FTSE 100: Performance
10,386.23
16.48 (0.16%)Day high
10,420.27
10,420.27
Day low
10,315.99
10,315.99
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| REL | RELX plc | -17.49 | -32.88 | -33.22 | -40.37 | -47.19 | -36.33 | -11.71 | +18.66 |
| SGE | Sage Group plc | -12.95 | -22.35 | -23.69 | -27.63 | -36.25 | -29.42 | +8.52 | +42.47 |
| RMV | Rightmove plc | -11.02 | -14.53 | -23.17 | -44.07 | -33.93 | -19.08 | -25.18 | -27.78 |
| AUTO | Autotrader Group Plc | -10.79 | -20.08 | -36.85 | -42.08 | -38.85 | -33.45 | -23.51 | -17.75 |
| NWG | NatWest Group plc | -9.36 | -3.52 | +3.54 | +18.59 | +39.55 | +194.26 | +102.35 | +231.44 |
| EXPN | Experian Plc | -8.72 | -28.09 | -26.55 | -34.25 | -35.89 | -25.52 | -16.07 | -1.26 |
| LSEG | London Stock Exchange Group plc | -8.65 | -15.97 | -18.86 | -24.49 | -35.85 | -14.87 | -1.75 | -22.10 |
| PSON | Pearson plc | -8.04 | -15.89 | -10.03 | -17.06 | -32.15 | -6.38 | -1.85 | +21.64 |
| JD. | JD Sports Fashion plc | -7.79 | -5.01 | -5.26 | -8.76 | -2.77 | -23.06 | -55.97 | -50.56 |
| CPG | Compass Group plc | -7.43 | -11.26 | -16.93 | -19.28 | -24.57 | -6.56 | +12.12 | +41.66 |
| LLOY | Lloyds Banking Group plc | -5.56 | +4.94 | +16.17 | +30.03 | +68.24 | +154.23 | +95.02 | +180.33 |
| NXT | Next plc | -5.06 | -10.95 | -10.64 | +8.82 | +31.27 | +55.25 | +85.48 | +62.65 |
| INF | Informa plc | -4.72 | -6.42 | -12.89 | -3.17 | -3.77 | +5.53 | +24.40 | +64.37 |
| ICG | ICG Plc | -4.66 | -17.78 | -11.02 | -21.46 | -25.80 | -3.78 | +19.40 | -4.87 |
| BTRW | Barratt Redrow Plc | -3.79 | -1.60 | -0.16 | -1.39 | -13.66 | -22.93 | -20.57 | -46.19 |
| SMT | Scottish Mortgage Investment Trust plc | -3.39 | +1.03 | +13.60 | +13.70 | +12.40 | +54.16 | +62.21 | -10.64 |
| STJ | St James's Place Plc | -2.63 | +3.59 | +14.70 | +16.03 | +36.79 | +135.87 | +18.59 | +27.56 |
| BARC | Barclays plc | -2.60 | +0.34 | +20.22 | +32.23 | +59.68 | +241.97 | +156.62 | +229.42 |
| CTEC | ConvaTec Group Plc | -2.59 | -8.20 | -4.16 | -1.31 | -4.40 | -5.44 | -3.75 | +12.44 |
| BLND | British Land Co plc | -2.12 | -1.74 | +1.50 | +14.58 | +10.34 | +10.13 | -10.92 | -11.90 |
| WTB | Whitbread plc | -2.07 | +2.13 | -5.05 | -11.80 | -3.55 | -22.75 | -12.86 | -15.94 |
| GAW | Games Workshop Group | -1.92 | -10.23 | +10.07 | +8.16 | +17.84 | +72.63 | +79.53 | +63.50 |
| PSH | Pershing Square Holdings Ltd | -1.86 | -3.08 | -1.95 | +12.91 | +6.69 | +14.92 | +53.56 | +76.26 |
| PSN | Persimmon plc | -1.86 | +0.18 | +16.58 | +22.40 | +13.56 | -0.11 | -6.98 | -49.73 |
| LGEN | Legal & General Group plc | -1.68 | -1.42 | +9.08 | +2.77 | +8.85 | +12.53 | +2.77 | +1.82 |
| PRU | Prudential plc | -1.58 | +2.28 | +11.09 | +23.34 | +78.82 | +48.75 | -8.48 | -6.61 |
| PHNX | Phoenix Group Holdings Plc | -1.47 | -0.54 | +8.78 | +8.46 | +42.00 | +50.65 | +17.58 | +5.53 |
| CNA | Centrica plc | -1.36 | +4.59 | +8.51 | +14.42 | +38.64 | +41.87 | +94.26 | +256.67 |
| HIK | Hikma Pharmaceuticals | -1.16 | -2.60 | -3.10 | -11.90 | -32.88 | -21.73 | -10.92 | -34.18 |
| SGRO | Segro Plc | -1.16 | +2.62 | +4.16 | +16.79 | +6.98 | -10.01 | -11.31 | -22.41 |
| AV. | Aviva Plc | -1.14 | -5.57 | -4.68 | -0.92 | +25.68 | +54.47 | +44.75 | +97.56 |
| BKG | Berkeley Group Holdings plc | -1.11 | +2.24 | +5.01 | +10.06 | +10.66 | -12.99 | -4.55 | -6.38 |
| AZN | AstraZeneca plc | -1.08 | -2.31 | +7.66 | +27.16 | +19.72 | +42.28 | +24.11 | +89.93 |
| LMP | LondonMetric Property plc | -1.05 | +0.20 | +2.01 | +3.23 | +6.33 | +6.39 | +2.32 | -12.50 |
| EZJ | easyJet plc | -0.96 | -3.24 | +3.16 | -4.20 | -8.25 | -11.55 | +0.41 | -26.70 |
| MNG | M&G plc | -0.93 | +4.84 | +14.81 | +19.28 | +46.50 | +41.62 | +52.18 | +67.70 |
| PCT | Polar Capital Technology Trust plc | -0.80 | +3.44 | +9.73 | +22.62 | +34.05 | +73.73 | +150.00 | +106.67 |
| ALW | Alliance Witan plc | -0.63 | -2.77 | +0.16 | +0.64 | -3.37 | +8.42 | +23.48 | +37.62 |
| III | 3i Group Plc | -0.57 | +6.15 | -21.23 | -18.67 | -17.17 | +37.28 | +101.34 | +188.93 |
| STAN | Standard Chartered plc | -0.37 | +5.82 | +18.69 | +36.86 | +71.08 | +230.95 | +147.39 | +316.45 |
| ITRK | Intertek Group plc | -0.22 | -2.77 | -9.37 | -4.47 | -10.91 | +0.51 | +0.34 | -20.53 |
| HWDN | Howden Joinery Group Plc | -0.06 | +0.47 | +6.20 | -0.87 | +5.81 | +9.50 | +18.89 | +19.56 |
| GLEN | Glencore plc | +0.02 | +10.70 | +40.13 | +73.84 | +39.74 | +30.14 | -4.84 | +90.24 |
| UU. | United Utilities Group Plc | +0.12 | +0.60 | +2.88 | +10.09 | +25.40 | +22.92 | +17.27 | +37.01 |
| ABF | Associated British Foods plc | +0.18 | +3.20 | -15.22 | -13.27 | +3.15 | -14.05 | -0.52 | -15.56 |
| BAB | Babcock International Group | +0.35 | -2.72 | +20.49 | +49.16 | +140.37 | +208.64 | +367.60 | +496.16 |
| ADM | Admiral Group | +0.43 | -8.45 | -13.81 | -16.54 | +0.90 | +10.34 | +23.72 | -5.25 |
| BATS | British American Tobacco plc | +0.54 | +9.75 | +7.89 | +5.39 | +33.09 | +84.06 | +47.65 | +63.16 |
| FCIT | F&C Investment Trust plc | +0.56 | -0.32 | +5.86 | +9.15 | +6.94 | +28.32 | +30.04 | +58.00 |
| SVT | Severn Trent Plc | +0.65 | +1.38 | +4.54 | +13.04 | +19.75 | +19.36 | +3.22 | +28.58 |
| LAND | Land Securities Group plc | +0.77 | +1.63 | +1.87 | +11.88 | +12.84 | +4.15 | -8.49 | +5.06 |
| HSX | Hiscox Ltd | +0.80 | +7.81 | +9.46 | +11.16 | +38.11 | +44.48 | +32.80 | +56.05 |
| HSBA | HSBC Holdings plc | +1.06 | +10.43 | +23.16 | +40.40 | +54.43 | +116.37 | +114.16 | +233.87 |
| BA. | BAE Systems plc | +1.12 | -5.33 | +7.55 | +11.86 | +62.36 | +60.69 | +130.49 | +305.06 |
| IHG | InterContinental Hotels Group plc | +1.14 | +3.12 | +8.40 | +19.63 | -2.98 | +37.56 | +84.74 | +111.93 |
| HLMA | Halma plc | +1.52 | -1.58 | +6.37 | +10.00 | +26.07 | +63.18 | +59.29 | +44.73 |
| SHEL | Shell plc | +1.57 | +6.93 | -0.91 | +6.41 | +6.73 | +13.49 | +14.48 | +107.39 |
| KGF | Kingfisher | +1.73 | +7.32 | +11.68 | +25.34 | +41.36 | +58.95 | +23.91 | +28.03 |
| SN. | Smith & Nephew plc | +1.80 | +1.19 | +0.51 | -5.04 | +27.11 | +16.52 | +10.46 | -17.71 |
| DPLM | Diploma plc | +1.95 | -3.18 | +3.01 | +1.20 | +23.53 | +62.13 | +90.68 | +129.67 |
| RTO | Rentokil Initial Plc | +1.96 | -1.55 | +13.00 | +22.62 | +17.64 | +17.05 | -7.59 | -9.78 |
| SDR | Schroders plc | +2.02 | +11.25 | +21.23 | +17.20 | +26.17 | +16.26 | -6.72 | -22.83 |
| RKT | Reckitt Benckiser Group Plc | +2.07 | +2.17 | +7.68 | +16.12 | +20.10 | +9.74 | +10.74 | +1.06 |
| MKS | Marks & Spencer Group plc | +2.11 | +7.03 | -1.20 | +13.80 | +8.59 | +58.87 | +138.43 | +180.58 |
| IMI | IMI plc | +2.19 | +9.81 | +18.95 | +28.81 | +50.89 | +68.79 | +87.41 | +121.98 |
| AAF | Airtel Africa plc | +2.45 | -8.27 | +13.33 | +61.84 | +131.99 | +227.79 | +174.37 | +333.38 |
| HLN | Haleon plc | +2.53 | +6.78 | +8.64 | +10.47 | +3.43 | +22.84 | +19.76 | n/a |
| ENT | Entain plc | +2.66 | -19.24 | -15.59 | -34.20 | -16.84 | -38.92 | -54.21 | -52.96 |
| AAL | Anglo American Plc | +2.78 | +10.26 | +28.25 | +63.26 | +46.41 | +112.31 | +8.15 | +39.57 |
| SPX | Spirax Group plc | +2.86 | +6.40 | +9.56 | +23.01 | -2.20 | -25.50 | -36.32 | -34.19 |
| MRO | Melrose Industries plc | +3.12 | +2.43 | +5.33 | +8.39 | +2.69 | +6.24 | +49.69 | +23.43 |
| BNZL | Bunzl plc | +3.31 | +1.92 | -3.89 | -6.35 | -37.05 | -33.67 | -29.99 | -8.17 |
| BP. | BP Plc | +3.42 | +12.23 | +4.13 | +12.87 | +10.25 | -0.17 | -12.47 | +83.92 |
| ULVR | Unilever plc | +3.47 | +8.87 | -0.58 | +2.00 | -2.28 | +14.62 | +11.73 | +16.23 |
| SBRY | Sainsbury (J) plc | +3.47 | +7.25 | -4.30 | +13.29 | +27.17 | +30.55 | +26.16 | +43.07 |
| IAG | International Consolidated Airlines Group SA | +3.53 | +5.75 | +22.47 | +20.02 | +22.44 | +211.89 | +166.43 | +191.42 |
| RR. | Rolls Royce Holdings Plc | +3.62 | -1.43 | +11.99 | +18.99 | +111.51 | +300.82 | +1,072.74 | +1,292.23 |
| SSE | SSE plc | +3.65 | +8.04 | +33.74 | +38.45 | +60.19 | +60.50 | +43.87 | +73.78 |
| RIO | Rio Tinto plc | +3.66 | +17.40 | +34.92 | +54.19 | +40.60 | +31.94 | +15.99 | +22.20 |
| NG. | National Grid | +3.67 | +7.84 | +9.87 | +22.24 | +30.90 | +40.23 | +35.71 | +63.65 |
| VOD | Vodafone Group plc | +3.75 | +12.01 | +28.28 | +34.02 | +64.42 | +80.01 | +24.19 | -14.26 |
| SMIN | Smiths Group Plc | +3.87 | +7.00 | +6.31 | +13.56 | +29.68 | +62.80 | +47.96 | +78.12 |
| AHT | Ashtead Group plc | +4.07 | -10.33 | +7.04 | -0.91 | +0.74 | -4.46 | -11.06 | +28.98 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.44 | +6.97 | +1.58 | +0.43 | +8.62 | +11,333.20 | +13,595.44 | +16,550.94 |
| DCC | DCC plc | +4.52 | +9.31 | +2.97 | +2.84 | -8.39 | -15.74 | +4.22 | -15.24 |
| BT.A | BT Group plc | +4.57 | +11.18 | +12.29 | -2.71 | +35.17 | +91.90 | +50.41 | +64.88 |
| ANTO | Antofagasta plc | +4.89 | +9.93 | +40.21 | +88.64 | +111.35 | +132.52 | +123.41 | +150.61 |
| TSCO | Tesco plc | +4.98 | +9.03 | -4.51 | +11.30 | +16.94 | +61.46 | +85.31 | +84.03 |
| DGE | Diageo plc | +5.15 | +7.70 | +1.68 | -13.14 | -20.99 | -39.46 | -49.94 | -41.70 |
| FRES | Fresnillo | +5.73 | +10.61 | +76.92 | +127.98 | +406.93 | +713.51 | +383.78 | +277.05 |
| MNDI | Mondi plc | +6.02 | -1.37 | +10.53 | -16.11 | -28.22 | -32.65 | -39.73 | -49.10 |
| CCH | Coca-Cola HBC AG | +6.31 | +8.63 | +20.24 | +13.00 | +40.91 | +95.25 | +121.83 | +87.47 |
| BEZ | Beazley plc | +6.59 | +51.28 | +39.18 | +37.42 | +45.19 | +119.96 | +86.38 | +234.86 |
| IMB | Imperial Brands Group | +6.91 | +9.43 | +3.91 | +9.43 | +16.51 | +75.03 | +64.42 | +124.23 |
| BRBY | Burberry Group plc | +6.96 | -11.95 | +2.48 | -1.38 | -2.53 | -7.51 | -51.82 | -32.91 |
| WEIR | Weir Group plc | +7.09 | +15.87 | +20.36 | +39.49 | +49.31 | +93.00 | +93.16 | +73.63 |
| CRDA | Croda International plc | +7.57 | +8.65 | +5.56 | +13.90 | -4.78 | -41.13 | -58.00 | -54.75 |
| EDV | Endeavour Mining plc | +7.59 | +13.56 | +47.01 | +81.68 | +156.35 | +243.86 | +129.83 | n/a |
| GSK | GSK plc | +12.16 | +14.48 | +22.08 | +54.71 | +49.62 | +30.06 | +43.68 | +65.26 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
