FTSE 100: Performance
10,472.35
-0.10 (0.00%)Day high
10,506.13
10,506.13
Day low
10,465.91
10,465.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLMA | Halma plc | -8.31 | -21.35 | -10.85 | -0.71 | +13.25 | +36.07 | +69.07 | +31.17 |
| FRES | Fresnillo | -8.23 | -7.88 | -25.13 | -24.64 | +82.33 | +351.24 | +335.97 | +230.00 |
| AZN | AstraZeneca plc | -8.14 | -2.04 | -12.58 | -6.06 | +28.87 | +11.81 | +32.09 | +54.42 |
| BA. | BAE Systems plc | -7.24 | -4.89 | -18.95 | -10.42 | -2.00 | +44.97 | +107.05 | +241.82 |
| EDV | Endeavour Mining plc | -7.18 | -2.65 | -22.01 | -4.75 | +69.67 | +110.38 | +102.68 | +128.25 |
| HWDN | Howden Joinery Group Plc | -6.60 | -0.96 | -7.16 | -9.56 | -6.60 | -12.39 | +24.96 | -9.32 |
| GAW | Games Workshop Group | -6.33 | +8.17 | +6.96 | +7.25 | +25.12 | +93.46 | +85.95 | +75.72 |
| DPLM | Diploma plc | -6.18 | -3.57 | +2.43 | +19.26 | +39.00 | +62.81 | +134.70 | +126.36 |
| RIO | Rio Tinto plc | -5.73 | -10.63 | -7.91 | +11.14 | +56.09 | +27.92 | +35.81 | +9.32 |
| SPX | Spirax Group plc | -5.54 | -5.89 | -12.66 | -10.06 | +3.31 | -24.27 | -35.88 | -54.35 |
| CRDA | Croda International plc | -5.37 | -4.17 | -1.89 | +5.90 | -5.12 | -27.72 | -48.72 | -62.66 |
| CCH | Coca-Cola HBC AG | -4.82 | +10.78 | +11.36 | +24.23 | +24.67 | +81.05 | +106.24 | +90.13 |
| MRO | Melrose Industries plc | -4.71 | +4.74 | -10.98 | -24.02 | -10.71 | -15.47 | -2.90 | -0.69 |
| AAF | Airtel Africa plc | -4.68 | -7.37 | -17.03 | -11.94 | +72.81 | +173.47 | +210.13 | +279.47 |
| KGF | Kingfisher | -4.68 | -2.78 | -9.13 | -15.47 | -3.88 | +5.99 | +21.69 | -25.82 |
| MTLN | Metlen Energy & Metals Plc | -4.59 | -1.43 | +12.82 | -8.18 | n/a | n/a | n/a | n/a |
| AAL | Anglo American Plc | -4.36 | -5.04 | +3.47 | +11.26 | +64.88 | +53.29 | +65.72 | +21.95 |
| CPG | Compass Group plc | -4.19 | -3.08 | +13.10 | +2.64 | -4.11 | +11.79 | +16.27 | +57.82 |
| SMIN | Smiths Group Plc | -3.89 | +0.97 | -0.04 | +1.42 | +10.11 | +46.73 | +57.78 | +53.79 |
| AUTO | Autotrader Group Plc | -3.84 | +5.18 | +3.65 | -17.25 | -39.52 | -39.16 | -17.78 | -23.32 |
| IMI | IMI plc | -3.77 | -0.14 | +1.59 | +6.69 | +32.36 | +58.08 | +82.21 | +61.17 |
| IHG | InterContinental Hotels Group plc | -3.54 | +1.97 | +17.35 | +18.63 | +38.56 | +48.92 | +131.12 | +151.78 |
| ANTO | Antofagasta plc | -3.53 | -3.38 | +1.06 | +7.00 | +99.36 | +70.69 | +162.52 | +157.61 |
| INF | Informa plc | -3.41 | +9.24 | +14.15 | -1.89 | +7.39 | +3.88 | +25.25 | +74.08 |
| WTB | Whitbread plc | -3.38 | -0.90 | -5.93 | -12.00 | -22.27 | -20.48 | -29.95 | -26.08 |
| MKS | Marks & Spencer Group plc | -3.32 | +3.24 | +1.52 | +5.75 | +13.16 | +28.59 | +94.93 | +151.72 |
| WEIR | Weir Group plc | -3.27 | +1.63 | -22.80 | -21.20 | -7.08 | +22.42 | +37.96 | +25.54 |
| CTEC | ConvaTec Group Plc | -3.01 | +5.34 | -4.91 | -13.48 | -19.07 | -12.06 | +6.87 | -17.12 |
| BATS | British American Tobacco plc | -2.96 | +0.49 | +3.71 | +10.76 | +24.95 | +81.55 | +74.71 | +62.20 |
| BARC | Barclays plc | -2.89 | +13.18 | +16.97 | +4.56 | +49.27 | +133.91 | +240.91 | +192.46 |
| BAB | Babcock International Group | -2.89 | +1.74 | -19.84 | -30.16 | -5.70 | +97.31 | +281.41 | +236.84 |
| IMB | Imperial Brands Group | -2.87 | +0.18 | -11.01 | -8.90 | -4.36 | +33.67 | +57.28 | +73.11 |
| IAG | International Consolidated Airlines Group SA | -2.65 | +13.68 | +20.30 | +9.95 | +28.71 | +169.69 | +196.44 | +152.27 |
| RR. | Rolls Royce Holdings Plc | -2.63 | +17.24 | +12.24 | +11.05 | +45.92 | +220.84 | +867.27 | +1,322.18 |
| LLOY | Lloyds Banking Group plc | -2.57 | +13.77 | +11.01 | +11.37 | +47.83 | +93.12 | +159.19 | +139.14 |
| RKT | Reckitt Benckiser Group Plc | -2.55 | +10.07 | -3.53 | -19.09 | -0.66 | +17.66 | -12.97 | -22.31 |
| NWG | NatWest Group plc | -2.30 | +11.80 | +9.55 | +3.17 | +33.24 | +105.52 | +185.04 | +204.17 |
| ABDN | Aberdeen Group Plc | -2.29 | +6.72 | +24.65 | +18.11 | +30.83 | +55.85 | +15.74 | -12.65 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.26 | +7.23 | +7.60 | +18.03 | +10.97 | +11,492.26 | +12,992.44 | +15,040.91 |
| GSK | GSK plc | -2.22 | +2.94 | -9.58 | +3.90 | +37.51 | +29.77 | +48.90 | +33.46 |
| IGG | IG Group Holdings Plc | -2.17 | -2.96 | +23.42 | +36.62 | +67.78 | +116.59 | +183.11 | +107.96 |
| DGE | Diageo plc | -2.08 | -0.20 | +4.04 | -7.64 | -21.38 | -39.25 | -53.96 | -56.16 |
| JD. | JD Sports Fashion plc | -2.00 | -3.71 | +9.26 | -3.32 | -8.49 | -26.96 | -42.24 | -57.45 |
| ENT | Entain plc | -1.85 | -9.15 | -0.97 | -30.65 | -43.41 | -17.19 | -56.45 | -71.66 |
| ULVR | Unilever plc | -1.83 | +6.22 | +5.63 | -4.07 | -8.99 | -7.43 | +1.37 | -5.81 |
| SMT | Scottish Mortgage Investment Trust plc | -1.81 | +2.38 | +7.07 | +20.59 | +40.01 | +63.42 | +126.09 | +10.98 |
| SSE | SSE plc | -1.75 | +2.50 | -12.35 | +4.50 | +28.15 | +32.44 | +39.39 | +58.08 |
| SGRO | Segro Plc | -1.70 | +22.33 | +23.27 | +18.66 | +29.98 | -4.13 | +22.44 | -25.39 |
| PSN | Persimmon plc | -1.57 | -1.52 | -9.98 | -25.74 | -15.14 | -26.92 | +6.40 | -65.48 |
| TSCO | Tesco plc | -1.29 | +2.54 | -4.82 | +12.54 | +16.09 | +51.59 | +89.73 | +96.68 |
| STJ | St James's Place Plc | -1.02 | +10.49 | +0.76 | -12.86 | +5.34 | +131.20 | +18.25 | -16.77 |
| SGE | Sage Group plc | -1.00 | -2.44 | -0.62 | -23.27 | -32.91 | -21.23 | -7.71 | +19.72 |
| SVT | Severn Trent Plc | -0.94 | +1.37 | -9.16 | +1.62 | +11.01 | +15.21 | +23.39 | +11.60 |
| FCIT | F&C Investment Trust | -0.93 | +1.91 | +7.68 | +7.51 | +21.07 | +33.91 | +61.33 | +55.26 |
| VOD | Vodafone Group plc | -0.93 | -11.01 | -17.22 | -3.40 | +21.38 | +37.69 | +38.25 | -17.60 |
| AV. | Aviva Plc | -0.90 | +8.43 | +4.33 | -3.46 | +7.06 | +38.49 | +72.45 | +70.41 |
| NXT | Next plc | -0.89 | +5.59 | +8.19 | +1.40 | +19.33 | +67.57 | +118.31 | +85.40 |
| BNZL | Bunzl plc | -0.82 | +3.68 | +13.45 | +27.06 | +14.83 | -14.86 | -7.90 | +3.60 |
| LMP | LondonMetric Property plc | -0.79 | +3.99 | -1.68 | -5.01 | -3.44 | -1.93 | +14.44 | -23.53 |
| ALW | Alliance Witan plc | -0.74 | +2.54 | +6.72 | +2.77 | +7.23 | +9.70 | +34.75 | +33.40 |
| EXPN | Experian Plc | -0.53 | -0.42 | +0.68 | -25.01 | -32.70 | -28.21 | -8.81 | -11.23 |
| LGEN | Legal & General Group plc | -0.45 | +7.48 | +11.56 | +8.69 | +15.62 | +26.79 | +31.39 | +9.14 |
| BT.A | BT Group plc | -0.35 | -5.29 | -13.20 | +3.23 | -5.08 | +33.14 | +52.97 | -0.29 |
| BBOX | Tritax Big Box REIT plc | -0.18 | +12.78 | +8.27 | +2.46 | +13.41 | +5.25 | +29.51 | -21.47 |
| ITRK | Intertek Group plc | -0.09 | +5.16 | +54.11 | +25.81 | +20.19 | +22.21 | +45.32 | +3.71 |
| BEZ | Beazley plc | -0.08 | +0.35 | +1.18 | +56.38 | +44.69 | +88.30 | +131.68 | +266.77 |
| UU. | United Utilities Group Plc | -0.07 | +2.69 | -4.37 | +7.49 | +21.53 | +28.12 | +43.30 | +29.42 |
| HLN | Haleon plc | -0.06 | +7.36 | -1.15 | -1.99 | -1.91 | +8.66 | +16.65 | n/a |
| NG. | National Grid | +0.00 | +2.54 | -8.93 | +3.14 | +19.01 | +32.29 | +33.93 | +42.43 |
| SDR | Schroders plc | +0.00 | +0.60 | +0.77 | +40.38 | +54.91 | +59.64 | +39.64 | -4.01 |
| PRU | Prudential plc | +0.10 | +12.23 | -8.26 | -11.42 | +12.67 | +43.74 | -1.06 | -25.45 |
| GLEN | Glencore plc | +0.12 | -10.15 | -8.76 | +12.98 | +71.50 | +7.43 | +17.20 | +60.11 |
| SBRY | Sainsbury (J) plc | +0.18 | +11.15 | -4.28 | +8.41 | +19.36 | +32.78 | +24.88 | +18.86 |
| CNA | Centrica plc | +0.23 | -7.21 | -19.40 | -5.08 | +9.29 | +26.10 | +40.95 | +227.89 |
| BLND | British Land Co plc | +0.29 | +3.87 | +10.26 | +1.55 | +16.57 | +4.12 | +38.35 | -18.63 |
| ADM | Admiral Group | +0.33 | +10.07 | +12.60 | +20.30 | +12.01 | +41.69 | +81.07 | +17.72 |
| SN. | Smith & Nephew plc | +0.36 | -2.08 | -7.90 | -10.14 | +1.39 | +4.87 | -2.84 | -28.02 |
| PCT | Polar Capital Technology Trust plc | +0.37 | +2.87 | +26.20 | +42.13 | +84.19 | +101.63 | +211.90 | +181.15 |
| RTO | Rentokil Initial Plc | +0.40 | +0.92 | -9.34 | -4.71 | +34.01 | -3.58 | -24.45 | -11.44 |
| LAND | Land Securities Group plc | +0.46 | +4.44 | +12.67 | +2.17 | +10.50 | +5.96 | +14.99 | -4.47 |
| BRBY | Burberry Group plc | +0.51 | -3.33 | -5.11 | -19.44 | -10.67 | +25.44 | -47.10 | -47.87 |
| BTRW | Barratt Redrow Plc | +0.54 | +10.71 | +7.25 | -26.29 | -33.60 | -42.75 | -30.17 | -60.16 |
| STAN | Standard Chartered plc | +0.72 | +16.23 | +23.17 | +17.30 | +67.33 | +196.81 | +212.50 | +363.55 |
| HSBA | HSBC Holdings plc | +0.77 | +11.06 | +9.21 | +21.96 | +60.73 | +117.54 | +138.79 | +251.70 |
| REL | RELX plc | +0.93 | -8.72 | -4.12 | -25.27 | -39.64 | -33.94 | -3.57 | +18.28 |
| BGEO | Lion Finance Group Plc | +0.96 | +13.81 | +7.75 | +25.57 | +63.92 | +170.57 | +319.64 | +694.77 |
| DCC | DCC plc | +1.13 | +4.33 | +23.47 | +40.80 | +31.35 | +10.89 | +48.94 | +5.03 |
| INVP | Investec Plc | +1.33 | -1.21 | -2.32 | +5.99 | +11.41 | +3.74 | +39.57 | +123.07 |
| ICG | ICG Plc | +1.44 | -1.84 | +7.57 | -15.73 | -10.37 | -19.94 | +34.12 | -17.85 |
| PSON | Pearson plc | +1.53 | +9.35 | +25.05 | +19.15 | +20.29 | +25.05 | +54.44 | +53.76 |
| ABF | Associated British Foods plc | +1.58 | +3.60 | +3.08 | +5.27 | -4.82 | -19.70 | -1.73 | -10.43 |
| MNG | M&G plc | +1.71 | +11.12 | +18.55 | +16.94 | +34.34 | +65.06 | +87.48 | +51.80 |
| LSEG | London Stock Exchange Group plc | +1.86 | -3.94 | -2.45 | -2.06 | -19.11 | -5.05 | +8.38 | +11.38 |
| CCC | Computacenter plc | +2.45 | +7.26 | +44.62 | +39.96 | +94.47 | +57.35 | +103.02 | +68.08 |
| SDLF | Standard Life Plc | +2.54 | +13.67 | +22.84 | +17.27 | +36.53 | +62.43 | +65.08 | +26.05 |
| HSX | Hiscox Ltd | +2.59 | +10.60 | +18.17 | +36.13 | +52.04 | +53.27 | +81.03 | +119.39 |
| III | 3i Group Plc | +2.82 | +21.98 | -1.46 | -14.86 | -36.35 | -9.53 | +42.71 | +121.04 |
| BP. | BP Plc | +3.75 | -8.97 | -17.00 | +13.20 | +25.31 | +6.06 | +6.23 | +54.97 |
| SHEL | Shell plc | +4.90 | -4.45 | -11.82 | +15.19 | +15.76 | +7.30 | +33.23 | +107.10 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
