FTSE 100: Performance
10,673.63
-93.70 (-0.87%)Day high
10,767.81
10,767.81
Day low
10,649.65
10,649.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -12.15 | -18.41 | -7.38 | -30.03 | +6.60 | +210.88 | +341.74 | +166.14 |
| DPLM | Diploma plc | -8.53 | -7.94 | -5.12 | +2.00 | +26.28 | +65.55 | +154.46 | +136.41 |
| RR. | Rolls Royce Holdings Plc | -7.27 | -16.65 | -12.77 | +9.33 | +10.15 | +122.01 | +515.86 | +814.94 |
| RIO | Rio Tinto plc | -7.03 | -11.92 | -9.11 | -15.42 | +17.24 | +24.31 | +21.34 | +32.13 |
| ABDN | Aberdeen Group Plc | -6.90 | -10.99 | -12.00 | +6.01 | +6.95 | +55.04 | +42.88 | -16.28 |
| EDV | Endeavour Mining plc | -6.38 | -14.32 | +7.49 | -14.75 | +21.99 | +110.02 | +134.69 | +109.57 |
| ANTO | Antofagasta plc | -5.54 | -14.91 | -12.59 | -13.89 | +18.61 | +75.26 | +134.76 | +120.80 |
| GLEN | Glencore plc | -4.56 | -4.10 | +0.15 | -3.48 | +55.50 | +33.13 | +22.16 | +45.47 |
| GAW | Games Workshop Group | -4.50 | -9.33 | -20.11 | -18.14 | +4.12 | +34.09 | +61.32 | +51.86 |
| MRO | Melrose Industries plc | -4.29 | -1.16 | -0.40 | -6.37 | -26.75 | +5.76 | +0.19 | -3.66 |
| INF | Informa plc | -3.81 | -4.88 | -5.38 | +4.20 | -12.36 | +1.66 | +19.05 | +59.57 |
| AAL | Anglo American Plc | -3.50 | -7.30 | +0.70 | +1.41 | +30.88 | +56.90 | +83.38 | +35.53 |
| PCT | Polar Capital Technology Trust plc | -3.45 | -12.02 | -4.73 | +1.49 | +36.67 | +93.15 | +190.78 | +144.24 |
| STAN | Standard Chartered plc | -3.32 | -13.10 | -5.94 | +15.36 | +41.05 | +135.64 | +221.50 | +305.65 |
| BRBY | Burberry Group plc | -3.13 | +4.87 | -0.14 | -7.07 | -17.74 | +35.79 | -37.14 | -43.87 |
| IMI | IMI plc | -3.04 | -8.01 | -5.90 | -0.28 | +20.89 | +64.38 | +97.66 | +73.41 |
| HLMA | Halma plc | -2.81 | -4.82 | -8.25 | -25.11 | -7.32 | +34.31 | +81.00 | +11.95 |
| AUTO | Autotrader Group Plc | -2.58 | +15.69 | +7.95 | +4.68 | -35.15 | -40.03 | -12.58 | -12.90 |
| SMT | Scottish Mortgage Investment Trust plc | -2.50 | -3.06 | +15.73 | +9.06 | +34.24 | +73.66 | +137.75 | +2.01 |
| WPP | WPP plc | -2.28 | +0.05 | +39.36 | +51.57 | +9.03 | -52.14 | -42.48 | -58.70 |
| HSBA | HSBC Holdings plc | -2.28 | -9.71 | -12.07 | +3.36 | +36.00 | +100.18 | +124.17 | +205.36 |
| WEIR | Weir plc | -2.13 | -2.57 | -1.53 | -14.02 | -12.91 | +22.32 | +48.52 | +47.92 |
| VOD | Vodafone Group plc | -1.95 | -6.00 | +3.18 | +1.68 | +33.19 | +60.49 | +58.07 | +5.06 |
| SBRY | Sainsbury (J) plc | -1.56 | +4.81 | +2.38 | +2.53 | +2.67 | +29.47 | +38.51 | +17.19 |
| HSX | Hiscox Ltd | -1.13 | -1.98 | -0.22 | +17.69 | +33.04 | +65.41 | +92.15 | +120.25 |
| BGEO | Lion Finance Group Plc | -1.13 | -15.91 | +4.79 | +11.05 | +57.68 | +206.50 | +284.33 | +690.97 |
| TSCO | Tesco plc | -1.00 | +12.76 | +11.10 | +8.72 | +17.17 | +51.25 | +95.39 | +94.82 |
| MTLN | Metlen Energy & Metals Plc | -0.95 | -0.21 | +8.91 | +39.44 | +14.28 | n/a | n/a | n/a |
| AAF | Airtel Africa plc | -0.93 | -7.74 | -17.30 | -22.18 | +21.23 | +154.51 | +150.82 | +179.19 |
| NXT | Next plc | -0.92 | +3.31 | +2.40 | +14.26 | +12.69 | +51.40 | +122.12 | +89.06 |
| III | 3i Group Plc | -0.88 | -11.00 | -14.03 | -9.76 | -46.56 | -27.67 | +19.87 | +76.94 |
| ALW | Alliance Witan plc | -0.87 | -1.73 | +2.95 | +7.08 | +5.58 | +12.01 | +37.58 | +30.96 |
| SSE | SSE plc | -0.80 | +1.18 | +2.60 | -5.69 | +30.58 | +35.87 | +54.01 | +52.74 |
| SPX | Spirax Group plc | -0.74 | +4.40 | +3.95 | +0.05 | +4.99 | +8.71 | -8.98 | -52.44 |
| FCIT | F&C Investment Trust | -0.64 | -1.80 | +1.74 | +5.67 | +12.22 | +28.24 | +60.95 | +54.18 |
| CRDA | Croda International plc | -0.63 | +11.53 | +23.09 | +23.89 | +19.90 | -2.93 | -14.42 | -61.64 |
| NWG | NatWest Group plc | -0.62 | -7.26 | -4.73 | +11.15 | +12.51 | +76.97 | +212.93 | +155.23 |
| PSH | Pershing Square Holdings Ltd | -0.58 | +1.56 | +1.78 | -10.43 | -20.25 | +4.88 | +29.72 | +27.70 |
| LLOY | Lloyds Banking Group plc | -0.53 | -5.79 | -9.69 | +4.84 | +19.38 | +77.77 | +148.97 | +109.18 |
| EZJ | easyJet plc | -0.50 | +0.77 | +10.06 | +90.00 | +39.93 | +34.27 | +85.29 | +11.62 |
| PRU | Prudential plc | -0.43 | -5.73 | -19.00 | -21.19 | -14.43 | +37.18 | +7.02 | -40.38 |
| IGG | IG Group Holdings Plc | -0.36 | -26.28 | -43.58 | -36.25 | -13.49 | +3.78 | +55.92 | +15.76 |
| IHG | InterContinental Hotels Group plc | -0.33 | +6.94 | +6.77 | +14.52 | +32.96 | +46.12 | +110.10 | +149.29 |
| IAG | International Consolidated Airlines Group SA | -0.19 | -5.69 | -5.25 | +9.33 | +0.34 | +94.52 | +187.99 | +157.22 |
| MKS | Marks & Spencer Group plc | -0.14 | +11.91 | +10.14 | +20.78 | +2.77 | +10.79 | +95.48 | +125.44 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.12 | +10.24 | +6.40 | +15.86 | +22.09 | +36.36 | +15,103.62 | +18,371.69 |
| WTB | Whitbread plc | -0.04 | +10.95 | +6.89 | +5.94 | -16.77 | -20.89 | -20.12 | -20.89 |
| RKT | Reckitt Benckiser Group Plc | +0.00 | +11.80 | +10.79 | +14.90 | -6.86 | +13.10 | -1.97 | -5.27 |
| PSON | Pearson plc | +0.00 | +12.60 | +11.91 | +28.04 | +21.52 | +31.54 | +47.53 | +119.24 |
| ITRK | Intertek Group plc | +0.25 | +1.11 | +1.80 | +23.18 | +16.63 | +23.85 | +53.06 | +20.35 |
| JD. | JD Sports Fashion plc | +0.28 | +19.02 | +3.69 | +31.88 | -8.40 | -30.09 | -27.23 | -57.65 |
| BLND | British Land Co plc | +0.29 | +5.14 | -4.97 | +6.57 | +7.70 | +0.34 | +41.93 | -15.14 |
| BARC | Barclays plc | +0.30 | -9.73 | -20.30 | -1.26 | +7.84 | +73.47 | +216.66 | +106.48 |
| DCC | DCC Energy Plc | +0.31 | +0.31 | +2.70 | +24.02 | +27.32 | +27.70 | +46.17 | +2.88 |
| LAND | Land Securities Group plc | +0.38 | +6.55 | -5.05 | +10.12 | +1.31 | +6.47 | +17.17 | -3.98 |
| ULVR | Unilever plc | +0.38 | +5.54 | +7.59 | +15.01 | -6.68 | -8.11 | +12.21 | +11.69 |
| SMIN | Smiths Group Plc | +0.38 | -5.33 | -0.45 | +5.42 | +6.47 | +67.88 | +69.97 | +90.50 |
| SDLF | Standard Life Plc | +0.44 | +2.40 | -0.11 | +18.90 | +34.83 | +80.75 | +105.13 | +36.64 |
| DGE | Diageo plc | +0.79 | +8.13 | +13.63 | +20.86 | -1.96 | -30.79 | -42.90 | -51.07 |
| SGRO | Segro Plc | +0.83 | -4.04 | -7.74 | +27.39 | +24.20 | +11.87 | +32.98 | -30.44 |
| HLN | Haleon plc | +0.85 | +10.94 | +4.59 | +7.04 | +8.50 | +1.49 | +16.32 | n/a |
| CNA | Centrica plc | +0.91 | +1.66 | -8.07 | -27.99 | -16.42 | +21.58 | -5.13 | +152.87 |
| AV. | Aviva Plc | +0.93 | +2.29 | +3.50 | +13.74 | +7.03 | +54.60 | +80.51 | +87.80 |
| LGEN | Legal & General Group plc | +1.14 | +1.14 | +0.43 | +19.36 | +25.01 | +36.46 | +44.66 | +4.19 |
| CCH | Coca-Cola HBC AG | +1.15 | +4.25 | -6.41 | +9.30 | +31.73 | +64.19 | +114.09 | +82.32 |
| ICG | ICG Plc | +1.41 | -3.12 | -3.59 | -0.99 | -9.19 | -14.90 | +38.49 | -18.52 |
| IMB | Imperial Brands Group | +1.45 | +17.40 | +1.56 | +3.54 | -4.62 | +25.25 | +64.02 | +81.57 |
| BT.A | BT Group plc | +1.54 | +7.45 | +9.43 | -5.29 | +12.97 | +46.26 | +89.84 | +47.43 |
| SGE | Sage Group plc | +1.58 | +15.46 | +34.88 | +28.21 | -1.20 | +14.04 | +20.47 | +60.90 |
| BATS | British American Tobacco plc | +1.60 | +7.89 | -1.36 | +4.83 | +15.64 | +69.68 | +83.48 | +73.86 |
| BBOX | Tritax Big Box REIT plc | +1.61 | -1.30 | -15.22 | -6.40 | -6.64 | -2.49 | +10.96 | -35.76 |
| SHEL | Shell plc | +1.72 | +10.76 | +21.00 | +20.92 | +40.28 | +56.81 | +48.76 | +125.48 |
| BBY | Balfour Beatty plc | +1.80 | -9.04 | -3.24 | +5.59 | +25.72 | +91.81 | +187.91 | +224.87 |
| LMP | LondonMetric Property plc | +1.85 | +1.68 | -6.87 | -4.97 | -7.72 | -8.23 | +13.99 | -30.12 |
| MNG | M&G plc | +1.93 | -3.15 | -11.12 | +7.40 | +19.67 | +57.81 | +61.68 | +58.12 |
| BNZL | Bunzl plc | +1.99 | +8.64 | +3.92 | +17.12 | +17.65 | -17.45 | +0.17 | +9.85 |
| REL | RELX plc | +2.08 | +18.64 | +16.74 | +11.20 | -14.49 | -17.73 | +5.34 | +33.66 |
| ABF | Associated British Foods plc | +2.21 | +5.67 | -1.48 | +6.73 | -14.26 | -14.89 | +0.49 | +9.62 |
| BP. | BP Plc | +2.34 | +12.95 | +15.03 | +10.32 | +45.03 | +55.79 | +18.17 | +75.61 |
| EXPN | Experian Plc | +2.40 | +11.11 | +5.69 | +5.76 | -20.63 | -25.03 | +20.78 | -12.83 |
| UU. | United Utilities Group Plc | +2.45 | +7.42 | +10.09 | +12.39 | +23.19 | +43.43 | +42.88 | +48.59 |
| INVP | Investec Plc | +2.53 | -1.54 | -4.26 | -2.65 | +4.21 | +2.97 | +37.74 | +97.12 |
| ADM | Admiral Group | +2.66 | +6.63 | +7.53 | +13.84 | +16.06 | +50.00 | +56.96 | +26.62 |
| NG. | National Grid | +2.77 | +8.47 | -1.21 | -5.60 | +6.21 | +22.42 | +34.68 | +44.14 |
| SVT | Severn Trent Plc | +2.78 | +6.14 | +7.62 | +3.08 | +14.72 | +23.43 | +24.71 | +20.24 |
| BA. | BAE Systems plc | +3.05 | +2.03 | +2.08 | -0.42 | +8.08 | +55.73 | +83.49 | +257.50 |
| KGF | Kingfisher | +3.06 | +8.59 | +19.07 | +21.75 | +12.53 | +14.92 | +75.67 | +3.63 |
| GSK | GSK plc | +3.23 | +3.46 | -0.23 | -5.20 | +18.21 | +32.21 | +29.88 | +30.52 |
| CCC | Computacenter plc | +3.28 | -4.07 | +8.35 | +35.58 | +89.97 | +122.37 | +106.77 | +89.83 |
| AZN | AstraZeneca plc | +3.66 | +2.41 | +1.45 | -7.90 | +2.57 | +10.75 | +23.69 | +42.77 |
| CPG | Compass Group plc | +3.70 | +16.13 | +12.88 | +13.68 | -1.78 | +3.15 | +24.83 | +73.31 |
| HWDN | Howden Joinery Group Plc | +3.74 | +5.93 | +4.96 | -2.43 | -8.53 | -8.95 | +28.80 | -12.21 |
| STJ | St James's Place Plc | +3.90 | +3.17 | +3.17 | -12.13 | -17.48 | +30.61 | +79.03 | -30.06 |
| CTEC | ConvaTec Group Plc | +3.99 | +17.00 | +13.43 | +10.96 | -1.69 | +11.87 | +21.65 | +21.53 |
| BAB | Babcock International Group | +5.11 | +1.11 | -10.87 | -11.69 | -18.23 | +109.65 | +160.48 | +205.19 |
| ITH | Ithaca Energy plc | +5.16 | +8.55 | +20.26 | +16.64 | +47.17 | +193.37 | +91.95 | n/a |
| SN. | Smith & Nephew plc | +5.33 | +12.75 | -0.31 | -1.86 | -17.62 | +4.46 | +25.52 | -13.24 |
| BTRW | Barratt Redrow Plc | +6.34 | +6.38 | +11.54 | +28.15 | -19.71 | -30.43 | -18.60 | -50.70 |
| RTO | Rentokil Initial Plc | +7.23 | +9.98 | -20.31 | -31.81 | -23.26 | -9.90 | -16.46 | -42.18 |
| LSEG | London Stock Exchange Group plc | +7.33 | +13.90 | +6.45 | -6.53 | -4.65 | -11.93 | +12.45 | +26.39 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
