FTSE 100: Performance
9,297.58
72.19 (0.78%)Day high
9,297.58
9,297.58
Day low
9,225.39
9,225.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ABF | Associated British Foods plc | -11.77 | -12.05 | -5.14 | +0.78 | -10.06 | -1.54 | +43.58 | +0.78 |
| ADM | Admiral Group | -6.30 | -1.43 | +0.30 | +8.94 | +16.06 | +39.74 | +50.02 | +23.67 |
| LSEG | London Stock Exchange Group plc | -5.82 | -12.25 | -21.95 | -18.26 | -15.74 | +5.78 | +9.22 | -1.66 |
| DGE | Diageo plc | -5.79 | -5.00 | -3.86 | -12.05 | -20.56 | -39.77 | -49.43 | -27.11 |
| EZJ | easyJet plc | -5.28 | -9.16 | -21.55 | -6.66 | -5.10 | +6.86 | +28.48 | -7.55 |
| HIK | Hikma Pharmaceuticals | -4.42 | -4.37 | -20.61 | -21.44 | -13.20 | -20.23 | +29.44 | -37.23 |
| MNDI | Mondi plc | -3.06 | -7.95 | -19.32 | -20.77 | -30.38 | -24.15 | -32.32 | -33.30 |
| ULVR | Unilever plc | -3.04 | +2.58 | -0.84 | -1.95 | -7.66 | +14.21 | +16.80 | -3.49 |
| PHNX | Phoenix Group Holdings Plc | -2.75 | -6.33 | -2.60 | +23.71 | +11.76 | +25.20 | +3.53 | -8.47 |
| AZN | AstraZeneca plc | -2.42 | +9.08 | +9.58 | +0.61 | -3.97 | +9.91 | +13.47 | +42.94 |
| III | 3i Group Plc | -2.41 | -6.48 | -10.39 | +2.83 | +23.57 | +91.17 | +226.70 | +308.64 |
| IAG | International Consolidated Airlines Group SA | -2.38 | +2.14 | +11.77 | +22.93 | +98.29 | +145.31 | +243.69 | +187.29 |
| JD. | JD Sports Fashion plc | -2.23 | +5.22 | +12.62 | +18.80 | -34.32 | -33.01 | -26.82 | -43.62 |
| REL | RELX plc | -2.20 | -6.71 | -14.65 | -9.44 | -7.33 | +22.59 | +45.66 | +86.42 |
| BT.A | BT Group plc | -2.13 | -2.56 | +14.41 | +25.32 | +44.02 | +79.85 | +43.97 | +82.45 |
| HLN | Haleon plc | -1.54 | +2.76 | -8.11 | -8.25 | -7.55 | +14.47 | +39.85 | n/a |
| GAW | Games Workshop Group | -1.53 | -4.69 | -8.11 | +3.20 | +41.74 | +41.06 | +97.87 | +52.21 |
| SHEL | Shell plc | -1.41 | +0.11 | +2.33 | +3.23 | +5.88 | +6.13 | +15.48 | +143.36 |
| BNZL | Bunzl plc | -1.10 | +10.93 | +7.71 | -16.41 | -30.84 | -10.24 | -13.21 | +6.43 |
| KGF | Kingfisher | -1.01 | -11.01 | -10.10 | -8.49 | -10.39 | +8.62 | +1.53 | -12.93 |
| CCH | Coca-Cola HBC AG | -1.01 | -2.11 | -4.88 | +6.80 | +30.22 | +64.20 | +88.31 | +78.34 |
| BP. | BP Plc | -0.84 | +0.13 | +13.36 | +1.27 | +6.62 | -18.08 | -6.00 | +61.58 |
| DCC | DCC plc | -0.80 | -0.34 | -0.34 | -10.63 | -7.65 | +6.68 | -4.62 | -26.48 |
| PSON | Pearson plc | -0.72 | -3.30 | -4.11 | -18.73 | -1.24 | +19.81 | +13.51 | +94.01 |
| RIO | Rio Tinto plc | -0.63 | +0.25 | +4.75 | -5.05 | +0.52 | -5.17 | -5.67 | -4.17 |
| SPX | Spirax Group plc | -0.35 | +15.53 | +18.52 | +1.14 | -4.44 | -28.52 | -34.61 | -31.55 |
| VOD | Vodafone Group plc | -0.25 | +2.70 | +19.28 | +17.54 | +15.08 | +18.13 | -19.93 | -20.62 |
| ANTO | Antofagasta plc | -0.05 | +8.50 | +16.53 | +24.17 | +32.01 | +48.68 | +83.69 | +102.58 |
| AHT | Ashtead Group plc | +0.00 | +7.07 | +24.83 | +24.45 | +3.20 | +4.55 | +26.28 | +92.54 |
| CTEC | ConvaTec Group Plc | +0.00 | +3.06 | -19.51 | -10.88 | +1.64 | +4.98 | +3.42 | +27.57 |
| ALW | Alliance Witan plc | +0.00 | -0.32 | +3.48 | +4.52 | +6.84 | +19.27 | +26.14 | +52.25 |
| LGEN | Legal & General Group plc | +0.09 | -8.28 | -8.85 | -4.16 | +4.63 | +9.72 | -10.48 | +17.99 |
| MRO | Melrose Industries plc | +0.44 | +0.91 | +22.62 | +21.71 | +30.08 | +11.27 | +56.11 | +63.62 |
| HSX | Hiscox Ltd | +0.47 | -5.47 | -2.96 | +10.93 | +8.85 | +27.14 | +40.27 | +72.09 |
| SGE | Sage Group plc | +0.51 | -6.33 | -13.51 | -10.78 | +9.28 | +7.67 | +45.57 | +50.03 |
| CPG | Compass Group plc | +0.59 | -1.47 | -2.61 | -3.05 | +2.71 | +25.80 | +33.68 | +96.44 |
| ITRK | Intertek Group plc | +0.69 | -0.85 | -2.63 | -9.86 | -6.31 | +10.82 | +16.50 | -22.87 |
| SGRO | Segro Plc | +0.75 | -3.73 | -12.14 | -10.57 | -30.45 | -14.73 | -33.44 | -34.12 |
| IHG | InterContinental Hotels Group plc | +0.85 | +2.36 | +4.88 | -0.75 | +18.16 | +47.24 | +88.44 | +104.39 |
| MNG | M&G plc | +0.86 | -0.77 | +1.58 | +20.85 | +24.35 | +33.83 | +26.36 | +64.58 |
| TSCO | Tesco plc | +0.95 | +6.96 | +12.89 | +15.10 | +18.39 | +69.93 | +81.41 | +97.82 |
| NXT | Next plc | +1.01 | +1.88 | -4.36 | +20.10 | +19.20 | +67.55 | +103.16 | +102.20 |
| BATS | British American Tobacco plc | +1.03 | -2.25 | +18.09 | +31.04 | +39.68 | +59.45 | +18.46 | +57.72 |
| CNA | Centrica plc | +1.16 | -5.26 | -4.07 | +8.82 | +31.13 | -2.06 | +80.32 | +251.50 |
| LMP | LondonMetric Property plc | +1.24 | -6.36 | -11.04 | -0.33 | -13.19 | +3.75 | -13.94 | -21.25 |
| IMB | Imperial Brands Group | +1.30 | +3.75 | +8.89 | +13.07 | +38.41 | +78.82 | +60.00 | +130.38 |
| PSN | Persimmon plc | +1.32 | -5.91 | -22.07 | -8.12 | -33.20 | +5.39 | -28.40 | -57.64 |
| HWDN | Howden Joinery Group Plc | +1.34 | -3.94 | -5.20 | +11.71 | -13.18 | +12.83 | +41.93 | +52.13 |
| WPP | WPP plc | +1.35 | +8.44 | -27.96 | -37.97 | -45.99 | -47.30 | -48.33 | -37.11 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.39 | -6.69 | -4.09 | +3.47 | +8,886.30 | +11,259.31 | +13,274.11 | +17,381.68 |
| FCIT | F&C Investment Trust plc | +1.39 | +0.86 | +6.18 | +3.91 | +16.33 | +34.41 | +33.49 | +67.58 |
| GSK | GSK plc | +1.40 | +6.63 | -1.36 | -4.52 | -10.95 | +3.03 | +10.34 | -4.12 |
| IMI | IMI plc | +1.43 | +1.07 | +11.30 | +12.96 | +26.80 | +53.11 | +98.42 | +111.18 |
| SMIN | Smiths Group Plc | +1.46 | +2.16 | +6.19 | +20.53 | +32.47 | +42.66 | +53.94 | +67.21 |
| LAND | Land Securities Group plc | +1.50 | -7.35 | -14.58 | -3.90 | -17.88 | -6.29 | -14.65 | +0.59 |
| SBRY | Sainsbury (J) plc | +1.54 | +2.71 | +7.22 | +16.72 | +1.27 | +13.53 | +49.56 | +61.26 |
| AUTO | Auto Trader Group plc | +1.57 | -3.76 | -2.45 | +1.36 | -8.33 | +30.89 | +19.71 | +40.90 |
| RR. | Rolls Royce Holdings Plc | +1.62 | +2.61 | +24.94 | +50.04 | +131.57 | +388.23 | +1,301.71 | +1,438.15 |
| CRDA | Croda International plc | +1.62 | -2.49 | -20.53 | -21.03 | -35.44 | -52.19 | -63.52 | -58.79 |
| SSE | SSE plc | +1.71 | -9.17 | -7.63 | +10.93 | -17.20 | +1.20 | -8.41 | +34.50 |
| SN. | Smith & Nephew plc | +1.73 | +5.41 | +26.39 | +21.65 | +16.92 | +32.80 | +27.93 | -10.48 |
| SDR | Schroders plc | +1.75 | -6.35 | +0.38 | -7.66 | +11.20 | -8.02 | -17.87 | -22.22 |
| NG. | National Grid | +1.82 | -1.47 | -0.43 | +8.47 | -0.62 | +13.18 | +5.30 | +32.67 |
| STJ | St James's Place Plc | +1.83 | -3.21 | +12.68 | +24.06 | +75.74 | +47.55 | +9.62 | +30.68 |
| ICG | ICG Plc | +1.85 | +0.55 | +8.15 | +9.88 | +4.66 | +65.32 | +71.56 | +75.04 |
| DPLM | Diploma plc | +1.87 | +0.46 | +16.69 | +30.08 | +22.52 | +71.07 | +114.68 | +207.17 |
| RMV | Rightmove plc | +1.87 | -7.39 | -5.52 | +7.32 | +8.80 | +29.81 | +15.84 | +18.05 |
| MKS | Marks & Spencer Group plc | +1.88 | +3.04 | -8.38 | -5.60 | -4.07 | +54.17 | +190.78 | +224.42 |
| INF | Informa plc | +1.92 | +1.24 | +10.12 | +18.72 | +5.71 | +18.97 | +57.20 | +119.96 |
| TW. | Taylor Wimpey plc | +1.95 | -3.80 | -20.08 | -13.55 | -39.51 | -14.16 | -10.24 | -14.76 |
| SVT | Severn Trent Plc | +2.08 | -2.11 | -5.69 | +3.70 | -5.27 | +5.80 | -7.64 | +6.16 |
| HLMA | Halma plc | +2.11 | +0.49 | +9.79 | +23.03 | +30.53 | +51.40 | +52.80 | +45.33 |
| EDV | Endeavour Mining plc | +2.17 | +15.86 | +26.91 | +74.29 | +77.81 | +81.00 | +60.23 | n/a |
| NWG | NatWest Group plc | +2.31 | -0.11 | +1.63 | +19.22 | +60.28 | +133.02 | +100.23 | +366.92 |
| UU. | United Utilities Group Plc | +2.36 | -0.79 | -3.10 | +14.71 | +5.38 | +18.25 | +6.63 | +31.57 |
| EXPN | Experian Plc | +2.37 | +2.39 | +3.18 | +9.20 | +5.70 | +40.21 | +42.67 | +32.44 |
| BTRW | Barratt Redrow Plc | +2.42 | -4.44 | -23.46 | -14.76 | -26.87 | -16.62 | -13.83 | -28.95 |
| WTB | Whitbread plc | +2.54 | +1.74 | +6.85 | +19.44 | +1.24 | -13.81 | +19.25 | +30.98 |
| ENT | Entain plc | +2.72 | -6.65 | +16.16 | +32.43 | +28.95 | -22.85 | -28.14 | +1.02 |
| UTG | Unite Group | +2.75 | -4.83 | -16.98 | -11.87 | -28.28 | -22.98 | -32.54 | -26.26 |
| RTO | Rentokil Initial Plc | +2.85 | -0.92 | +4.90 | +10.68 | -21.14 | -36.42 | -32.14 | -30.86 |
| RKT | Reckitt Benckiser Group Plc | +2.85 | +6.11 | +12.27 | +7.49 | +27.59 | +0.14 | -12.21 | -23.77 |
| BEZ | Beazley plc | +2.86 | -12.58 | -16.28 | -11.66 | +2.99 | +44.26 | +30.69 | +99.80 |
| BA. | BAE Systems plc | +3.07 | +5.44 | -2.14 | +16.76 | +40.81 | +78.30 | +133.55 | +260.77 |
| BAB | Babcock International Group | +3.19 | +14.82 | +6.18 | +57.82 | +128.69 | +186.61 | +243.32 | +339.82 |
| SMT | Scottish Mortgage Investment Trust plc | +3.23 | +4.04 | +12.09 | +16.67 | +40.56 | +64.46 | +33.72 | +21.34 |
| GLEN | Glencore plc | +3.36 | +2.90 | +2.28 | -5.93 | -18.39 | -30.38 | -39.27 | +69.70 |
| BARC | Barclays plc | +3.53 | +1.93 | +15.99 | +31.80 | +73.07 | +154.27 | +122.13 | +257.05 |
| LLOY | Lloyds Banking Group plc | +3.58 | +0.84 | +7.85 | +17.98 | +44.51 | +98.78 | +77.51 | +208.93 |
| WEIR | Weir Group plc | +3.98 | +2.65 | +2.81 | +6.14 | +30.11 | +34.38 | +68.90 | +97.99 |
| HSBA | HSBC Holdings plc | +4.40 | +6.12 | +13.89 | +16.61 | +53.59 | +70.33 | +89.87 | +207.04 |
| STAN | Standard Chartered plc | +4.41 | +2.34 | +23.69 | +21.32 | +89.38 | +101.08 | +131.20 | +268.83 |
| AAF | Airtel Africa plc | +4.46 | +8.60 | +28.53 | +55.03 | +98.76 | +98.94 | +61.03 | +274.04 |
| FRES | Fresnillo | +4.82 | +27.81 | +62.24 | +159.27 | +322.96 | +292.14 | +198.38 | +63.15 |
| AV. | Aviva Plc | +5.56 | +2.31 | +8.41 | +24.30 | +34.94 | +79.78 | +50.08 | +141.45 |
| PRU | Prudential plc | +5.64 | +6.71 | +17.26 | +37.78 | +70.77 | +13.31 | +6.82 | -12.63 |
| PCT | Polar Capital Technology Trust plc | +5.88 | +2.35 | +21.23 | +35.07 | +47.59 | +83.19 | +102.44 | +100.00 |
| AAL | Anglo American Plc | +10.62 | +16.53 | +15.28 | +14.29 | +28.43 | +27.54 | -11.83 | +38.52 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
