FTSE 100: Performance
10,538.61
40.67 (0.39%)Day high
10,602.57
10,602.57
Day low
10,498.03
10,498.03
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -24.04 | -26.14 | -47.07 | -31.72 | -7.94 | +6.88 | +57.51 | +23.71 |
| BTRW | Barratt Redrow Plc | -10.52 | +1.51 | +9.81 | +18.99 | -21.96 | -35.93 | -26.21 | -51.99 |
| BGEO | Lion Finance Group Plc | -9.04 | -2.50 | +13.02 | +36.91 | +74.62 | +251.32 | +290.01 | +730.00 |
| III | 3i Group Plc | -8.46 | -12.96 | -7.62 | -10.23 | -45.50 | -26.06 | +20.12 | +90.67 |
| BAB | Babcock International Group | -6.11 | -6.56 | -10.90 | -27.45 | -28.62 | +92.47 | +134.26 | +160.79 |
| AZN | AstraZeneca plc | -5.83 | -2.02 | -18.62 | -23.19 | -7.00 | +0.22 | +7.91 | +32.84 |
| BATS | British American Tobacco plc | -5.80 | -3.56 | -13.91 | -9.73 | +4.27 | +48.38 | +58.58 | +56.00 |
| GSK | GSK plc | -5.43 | -4.74 | -12.70 | -17.96 | +8.01 | +20.52 | +18.61 | +23.88 |
| ICG | ICG Plc | -4.55 | -9.35 | -0.68 | +10.39 | -23.30 | -16.64 | +32.68 | -13.36 |
| LMP | LondonMetric Property plc | -4.53 | -7.43 | -9.68 | -8.57 | -6.56 | -15.45 | +1.07 | -29.30 |
| GAW | Games Workshop Group | -4.39 | -8.02 | -19.73 | -3.85 | +18.26 | +54.27 | +70.72 | +74.05 |
| SBRY | Sainsbury (J) plc | -4.07 | -5.28 | -3.61 | -6.89 | -3.61 | +10.96 | +25.94 | +7.85 |
| MNG | M&G plc | -4.01 | -12.26 | -8.49 | +10.04 | +24.94 | +52.23 | +63.72 | +56.84 |
| NWG | NatWest Group plc | -3.86 | -5.20 | -2.84 | +15.29 | +21.06 | +93.69 | +198.16 | +168.07 |
| HSBA | HSBC Holdings plc | -3.79 | -7.67 | +0.55 | +14.63 | +37.41 | +110.90 | +126.38 | +271.25 |
| LLOY | Lloyds Banking Group plc | -3.79 | -7.64 | -9.60 | +6.19 | +23.28 | +76.87 | +146.62 | +123.56 |
| HWDN | Howden Joinery Group Plc | -3.71 | -2.84 | -9.60 | -5.76 | -10.20 | -17.52 | +8.22 | -13.03 |
| ULVR | Unilever plc | -3.65 | -5.51 | -2.59 | +7.86 | -8.92 | -16.38 | -0.75 | +2.09 |
| BBY | Balfour Beatty plc | -3.60 | +4.11 | +1.33 | +17.10 | +41.68 | +112.35 | +193.68 | +230.07 |
| WPP | WPP plc | -3.47 | -0.67 | +48.54 | +55.30 | +0.76 | -52.42 | -48.21 | -62.89 |
| BBOX | Tritax Big Box REIT plc | -3.43 | -8.51 | -13.19 | -3.76 | -4.21 | -9.39 | +2.55 | -33.10 |
| BARC | Barclays plc | -3.40 | -10.06 | -14.47 | +9.28 | +15.92 | +97.44 | +192.88 | +129.55 |
| STAN | Standard Chartered plc | -3.27 | +0.09 | +5.84 | +41.21 | +53.10 | +171.26 | +199.71 | +408.37 |
| AV. | Aviva Plc | -2.87 | -7.21 | +1.32 | +8.98 | -0.09 | +42.90 | +74.40 | +75.84 |
| SDLF | Standard Life Plc | -2.85 | -6.92 | +1.34 | +23.03 | +32.22 | +68.22 | +89.44 | +35.33 |
| HLN | Haleon plc | -2.76 | -6.24 | -9.20 | -11.29 | -0.15 | -14.43 | -1.62 | n/a |
| NXT | Next plc | -2.74 | -7.53 | -2.94 | +9.50 | +14.08 | +42.68 | +101.36 | +76.32 |
| DGE | Diageo plc | -2.72 | -4.92 | +2.71 | +13.22 | -12.16 | -39.39 | -48.44 | -55.47 |
| STJ | St James's Place Plc | -2.72 | -10.43 | -20.26 | -14.20 | -19.55 | +41.94 | +30.10 | -29.73 |
| ADM | Admiral Group | -2.72 | -6.34 | -2.51 | +11.20 | +9.36 | +27.46 | +51.89 | +13.60 |
| LGEN | Legal & General Group plc | -2.70 | -2.33 | -1.13 | +13.25 | +21.91 | +28.13 | +37.26 | +1.40 |
| SGRO | Segro Plc | -2.62 | -3.66 | +4.02 | +36.42 | +37.70 | +9.03 | +28.97 | -23.30 |
| ABDN | Aberdeen Group Plc | -2.42 | -3.36 | -6.50 | +23.83 | +16.71 | +51.76 | +56.07 | -3.40 |
| ABF | Associated British Foods plc | -2.40 | -12.57 | -7.43 | -4.18 | -13.70 | -21.92 | -8.97 | -0.82 |
| PRU | Prudential plc | -2.23 | -10.12 | -10.39 | -14.87 | -9.05 | +29.62 | +7.46 | -37.63 |
| KGF | Kingfisher | -2.22 | +5.79 | +14.67 | +14.95 | +5.69 | +4.43 | +51.26 | -1.72 |
| INVP | Investec Plc | -2.03 | -9.85 | -0.58 | +2.29 | +7.28 | +6.81 | +32.89 | +98.39 |
| EXPN | Experian Plc | -2.03 | -12.37 | -6.73 | -4.86 | -30.52 | -36.15 | -9.30 | -20.30 |
| WEIR | Weir plc | -1.97 | -5.21 | +2.95 | -10.53 | -9.34 | +19.87 | +41.67 | +56.11 |
| BRBY | Burberry Group plc | -1.95 | -9.06 | -7.04 | -8.02 | -17.31 | +54.38 | -45.34 | -46.81 |
| TSCO | Tesco plc | -1.80 | -1.09 | +0.77 | -3.45 | +4.79 | +29.82 | +67.69 | +85.85 |
| EDV | Endeavour Mining plc | -1.73 | -10.01 | +5.15 | -7.73 | +36.57 | +137.03 | +183.71 | +160.74 |
| BA. | BAE Systems plc | -1.60 | -1.15 | -2.40 | -15.51 | -5.89 | +49.11 | +96.70 | +242.30 |
| HSX | Hiscox Ltd | -1.59 | -1.44 | -0.16 | +18.81 | +33.65 | +62.65 | +91.12 | +120.36 |
| RTO | Rentokil Initial Plc | -1.58 | -14.12 | -32.78 | -38.73 | -24.10 | -17.85 | -50.40 | -48.94 |
| INF | Informa plc | -1.55 | -5.42 | -5.98 | +9.73 | -7.89 | +6.98 | +19.03 | +47.87 |
| ITH | Ithaca Energy plc | -1.47 | +3.08 | +28.61 | +10.79 | +41.12 | +142.59 | +70.34 | n/a |
| BNZL | Bunzl plc | -1.21 | -1.35 | -2.53 | +16.33 | +5.30 | -24.74 | -10.60 | +7.15 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.17 | -3.43 | -5.41 | +8.57 | +17.83 | +10,664.87 | +13,233.33 | +15,832.91 |
| BLND | British Land Co plc | -0.96 | -6.08 | -5.90 | +7.50 | +9.85 | -8.31 | +25.79 | -20.33 |
| SN. | Smith & Nephew plc | -0.79 | -5.59 | -10.87 | -16.81 | -25.76 | -11.65 | +4.07 | -21.71 |
| CCH | Coca-Cola HBC AG | -0.79 | -6.18 | -17.72 | -0.47 | +28.68 | +57.09 | +94.87 | +76.88 |
| IAG | International Consolidated Airlines Group SA | -0.73 | +0.65 | -9.11 | +18.19 | +12.49 | +126.10 | +179.82 | +132.86 |
| SHEL | Shell plc | -0.63 | +5.66 | +25.59 | +2.48 | +34.38 | +40.89 | +43.40 | +113.72 |
| MKS | Marks & Spencer Group plc | -0.37 | -3.02 | -1.78 | +6.30 | +1.54 | +1.76 | +65.44 | +102.58 |
| RKT | Reckitt Benckiser Group Plc | -0.16 | -4.40 | -4.36 | -5.76 | -13.68 | +7.29 | -16.00 | -12.24 |
| LAND | Land Securities Group plc | -0.16 | -6.71 | -5.28 | +8.89 | +3.34 | -3.21 | +5.65 | -11.74 |
| UU. | United Utilities Group Plc | -0.14 | +3.45 | +4.45 | +3.26 | +22.63 | +37.93 | +50.99 | +42.78 |
| BP. | BP Plc | -0.05 | +4.35 | +20.56 | -4.74 | +32.91 | +35.11 | +12.85 | +60.62 |
| FRES | Fresnillo | -0.04 | -12.84 | -6.16 | -20.20 | +18.50 | +331.13 | +434.50 | +252.44 |
| DCC | DCC Energy Plc | +0.00 | +1.66 | +5.75 | +34.62 | +30.63 | +23.73 | +44.04 | +4.78 |
| IMB | Imperial Brands Group | +0.00 | -1.57 | -12.25 | -20.38 | -19.41 | +13.90 | +49.21 | +57.71 |
| ITRK | Intertek Group plc | +0.17 | +0.43 | +1.12 | +57.52 | +18.94 | +15.85 | +42.70 | +22.81 |
| RR. | Rolls Royce Holdings Plc | +0.24 | -0.77 | -1.74 | +24.36 | +26.49 | +178.76 | +602.14 | +926.10 |
| CPG | Compass Group plc | +0.30 | -3.67 | -9.42 | +1.58 | -11.63 | -6.51 | +9.87 | +46.71 |
| MRO | Melrose Industries plc | +0.32 | -5.70 | -5.51 | -10.36 | -26.16 | +3.28 | +6.19 | -6.32 |
| SSE | SSE plc | +0.33 | +2.71 | -1.64 | -9.60 | +41.04 | +34.17 | +62.83 | +56.77 |
| EZJ | easyJet plc | +0.45 | +1.01 | +21.28 | +87.90 | +43.65 | +37.32 | +54.46 | -2.37 |
| SMIN | Smiths Group Plc | +0.50 | +10.67 | +7.86 | +19.97 | +18.57 | +71.87 | +76.13 | +95.12 |
| IHG | InterContinental Hotels Group plc | +0.54 | -0.28 | -4.89 | +18.70 | +29.60 | +42.96 | +94.77 | +142.69 |
| JD. | JD Sports Fashion plc | +0.66 | -3.25 | -3.65 | +13.02 | -22.85 | -42.52 | -43.07 | -62.72 |
| IMI | IMI plc | +0.77 | +3.48 | +7.14 | +20.97 | +34.04 | +74.42 | +107.78 | +91.02 |
| FCIT | F&C Investment Trust | +0.87 | +1.04 | +0.69 | +12.57 | +14.79 | +33.74 | +61.48 | +63.57 |
| SVT | Severn Trent Plc | +1.04 | +4.02 | +3.33 | -2.36 | +19.31 | +21.41 | +34.40 | +17.28 |
| CNA | Centrica plc | +1.16 | -1.03 | -14.33 | -32.15 | -12.59 | +25.42 | -1.40 | +152.30 |
| CRDA | Croda International plc | +1.17 | -0.09 | +8.14 | +14.46 | +14.70 | -23.42 | -30.44 | -60.98 |
| AAF | Airtel Africa plc | +1.24 | -11.16 | -9.61 | -12.12 | +29.87 | +176.65 | +159.53 | +222.66 |
| LSEG | London Stock Exchange Group plc | +1.25 | -6.68 | -4.96 | -7.62 | -4.25 | -19.49 | +1.98 | +10.34 |
| VOD | Vodafone Group plc | +1.39 | +1.27 | +28.88 | +10.56 | +50.68 | +72.12 | +67.15 | +10.94 |
| ALW | Alliance Witan plc | +1.60 | +2.19 | +3.48 | +13.84 | +10.08 | +14.40 | +37.87 | +39.80 |
| CCC | Computacenter plc | +1.69 | -3.04 | +23.58 | +76.09 | +96.95 | +117.67 | +117.67 | +104.53 |
| RIO | Rio Tinto plc | +1.76 | -5.99 | +1.60 | +1.14 | +45.67 | +35.58 | +44.89 | +49.43 |
| HLMA | Halma plc | +1.79 | -2.11 | -12.11 | -9.26 | +0.74 | +38.19 | +82.04 | +25.78 |
| NG. | National Grid | +1.86 | -0.22 | -7.68 | -13.19 | +6.59 | +15.20 | +31.87 | +37.26 |
| SPX | Spirax Group plc | +1.89 | +4.53 | +7.38 | +5.66 | -0.21 | +2.18 | -21.71 | -50.81 |
| SGE | Sage Group plc | +2.00 | -4.71 | +20.14 | +17.00 | -8.91 | +0.00 | +2.06 | +40.45 |
| DPLM | Diploma plc | +2.08 | +10.53 | +9.31 | +26.43 | +46.42 | +87.02 | +171.19 | +177.11 |
| PSON | Pearson plc | +2.25 | +4.33 | +0.24 | +21.85 | +15.99 | +20.54 | +39.49 | +70.72 |
| REL | RELX plc | +2.26 | -3.21 | +8.65 | +0.44 | -26.60 | -27.56 | -11.08 | +17.24 |
| BT.A | BT Group plc | +2.34 | -1.44 | +5.60 | -7.91 | +7.83 | +37.72 | +73.72 | +31.48 |
| WTB | Whitbread plc | +2.49 | +1.93 | +0.46 | +1.17 | -25.90 | -22.44 | -26.86 | -27.80 |
| AUTO | Autotrader Group Plc | +2.63 | -8.79 | -8.50 | -3.01 | -41.08 | -45.58 | -25.97 | -20.80 |
| CTEC | ConvaTec Group Plc | +2.83 | -4.47 | -2.33 | -0.91 | -8.71 | -1.54 | +0.93 | +6.13 |
| MTLN | Metlen Energy & Metals Plc | +3.12 | +2.82 | +16.10 | +48.56 | +5.69 | n/a | n/a | n/a |
| GLEN | Glencore plc | +3.23 | -5.38 | +10.85 | +1.01 | +63.73 | +31.45 | +29.43 | +54.87 |
| SMT | Scottish Mortgage Investment Trust plc | +3.51 | +8.03 | +8.11 | +27.80 | +41.59 | +88.65 | +142.81 | +17.85 |
| PCT | Polar Capital Technology Trust plc | +4.82 | +9.97 | +4.82 | +40.86 | +59.51 | +136.17 | +225.91 | +201.26 |
| ANTO | Antofagasta plc | +5.09 | -1.97 | -0.78 | +11.02 | +41.36 | +94.53 | +183.25 | +183.04 |
| AAL | Anglo American Plc | +5.42 | +0.34 | +10.44 | +26.36 | +48.60 | +75.36 | +102.10 | +63.80 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
