FTSE 100: Performance
10,658.13
-39.44 (-0.37%)Day high
10,697.76
10,697.76
Day low
10,586.39
10,586.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BRBY | Burberry Group plc | -9.47 | -7.59 | -15.13 | -3.10 | -9.72 | +68.40 | -52.77 | -45.84 |
| ABF | Associated British Foods plc | -8.48 | -9.06 | -4.11 | +0.21 | -5.30 | -14.76 | -10.85 | -2.48 |
| BTRW | Barratt Redrow Plc | -8.24 | -15.35 | +11.87 | -4.43 | -25.01 | -45.86 | -38.35 | -59.74 |
| ANTO | Antofagasta plc | -8.00 | +0.03 | -11.33 | +2.37 | +60.81 | +104.74 | +148.42 | +151.21 |
| MNG | M&G plc | -7.78 | -6.72 | +3.23 | +12.20 | +30.81 | +60.46 | +66.00 | +63.14 |
| JD. | JD Sports Fashion plc | -7.76 | -17.16 | -12.78 | +5.11 | -15.42 | -48.58 | -45.57 | -66.74 |
| AAL | Anglo American Plc | -7.16 | +1.04 | -2.80 | +25.12 | +52.25 | +88.43 | +75.27 | +32.34 |
| CCC | Computacenter plc | -6.88 | +4.09 | +25.18 | +72.34 | +125.95 | +110.62 | +111.99 | +79.46 |
| LAND | Land Securities Group plc | -6.79 | -13.33 | -6.01 | +5.47 | +13.41 | -8.59 | +2.85 | -11.25 |
| BLND | British Land Co plc | -6.43 | -10.88 | -6.70 | +6.67 | +17.05 | -14.29 | +24.16 | -24.65 |
| MRO | Melrose Industries plc | -5.94 | -5.52 | +0.97 | -6.47 | -21.43 | -2.61 | -6.45 | -11.88 |
| HLMA | Halma plc | -5.92 | -6.89 | -11.95 | -11.50 | +3.81 | +33.23 | +60.90 | +12.12 |
| BBOX | Tritax Big Box REIT plc | -5.74 | -10.31 | -7.44 | -4.43 | +6.57 | -12.91 | +0.98 | -38.76 |
| III | 3i Group Plc | -5.70 | -5.53 | +13.95 | -11.38 | -30.93 | -17.78 | +28.53 | +107.00 |
| RIO | Rio Tinto plc | -5.69 | +2.10 | -7.77 | +8.13 | +56.61 | +51.50 | +42.71 | +39.16 |
| NXT | Next plc | -5.45 | -3.93 | +1.59 | +14.09 | +21.52 | +42.14 | +105.42 | +83.55 |
| FRES | Fresnillo | -5.42 | +1.11 | -3.00 | -14.50 | +35.06 | +412.68 | +401.20 | +246.25 |
| MKS | Marks & Spencer Group plc | -5.17 | -3.31 | -1.46 | +3.43 | +9.64 | +5.58 | +69.39 | +96.29 |
| KGF | Kingfisher | -4.79 | -11.93 | -0.14 | -6.71 | +17.94 | +1.34 | +24.09 | -20.16 |
| WEIR | Weir plc | -4.55 | -2.33 | +11.88 | -8.52 | -0.23 | +25.85 | +34.75 | +47.10 |
| RR. | Rolls Royce Holdings Plc | -4.49 | -7.61 | +8.85 | +17.14 | +26.00 | +184.08 | +535.06 | +1,204.32 |
| PRU | Prudential plc | -4.42 | -4.70 | -0.45 | -8.80 | -4.66 | +56.54 | +8.05 | -32.70 |
| IAG | International Consolidated Airlines Group SA | -4.37 | -7.62 | -6.08 | +15.83 | +7.25 | +105.93 | +167.69 | +188.32 |
| GAW | Games Workshop Group | -4.35 | -7.90 | -11.07 | +1.97 | +18.92 | +68.42 | +69.39 | +48.27 |
| HWDN | Howden Joinery Group Plc | -4.29 | -10.94 | -7.94 | -12.06 | -12.11 | -22.51 | -1.30 | -23.42 |
| EDV | Endeavour Mining plc | -4.24 | +9.27 | +17.28 | +2.28 | +59.40 | +144.66 | +193.79 | +165.80 |
| BARC | Barclays plc | -4.23 | -8.07 | +1.19 | +23.88 | +25.89 | +116.37 | +204.04 | +164.45 |
| CTEC | ConvaTec Group Plc | -4.14 | -5.31 | +7.31 | -8.50 | -7.88 | -7.41 | -3.12 | -2.86 |
| PSN | Persimmon plc | -4.07 | -8.64 | +4.03 | -8.98 | -0.32 | -33.85 | +1.21 | -60.86 |
| CNA | Centrica plc | -3.85 | -5.61 | -20.78 | -28.96 | -8.20 | +24.85 | -11.38 | +187.50 |
| NG. | National Grid | -3.83 | -7.42 | -8.60 | -19.55 | +5.39 | +5.89 | +19.33 | +24.42 |
| SSE | SSE plc | -3.75 | -4.46 | -3.67 | -15.31 | +38.48 | +16.39 | +42.67 | +39.36 |
| SPX | Spirax Group plc | -3.66 | -4.27 | -1.32 | -1.39 | -3.59 | -10.58 | -30.79 | -59.04 |
| LMP | LondonMetric Property plc | -3.66 | -9.12 | -5.01 | -8.42 | -1.62 | -15.65 | -1.40 | -30.04 |
| SMIN | Smiths Group Plc | -3.65 | -4.09 | -0.67 | +5.92 | +5.56 | +38.61 | +50.51 | +77.17 |
| LLOY | Lloyds Banking Group plc | -3.53 | -5.08 | +6.84 | +16.11 | +32.38 | +88.40 | +152.95 | +151.06 |
| CRDA | Croda International plc | -3.52 | -3.38 | +3.15 | +17.64 | +26.02 | -21.40 | -36.35 | -65.81 |
| IMI | IMI plc | -3.32 | -3.45 | +4.07 | +12.35 | +29.63 | +62.34 | +99.19 | +62.97 |
| SDLF | Standard Life Plc | -3.26 | -0.70 | +16.37 | +33.21 | +42.38 | +59.67 | +71.16 | +42.89 |
| RTO | Rentokil Initial Plc | -3.22 | -5.81 | -27.09 | -32.16 | -11.60 | -12.51 | -43.87 | -44.48 |
| PCT | Polar Capital Technology Trust plc | -3.20 | -6.00 | -8.31 | +28.44 | +51.98 | +114.36 | +176.47 | +152.19 |
| ICG | ICG Plc | -3.16 | -9.22 | +5.12 | +21.43 | -16.89 | -18.48 | +37.45 | -14.77 |
| LSEG | London Stock Exchange Group plc | -2.95 | -0.73 | -5.95 | -3.11 | -1.83 | -19.14 | +1.29 | +4.54 |
| HSBA | HSBC Holdings plc | -2.67 | +0.59 | +11.95 | +30.19 | +52.61 | +133.31 | +150.91 | +312.12 |
| INVP | Investec Plc | -2.46 | -3.19 | +1.87 | +14.16 | +13.76 | +14.76 | +42.27 | +143.28 |
| NWG | NatWest Group plc | -2.46 | -3.53 | +11.17 | +20.81 | +29.02 | +103.21 | +194.18 | +204.67 |
| SGE | Sage Group plc | -2.37 | -4.90 | +23.23 | +20.06 | -6.05 | -2.18 | -2.94 | +36.10 |
| BNZL | Bunzl plc | -2.34 | -6.38 | +1.73 | +12.07 | +3.45 | -29.53 | -8.60 | -0.81 |
| GLEN | Glencore plc | -2.12 | +7.67 | +0.36 | +14.00 | +94.73 | +56.62 | +36.14 | +75.95 |
| MTLN | Metlen Energy & Metals Plc | -2.04 | -4.74 | +14.36 | +24.67 | -6.37 | n/a | n/a | n/a |
| AV. | Aviva Plc | -1.99 | -2.42 | +12.93 | +11.94 | +5.79 | +43.78 | +80.59 | +83.73 |
| ENT | Entain plc | -1.99 | -9.94 | -16.37 | -8.36 | -41.23 | -31.69 | -56.54 | -74.18 |
| BAB | Babcock International Group | -1.94 | -19.48 | -7.06 | -30.36 | -16.94 | +103.52 | +144.28 | +166.80 |
| DPLM | Diploma plc | -1.81 | -4.14 | +2.61 | +40.04 | +27.53 | +57.21 | +129.53 | +126.01 |
| FCIT | F&C Investment Trust | -1.74 | -1.74 | -1.14 | +11.13 | +15.30 | +32.19 | +50.23 | +53.30 |
| PSH | Pershing Square Holdings Ltd | -1.72 | -4.22 | -1.26 | -9.20 | -19.40 | +6.13 | +24.32 | +46.77 |
| SN. | Smith & Nephew plc | -1.46 | -4.33 | -7.46 | -15.99 | -25.37 | -12.33 | -1.92 | -21.46 |
| IHG | InterContinental Hotels Group plc | -1.41 | -3.08 | -7.51 | +19.29 | +28.76 | +45.83 | +83.35 | +147.88 |
| UU. | United Utilities Group Plc | -1.27 | -6.52 | +0.46 | -2.51 | +15.03 | +24.76 | +38.92 | +24.41 |
| LGEN | Legal & General Group plc | -1.23 | -4.92 | +3.31 | +17.74 | +21.19 | +28.43 | +29.29 | +4.35 |
| SMT | Scottish Mortgage Investment Trust plc | -1.21 | +2.26 | +1.24 | +24.20 | +32.31 | +79.33 | +109.24 | +6.49 |
| SGRO | Segro Plc | -1.13 | -3.12 | +24.01 | +28.81 | +52.59 | +2.29 | +24.21 | -27.11 |
| AAF | Airtel Africa plc | -1.09 | +4.56 | -7.22 | -1.83 | +50.70 | +190.46 | +189.49 | +261.55 |
| SVT | Severn Trent Plc | -0.95 | -5.63 | -0.34 | -7.66 | +13.15 | +8.60 | +21.10 | +2.68 |
| ALW | Alliance Witan plc | -0.95 | -2.52 | +3.13 | +9.92 | +7.81 | +13.61 | +26.36 | +33.33 |
| WTB | Whitbread plc | -0.89 | -6.17 | -2.31 | -1.15 | -25.13 | -24.37 | -36.05 | -29.16 |
| AUTO | Autotrader Group Plc | -0.87 | -7.15 | +8.04 | +1.25 | -36.42 | -42.55 | -16.39 | -19.06 |
| STJ | St James's Place Plc | -0.84 | -4.70 | -4.13 | -12.90 | -10.11 | +56.40 | +29.76 | -30.46 |
| ADM | Admiral Group | -0.78 | -2.44 | +10.74 | +16.95 | +15.96 | +32.41 | +58.19 | +8.79 |
| BGEO | Lion Finance Group Plc | -0.74 | -0.74 | +21.36 | +36.70 | +76.33 | +228.27 | +270.95 | +789.26 |
| ABDN | Aberdeen Group Plc | -0.72 | +0.57 | +1.90 | +21.58 | +33.91 | +66.93 | +52.35 | -4.53 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.58 | -1.95 | +5.92 | +2.23 | +17.52 | +10,513.92 | +13,199.15 | +16,041.08 |
| SBRY | Sainsbury (J) plc | -0.38 | -1.02 | +8.41 | -1.79 | +10.74 | +17.39 | +25.12 | +17.59 |
| BA. | BAE Systems plc | -0.36 | -14.08 | +1.52 | -15.91 | -2.07 | +45.10 | +84.41 | +251.70 |
| HLN | Haleon plc | -0.32 | -3.77 | +1.60 | -8.70 | -5.44 | -12.95 | +4.17 | n/a |
| ULVR | Unilever plc | +0.07 | +2.34 | +7.09 | -2.84 | -9.82 | -15.47 | +2.75 | +4.18 |
| ITRK | Intertek Group plc | +0.09 | +0.26 | +3.45 | +56.80 | +25.37 | +16.06 | +41.73 | +7.67 |
| INF | Informa plc | +0.13 | -2.42 | +10.68 | +19.06 | +1.37 | +6.38 | +21.72 | +73.07 |
| DCC | DCC Energy Plc | +0.16 | -0.39 | +3.26 | +34.44 | +34.05 | +21.13 | +42.71 | +2.18 |
| SDR | Schroders plc | +0.17 | +0.51 | +0.51 | +2.72 | +56.02 | +72.35 | +41.61 | -9.31 |
| BEZ | Beazley plc | +0.42 | +0.93 | +1.68 | +1.28 | +60.16 | +68.65 | +132.12 | +215.33 |
| RKT | Reckitt Benckiser Group Plc | +0.59 | +0.12 | +10.39 | -4.41 | -11.27 | +11.35 | -10.80 | -12.04 |
| DGE | Diageo plc | +0.80 | -6.86 | +8.48 | +11.96 | -12.09 | -33.48 | -47.79 | -53.18 |
| AZN | AstraZeneca plc | +0.93 | +6.06 | -9.72 | -15.48 | +3.05 | +1.89 | +14.51 | +49.50 |
| GSK | GSK plc | +0.93 | +2.04 | -6.53 | -8.69 | +23.35 | +13.53 | +26.16 | +28.18 |
| IGG | IG Group Holdings Plc | +1.13 | -1.32 | -30.60 | -0.88 | +16.25 | +38.66 | +99.26 | +59.93 |
| REL | RELX plc | +1.21 | +3.05 | +4.45 | +1.28 | -24.33 | -28.33 | -5.48 | +18.64 |
| HSX | Hiscox Ltd | +1.29 | +4.85 | +6.87 | +26.22 | +44.10 | +59.49 | +83.97 | +107.41 |
| STAN | Standard Chartered plc | +1.32 | +3.61 | +19.24 | +48.66 | +60.26 | +201.15 | +217.02 | +423.45 |
| TSCO | Tesco plc | +1.35 | +4.20 | +1.67 | -1.64 | +9.57 | +31.93 | +81.88 | +88.00 |
| CPG | Compass Group plc | +1.42 | -2.09 | -8.16 | +4.71 | -8.50 | -2.38 | +15.05 | +65.60 |
| EXPN | Experian Plc | +1.82 | -1.11 | +11.25 | +4.38 | -25.75 | -24.21 | +3.07 | -14.48 |
| PSON | Pearson plc | +2.58 | -0.46 | +3.88 | +20.65 | +13.53 | +12.14 | +33.67 | +61.71 |
| BT.A | BT Group plc | +2.66 | +2.20 | -2.29 | -4.52 | -0.49 | +41.39 | +72.38 | +31.60 |
| SHEL | Shell plc | +2.86 | +7.89 | +11.22 | +6.37 | +35.84 | +40.22 | +41.83 | +147.03 |
| IMB | Imperial Brands Group | +3.28 | -2.15 | -8.72 | -20.24 | -19.97 | +13.77 | +44.73 | +67.35 |
| CCH | Coca-Cola HBC AG | +3.66 | +0.83 | +1.26 | +2.11 | +24.97 | +65.38 | +106.86 | +89.16 |
| BATS | British American Tobacco plc | +3.68 | +0.85 | -8.23 | -5.95 | +2.16 | +43.34 | +56.97 | +59.83 |
| VOD | Vodafone Group plc | +3.91 | +7.24 | +12.61 | +19.37 | +48.46 | +67.98 | +63.06 | +12.31 |
| BP. | BP Plc | +4.54 | +9.24 | +6.87 | +6.91 | +35.82 | +41.32 | +8.99 | +90.40 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
