FTSE 100: Performance
10,360.32
28.02 (0.27%)Day high
10,360.32
10,360.32
Day low
10,238.62
10,238.62
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| PRU | Prudential plc | -10.32 | -11.42 | -11.30 | -11.02 | +13.75 | +30.01 | -15.46 | -33.84 |
| BATS | British American Tobacco plc | -8.22 | -0.21 | -4.57 | -0.51 | +27.40 | +78.36 | +68.06 | +58.01 |
| DGE | Diageo plc | -6.89 | -0.53 | -3.09 | -12.43 | -27.76 | -44.19 | -56.32 | -56.63 |
| BAB | Babcock International Group | -6.31 | -5.59 | -25.82 | -9.46 | -2.58 | +87.62 | +232.21 | +242.63 |
| BRBY | Burberry Group plc | -5.92 | -5.36 | +2.02 | -8.33 | +1.78 | +7.23 | -49.13 | -48.92 |
| BA. | BAE Systems plc | -5.10 | -5.82 | -15.56 | +13.61 | -2.37 | +38.34 | +103.31 | +259.74 |
| RKT | Reckitt Benckiser Group Plc | -4.66 | -5.26 | -26.20 | -24.40 | -11.30 | -0.93 | -29.22 | -31.17 |
| ULVR | Unilever plc | -4.35 | -7.47 | -20.27 | -18.14 | -21.91 | -16.99 | -10.64 | -15.17 |
| EDV | Endeavour Mining plc | -4.22 | -1.72 | -12.87 | +22.08 | +79.90 | +153.85 | +93.94 | n/a |
| RR. | Rolls Royce Holdings Plc | -3.91 | +5.34 | -7.32 | +15.78 | +41.74 | +181.96 | +742.13 | +1,077.04 |
| BT.A | BT Group plc | -3.77 | -6.99 | -2.37 | +12.34 | +13.93 | +51.18 | +40.34 | +13.90 |
| ICG | ICG Plc | -3.76 | -3.35 | +10.60 | -11.50 | -9.83 | -19.86 | +27.13 | -15.85 |
| SDLF | Standard Life Plc | -3.68 | -0.54 | +3.69 | +9.22 | +18.05 | +53.67 | +33.77 | +2.31 |
| LMP | LondonMetric Property plc | -3.54 | -3.94 | -13.08 | -3.94 | -8.65 | -11.57 | -1.67 | -23.11 |
| HLN | Haleon plc | -3.45 | -4.16 | -14.74 | -8.26 | -17.34 | +2.20 | +0.79 | n/a |
| MRO | Melrose Industries plc | -3.45 | -5.99 | -17.49 | -21.06 | -3.53 | -26.95 | -6.72 | -9.16 |
| CRDA | Croda International plc | -3.45 | +3.67 | +3.20 | +10.04 | -3.07 | -33.29 | -52.84 | -57.84 |
| III | 3i Group Plc | -3.40 | -14.57 | -31.28 | -30.54 | -47.44 | -25.56 | +11.73 | +74.92 |
| GAW | Games Workshop Group | -3.29 | -4.83 | +10.15 | -3.68 | +19.75 | +93.32 | +99.37 | +60.50 |
| PSN | Persimmon plc | -3.26 | +2.32 | -20.13 | -19.53 | -16.13 | -27.15 | -13.65 | -65.68 |
| IMB | Imperial Brands Group | -3.00 | -4.63 | -17.86 | -18.61 | -5.52 | +37.53 | +55.17 | +68.14 |
| AV. | Aviva Plc | -2.94 | -3.08 | -8.90 | -5.15 | -0.33 | +27.95 | +48.62 | +55.63 |
| SBRY | Sainsbury (J) plc | -2.67 | -10.11 | -15.22 | -5.08 | +3.87 | +5.96 | +6.00 | +11.23 |
| UU. | United Utilities Group Plc | -2.67 | -7.45 | -3.67 | +7.24 | +13.75 | +28.28 | +26.48 | +30.84 |
| KGF | Kingfisher | -2.59 | -2.35 | -18.67 | -9.17 | +0.46 | +4.36 | +18.12 | -18.13 |
| RTO | Rentokil Initial Plc | -2.58 | -10.97 | +3.90 | +4.49 | +25.92 | +4.27 | -31.80 | -7.72 |
| BBOX | Tritax Big Box REIT plc | -2.57 | -1.99 | -12.25 | -0.94 | +1.17 | -10.65 | +1.37 | -25.38 |
| BGEO | Lion Finance Group Plc | -1.99 | -0.09 | -2.78 | +17.51 | +58.94 | +189.07 | +255.99 | +757.59 |
| NG. | National Grid | -1.96 | -8.40 | -10.86 | +4.95 | +15.23 | +31.50 | +23.65 | +42.68 |
| LAND | Land Securities Group plc | -1.88 | +6.36 | +0.00 | +2.12 | +0.56 | -4.78 | +0.22 | -12.45 |
| CNA | Centrica plc | -1.75 | -11.20 | -2.49 | +10.28 | +16.42 | +32.34 | +56.29 | +251.34 |
| ADM | Admiral Group | -1.75 | -4.87 | +14.06 | +4.48 | -1.87 | +20.86 | +37.41 | +6.78 |
| SVT | Severn Trent Plc | -1.73 | -7.66 | -7.58 | +4.83 | +11.27 | +22.69 | +9.09 | +19.56 |
| FRES | Fresnillo | -1.73 | -2.18 | -17.34 | +16.89 | +152.30 | +460.07 | +360.25 | +263.72 |
| AZN | AstraZeneca plc | -1.32 | +0.31 | -10.17 | +0.30 | +25.90 | +9.27 | +15.37 | +68.27 |
| MTLN | Metlen Energy & Metals Plc | -1.31 | +9.92 | +12.91 | -3.18 | n/a | n/a | n/a | n/a |
| BLND | British Land Co plc | -1.29 | +3.48 | +2.52 | -2.97 | +3.91 | -9.94 | +12.24 | -22.41 |
| IAG | International Consolidated Airlines Group SA | -1.27 | +13.28 | +9.09 | +9.43 | +25.65 | +140.47 | +166.81 | +114.58 |
| CCH | Coca-Cola HBC AG | -1.03 | -1.79 | -7.23 | +14.98 | +8.12 | +57.47 | +77.31 | +62.30 |
| HSBA | HSBC Holdings plc | -1.01 | +0.56 | +5.85 | +27.23 | +56.66 | +98.06 | +126.81 | +207.92 |
| AAF | Airtel Africa plc | -0.99 | -3.45 | -5.28 | +8.53 | +85.53 | +181.59 | +177.91 | +331.10 |
| RIO | Rio Tinto plc | -0.98 | +6.17 | +9.14 | +42.83 | +80.76 | +46.62 | +54.77 | +26.18 |
| SPX | Spirax Group plc | -0.93 | -2.44 | -8.22 | +0.07 | +20.23 | -21.35 | -38.06 | -46.50 |
| GSK | GSK plc | -0.83 | +0.05 | -10.07 | +4.16 | +27.31 | +17.77 | +39.08 | +37.29 |
| VOD | Vodafone Group plc | -0.76 | -6.87 | -0.85 | +16.00 | +45.69 | +43.87 | +46.17 | -13.59 |
| SSE | SSE plc | -0.71 | -8.82 | -9.99 | +9.09 | +37.08 | +33.15 | +27.84 | +55.22 |
| LLOY | Lloyds Banking Group plc | -0.64 | +2.30 | +2.26 | +3.65 | +31.24 | +80.63 | +121.15 | +105.37 |
| HSX | Hiscox Ltd | -0.62 | +13.23 | +18.35 | +32.58 | +33.89 | +53.19 | +50.04 | +115.59 |
| MNDI | Mondi plc | -0.40 | -2.84 | -10.65 | -13.78 | -37.10 | -51.28 | -41.66 | -60.58 |
| STAN | Standard Chartered plc | -0.38 | +4.18 | +14.06 | +17.66 | +70.79 | +165.98 | +194.50 | +294.33 |
| BTRW | Barratt Redrow Plc | -0.30 | +4.00 | -20.21 | -30.16 | -41.05 | -48.18 | -45.50 | -65.26 |
| STJ | St James's Place Plc | +0.00 | -1.45 | -10.48 | -12.35 | +5.77 | +137.45 | +3.34 | -16.61 |
| SMT | Scottish Mortgage Investment Trust plc | +0.07 | +5.96 | +25.94 | +42.05 | +50.55 | +71.36 | +116.46 | +23.06 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.14 | -0.79 | -10.57 | +1.61 | +3.12 | +10,135.99 | +11,662.71 | +13,561.42 |
| BEZ | Beazley plc | +0.16 | +0.51 | -0.47 | +64.49 | +33.85 | +90.50 | +106.77 | +319.14 |
| ITRK | Intertek Group plc | +0.19 | +12.20 | +33.61 | +16.97 | +12.95 | +10.50 | +26.29 | +1.32 |
| WTB | Whitbread plc | +0.34 | +3.61 | -6.41 | -0.63 | -17.65 | -20.49 | -29.49 | -26.42 |
| WEIR | Weir Group plc | +0.41 | -6.23 | -19.80 | -15.41 | +0.49 | +17.10 | +36.77 | +27.18 |
| MNG | M&G plc | +0.42 | +2.59 | +1.29 | +13.68 | +30.49 | +56.10 | +53.58 | +27.25 |
| ALW | Alliance Witan plc | +0.46 | +2.96 | +4.60 | +4.10 | +10.37 | +11.49 | +30.95 | +35.66 |
| SDR | Schroders plc | +0.60 | +0.95 | +0.00 | +50.36 | +60.24 | +48.68 | +26.38 | -3.88 |
| PCT | Polar Capital Technology Trust plc | +0.64 | +16.11 | +41.15 | +53.18 | +110.37 | +134.71 | +215.56 | +219.53 |
| SGRO | Segro Plc | +0.70 | +3.79 | -10.09 | +2.06 | +4.26 | -22.21 | -12.54 | -31.75 |
| FCIT | F&C Investment Trust | +0.91 | +6.18 | +8.79 | +11.09 | +25.53 | +37.91 | +51.30 | +61.27 |
| LGEN | Legal & General Group plc | +0.96 | +6.79 | +4.69 | +8.66 | +6.91 | +8.53 | +15.34 | -2.47 |
| ANTO | Antofagasta plc | +1.06 | +18.56 | +4.08 | +41.23 | +127.57 | +97.19 | +189.05 | +168.92 |
| IMI | IMI plc | +1.08 | +2.41 | +0.14 | +13.63 | +40.80 | +52.03 | +70.13 | +62.06 |
| BKG | Berkeley Group Holdings plc | +1.16 | +6.75 | -15.53 | -6.65 | -15.98 | -33.78 | -13.95 | -25.61 |
| IHG | InterContinental Hotels Group plc | +1.24 | +10.10 | +19.23 | +17.97 | +39.89 | +49.21 | +119.70 | +139.37 |
| HWDN | Howden Joinery Group Plc | +1.30 | +0.91 | -12.56 | -5.74 | -8.88 | -14.47 | +15.86 | -1.39 |
| EXPN | Experian Plc | +1.36 | -4.43 | -2.79 | -21.27 | -29.88 | -29.46 | -9.94 | -1.95 |
| INF | Informa plc | +1.66 | +1.86 | +1.08 | -12.80 | +2.45 | -3.32 | +16.40 | +51.76 |
| PSON | Pearson plc | +1.78 | +2.56 | +16.97 | +14.51 | +4.43 | +21.44 | +39.35 | +35.71 |
| AAL | Anglo American Plc | +1.83 | +13.26 | +15.58 | +37.83 | +82.05 | +72.46 | +71.42 | +27.36 |
| CPG | Compass Group plc | +1.85 | +15.08 | +10.20 | +4.36 | -4.50 | +12.98 | +11.59 | +53.35 |
| TSCO | Tesco plc | +1.89 | -6.77 | -5.88 | -0.84 | +15.34 | +43.65 | +70.81 | +99.20 |
| NWG | NatWest Group plc | +1.90 | +6.33 | +1.11 | -3.90 | +13.51 | +91.83 | +126.94 | +169.00 |
| SN. | Smith & Nephew plc | +1.94 | -1.26 | -15.23 | -8.04 | +4.62 | +13.80 | -6.33 | -24.55 |
| SMIN | Smiths Group Plc | +2.03 | -0.91 | -5.95 | +2.32 | +12.98 | +45.21 | +55.34 | +61.89 |
| MKS | Marks & Spencer Group plc | +2.11 | +8.84 | -2.93 | +8.60 | +0.19 | +17.91 | +97.47 | +133.34 |
| IGG | IG Group Holdings Plc | +2.22 | +21.21 | +37.03 | +58.47 | +71.12 | +124.07 | +166.14 | +115.05 |
| DCC | DCC plc | +2.29 | +3.79 | +25.10 | +20.02 | +29.79 | +4.42 | +26.79 | -1.23 |
| JD. | JD Sports Fashion plc | +2.29 | +29.96 | +15.63 | +8.65 | +8.32 | -33.92 | -44.26 | -53.19 |
| LSEG | London Stock Exchange Group plc | +2.35 | -4.80 | +5.80 | +5.43 | -18.99 | -1.29 | +7.86 | +20.90 |
| BARC | Barclays plc | +2.53 | +6.95 | +7.73 | +5.62 | +42.32 | +115.77 | +195.93 | +152.17 |
| NXT | Next plc | +2.62 | +4.04 | +1.46 | -4.72 | +4.97 | +43.69 | +108.09 | +65.08 |
| SHEL | Shell plc | +2.78 | -1.84 | +5.42 | +15.36 | +30.22 | +18.60 | +41.03 | +131.74 |
| CTEC | ConvaTec Group Plc | +2.98 | -2.76 | -16.04 | -10.12 | -30.21 | -17.66 | -2.11 | -16.55 |
| BNZL | Bunzl plc | +2.98 | -0.37 | +10.81 | +12.04 | +5.49 | -17.97 | -23.32 | +6.51 |
| ABF | Associated British Foods plc | +3.11 | +2.24 | -2.73 | -11.81 | -9.16 | -26.97 | +0.24 | -18.49 |
| DPLM | Diploma plc | +3.63 | +2.22 | +32.28 | +29.64 | +53.47 | +72.97 | +133.31 | +146.20 |
| HLMA | Halma plc | +4.99 | +7.75 | +21.28 | +34.83 | +65.81 | +113.01 | +98.13 | +84.77 |
| SGE | Sage Group plc | +5.47 | -0.94 | +5.98 | -17.03 | -28.25 | -13.83 | +1.26 | +34.59 |
| REL | RELX plc | +5.56 | -4.26 | +1.18 | -14.89 | -35.60 | -25.92 | +0.66 | +39.85 |
| BP. | BP Plc | +5.77 | -4.76 | +13.18 | +17.14 | +51.92 | +17.67 | +14.83 | +70.51 |
| RMV | Rightmove plc | +6.16 | +2.42 | +0.85 | -15.90 | -42.33 | -19.56 | -18.09 | -28.34 |
| GLEN | Glencore plc | +6.35 | +8.35 | +15.44 | +59.31 | +111.44 | +30.23 | +40.59 | +84.99 |
| ENT | Entain plc | +7.04 | +0.63 | -1.18 | -24.34 | -23.85 | -19.97 | -56.97 | -67.03 |
| AUTO | Autotrader Group Plc | +7.58 | -7.00 | -2.65 | -24.46 | -42.26 | -44.34 | -25.51 | -17.60 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
