FTSE 100: Performance
10,665.88
14.11 (0.13%)Day high
10,747.01
10,747.01
Day low
10,651.17
10,651.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -10.08 | -4.25 | -7.77 | -31.10 | -41.96 | -16.83 | -56.03 | -71.55 |
| GAW | Games Workshop Group | -5.38 | +9.27 | +17.51 | +11.93 | +30.60 | +96.40 | +92.93 | +76.66 |
| VOD | Vodafone Group plc | -5.19 | -11.16 | -14.75 | -2.41 | +20.17 | +39.48 | +38.65 | -17.77 |
| BT.A | BT Group plc | -4.69 | -7.20 | -13.47 | +2.95 | -4.93 | +34.05 | +53.91 | -2.17 |
| IHG | InterContinental Hotels Group plc | -4.69 | +1.76 | +22.64 | +20.58 | +41.34 | +51.82 | +134.93 | +149.79 |
| ABF | Associated British Foods plc | -4.55 | +1.85 | +0.42 | -11.57 | -8.64 | -23.20 | -3.80 | -15.96 |
| DGE | Diageo plc | -3.48 | +1.14 | +8.66 | -8.03 | -20.78 | -40.07 | -54.42 | -56.48 |
| JD. | JD Sports Fashion plc | -3.47 | -2.53 | +16.76 | -1.46 | -8.55 | -27.52 | -40.33 | -57.44 |
| HWDN | Howden Joinery Group Plc | -3.25 | +5.06 | +2.57 | -1.50 | -1.44 | -10.29 | +33.69 | -2.14 |
| PSN | Persimmon plc | -3.00 | -1.78 | -4.63 | -22.46 | -13.26 | -28.31 | +8.35 | -65.40 |
| BATS | British American Tobacco plc | -2.86 | +4.04 | +3.97 | +13.53 | +29.33 | +86.26 | +77.05 | +63.47 |
| KGF | Kingfisher | -2.64 | -1.34 | -0.92 | -12.79 | -2.20 | +8.85 | +28.52 | -24.57 |
| CPG | Compass Group plc | -2.20 | -3.78 | +8.23 | +3.76 | -4.22 | +11.76 | +14.22 | +52.14 |
| CNA | Centrica plc | -1.96 | -10.08 | -22.20 | -3.79 | +6.45 | +19.80 | +39.46 | +225.05 |
| WTB | Whitbread plc | -1.91 | +0.21 | -1.67 | -7.35 | -19.63 | -19.69 | -28.52 | -26.82 |
| NG. | National Grid | -1.87 | +1.11 | -6.95 | +5.03 | +17.57 | +32.65 | +31.31 | +44.01 |
| AZN | AstraZeneca plc | -1.38 | +1.75 | -7.94 | +0.44 | +36.42 | +16.95 | +36.52 | +61.68 |
| MTLN | Metlen Energy & Metals Plc | -1.33 | +5.20 | +24.67 | -6.64 | n/a | n/a | n/a | n/a |
| LMP | LondonMetric Property plc | -1.26 | +4.00 | +0.32 | -0.79 | -5.21 | -3.20 | +13.99 | -22.56 |
| DCC | DCC plc | -1.20 | +2.33 | +28.66 | +39.51 | +27.59 | +7.98 | +46.23 | +3.97 |
| IMB | Imperial Brands Group | -1.19 | -0.47 | -10.69 | -9.66 | -3.55 | +34.77 | +56.63 | +76.66 |
| SPX | Spirax Group plc | -1.18 | -1.69 | -2.61 | -3.73 | +8.67 | -21.85 | -33.35 | -51.43 |
| BP. | BP Plc | -1.04 | -14.32 | -20.87 | +8.32 | +23.35 | -2.99 | +3.97 | +50.51 |
| NXT | Next plc | -0.99 | +5.98 | +11.51 | +1.23 | +18.31 | +61.59 | +119.39 | +81.68 |
| SGRO | Segro Plc | -0.93 | +22.05 | +29.66 | +20.97 | +30.01 | -4.67 | +21.37 | -23.42 |
| IMI | IMI plc | -0.69 | +2.33 | +11.29 | +14.36 | +37.35 | +61.27 | +90.28 | +69.08 |
| SN. | Smith & Nephew plc | -0.66 | -0.96 | -5.92 | -9.55 | +2.20 | +7.47 | -2.53 | -28.53 |
| FCIT | F&C Investment Trust | -0.63 | +1.71 | +11.47 | +9.44 | +23.55 | +36.63 | +62.74 | +59.17 |
| RIO | Rio Tinto plc | -0.57 | -7.47 | -0.93 | +11.84 | +64.91 | +33.79 | +43.71 | +19.56 |
| ULVR | Unilever plc | -0.50 | +8.80 | +9.22 | -3.94 | -10.09 | -6.43 | +0.29 | -5.62 |
| BBOX | Tritax Big Box REIT plc | -0.43 | +11.96 | +10.66 | +5.19 | +12.27 | +2.53 | +29.19 | -20.43 |
| TSCO | Tesco plc | -0.41 | +1.06 | -5.73 | +0.90 | +13.22 | +47.62 | +84.16 | +95.99 |
| BTRW | Barratt Redrow Plc | -0.21 | +9.09 | +9.09 | -24.01 | -33.00 | -43.81 | -29.38 | -60.22 |
| BRBY | Burberry Group plc | -0.18 | -1.18 | +0.18 | -19.63 | -13.46 | +22.97 | -45.78 | -46.84 |
| BLND | British Land Co plc | -0.10 | +3.91 | +13.53 | +2.37 | +14.09 | -0.14 | +36.74 | -17.28 |
| PCT | Polar Capital Technology Trust plc | -0.07 | +0.15 | +34.58 | +44.36 | +87.93 | +102.96 | +217.13 | +180.97 |
| INF | Informa plc | +0.07 | +11.49 | +15.43 | +1.07 | +12.23 | +6.56 | +28.09 | +69.27 |
| ITRK | Intertek Group plc | +0.17 | +6.51 | +55.51 | +25.98 | +20.19 | +22.47 | +41.71 | +3.79 |
| GSK | GSK plc | +0.18 | +2.32 | -7.51 | +4.40 | +41.14 | +31.24 | +48.34 | +35.15 |
| CRDA | Croda International plc | +0.20 | +2.86 | +3.72 | +8.23 | -0.80 | -26.34 | -45.39 | -59.99 |
| BEZ | Beazley plc | +0.23 | +0.47 | +1.26 | +59.93 | +41.65 | +95.01 | +131.21 | +276.35 |
| SDR | Schroders plc | +0.26 | +0.43 | +1.47 | +41.45 | +61.71 | +53.83 | +40.63 | -1.82 |
| DPLM | Diploma plc | +0.28 | +0.71 | +13.57 | +28.55 | +46.01 | +70.12 | +145.49 | +140.31 |
| SHEL | Shell plc | +0.41 | -9.76 | -17.81 | +6.02 | +10.83 | +1.76 | +28.62 | +99.60 |
| LAND | Land Securities Group plc | +0.54 | +4.38 | +15.32 | +4.88 | +9.44 | +2.66 | +14.39 | -4.07 |
| SSE | SSE plc | +0.57 | +3.04 | -9.35 | +8.61 | +32.35 | +33.32 | +40.43 | +62.27 |
| BNZL | Bunzl plc | +0.61 | +7.61 | +17.92 | +29.79 | +13.59 | -15.57 | -8.15 | +8.27 |
| SVT | Severn Trent Plc | +0.67 | +0.74 | -6.01 | +5.21 | +11.00 | +19.25 | +21.83 | +15.25 |
| ALW | Alliance Witan plc | +0.75 | +2.20 | +9.69 | +4.10 | +8.98 | +10.96 | +35.92 | +34.83 |
| HLMA | Halma plc | +0.88 | -16.25 | +0.46 | +7.96 | +22.75 | +45.91 | +79.34 | +40.91 |
| HSX | Hiscox Ltd | +0.92 | +8.68 | +19.77 | +35.12 | +49.16 | +67.05 | +76.70 | +117.89 |
| GLEN | Glencore plc | +0.98 | -12.57 | -8.45 | +20.57 | +70.38 | +6.82 | +19.24 | +66.45 |
| AUTO | Autotrader Group Plc | +1.13 | +6.51 | +5.12 | -12.88 | -38.40 | -38.43 | -16.24 | -23.20 |
| REL | RELX plc | +1.40 | -8.52 | -5.23 | -22.25 | -38.63 | -33.25 | -5.68 | +19.65 |
| SGE | Sage Group plc | +1.43 | -3.79 | -2.27 | -21.48 | -30.94 | -22.93 | -7.43 | +21.16 |
| ADM | Admiral Group | +1.75 | +9.23 | +11.95 | +18.98 | +7.47 | +39.30 | +76.81 | +14.48 |
| CCH | Coca-Cola HBC AG | +1.84 | +17.02 | +17.57 | +36.11 | +24.63 | +87.64 | +122.64 | +90.85 |
| IAG | International Consolidated Airlines Group SA | +1.96 | +15.14 | +31.94 | +10.87 | +39.79 | +180.54 | +212.78 | +159.76 |
| AAF | Airtel Africa plc | +1.97 | +0.71 | -3.17 | -7.01 | +91.92 | +187.64 | +228.85 | +314.55 |
| INVP | Investec Plc | +2.08 | -0.89 | +4.06 | +8.00 | +13.27 | +4.24 | +43.04 | +127.90 |
| UU. | United Utilities Group Plc | +2.20 | +1.59 | -1.43 | +10.61 | +20.36 | +31.22 | +42.00 | +32.38 |
| MKS | Marks & Spencer Group plc | +2.21 | +5.18 | +8.51 | +17.22 | +11.69 | +29.95 | +106.62 | +149.43 |
| SMIN | Smiths Group Plc | +2.53 | +3.47 | +9.50 | +6.44 | +16.17 | +52.53 | +63.70 | +64.11 |
| FRES | Fresnillo | +2.55 | -4.49 | -17.00 | -22.46 | +90.77 | +380.94 | +375.65 | +249.77 |
| HLN | Haleon plc | +2.90 | +6.38 | -3.86 | -4.78 | -5.13 | +10.14 | +15.01 | n/a |
| HSBA | HSBC Holdings plc | +2.94 | +7.70 | +15.15 | +20.39 | +65.44 | +117.58 | +140.10 | +251.88 |
| RKT | Reckitt Benckiser Group Plc | +2.95 | +11.85 | -1.93 | -16.04 | +0.55 | +19.05 | -12.43 | -21.43 |
| CTEC | ConvaTec Group Plc | +2.99 | +7.84 | +0.09 | -9.83 | -16.65 | -7.94 | +9.66 | -10.71 |
| CCC | Computacenter plc | +2.99 | +1.43 | +43.01 | +44.61 | +92.40 | +50.55 | +102.11 | +64.75 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.06 | +12.50 | +13.14 | +24.33 | +11.08 | +11,633.33 | +13,100.00 | +15,637.70 |
| LGEN | Legal & General Group plc | +3.10 | +8.88 | +14.94 | +10.35 | +17.47 | +26.17 | +34.02 | +12.08 |
| IGG | IG Group Holdings Plc | +3.28 | +2.88 | +31.02 | +40.98 | +78.66 | +125.78 | +199.13 | +121.68 |
| RTO | Rentokil Initial Plc | +3.30 | +0.52 | -8.93 | -3.35 | +26.62 | -4.84 | -25.86 | -12.15 |
| MNG | M&G plc | +3.63 | +10.61 | +21.05 | +16.04 | +35.19 | +65.79 | +88.47 | +50.07 |
| EXPN | Experian Plc | +4.00 | +1.26 | +2.35 | -21.60 | -30.57 | -27.35 | -8.64 | -7.75 |
| SDLF | Standard Life Plc | +4.01 | +12.85 | +21.40 | +15.67 | +32.28 | +58.91 | +63.83 | +25.55 |
| ANTO | Antofagasta plc | +4.22 | -1.64 | +12.96 | +10.25 | +105.85 | +77.18 | +180.63 | +178.03 |
| AAL | Anglo American Plc | +4.33 | -1.87 | +14.39 | +16.18 | +71.84 | +57.84 | +77.89 | +32.99 |
| PRU | Prudential plc | +4.33 | +9.51 | -3.57 | -12.92 | +15.38 | +47.24 | +0.43 | -24.86 |
| NWG | NatWest Group plc | +4.60 | +15.59 | +19.29 | +3.91 | +42.05 | +111.33 | +194.97 | +215.53 |
| PSON | Pearson plc | +4.74 | +6.81 | +22.75 | +17.95 | +15.75 | +23.11 | +51.07 | +48.72 |
| BARC | Barclays plc | +4.79 | +15.70 | +29.54 | +8.42 | +60.21 | +140.08 | +260.94 | +208.71 |
| SBRY | Sainsbury (J) plc | +4.94 | +10.28 | -4.44 | -0.36 | +16.77 | +26.88 | +23.29 | +18.44 |
| AV. | Aviva Plc | +5.07 | +12.04 | +8.75 | -2.06 | +10.17 | +43.36 | +77.10 | +71.40 |
| III | 3i Group Plc | +5.37 | +19.06 | -2.12 | -18.93 | -34.93 | -12.27 | +41.44 | +117.45 |
| STAN | Standard Chartered plc | +5.39 | +11.23 | +35.18 | +17.07 | +78.13 | +197.37 | +221.86 | +376.82 |
| EDV | Endeavour Mining plc | +5.40 | -0.86 | -14.44 | -1.28 | +72.25 | +119.80 | +114.65 | +139.65 |
| BGEO | Lion Finance Group Plc | +5.58 | +11.18 | +20.93 | +28.27 | +67.93 | +181.29 | +342.64 | +720.28 |
| WEIR | Weir Group plc | +5.94 | +5.23 | -13.51 | -15.39 | -0.16 | +26.51 | +47.39 | +34.41 |
| SMT | Scottish Mortgage Investment Trust plc | +6.00 | +1.99 | +19.05 | +24.96 | +47.12 | +69.80 | +134.25 | +14.10 |
| LLOY | Lloyds Banking Group plc | +6.02 | +16.33 | +17.78 | +15.00 | +53.07 | +97.92 | +166.40 | +148.39 |
| RR. | Rolls Royce Holdings Plc | +6.27 | +19.37 | +26.55 | +20.85 | +56.24 | +231.13 | +935.81 | +1,350.90 |
| ICG | ICG Plc | +6.59 | -1.17 | +11.39 | -16.04 | -7.29 | -20.61 | +36.40 | -17.59 |
| MRO | Melrose Industries plc | +8.23 | +6.97 | -5.66 | -19.35 | -4.32 | -13.49 | +4.01 | +6.39 |
| LSEG | London Stock Exchange Group plc | +9.61 | -5.67 | -0.76 | -2.75 | -17.27 | -4.94 | +9.47 | +11.07 |
| ABDN | Aberdeen Group Plc | +11.16 | +9.39 | +33.78 | +25.72 | +39.05 | +63.28 | +23.58 | -5.13 |
| BA. | BAE Systems plc | +12.00 | +4.90 | -11.53 | +7.63 | +7.74 | +60.40 | +125.45 | +284.98 |
| STJ | St James's Place Plc | +12.79 | +11.32 | +9.99 | -8.01 | +13.99 | +134.51 | +25.90 | -11.26 |
| BAB | Babcock International Group | +13.79 | +1.26 | -17.87 | -24.50 | -2.33 | +99.43 | +286.72 | +254.65 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
