FTSE 100: Performance
10,806.41
125.82 (1.18%)Day high
10,806.41
10,806.41
Day low
10,680.65
10,680.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLN | Haleon plc | -8.03 | -0.50 | +0.91 | +3.68 | -4.45 | +15.46 | +15.67 | n/a |
| DGE | Diageo plc | -7.10 | -2.33 | -5.62 | -22.87 | -24.76 | -45.21 | -54.62 | -43.59 |
| EZJ | easyJet plc | -6.09 | -4.07 | -2.28 | -9.46 | -5.92 | -15.30 | -3.06 | -43.46 |
| WTB | Whitbread plc | -5.37 | -5.16 | -8.13 | -18.55 | -1.06 | -25.65 | -16.24 | -24.64 |
| III | 3i Group Plc | -5.29 | -1.49 | -0.12 | -21.17 | -20.14 | +33.00 | +99.51 | +185.09 |
| MRO | Melrose Industries plc | -4.99 | +2.02 | +11.61 | +9.65 | +4.59 | +5.13 | +47.19 | +26.09 |
| MNDI | Mondi plc | -4.59 | +0.89 | +2.20 | -17.84 | -28.15 | -38.13 | -37.34 | -51.01 |
| BTRW | Barratt Redrow Plc | -4.30 | -3.45 | -6.25 | -2.56 | -13.41 | -22.82 | -18.42 | -45.55 |
| ICG | ICG Plc | -4.11 | -12.27 | -18.16 | -23.87 | -27.42 | -10.23 | +21.55 | -7.18 |
| IHG | InterContinental Hotels Group plc | -3.93 | +1.72 | +2.82 | +15.87 | +7.84 | +18.36 | +86.92 | +102.25 |
| RMV | Rightmove plc | -3.60 | -18.19 | -22.73 | -46.19 | -36.77 | -26.09 | -25.53 | -31.55 |
| BARC | Barclays plc | -3.23 | -2.07 | +14.72 | +24.94 | +58.45 | +187.25 | +175.74 | +189.37 |
| ENT | Entain plc | -3.22 | -15.09 | -23.64 | -35.33 | -19.89 | -37.40 | -56.34 | -60.25 |
| RTO | Rentokil Initial Plc | -2.41 | -6.66 | +9.79 | +23.75 | +11.70 | +4.64 | -12.77 | -4.90 |
| GSK | GSK plc | -2.38 | +22.93 | +23.34 | +49.65 | +49.24 | +32.38 | +53.22 | +77.97 |
| NWG | NatWest Group plc | -2.32 | -4.83 | +1.75 | +9.42 | +35.76 | +165.83 | +118.61 | +209.06 |
| AZN | AstraZeneca plc | -2.08 | +12.06 | +7.93 | +27.16 | +27.54 | +48.90 | +37.10 | +117.09 |
| RKT | Reckitt Benckiser Group Plc | -1.98 | +5.45 | +8.11 | +13.40 | +19.74 | +9.00 | +9.15 | +6.66 |
| AAF | Airtel Africa plc | -1.85 | -2.55 | +11.50 | +60.71 | +146.66 | +270.06 | +183.98 | +347.70 |
| SMT | Scottish Mortgage Investment Trust plc | -1.59 | +2.23 | +17.64 | +12.97 | +19.00 | +57.06 | +74.87 | +3.43 |
| HWDN | Howden Joinery Group Plc | -1.50 | +0.00 | +2.64 | -3.06 | +4.14 | +6.73 | +20.12 | +18.17 |
| PSN | Persimmon plc | -1.39 | +8.25 | +16.72 | +34.87 | +26.25 | +7.75 | +9.10 | -43.02 |
| RR. | Rolls Royce Holdings Plc | -1.09 | +4.55 | +25.36 | +25.60 | +113.01 | +271.00 | +862.95 | +1,069.12 |
| LGEN | Legal & General Group plc | -0.96 | +4.22 | +11.66 | +4.91 | +12.78 | +11.20 | +6.15 | -0.22 |
| DCC | DCC plc | -0.96 | +12.25 | +3.58 | +6.40 | -3.47 | -10.93 | +11.79 | -11.69 |
| LMP | LondonMetric Property plc | -0.85 | +5.00 | +12.00 | +9.38 | +10.18 | +11.46 | +12.36 | -6.42 |
| PHNX | Phoenix Group Holdings Plc | -0.66 | +4.78 | +12.99 | +8.93 | +49.06 | +50.10 | +20.46 | +4.14 |
| ABF | Associated British Foods plc | -0.64 | +3.99 | -6.71 | -15.54 | +5.53 | -14.69 | +0.41 | -19.27 |
| DPLM | Diploma plc | -0.62 | +1.09 | +3.23 | +2.85 | +24.39 | +62.92 | +102.36 | +136.65 |
| LAND | Land Securities Group plc | -0.46 | +2.75 | +10.18 | +13.32 | +13.72 | +5.00 | -2.65 | -5.07 |
| SPX | Spirax Group plc | -0.44 | +9.42 | +15.72 | +6.81 | +5.66 | -25.01 | -34.23 | -28.17 |
| TSCO | Tesco plc | -0.40 | +19.12 | +10.58 | +15.46 | +31.08 | +75.97 | +99.35 | +116.64 |
| IMI | IMI plc | -0.28 | +5.68 | +19.92 | +23.00 | +53.02 | +62.20 | +84.78 | +114.52 |
| BA. | BAE Systems plc | -0.19 | +3.90 | +29.92 | +19.39 | +54.17 | +69.77 | +129.46 | +319.86 |
| ALW | Alliance Witan plc | -0.16 | +0.31 | +0.31 | -0.16 | +0.63 | +7.41 | +28.24 | +42.25 |
| FCIT | F&C Investment Trust plc | -0.16 | +3.22 | +5.42 | +9.65 | +11.65 | +29.96 | +36.02 | +66.54 |
| BAB | Babcock International Group | -0.15 | -5.50 | +21.81 | +37.40 | +111.38 | +176.13 | +311.87 | +407.95 |
| LLOY | Lloyds Banking Group plc | -0.10 | +2.80 | +15.24 | +24.26 | +52.29 | +129.70 | +102.28 | +166.51 |
| BLND | British Land Co plc | -0.10 | +0.68 | +7.95 | +18.77 | +12.55 | +14.17 | -5.63 | -20.59 |
| MNG | M&G plc | -0.06 | +5.60 | +20.32 | +18.79 | +53.03 | +41.85 | +50.78 | +66.94 |
| BKG | Berkeley Group Holdings plc | +0.00 | +7.72 | +12.66 | +14.08 | +15.98 | -8.23 | +5.20 | +3.69 |
| LSEG | London Stock Exchange Group plc | +0.05 | -11.11 | -11.71 | -17.65 | -30.04 | -12.64 | +3.40 | -19.73 |
| SDR | Schroders plc | +0.09 | +28.28 | +53.48 | +47.76 | +54.13 | +47.42 | +19.71 | -3.95 |
| BP. | BP Plc | +0.16 | +6.00 | +4.62 | +11.05 | +7.63 | +0.89 | -14.53 | +54.41 |
| STAN | Standard Chartered plc | +0.17 | -0.90 | +13.21 | +27.91 | +50.92 | +185.43 | +135.02 | +279.18 |
| CNA | Centrica plc | +0.23 | +6.71 | +19.57 | +18.99 | +31.67 | +53.90 | +89.17 | +277.79 |
| INF | Informa plc | +0.27 | -9.46 | -11.75 | -7.12 | -3.81 | +0.34 | +23.97 | +49.08 |
| SGE | Sage Group plc | +0.30 | -21.92 | -26.09 | -27.03 | -36.54 | -33.90 | +7.06 | +40.45 |
| BRBY | Burberry Group plc | +0.42 | -0.79 | +1.50 | -3.03 | +15.43 | -9.05 | -50.52 | -37.02 |
| AUTO | Autotrader Group Plc | +0.42 | -16.70 | -26.63 | -42.55 | -39.73 | -35.54 | -20.61 | -17.22 |
| BNZL | Bunzl plc | +0.47 | +3.89 | -0.56 | -10.32 | -35.56 | -35.33 | -29.04 | -5.94 |
| IMB | Imperial Brands Group | +0.65 | +8.20 | +1.68 | +4.77 | +18.38 | +78.90 | +58.07 | +133.71 |
| PRU | Prudential plc | +0.84 | -1.35 | +6.98 | +13.54 | +60.21 | +38.36 | -6.78 | -21.82 |
| IAG | International Consolidated Airlines Group SA | +0.88 | +6.65 | +14.03 | +13.05 | +38.89 | +192.05 | +188.25 | +139.52 |
| SN. | Smith & Nephew plc | +0.90 | +9.83 | +6.66 | -2.68 | +21.53 | +18.64 | +10.78 | -4.23 |
| RIO | Rio Tinto plc | +0.97 | +13.46 | +38.17 | +62.16 | +54.15 | +43.56 | +31.66 | +15.14 |
| JD. | JD Sports Fashion plc | +1.03 | -3.00 | +8.56 | -14.05 | +0.20 | -30.54 | -55.42 | -52.76 |
| SBRY | Sainsbury (J) plc | +1.13 | +14.57 | +11.37 | +17.88 | +40.41 | +41.18 | +36.35 | +56.25 |
| KGF | Kingfisher | +1.16 | +14.41 | +17.84 | +29.87 | +46.14 | +59.27 | +35.71 | +38.44 |
| HIK | Hikma Pharmaceuticals | +1.35 | +6.31 | +3.25 | -10.02 | -28.05 | -20.35 | -3.76 | -29.37 |
| ULVR | Unilever plc | +1.39 | +11.06 | +5.49 | +3.00 | +8.49 | +19.98 | +14.56 | +25.67 |
| VOD | Vodafone Group plc | +1.42 | +13.17 | +27.27 | +32.84 | +70.06 | +77.74 | +18.72 | -5.57 |
| SVT | Severn Trent Plc | +1.52 | +13.93 | +14.17 | +22.37 | +28.45 | +26.77 | +16.29 | +43.38 |
| CCH | Coca-Cola HBC AG | +1.56 | +23.65 | +26.51 | +23.59 | +42.81 | +92.79 | +125.82 | +107.87 |
| SMIN | Smiths Group Plc | +1.59 | +2.52 | +10.91 | +13.15 | +32.09 | +64.21 | +51.55 | +78.22 |
| ADM | Admiral Group | +1.62 | +8.98 | -7.73 | -21.01 | +2.09 | +14.02 | +31.57 | -7.05 |
| UU. | United Utilities Group Plc | +1.74 | +15.18 | +13.51 | +17.75 | +41.05 | +32.77 | +34.52 | +55.27 |
| PSON | Pearson plc | +2.00 | -2.33 | -3.94 | -13.89 | -28.98 | -0.71 | +3.09 | +24.56 |
| CPG | Compass Group plc | +2.06 | -0.63 | -7.60 | -14.98 | -19.99 | +2.02 | +14.81 | +50.54 |
| NXT | Next plc | +2.07 | -1.12 | -4.56 | +8.67 | +33.78 | +57.39 | +94.24 | +73.63 |
| GAW | Games Workshop Group | +2.41 | -2.24 | -10.39 | +9.62 | +22.83 | +79.23 | +89.87 | +77.77 |
| MKS | Marks & Spencer Group plc | +2.49 | +12.74 | +23.56 | +13.56 | +15.99 | +68.88 | +166.19 | +178.20 |
| WEIR | Weir Group plc | +2.49 | +11.58 | +28.95 | +41.16 | +56.90 | +90.39 | +91.37 | +74.17 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.58 | +21.37 | +14.72 | +18.48 | +14.22 | +12,620.00 | +15,123.61 | +18,366.90 |
| ITRK | Intertek Group plc | +2.71 | +2.07 | +0.78 | -2.77 | -11.51 | -0.37 | +5.73 | -15.70 |
| BEZ | Beazley plc | +2.73 | +7.99 | +59.28 | +56.97 | +50.33 | +93.32 | +84.16 | +253.21 |
| SHEL | Shell plc | +2.80 | +12.04 | +8.86 | +11.85 | +14.51 | +20.73 | +20.49 | +101.46 |
| AV. | Aviva Plc | +2.80 | +6.75 | +2.86 | -1.69 | +30.11 | +46.22 | +50.27 | +85.91 |
| HLMA | Halma plc | +2.88 | +12.04 | +13.54 | +25.03 | +44.49 | +72.57 | +87.06 | +73.37 |
| NG. | National Grid | +2.93 | +16.49 | +23.54 | +32.32 | +41.63 | +45.98 | +43.07 | +83.05 |
| AHT | Ashtead Group plc | +3.02 | +0.61 | +10.81 | -3.70 | +12.18 | -3.77 | -4.08 | +34.01 |
| SSE | SSE plc | +3.15 | +15.68 | +24.87 | +49.72 | +78.18 | +69.30 | +52.61 | +97.79 |
| SGRO | Segro Plc | +3.43 | +12.45 | +18.32 | +26.84 | +15.65 | -5.07 | -0.65 | -11.50 |
| PCT | Polar Capital Technology Trust plc | +3.55 | +6.82 | +18.24 | +32.58 | +56.25 | +81.66 | +172.59 | +133.33 |
| MTLN | Metlen Energy & Metals Plc | +4.15 | -11.62 | -14.04 | -29.23 | n/a | n/a | n/a | n/a |
| EXPN | Experian Plc | +4.35 | -12.12 | -20.68 | -31.20 | -30.59 | -22.44 | -7.09 | +14.99 |
| AAL | Anglo American Plc | +4.59 | +13.35 | +37.83 | +73.97 | +67.24 | +118.55 | +37.15 | +32.16 |
| CRDA | Croda International plc | +4.78 | +12.63 | +12.55 | +21.89 | -2.87 | -36.79 | -54.65 | -50.11 |
| BT.A | BT Group plc | +4.87 | +13.25 | +19.74 | +0.05 | +38.17 | +99.44 | +55.22 | +67.61 |
| GLEN | Glencore plc | +5.28 | +6.69 | +54.23 | +81.62 | +69.36 | +42.23 | +9.45 | +75.25 |
| STJ | St James's Place Plc | +5.71 | -9.96 | +3.91 | +2.64 | +21.54 | +108.86 | +10.31 | +10.49 |
| HSX | Hiscox Ltd | +5.77 | +2.06 | +16.41 | +15.02 | +44.37 | +41.19 | +36.62 | +62.65 |
| BATS | British American Tobacco plc | +6.19 | +6.59 | +6.93 | +6.91 | +52.55 | +93.17 | +43.42 | +80.90 |
| HSBA | HSBC Holdings plc | +7.41 | +13.24 | +32.69 | +44.11 | +54.97 | +133.42 | +119.29 | +220.35 |
| REL | RELX plc | +8.10 | -17.32 | -21.05 | -32.62 | -38.16 | -31.00 | -4.43 | +40.20 |
| EDV | Endeavour Mining plc | +8.46 | +16.81 | +54.36 | +99.84 | +215.01 | +303.80 | +200.71 | n/a |
| CTEC | ConvaTec Group Plc | +9.10 | +7.61 | +5.89 | +3.71 | +1.94 | +1.37 | +12.91 | +32.18 |
| FRES | Fresnillo | +10.58 | +3.79 | +74.72 | +156.13 | +485.39 | +811.89 | +462.70 | +354.51 |
| ANTO | Antofagasta plc | +11.38 | +24.30 | +66.79 | +105.58 | +157.51 | +147.98 | +189.29 | +141.40 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
