FTSE 100: Performance
10,466.26
22.79 (0.22%)Day high
10,497.22
10,497.22
Day low
10,435.53
10,435.53
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AAF | Airtel Africa plc | -11.68 | -8.24 | -6.17 | +6.62 | +78.19 | +171.91 | +180.34 | +315.86 |
| FRES | Fresnillo | -11.09 | -8.21 | -11.73 | +43.93 | +203.78 | +421.52 | +395.79 | +273.70 |
| EDV | Endeavour Mining plc | -10.78 | -8.06 | -3.44 | +37.73 | +101.43 | +142.89 | +117.32 | n/a |
| ANTO | Antofagasta plc | -8.74 | +5.02 | +7.66 | +51.11 | +118.64 | +61.58 | +174.90 | +153.02 |
| AUTO | Autotrader Group Plc | -8.05 | -11.60 | -2.27 | -31.36 | -49.23 | -37.71 | -29.17 | -19.58 |
| MTLN | Metlen Energy & Metals Plc | -6.97 | +13.66 | +4.36 | -11.48 | n/a | n/a | n/a | n/a |
| AAL | Anglo American Plc | -6.52 | +6.67 | +8.55 | +40.15 | +80.84 | +44.09 | +64.76 | +23.19 |
| BT.A | BT Group plc | -6.40 | -0.23 | +5.33 | +24.26 | +29.69 | +71.48 | +51.43 | +24.79 |
| CPG | Compass Group plc | -5.28 | +7.86 | +13.22 | -2.76 | -11.05 | +7.18 | +6.94 | +55.26 |
| RIO | Rio Tinto plc | -4.73 | +6.56 | +9.16 | +46.35 | +67.00 | +33.36 | +56.98 | +29.60 |
| MNDI | Mondi plc | -4.47 | -13.47 | -20.10 | -12.20 | -40.19 | -53.94 | -43.12 | -61.97 |
| HLMA | Halma plc | -4.30 | +0.63 | +15.06 | +26.89 | +51.04 | +92.38 | +79.82 | +76.09 |
| GLEN | Glencore plc | -3.68 | +4.53 | +18.11 | +71.34 | +114.86 | +14.82 | +31.98 | +84.95 |
| VOD | Vodafone Group plc | -3.45 | -1.19 | -3.16 | +24.42 | +43.04 | +48.86 | +34.79 | -12.14 |
| ITRK | Intertek Group plc | -3.26 | +12.22 | +22.93 | +13.57 | +11.59 | +11.77 | +32.90 | -6.09 |
| SPX | Spirax Group plc | -3.22 | -7.70 | -11.00 | +2.52 | +18.00 | -24.63 | -38.45 | -43.55 |
| PCT | Polar Capital Technology Trust plc | -3.06 | +12.53 | +34.24 | +53.46 | +102.90 | +118.23 | +231.09 | +208.21 |
| CTEC | ConvaTec Group Plc | -2.68 | -11.86 | -11.01 | -14.02 | -26.02 | -19.14 | -9.99 | -11.44 |
| GAW | Games Workshop Group | -2.66 | -3.47 | +12.66 | +1.49 | +18.47 | +95.38 | +96.39 | +66.09 |
| RTO | Rentokil Initial Plc | -2.12 | -5.69 | +3.28 | +14.93 | +32.33 | +11.38 | -26.99 | -3.32 |
| SSE | SSE plc | -2.03 | -6.75 | -9.09 | +10.71 | +37.19 | +33.91 | +28.96 | +56.78 |
| PRU | Prudential plc | -2.01 | +1.69 | +3.86 | +9.31 | +33.89 | +43.49 | -2.84 | -23.57 |
| SMIN | Smiths Group Plc | -1.93 | -2.77 | -5.58 | +3.79 | +15.23 | +43.05 | +45.47 | +60.68 |
| UU. | United Utilities Group Plc | -1.66 | +2.91 | -0.40 | +14.38 | +18.73 | +25.23 | +30.64 | +37.04 |
| CNA | Centrica plc | -1.61 | -3.89 | +1.30 | +21.64 | +25.28 | +34.33 | +69.75 | +278.95 |
| IMB | Imperial Brands Group | -1.47 | +3.29 | -12.70 | -12.41 | +0.46 | +45.23 | +57.99 | +69.56 |
| BATS | British American Tobacco plc | -1.41 | +19.00 | +13.14 | +15.73 | +47.66 | +97.82 | +83.46 | +74.59 |
| BGEO | Lion Finance Group Plc | -1.36 | -4.91 | +8.51 | +30.13 | +66.90 | +159.02 | +231.50 | +803.33 |
| WEIR | Weir Group plc | -1.20 | -18.59 | -27.76 | -8.63 | +3.16 | +14.30 | +36.79 | +35.00 |
| SVT | Severn Trent Plc | -1.08 | +0.16 | -3.73 | +11.83 | +11.71 | +18.64 | +10.20 | +23.75 |
| PSN | Persimmon plc | -0.93 | -7.00 | -30.62 | -15.57 | -22.22 | -26.98 | -18.71 | -65.35 |
| NG. | National Grid | -0.89 | +2.01 | -7.08 | +12.34 | +16.86 | +23.42 | +26.16 | +47.19 |
| FCIT | F&C Investment Trust | -0.56 | +2.81 | +4.26 | +10.25 | +21.13 | +28.41 | +46.76 | +58.14 |
| IMI | IMI plc | -0.51 | -5.29 | -4.29 | +13.90 | +38.70 | +43.16 | +63.56 | +65.55 |
| AV. | Aviva Plc | -0.32 | -2.75 | -1.26 | -1.76 | +2.93 | +26.64 | +51.39 | +62.78 |
| SDR | Schroders plc | -0.17 | +0.43 | -0.68 | +53.16 | +68.01 | +51.25 | +24.25 | -3.73 |
| DPLM | Diploma plc | -0.15 | -1.08 | +24.45 | +27.59 | +40.44 | +62.59 | +122.82 | +133.46 |
| BTRW | Barratt Redrow Plc | +0.16 | -5.14 | -34.93 | -33.76 | -46.47 | -50.84 | -49.74 | -66.74 |
| BEZ | Beazley plc | +0.16 | +0.51 | +5.82 | +48.78 | +39.55 | +92.71 | +108.88 | +322.43 |
| IHG | InterContinental Hotels Group plc | +0.33 | +5.89 | +4.00 | +16.07 | +29.30 | +44.78 | +110.66 | +134.16 |
| STJ | St James's Place Plc | +0.42 | -6.15 | -1.76 | -3.04 | +9.76 | +150.52 | +4.59 | -12.81 |
| HSBA | HSBC Holdings plc | +0.59 | +0.25 | +6.91 | +30.40 | +53.52 | +94.64 | +122.33 | +205.55 |
| RMV | Rightmove plc | +0.59 | -9.46 | -5.74 | -24.98 | -45.99 | -25.47 | -25.77 | -30.25 |
| BBOX | Tritax Big Box REIT plc | +0.61 | -3.86 | -13.70 | +2.40 | +3.54 | -7.90 | +3.75 | -23.20 |
| LSEG | London Stock Exchange Group plc | +0.67 | -3.90 | +22.48 | +7.81 | -19.25 | -0.77 | +9.93 | +23.52 |
| ALW | Alliance Witan plc | +0.77 | +1.87 | +3.15 | +4.13 | +8.80 | +5.14 | +30.22 | +36.46 |
| BKG | Berkeley Group Holdings plc | +0.79 | -3.22 | -23.31 | -12.80 | -22.15 | -37.61 | -21.82 | -28.51 |
| ICG | ICG Plc | +0.80 | +1.95 | +9.65 | -6.08 | -8.80 | -17.93 | +42.34 | -7.19 |
| INF | Informa plc | +0.85 | -1.27 | -1.49 | -11.91 | -0.12 | -4.03 | +11.13 | +52.66 |
| RR. | Rolls Royce Holdings Plc | +0.92 | +2.36 | -6.85 | +16.40 | +46.56 | +179.03 | +674.49 | +1,048.48 |
| ULVR | Unilever plc | +1.09 | +1.20 | -21.13 | -17.23 | -19.87 | -11.29 | -11.14 | -11.28 |
| WTB | Whitbread plc | +1.15 | -3.55 | -13.55 | -14.64 | -17.50 | -23.40 | -28.40 | -23.42 |
| SGRO | Segro Plc | +1.17 | -0.53 | -10.88 | +2.72 | +6.40 | -22.39 | -11.98 | -30.75 |
| STAN | Standard Chartered plc | +1.28 | +7.23 | +9.62 | +24.13 | +66.58 | +148.65 | +205.44 | +281.95 |
| ENT | Entain plc | +1.32 | -11.78 | -6.73 | -26.11 | -28.29 | -27.42 | -63.54 | -65.94 |
| LGEN | Legal & General Group plc | +1.33 | -1.27 | -2.91 | +12.64 | +10.55 | +5.90 | +13.65 | -4.57 |
| SMT | Scottish Mortgage Investment Trust plc | +1.38 | +3.74 | +19.76 | +42.93 | +47.89 | +68.81 | +126.92 | +27.72 |
| LMP | LondonMetric Property plc | +1.45 | -2.43 | -10.88 | +1.40 | -4.12 | -9.42 | +1.56 | -17.51 |
| BARC | Barclays plc | +1.55 | +0.82 | -6.86 | +12.56 | +34.59 | +102.92 | +176.91 | +146.59 |
| BA. | BAE Systems plc | +1.56 | -8.95 | -3.75 | +14.01 | +7.37 | +40.81 | +98.15 | +275.72 |
| IAG | International Consolidated Airlines Group SA | +1.64 | -0.36 | -12.20 | +3.01 | +17.40 | +125.12 | +148.46 | +100.24 |
| BNZL | Bunzl plc | +1.87 | +1.48 | +12.92 | +12.61 | -1.97 | -21.20 | -23.69 | +4.82 |
| MRO | Melrose Industries plc | +1.93 | -6.74 | -25.87 | -12.89 | +7.98 | -18.90 | +2.56 | +2.10 |
| AZN | AstraZeneca plc | +1.94 | -3.80 | -9.77 | +1.35 | +33.49 | +13.28 | +16.62 | +72.17 |
| MNG | M&G plc | +1.98 | +8.07 | -0.54 | +19.84 | +42.72 | +53.51 | +56.57 | +32.39 |
| LLOY | Lloyds Banking Group plc | +1.99 | -2.09 | -4.12 | +13.09 | +26.34 | +75.36 | +110.87 | +103.26 |
| NWG | NatWest Group plc | +2.00 | -3.29 | -5.28 | +0.45 | +12.01 | +84.64 | +116.77 | +166.79 |
| PSON | Pearson plc | +2.13 | +3.39 | +21.32 | +12.96 | -7.31 | +18.12 | +35.87 | +34.70 |
| GSK | GSK plc | +2.24 | -8.05 | -14.49 | +7.07 | +33.88 | +9.03 | +34.46 | +38.11 |
| SDLF | Standard Life Plc | +2.35 | +0.91 | +3.16 | +18.71 | +22.71 | +53.78 | +36.07 | +6.74 |
| ABF | Associated British Foods plc | +2.50 | +0.63 | -5.31 | -12.59 | -13.78 | -31.76 | -2.59 | -20.09 |
| CCH | Coca-Cola HBC AG | +2.68 | +1.88 | -9.31 | +16.86 | +7.26 | +52.78 | +68.79 | +68.66 |
| SBRY | Sainsbury (J) plc | +2.71 | -10.25 | -10.99 | -2.32 | +9.41 | +11.19 | +12.14 | +19.09 |
| BLND | British Land Co plc | +2.75 | -2.78 | -6.45 | +3.63 | -5.64 | -1.62 | +9.04 | -24.23 |
| DCC | DCC plc | +2.85 | +16.00 | +17.11 | +26.24 | +28.30 | +4.97 | +23.09 | -2.47 |
| HWDN | Howden Joinery Group Plc | +2.86 | -9.13 | -12.34 | -5.67 | -10.74 | -16.96 | +11.38 | -3.01 |
| SHEL | Shell plc | +2.87 | -1.13 | +12.98 | +16.30 | +30.74 | +15.53 | +34.45 | +131.56 |
| KGF | Kingfisher | +2.88 | -2.46 | -18.75 | +0.65 | -5.32 | +10.97 | +22.00 | -18.02 |
| TSCO | Tesco plc | +3.11 | -4.69 | -6.03 | +2.70 | +22.10 | +48.99 | +74.24 | +105.89 |
| BRBY | Burberry Group plc | +3.14 | -6.31 | -4.98 | -0.36 | +11.14 | +5.33 | -51.22 | -46.94 |
| EXPN | Experian Plc | +3.16 | -9.23 | +4.55 | -21.12 | -31.85 | -27.32 | -5.97 | -2.65 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.35 | -2.66 | -9.69 | -0.07 | +4.75 | +10,083.28 | +11,285.25 | +13,679.76 |
| NXT | Next plc | +3.37 | -3.01 | +0.46 | -6.25 | +2.03 | +39.18 | +97.98 | +63.19 |
| SN. | Smith & Nephew plc | +3.49 | -6.43 | -13.22 | -8.67 | +5.79 | +12.06 | -10.88 | -26.48 |
| CRDA | Croda International plc | +3.69 | -4.34 | -3.92 | +4.86 | -7.72 | -39.13 | -54.61 | -57.76 |
| RKT | Reckitt Benckiser Group Plc | +3.96 | -3.90 | -26.68 | -20.01 | -3.51 | +4.14 | -27.31 | -27.10 |
| HLN | Haleon plc | +4.01 | -2.84 | -16.29 | -9.25 | -17.26 | +3.26 | +0.66 | n/a |
| SGE | Sage Group plc | +4.07 | -2.92 | +11.53 | -16.41 | -28.16 | -16.92 | +2.87 | +32.81 |
| REL | RELX plc | +4.27 | -11.26 | +10.83 | -20.58 | -40.28 | -28.83 | -1.40 | +31.70 |
| BP. | BP Plc | +4.53 | +0.32 | +22.75 | +24.67 | +56.02 | +15.16 | +17.41 | +81.04 |
| DGE | Diageo plc | +5.70 | +3.74 | -11.72 | -10.32 | -25.67 | -42.38 | -55.31 | -53.06 |
| LAND | Land Securities Group plc | +5.91 | -0.40 | -7.21 | +4.92 | +0.41 | -6.93 | -1.62 | -12.56 |
| ADM | Admiral Group | +6.31 | +2.10 | +23.22 | +11.10 | +5.48 | +28.14 | +55.71 | +19.20 |
| III | 3i Group Plc | +6.53 | -20.72 | -34.40 | -31.26 | -44.50 | -23.99 | +16.61 | +80.58 |
| JD. | JD Sports Fashion plc | +9.19 | +0.42 | -3.55 | +5.27 | -7.70 | -36.38 | -51.82 | -57.60 |
| BAB | Babcock International Group | +9.34 | -12.26 | -21.06 | -7.26 | +19.83 | +93.38 | +234.33 | +265.24 |
| MKS | Marks & Spencer Group plc | +9.45 | -0.33 | -11.14 | +5.31 | -6.38 | +28.12 | +117.15 | +129.66 |
| HSX | Hiscox Ltd | +11.84 | +13.92 | +25.55 | +38.03 | +53.52 | +57.61 | +57.07 | +129.13 |
| IGG | IG Group Holdings Plc | +19.44 | +19.71 | +34.97 | +77.83 | +62.85 | +131.65 | +161.12 | +111.27 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
