | -11.67 | -9.54 | -5.43 | +22.82 | +54.57 | +92.85 |
| ANTO | Antofagasta plc | +3.42 | +7.02 | +28.12 | +19.94 | +27.37 | +54.18 | +100.35 | +108.16 |
| INF | Informa plc | +3.83 | +4.21 | +15.70 | +19.13 | +8.28 | +20.45 | +66.01 | +132.04 |
| SGRO | Segro Plc | +4.29 | +1.03 | -6.38 | -8.58 | -27.45 | -13.66 | -26.87 | -33.04 |
| MKS | Marks & Spencer Group plc | +4.59 | +2.49 | -3.66 | +11.57 | -3.38 | +62.64 | +213.04 | +219.46 |
| BEZ | Beazley plc | +4.67 | +6.49 | -10.62 | -7.74 | +7.94 | +40.99 | +32.64 | +103.89 |
| BA. | BAE Systems plc | +6.74 | +11.11 | +1.27 | +19.49 | +53.61 | +86.06 | +155.69 | +270.64 |
| SBRY | Sainsbury (J) plc | +6.86 | +9.24 | +13.22 | +39.33 | +8.29 | +15.85 | +59.66 | +69.40 |
| BAB | Babcock International Group | +7.27 | +18.59 | +12.27 | +58.60 | +155.19 | +202.41 | +268.06 | +429.86 |
| CNA | Centrica plc | +7.98 | +1.44 | +1.32 | +17.17 | +44.68 | +1.20 | +109.46 | +296.25 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
