FTSE 100: Performance
10,711.02
5.76 (0.05%)Day high
10,728.42
10,728.42
Day low
10,666.91
10,666.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AAF | Airtel Africa plc | -10.40 | -5.20 | -10.86 | -12.52 | +39.23 | +161.77 | +148.16 | +216.21 |
| BT.A | BT Group plc | -6.78 | -5.91 | -2.54 | -3.93 | -2.37 | +29.54 | +60.28 | +20.93 |
| AUTO | Autotrader Group Plc | -6.31 | -14.39 | -4.22 | +1.28 | -39.11 | -47.12 | -25.10 | -24.35 |
| VOD | Vodafone Group plc | -5.44 | +6.06 | +16.78 | +15.31 | +47.60 | +63.62 | +54.64 | +8.67 |
| ADM | Admiral Group | -4.92 | -7.65 | +8.70 | +18.38 | +13.68 | +30.17 | +50.92 | +6.37 |
| CCH | Coca-Cola HBC AG | -4.36 | -3.52 | -5.96 | +4.63 | +22.39 | +60.70 | +95.28 | +76.28 |
| INVP | Investec Plc | -3.71 | -0.24 | +0.24 | +12.68 | +12.28 | +13.58 | +34.87 | +123.74 |
| EXPN | Experian Plc | -3.59 | -8.99 | +6.51 | +1.82 | -28.62 | -30.72 | -1.25 | -19.59 |
| LLOY | Lloyds Banking Group plc | -3.33 | -3.33 | -1.38 | +16.04 | +31.03 | +85.11 | +142.56 | +138.68 |
| SN. | Smith & Nephew plc | -3.31 | -5.80 | -9.88 | -15.16 | -25.26 | -12.51 | -2.99 | -24.56 |
| GLEN | Glencore plc | -3.22 | -7.42 | +3.21 | +7.16 | +72.23 | +43.56 | +22.06 | +67.78 |
| BARC | Barclays plc | -3.12 | -6.52 | -9.97 | +20.47 | +18.29 | +106.32 | +194.81 | +150.33 |
| PRU | Prudential plc | -3.06 | -7.49 | -6.12 | -10.58 | -7.45 | +48.92 | +5.53 | -31.58 |
| NWG | NatWest Group plc | -2.82 | -0.20 | +3.83 | +28.71 | +32.50 | +103.03 | +186.72 | +191.60 |
| CNA | Centrica plc | -2.76 | -3.70 | -14.16 | -24.64 | -11.58 | +24.69 | -11.60 | +170.93 |
| JD. | JD Sports Fashion plc | -2.65 | -12.21 | -10.92 | +7.04 | -16.23 | -51.84 | -48.67 | -67.13 |
| LAND | Land Securities Group plc | -2.52 | -9.75 | -0.88 | +13.14 | +7.73 | -6.20 | +2.38 | -11.88 |
| BAB | Babcock International Group | -2.52 | -9.84 | -0.87 | -21.59 | -15.54 | +106.43 | +159.32 | +162.88 |
| CPG | Compass Group plc | -2.30 | -2.36 | -5.57 | +8.48 | -6.58 | -5.11 | +13.43 | +55.80 |
| MNG | M&G plc | -2.29 | -5.05 | -0.69 | +20.12 | +29.94 | +57.49 | +62.23 | +61.12 |
| LGEN | Legal & General Group plc | -1.96 | +3.77 | +3.04 | +24.50 | +24.14 | +31.39 | +30.11 | +3.99 |
| AV. | Aviva Plc | -1.85 | -2.20 | +8.98 | +14.65 | +5.19 | +42.10 | +76.19 | +82.44 |
| BLND | British Land Co plc | -1.84 | -7.84 | -1.59 | +13.24 | +13.56 | -12.10 | +23.42 | -22.75 |
| SDLF | Standard Life Plc | -1.80 | +0.60 | +13.00 | +41.59 | +40.94 | +67.45 | +75.58 | +43.57 |
| RKT | Reckitt Benckiser Group Plc | -1.76 | -3.40 | +6.70 | -2.22 | -11.11 | +9.45 | -15.79 | -14.80 |
| BP. | BP Plc | -1.69 | +1.40 | +11.74 | +3.45 | +29.04 | +35.32 | +5.99 | +75.36 |
| BTRW | Barratt Redrow Plc | -1.65 | -2.78 | +15.26 | +13.70 | -19.42 | -39.26 | -34.94 | -56.25 |
| RTO | Rentokil Initial Plc | -1.49 | -6.13 | -24.35 | -30.05 | -9.80 | -10.25 | -45.86 | -47.08 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.49 | -4.11 | +2.22 | +8.82 | +15.27 | +10,333.29 | +12,594.56 | +15,363.81 |
| REL | RELX plc | -1.26 | -3.87 | +6.94 | +2.03 | -26.90 | -31.47 | -9.74 | +13.36 |
| SGE | Sage Group plc | -1.14 | -8.93 | +24.04 | +22.16 | -9.54 | -1.82 | -1.19 | +32.52 |
| HSX | Hiscox Ltd | -1.11 | +4.35 | +4.29 | +25.20 | +41.79 | +63.58 | +77.20 | +115.78 |
| TSCO | Tesco plc | -1.07 | +3.04 | +5.91 | +4.06 | +8.35 | +28.75 | +75.78 | +81.51 |
| IMB | Imperial Brands Group | -0.92 | -1.44 | -10.68 | -18.28 | -19.93 | +12.03 | +41.94 | +59.42 |
| MKS | Marks & Spencer Group plc | -0.89 | -3.94 | +1.07 | +10.55 | +2.08 | -2.18 | +55.26 | +95.27 |
| FRES | Fresnillo | -0.89 | -10.25 | +1.26 | -8.81 | +23.25 | +385.14 | +401.56 | +269.25 |
| NXT | Next plc | -0.89 | -5.59 | +0.70 | +20.20 | +19.80 | +42.87 | +97.73 | +75.55 |
| WTB | Whitbread plc | -0.81 | -4.21 | -5.57 | -0.34 | -26.52 | -25.86 | -34.90 | -30.44 |
| LMP | LondonMetric Property plc | -0.78 | -7.56 | -2.51 | -1.55 | -1.00 | -13.73 | +1.08 | -28.53 |
| CTEC | ConvaTec Group Plc | -0.74 | -5.04 | +3.77 | -1.38 | -10.13 | -2.72 | -3.16 | -5.09 |
| ABF | Associated British Foods plc | -0.60 | -11.31 | -3.00 | +2.44 | -8.21 | -19.68 | -11.65 | -3.97 |
| BBOX | Tritax Big Box REIT plc | -0.54 | -7.20 | -3.16 | +1.03 | +3.30 | -9.48 | +0.68 | -36.36 |
| III | 3i Group Plc | -0.49 | -8.16 | +16.65 | -1.37 | -32.53 | -20.53 | +30.34 | +99.92 |
| SBRY | Sainsbury (J) plc | -0.45 | +0.09 | +8.34 | +2.64 | +2.64 | +13.31 | +22.23 | +12.81 |
| STAN | Standard Chartered plc | -0.35 | +5.41 | +10.04 | +45.53 | +56.69 | +200.90 | +203.87 | +425.12 |
| BA. | BAE Systems plc | -0.30 | -4.84 | +10.85 | -5.47 | +3.69 | +58.67 | +100.10 | +260.99 |
| ITRK | Intertek Group plc | -0.26 | +0.34 | +1.03 | +61.21 | +26.46 | +16.02 | +43.79 | +10.58 |
| DGE | Diageo plc | -0.15 | -5.73 | +4.45 | +17.56 | -8.91 | -35.86 | -48.14 | -53.77 |
| RIO | Rio Tinto plc | -0.04 | -5.87 | -0.89 | +12.93 | +53.46 | +49.06 | +39.65 | +48.19 |
| NG. | National Grid | +0.04 | -3.12 | -7.43 | -6.32 | +9.19 | +8.67 | +20.72 | +32.03 |
| GAW | Games Workshop Group | +0.06 | -4.98 | -12.83 | +0.11 | +19.47 | +67.58 | +61.33 | +59.30 |
| SDR | Schroders plc | +0.09 | +0.68 | +0.26 | +2.80 | +55.47 | +70.53 | +43.62 | -6.47 |
| SHEL | Shell plc | +0.10 | +5.00 | +19.15 | +6.72 | +35.35 | +38.92 | +37.30 | +134.94 |
| MRO | Melrose Industries plc | +0.13 | +2.04 | +1.10 | -2.44 | -20.02 | +3.00 | +2.28 | -12.42 |
| BEZ | Beazley plc | +0.15 | +0.77 | +1.67 | +3.32 | +55.11 | +71.28 | +134.26 | +231.47 |
| BATS | British American Tobacco plc | +0.17 | +1.62 | -8.44 | -2.01 | +7.72 | +47.87 | +54.91 | +57.20 |
| INF | Informa plc | +0.27 | -1.31 | +2.07 | +18.16 | -3.07 | +6.67 | +17.41 | +59.61 |
| IGG | IG Group Holdings Plc | +0.30 | -1.05 | -31.18 | -7.24 | +22.91 | +44.34 | +106.25 | +58.46 |
| EZJ | easyJet plc | +0.39 | -0.06 | +26.62 | +85.15 | +46.68 | +30.77 | +56.54 | +2.57 |
| HSBA | HSBC Holdings plc | +0.45 | -0.25 | +4.76 | +28.03 | +46.08 | +125.82 | +137.36 | +301.91 |
| HLN | Haleon plc | +0.53 | -5.92 | +2.37 | -6.56 | +3.30 | -13.61 | +2.03 | n/a |
| HWDN | Howden Joinery Group Plc | +0.53 | -4.32 | -4.44 | -4.26 | -11.01 | -19.38 | +2.68 | -21.74 |
| ULVR | Unilever plc | +0.80 | -0.09 | +5.02 | +3.13 | -6.66 | -14.67 | +0.91 | +4.17 |
| SGRO | Segro Plc | +0.85 | -0.77 | +28.03 | +38.65 | +46.74 | +7.64 | +28.07 | -26.44 |
| GSK | GSK plc | +1.10 | -1.69 | -3.65 | -2.63 | +26.24 | +23.47 | +23.45 | +30.38 |
| STJ | St James's Place Plc | +1.11 | -7.66 | -4.32 | -10.05 | -12.49 | +52.04 | +32.62 | -31.65 |
| SVT | Severn Trent Plc | +1.20 | -2.25 | +5.99 | +4.14 | +20.46 | +15.30 | +24.65 | +10.69 |
| PSON | Pearson plc | +1.26 | +0.63 | +6.27 | +26.90 | +16.46 | +17.25 | +39.88 | +69.53 |
| ICG | ICG Plc | +1.50 | -5.75 | +10.27 | +27.01 | -16.23 | -17.68 | +40.17 | -12.04 |
| DCC | DCC Energy Plc | +1.58 | +0.94 | +4.47 | +42.13 | +32.91 | +23.54 | +39.09 | +0.75 |
| UU. | United Utilities Group Plc | +1.69 | -2.74 | +7.28 | +10.27 | +23.28 | +31.34 | +41.24 | +35.52 |
| FCIT | F&C Investment Trust | +1.77 | +1.11 | -0.26 | +13.98 | +15.51 | +34.95 | +56.19 | +56.02 |
| LSEG | London Stock Exchange Group plc | +1.77 | -3.58 | -0.91 | -1.68 | +1.37 | -19.90 | -1.00 | +4.43 |
| IHG | InterContinental Hotels Group plc | +1.89 | -1.88 | -7.81 | +19.11 | +32.49 | +45.05 | +90.35 | +145.88 |
| WEIR | Weir plc | +1.90 | -4.55 | +14.09 | -2.54 | -0.30 | +27.27 | +40.40 | +54.31 |
| EDV | Endeavour Mining plc | +1.91 | -1.79 | +17.73 | +15.07 | +49.41 | +146.43 | +182.48 | +168.77 |
| BNZL | Bunzl plc | +2.00 | -3.70 | +1.92 | +22.21 | +9.95 | -26.29 | -8.93 | +4.41 |
| IMI | IMI plc | +2.23 | +1.96 | +5.85 | +17.95 | +35.63 | +68.42 | +111.84 | +71.95 |
| AZN | AstraZeneca plc | +2.42 | +1.55 | -8.54 | -9.55 | +10.41 | +7.30 | +13.93 | +43.40 |
| ITH | Ithaca Energy plc | +2.47 | +6.30 | +28.52 | +18.93 | +53.87 | +177.44 | +72.74 | n/a |
| ALW | Alliance Witan plc | +2.60 | +0.88 | +4.07 | +15.17 | +9.68 | +16.92 | +32.38 | +35.49 |
| BRBY | Burberry Group plc | +2.63 | -3.18 | -3.22 | -1.80 | -9.41 | +72.87 | -48.35 | -43.86 |
| ABDN | Aberdeen Group Plc | +2.68 | +1.15 | +4.96 | +29.74 | +28.79 | +58.81 | +58.04 | -3.46 |
| SSE | SSE plc | +2.87 | +3.52 | +5.65 | -1.04 | +44.87 | +26.50 | +47.55 | +50.15 |
| AAL | Anglo American Plc | +2.96 | -0.93 | +8.60 | +33.19 | +57.94 | +93.51 | +82.99 | +58.03 |
| BGEO | Lion Finance Group Plc | +3.07 | +7.87 | +22.68 | +52.32 | +89.02 | +263.45 | +285.79 | +812.14 |
| CRDA | Croda International plc | +3.21 | -5.30 | +5.42 | +20.54 | +20.10 | -17.92 | -32.87 | -64.17 |
| HLMA | Halma plc | +3.58 | +2.11 | -8.15 | -4.17 | +5.85 | +39.56 | +78.75 | +14.25 |
| CCC | Computacenter plc | +3.69 | +7.77 | +28.94 | +90.41 | +121.15 | +122.40 | +116.77 | +91.74 |
| SPX | Spirax Group plc | +3.72 | +0.71 | +4.56 | +7.56 | +0.42 | -0.84 | -25.39 | -56.31 |
| IAG | International Consolidated Airlines Group SA | +4.09 | +2.93 | -6.95 | +20.48 | +13.95 | +112.96 | +186.85 | +152.76 |
| ANTO | Antofagasta plc | +4.23 | -4.07 | +0.16 | +11.06 | +54.92 | +105.26 | +163.43 | +160.23 |
| RR. | Rolls Royce Holdings Plc | +4.35 | +0.07 | +8.05 | +27.07 | +29.14 | +183.52 | +584.21 | +1,084.18 |
| DPLM | Diploma plc | +6.28 | +5.83 | +7.48 | +30.70 | +41.50 | +70.70 | +149.67 | +145.17 |
| SMT | Scottish Mortgage Investment Trust plc | +6.43 | +7.45 | +12.76 | +34.96 | +38.10 | +93.15 | +135.90 | +8.41 |
| MTLN | Metlen Energy & Metals Plc | +6.47 | +0.50 | +14.16 | +39.54 | -0.41 | n/a | n/a | n/a |
| PCT | Polar Capital Technology Trust plc | +7.85 | +8.52 | -1.14 | +41.06 | +56.66 | +133.67 | +217.62 | +175.18 |
| SMIN | Smiths Group Plc | +8.92 | +7.12 | +7.82 | +25.90 | +21.19 | +53.02 | +67.82 | +102.10 |
| KGF | Kingfisher | +12.77 | +5.51 | +23.05 | +14.37 | +17.26 | +3.35 | +55.50 | -1.02 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
