FTSE 100: Performance
10,150.05
11.96 (0.12%)Day high
10,226.54
10,226.54
Day low
10,138.09
10,138.09
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EXPN | Experian Plc | -7.67 | -9.44 | -13.47 | -24.16 | -19.76 | -3.55 | +4.56 | +16.16 |
| AZN | AstraZeneca plc | -7.03 | -2.44 | +6.93 | +30.36 | +20.68 | +26.93 | +19.09 | +74.35 |
| MNDI | Mondi plc | -5.49 | -3.92 | +4.66 | -25.46 | -29.12 | -39.21 | -42.16 | -53.38 |
| GSK | GSK plc | -4.95 | -1.89 | +8.63 | +33.00 | +31.58 | +14.32 | +27.06 | +28.02 |
| CPG | Compass Group plc | -4.31 | -7.50 | -13.75 | -12.00 | -17.77 | +2.35 | +16.10 | +57.52 |
| ENT | Entain plc | -4.29 | -9.53 | -13.10 | -28.76 | +0.53 | -25.48 | -54.69 | -46.54 |
| REL | RELX plc | -3.91 | -2.56 | -14.29 | -24.25 | -25.68 | -9.45 | +25.85 | +63.23 |
| BRBY | Burberry Group plc | -3.80 | -0.23 | +1.87 | -1.99 | +25.98 | +3.85 | -45.72 | -27.99 |
| GAW | Games Workshop Group | -3.43 | -7.30 | +21.32 | +11.36 | +29.04 | +85.03 | +97.16 | +65.66 |
| RMV | Rightmove plc | -3.40 | -5.43 | -26.93 | -37.62 | -23.63 | -6.51 | -13.69 | -21.62 |
| NXT | Next plc | -3.02 | +0.04 | +5.21 | +11.22 | +44.82 | +64.20 | +111.70 | +67.01 |
| AHT | Ashtead Group plc | -3.00 | -4.34 | -5.51 | +6.30 | -6.48 | +6.30 | +2.34 | +35.96 |
| HIK | Hikma Pharmaceuticals | -3.00 | +0.53 | -14.75 | -23.92 | -27.96 | -21.45 | -10.56 | -40.04 |
| WTB | Whitbread plc | -2.83 | +6.02 | -11.22 | -14.63 | -6.12 | -23.51 | -10.16 | -14.68 |
| SGE | Sage Group plc | -2.75 | -5.49 | -11.37 | -18.03 | -22.47 | -11.02 | +34.80 | +70.49 |
| PSON | Pearson plc | -2.55 | -10.35 | -14.67 | -9.24 | -25.91 | +0.04 | +2.84 | +31.67 |
| CTEC | ConvaTec Group Plc | -2.46 | -5.20 | -5.36 | -4.49 | -4.57 | -6.29 | -6.74 | +12.66 |
| LSEG | London Stock Exchange Group plc | -2.42 | -1.53 | +1.46 | -17.58 | -25.58 | -3.92 | +17.25 | -4.25 |
| RKT | Reckitt Benckiser Group Plc | -2.33 | -0.66 | +2.79 | +19.46 | +19.23 | +8.24 | +4.10 | -3.51 |
| AUTO | Autotrader Group Plc | -2.30 | -6.66 | -29.61 | -32.20 | -29.08 | -21.30 | -3.87 | -3.87 |
| DPLM | Diploma plc | -2.07 | +1.21 | +0.28 | +5.22 | +21.92 | +68.32 | +96.39 | +133.28 |
| SGRO | Segro Plc | -1.74 | +3.00 | +4.37 | +8.12 | +2.06 | -12.87 | -10.97 | -24.78 |
| ADM | Admiral Group | -1.73 | -7.47 | -9.40 | -11.89 | +10.79 | +16.61 | +40.72 | +0.17 |
| ITRK | Intertek Group plc | -1.60 | -2.87 | -7.95 | -7.05 | -9.24 | +5.68 | +5.81 | -18.26 |
| RR. | Rolls Royce Holdings Plc | -1.57 | +7.26 | +10.62 | +25.50 | +111.28 | +311.48 | +1,077.30 | +1,114.91 |
| JD. | JD Sports Fashion plc | -1.46 | -2.82 | -16.55 | -4.76 | -1.89 | -26.24 | -47.73 | -50.70 |
| STJ | St James's Place Plc | -1.43 | +4.58 | +8.87 | +19.96 | +57.36 | +128.83 | +17.29 | +22.70 |
| AV. | Aviva Plc | -1.34 | -2.07 | +0.88 | +3.88 | +34.33 | +53.97 | +51.16 | +99.03 |
| DGE | Diageo plc | -1.15 | -0.39 | -8.91 | -11.86 | -31.18 | -38.43 | -54.56 | -42.52 |
| PRU | Prudential plc | -1.10 | +1.92 | +15.03 | +26.49 | +78.17 | +48.10 | -10.37 | -18.16 |
| IMB | Imperial Brands Group | -1.03 | -5.76 | +1.35 | +2.12 | +14.89 | +59.12 | +45.86 | +82.50 |
| LGEN | Legal & General Group plc | -1.02 | +2.23 | +10.41 | +0.27 | +12.07 | +5.76 | +2.35 | -2.98 |
| ULVR | Unilever plc | -0.96 | -2.15 | -8.25 | -3.81 | -7.84 | +14.61 | +4.01 | -2.29 |
| BARC | Barclays plc | -0.88 | +1.42 | +30.57 | +34.81 | +60.70 | +237.21 | +166.56 | +228.45 |
| PHNX | Phoenix Group Holdings Plc | -0.68 | +0.41 | +11.94 | +11.25 | +44.57 | +43.77 | +16.97 | +4.68 |
| ALW | Alliance Witan plc | -0.62 | -0.31 | +0.31 | +1.91 | -1.84 | +15.14 | +29.48 | +41.69 |
| CCH | Coca-Cola HBC AG | -0.56 | +0.47 | +10.72 | -3.24 | +37.66 | +66.32 | +102.56 | +68.12 |
| SMT | Scottish Mortgage Investment Trust plc | -0.50 | +1.06 | +5.22 | +10.14 | +12.75 | +57.38 | +62.06 | -6.63 |
| FCIT | F&C Investment Trust plc | -0.48 | +0.32 | +5.13 | +8.33 | +5.67 | +32.17 | +34.30 | +59.11 |
| ABF | Associated British Foods plc | -0.37 | -12.43 | -16.03 | -15.49 | -4.57 | -16.89 | +1.83 | -19.79 |
| MRO | Melrose Industries plc | -0.25 | +9.61 | -0.32 | +17.91 | +8.40 | +9.46 | +47.11 | +16.68 |
| SHEL | Shell plc | -0.20 | +1.13 | +0.61 | +4.61 | +1.41 | +15.31 | +15.68 | +90.25 |
| STAN | Standard Chartered plc | -0.16 | +2.52 | +32.10 | +36.47 | +69.85 | +218.32 | +161.93 | +288.87 |
| BATS | British American Tobacco plc | +0.19 | +0.28 | +13.80 | +10.74 | +43.85 | +84.10 | +36.09 | +54.59 |
| TSCO | Tesco plc | +0.21 | -4.50 | -4.65 | -0.54 | +14.88 | +42.64 | +70.31 | +74.39 |
| SN. | Smith & Nephew plc | +0.21 | -1.34 | -11.01 | +7.84 | +17.41 | +10.74 | +6.52 | -25.08 |
| BT.A | BT Group plc | +0.22 | +0.38 | -1.18 | -7.93 | +30.12 | +61.31 | +42.29 | +35.33 |
| EZJ | easyJet plc | +0.25 | -6.30 | +0.58 | -4.64 | -5.50 | -2.40 | +7.36 | -28.91 |
| BP. | BP Plc | +0.38 | +4.79 | +7.59 | +11.04 | +4.30 | -0.13 | -6.44 | +51.76 |
| BNZL | Bunzl plc | +0.38 | -0.38 | -15.27 | -8.43 | -39.25 | -35.20 | -28.66 | -14.72 |
| AAF | Airtel Africa plc | +0.39 | +9.25 | +56.82 | +92.34 | +180.79 | +181.45 | +209.01 | +378.02 |
| LLOY | Lloyds Banking Group plc | +0.40 | +4.09 | +21.67 | +28.65 | +66.23 | +137.67 | +105.78 | +187.13 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.45 | -5.01 | -2.64 | -8.30 | +4.57 | +10,593.55 | +12,798.83 | +16,423.36 |
| CRDA | Croda International plc | +0.51 | -0.65 | -3.75 | -3.04 | -17.43 | -37.07 | -60.65 | -56.50 |
| ANTO | Antofagasta plc | +0.53 | +14.45 | +36.38 | +83.75 | +103.91 | +127.82 | +107.80 | +133.52 |
| DCC | DCC plc | +0.63 | -10.09 | -5.41 | -7.56 | -17.98 | -20.28 | -0.84 | -22.65 |
| BAB | Babcock International Group | +0.68 | +18.80 | +26.71 | +38.91 | +196.11 | +245.35 | +392.37 | +595.88 |
| HWDN | Howden Joinery Group Plc | +0.71 | +1.31 | +4.80 | +2.59 | +8.13 | +10.73 | +30.44 | +22.13 |
| IHG | InterContinental Hotels Group plc | +0.81 | -4.14 | +12.40 | +18.21 | -2.34 | +36.72 | +79.98 | +110.30 |
| PCT | Polar Capital Technology Trust plc | +0.93 | +6.23 | +10.45 | +25.10 | +30.12 | +85.50 | +168.81 | +108.58 |
| ICG | ICG Plc | +0.96 | -2.64 | +2.10 | -8.20 | -5.95 | +25.52 | +55.93 | +12.80 |
| UU. | United Utilities Group Plc | +1.04 | +1.94 | +1.30 | +6.27 | +21.15 | +19.08 | +14.62 | +30.72 |
| MKS | Marks & Spencer Group plc | +1.10 | +10.07 | -9.74 | +2.01 | +5.18 | +43.51 | +138.08 | +151.75 |
| BA. | BAE Systems plc | +1.18 | +19.61 | +10.24 | +8.50 | +65.16 | +75.64 | +141.68 | +329.67 |
| VOD | Vodafone Group plc | +1.18 | +4.58 | +16.52 | +21.57 | +45.03 | +49.32 | +9.93 | -21.04 |
| KGF | Kingfisher | +1.20 | +3.41 | +7.43 | +15.47 | +28.45 | +47.18 | +22.89 | +17.67 |
| BLND | British Land Co plc | +1.20 | +4.33 | +7.27 | +11.90 | +13.21 | +7.83 | -6.78 | -7.38 |
| RTO | Rentokil Initial Plc | +1.23 | +5.74 | +15.78 | +32.03 | +23.23 | +17.05 | -7.21 | -10.64 |
| LAND | Land Securities Group plc | +1.27 | +5.47 | +1.35 | +8.53 | +12.07 | -0.72 | -8.96 | -0.38 |
| SPX | Spirax Group plc | +1.27 | +4.38 | +3.25 | +15.32 | -4.22 | -25.71 | -37.45 | -38.81 |
| SBRY | Sainsbury (J) plc | +1.29 | -2.23 | -6.80 | +5.85 | +20.87 | +11.94 | +29.42 | +28.57 |
| HSBA | HSBC Holdings plc | +1.48 | +5.48 | +24.97 | +30.61 | +49.12 | +109.21 | +107.73 | +197.63 |
| SSE | SSE plc | +1.70 | +7.66 | +23.26 | +21.00 | +45.78 | +32.84 | +33.33 | +54.72 |
| LMP | LondonMetric Property plc | +1.84 | +7.34 | +3.43 | +2.21 | +9.40 | +8.74 | +5.96 | -12.49 |
| NG. | National Grid | +2.01 | +4.29 | +4.52 | +10.95 | +21.88 | +26.18 | +25.15 | +49.09 |
| IMI | IMI plc | +2.06 | +7.31 | +15.97 | +22.34 | +36.96 | +67.21 | +87.64 | +104.13 |
| HLMA | Halma plc | +2.66 | +3.57 | +7.04 | +14.51 | +30.86 | +72.80 | +76.25 | +44.87 |
| SVT | Severn Trent Plc | +2.77 | +3.59 | +3.63 | +4.92 | +13.11 | +14.38 | +1.38 | +22.63 |
| WEIR | Weir Group plc | +2.89 | +9.28 | +8.98 | +17.30 | +34.31 | +74.83 | +72.66 | +57.47 |
| EDV | Endeavour Mining plc | +3.03 | +9.41 | +39.44 | +87.30 | +174.41 | +209.33 | +116.06 | n/a |
| HLN | Haleon plc | +3.03 | +0.91 | +8.14 | +6.46 | +2.70 | +14.82 | +19.42 | n/a |
| NWG | NatWest Group plc | +3.11 | +0.74 | +20.83 | +29.09 | +55.70 | +212.31 | +119.83 | +283.47 |
| GLEN | Glencore plc | +3.26 | +28.35 | +45.18 | +59.87 | +31.37 | +21.27 | -13.18 | +80.83 |
| BKG | Berkeley Group Holdings plc | +3.36 | +3.09 | -0.55 | +9.34 | +6.72 | -16.27 | -4.10 | -9.94 |
| BTRW | Barratt Redrow Plc | +3.50 | +3.55 | -1.19 | -0.93 | -11.72 | -27.14 | -14.22 | -45.89 |
| MNG | M&G plc | +3.61 | +7.38 | +18.83 | +17.14 | +49.70 | +39.29 | +47.89 | +54.03 |
| PSN | Persimmon plc | +3.70 | +6.42 | +18.87 | +18.67 | +16.26 | -2.54 | +2.04 | -48.64 |
| IAG | International Consolidated Airlines Group SA | +3.88 | -0.12 | +6.65 | +10.58 | +27.85 | +192.07 | +157.92 | +167.60 |
| AAL | Anglo American Plc | +3.88 | +16.39 | +20.35 | +47.42 | +34.33 | +95.48 | -2.77 | +29.95 |
| CNA | Centrica plc | +3.91 | +8.26 | +5.61 | +17.08 | +32.47 | +29.66 | +85.85 | +259.19 |
| INF | Informa plc | +4.32 | +5.53 | -1.30 | +12.84 | +11.30 | +24.46 | +39.59 | +75.09 |
| RIO | Rio Tinto plc | +4.50 | +13.75 | +30.29 | +44.06 | +32.21 | +23.46 | +6.89 | +12.10 |
| SMIN | Smiths Group Plc | +6.26 | +8.37 | +7.22 | +10.67 | +41.22 | +58.81 | +53.31 | +74.97 |
| HSX | Hiscox Ltd | +7.06 | +4.13 | +9.51 | +14.31 | +36.46 | +41.79 | +32.27 | +50.22 |
| FRES | Fresnillo | +7.54 | +27.76 | +91.58 | +170.54 | +483.99 | +749.06 | +341.95 | +271.73 |
| III | 3i Group Plc | +7.81 | -0.09 | -24.36 | -24.76 | -14.21 | +40.07 | +123.73 | +184.77 |
| SDR | Schroders plc | +8.53 | +13.70 | +20.16 | +12.52 | +37.69 | +9.71 | -3.76 | -24.41 |
| BEZ | Beazley plc | +36.78 | +34.57 | +26.04 | +22.33 | +34.17 | +118.48 | +74.79 | +221.78 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
