FTSE 100: Performance
10,842.12
-2.07 (-0.02%)Day high
10,860.16
10,860.16
Day low
10,821.36
10,821.36
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| PRU | Prudential plc | -7.53 | -2.92 | -11.42 | -14.30 | +4.51 | +60.00 | +0.40 | -32.02 |
| BBOX | Tritax Big Box REIT plc | -5.35 | +0.12 | +7.18 | -0.25 | +15.23 | +0.56 | +16.97 | -27.56 |
| III | 3i Group Plc | -4.99 | +1.41 | +8.98 | -18.22 | -33.27 | -8.93 | +42.33 | +105.09 |
| CCH | Coca-Cola HBC AG | -4.39 | -6.45 | +10.07 | +8.26 | +19.16 | +71.91 | +101.75 | +69.76 |
| BATS | British American Tobacco plc | -4.33 | -5.83 | -4.04 | -8.83 | -2.60 | +50.02 | +65.34 | +57.05 |
| IMB | Imperial Brands Group | -3.95 | -3.13 | -3.67 | -21.34 | -13.24 | +23.61 | +45.35 | +64.46 |
| HSBA | HSBC Holdings plc | -3.81 | +3.62 | +14.57 | +16.73 | +60.53 | +137.23 | +141.17 | +269.32 |
| TSCO | Tesco plc | -3.65 | -2.18 | -0.65 | +2.08 | +12.15 | +39.64 | +81.84 | +93.18 |
| REL | RELX plc | -3.41 | +7.90 | +6.28 | +21.59 | -27.21 | -25.72 | -0.31 | +20.74 |
| BRBY | Burberry Group plc | -3.35 | +9.40 | +0.04 | -0.85 | +2.27 | +70.85 | -48.05 | -45.07 |
| MNG | M&G plc | -3.31 | +0.75 | +14.51 | +13.29 | +32.93 | +73.72 | +77.33 | +52.35 |
| SBRY | Sainsbury (J) plc | -3.09 | +0.88 | +11.63 | +2.53 | +15.92 | +28.64 | +29.32 | +13.88 |
| BT.A | BT Group plc | -3.07 | +3.13 | -18.16 | -5.13 | -5.90 | +50.19 | +70.58 | +10.83 |
| ULVR | Unilever plc | -2.99 | +0.16 | +10.11 | -12.26 | -9.13 | -13.43 | -0.77 | -1.01 |
| AAF | Airtel Africa plc | -2.82 | -0.80 | -22.89 | -1.10 | +52.83 | +192.68 | +181.98 | +238.91 |
| BLND | British Land Co plc | -2.81 | +2.78 | +14.75 | +6.40 | +23.82 | +9.83 | +32.44 | -17.62 |
| LLOY | Lloyds Banking Group plc | -2.78 | +1.47 | +15.72 | +6.60 | +38.04 | +99.79 | +164.96 | +144.81 |
| RTO | Rentokil Initial Plc | -2.65 | -18.07 | -25.69 | -21.63 | -4.02 | -22.36 | -41.00 | -35.39 |
| LMP | LondonMetric Property plc | -2.57 | +2.22 | +2.82 | -3.50 | +1.05 | -2.82 | +6.63 | -24.31 |
| LAND | Land Securities Group plc | -2.57 | +5.25 | +20.41 | +6.36 | +20.21 | +13.23 | +10.20 | -2.74 |
| SGRO | Segro Plc | -2.34 | +10.52 | +33.33 | +26.70 | +50.54 | +6.58 | +27.61 | -23.53 |
| WTB | Whitbread plc | -2.22 | +5.79 | +5.66 | -8.33 | -18.46 | -13.66 | -29.55 | -22.31 |
| SDLF | Standard Life Plc | -2.12 | +3.86 | +18.14 | +20.51 | +31.30 | +68.44 | +66.42 | +31.76 |
| MKS | Marks & Spencer Group plc | -2.02 | +6.30 | +24.59 | +3.99 | +17.55 | +26.04 | +98.62 | +183.66 |
| PSON | Pearson plc | -1.96 | -5.09 | +10.87 | +33.96 | +11.28 | +15.50 | +44.55 | +50.55 |
| SMIN | Smiths Group Plc | -1.71 | +5.34 | +7.05 | +2.17 | +14.57 | +52.36 | +59.16 | +82.84 |
| CRDA | Croda International plc | -1.44 | +13.01 | +16.02 | +13.52 | +32.12 | -14.54 | -40.77 | -62.94 |
| STAN | Standard Chartered plc | -1.33 | +4.38 | +18.86 | +17.88 | +59.00 | +210.04 | +193.77 | +375.56 |
| SN. | Smith & Nephew plc | -1.25 | -2.81 | +3.21 | -12.55 | -17.50 | -4.97 | -1.03 | -19.71 |
| AUTO | Autotrader Group Plc | -1.23 | +5.93 | +3.65 | +8.81 | -35.28 | -33.21 | -15.10 | -17.87 |
| BARC | Barclays plc | -1.21 | +0.66 | +20.25 | +7.70 | +39.08 | +136.43 | +250.26 | +176.68 |
| NWG | NatWest Group plc | -1.20 | +6.79 | +21.67 | +7.28 | +32.72 | +112.43 | +199.75 | +198.44 |
| ABF | Associated British Foods plc | -1.10 | +4.28 | +15.17 | +7.05 | -7.99 | -15.63 | +3.88 | -0.58 |
| SDR | Schroders plc | -1.10 | -0.68 | +0.26 | +27.46 | +46.21 | +72.54 | +34.06 | -8.48 |
| ABDN | Aberdeen Group Plc | -1.03 | +0.81 | +11.35 | +15.16 | +21.68 | +67.02 | +33.26 | -15.12 |
| GSK | GSK plc | -0.97 | -3.34 | +2.79 | -13.74 | +35.04 | +21.11 | +37.39 | +26.47 |
| SPX | Spirax Group plc | -0.89 | +10.22 | -1.97 | -2.36 | +19.22 | -5.68 | -29.82 | -54.17 |
| PCT | Polar Capital Technology Trust plc | -0.82 | -2.57 | -0.38 | +36.52 | +63.02 | +124.16 | +206.47 | +169.06 |
| INF | Informa plc | -0.64 | +0.94 | +12.98 | +7.69 | +4.30 | +12.78 | +22.43 | +66.20 |
| HLMA | Halma plc | -0.64 | +2.14 | -19.10 | +4.79 | +14.12 | +47.19 | +73.50 | +26.68 |
| IHG | InterContinental Hotels Group plc | -0.64 | -5.75 | +4.74 | +9.41 | +34.64 | +59.27 | +94.65 | +144.24 |
| ADM | Admiral Group | -0.59 | +2.37 | +16.76 | +32.86 | +10.39 | +39.07 | +69.55 | +3.79 |
| DPLM | Diploma plc | -0.46 | +10.88 | +9.28 | +39.37 | +40.28 | +82.83 | +129.88 | +151.67 |
| LGEN | Legal & General Group plc | -0.40 | +3.64 | +20.50 | +12.87 | +16.18 | +34.40 | +30.11 | +7.83 |
| INVP | Investec Plc | -0.30 | +10.02 | +9.03 | +8.85 | +21.49 | +16.22 | +46.32 | +146.51 |
| NG. | National Grid | -0.21 | -3.30 | -7.24 | -7.74 | +12.21 | +21.12 | +30.92 | +36.09 |
| DCC | DCC Energy Plc | +0.00 | +1.51 | +10.69 | +30.32 | +35.65 | +23.69 | +43.11 | +2.38 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +17.27 | +30.42 | +24.95 | +25.54 | +37.35 | +10.77 |
| BEZ | Beazley plc | +0.15 | +0.51 | +1.06 | +4.61 | +41.39 | +78.84 | +140.56 | +207.56 |
| HSX | Hiscox Ltd | +0.17 | -4.09 | +9.54 | +18.67 | +32.94 | +52.53 | +66.36 | +86.19 |
| UU. | United Utilities Group Plc | +0.21 | +4.84 | +0.64 | +10.42 | +23.98 | +42.32 | +46.01 | +30.83 |
| RKT | Reckitt Benckiser Group Plc | +0.23 | +5.30 | +16.57 | -17.44 | -3.01 | +26.41 | -8.83 | -6.64 |
| RR. | Rolls Royce Holdings Plc | +0.24 | +6.58 | +24.88 | +24.74 | +41.68 | +216.08 | +642.01 | +1,273.66 |
| ALW | Alliance Witan plc | +0.29 | +3.66 | +7.61 | +10.17 | +10.53 | +16.47 | +34.30 | +36.15 |
| HWDN | Howden Joinery Group Plc | +0.30 | +5.57 | +8.28 | -3.34 | -3.96 | -6.63 | +10.25 | -12.62 |
| IAG | International Consolidated Airlines Group SA | +0.32 | -6.56 | +7.40 | +0.34 | +17.68 | +164.18 | +162.77 | +160.39 |
| BNZL | Bunzl plc | +0.43 | +4.39 | +19.81 | +30.51 | +24.93 | -11.93 | -0.07 | +6.45 |
| EXPN | Experian Plc | +0.49 | +9.82 | +8.21 | +15.01 | -22.97 | -17.48 | -1.30 | -7.56 |
| AV. | Aviva Plc | +0.52 | +5.38 | +10.63 | +8.10 | +6.22 | +44.46 | +80.80 | +79.60 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.65 | -1.46 | +14.49 | +9.80 | +10.43 | +11,554.19 | +13,264.81 | +14,644.32 |
| KGF | Kingfisher | +0.69 | +17.44 | +13.68 | -6.86 | +17.31 | +19.31 | +37.47 | -11.98 |
| BAB | Babcock International Group | +0.89 | +17.98 | +15.07 | -14.38 | +24.19 | +129.70 | +202.75 | +287.32 |
| AZN | AstraZeneca plc | +0.89 | -7.71 | -12.28 | -16.02 | +7.32 | -6.74 | +7.38 | +44.79 |
| JD. | JD Sports Fashion plc | +0.96 | +10.00 | +28.70 | +13.38 | +7.43 | -26.50 | -35.66 | -52.61 |
| CNA | Centrica plc | +0.98 | -9.71 | -23.56 | -19.39 | -5.62 | +25.27 | +9.23 | +209.92 |
| SHEL | Shell plc | +1.04 | +10.45 | +7.31 | +20.96 | +26.90 | +20.89 | +38.91 | +125.11 |
| SVT | Severn Trent Plc | +1.05 | +4.12 | -2.22 | +3.39 | +18.13 | +21.82 | +27.04 | +8.98 |
| GAW | Games Workshop Group | +1.05 | -4.14 | -0.93 | +13.05 | +24.87 | +91.72 | +68.98 | +64.78 |
| ENT | Entain plc | +1.13 | +0.73 | +5.36 | -9.17 | -40.75 | -0.61 | -57.73 | -71.77 |
| VOD | Vodafone Group plc | +1.20 | +7.45 | -1.74 | +6.96 | +37.91 | +60.30 | +61.88 | -1.40 |
| MRO | Melrose Industries plc | +1.39 | +2.39 | -2.36 | -22.63 | -16.17 | +0.33 | -7.58 | -6.47 |
| BTRW | Barratt Redrow Plc | +1.43 | +13.72 | +21.18 | -17.31 | -15.53 | -39.06 | -29.72 | -55.78 |
| CCC | Computacenter plc | +1.51 | +8.89 | +20.23 | +60.49 | +109.96 | +87.98 | +126.85 | +74.96 |
| FCIT | F&C Investment Trust | +1.53 | +0.41 | +4.56 | +9.03 | +19.24 | +34.11 | +60.75 | +54.95 |
| CPG | Compass Group plc | +1.57 | +2.39 | +9.41 | +17.75 | -2.45 | +7.26 | +24.62 | +66.82 |
| WEIR | Weir Group plc | +1.64 | +13.94 | +10.17 | -19.75 | +10.89 | +44.52 | +48.94 | +62.26 |
| PSN | Persimmon plc | +1.71 | +12.15 | +5.44 | -17.72 | +2.78 | -26.25 | +2.97 | -60.10 |
| SSE | SSE plc | +1.78 | -1.15 | -4.19 | -4.46 | +34.98 | +28.79 | +46.17 | +47.52 |
| ICG | ICG Plc | +1.99 | +14.96 | +7.72 | +20.71 | -5.79 | +3.06 | +47.31 | -7.53 |
| BP. | BP Plc | +2.08 | +11.03 | -0.58 | +12.10 | +26.54 | +23.55 | +10.18 | +71.93 |
| CTEC | ConvaTec Group Plc | +2.09 | +9.34 | +15.94 | +3.81 | +2.99 | +0.95 | +2.45 | +4.41 |
| BA. | BAE Systems plc | +2.11 | +20.48 | +15.93 | +18.68 | +29.95 | +74.56 | +119.38 | +285.55 |
| HLN | Haleon plc | +2.15 | +1.00 | +11.71 | -8.21 | +3.57 | -3.08 | +8.75 | n/a |
| IGG | IG Group Holdings Plc | +2.21 | -23.03 | -9.27 | +2.89 | +22.04 | +51.66 | +100.29 | +54.62 |
| ANTO | Antofagasta plc | +2.39 | +6.54 | -0.42 | +12.40 | +97.59 | +117.98 | +157.76 | +158.84 |
| RIO | Rio Tinto plc | +2.52 | +11.02 | -5.42 | +9.56 | +63.44 | +52.55 | +58.63 | +22.88 |
| AAL | Anglo American Plc | +2.92 | +11.05 | +0.52 | +17.06 | +86.24 | +84.15 | +88.03 | +19.44 |
| SGE | Sage Group plc | +2.97 | +25.39 | +18.88 | +23.11 | -9.69 | +4.45 | +9.15 | +44.90 |
| SMT | Scottish Mortgage Investment Trust plc | +3.00 | -3.62 | -0.14 | +17.63 | +32.76 | +72.46 | +113.89 | +4.97 |
| IMI | IMI plc | +3.38 | +10.86 | +13.27 | +9.85 | +37.86 | +79.95 | +99.62 | +76.20 |
| LSEG | London Stock Exchange Group plc | +3.60 | -1.15 | -2.37 | +17.38 | -11.07 | -10.40 | +5.69 | +8.74 |
| GLEN | Glencore plc | +4.29 | +12.48 | -0.28 | +20.10 | +95.91 | +41.74 | +27.46 | +68.21 |
| NXT | Next plc | +5.23 | +6.45 | +21.14 | +20.81 | +32.81 | +63.71 | +124.70 | +92.79 |
| BGEO | Lion Finance Group Plc | +5.25 | +8.97 | +16.30 | +26.36 | +57.78 | +216.15 | +294.69 | +699.37 |
| MTLN | Metlen Energy & Metals Plc | +5.94 | +26.74 | +35.67 | +42.04 | -7.83 | n/a | n/a | n/a |
| STJ | St James's Place Plc | +6.57 | +1.82 | -2.53 | -21.36 | -9.57 | +68.19 | +31.16 | -28.55 |
| DGE | Diageo plc | +7.98 | +15.88 | +17.73 | +0.34 | -14.23 | -27.22 | -47.37 | -50.86 |
| FRES | Fresnillo | +12.13 | +11.84 | -20.28 | -20.19 | +69.13 | +451.03 | +447.55 | +272.41 |
| EDV | Endeavour Mining plc | +15.04 | +13.79 | -15.61 | +0.22 | +71.01 | +171.98 | +147.51 | +148.99 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
