FTSE 100: Performance
10,549.62
-18.03 (-0.17%)Day high
10,584.06
10,584.06
Day low
10,528.17
10,528.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HIK | Hikma Pharmaceuticals | -24.39 | -23.47 | -21.45 | -27.51 | -42.12 | -35.98 | -28.95 | -44.17 |
| WEIR | Weir Group plc | -14.27 | -9.04 | +5.48 | +21.41 | +29.69 | +64.15 | +50.42 | +67.59 |
| MRO | Melrose Industries plc | -14.02 | -9.70 | -4.33 | -7.17 | -13.24 | -12.97 | +20.13 | +1.18 |
| IAG | International Consolidated Airlines Group SA | -13.43 | -10.58 | +0.31 | -0.97 | +20.99 | +166.71 | +150.10 | +78.63 |
| ITRK | Intertek Group plc | -12.83 | -9.67 | -12.46 | -12.87 | -25.09 | -12.70 | -3.47 | -25.60 |
| PSN | Persimmon plc | -11.04 | -7.39 | +0.74 | +26.54 | +15.92 | -3.29 | +5.49 | -53.85 |
| FRES | Fresnillo | -10.96 | +2.01 | +41.41 | +84.31 | +393.85 | +709.07 | +396.78 | +320.98 |
| BTRW | Barratt Redrow Plc | -10.89 | -17.73 | -12.47 | -8.66 | -21.47 | -31.22 | -26.52 | -54.23 |
| ANTO | Antofagasta plc | -9.20 | +11.52 | +35.69 | +88.40 | +136.55 | +120.08 | +143.09 | +134.29 |
| CRDA | Croda International plc | -8.54 | -0.52 | +6.63 | +16.73 | -11.88 | -40.59 | -57.18 | -54.01 |
| BARC | Barclays plc | -8.45 | -10.89 | -1.96 | +16.30 | +47.26 | +153.09 | +151.11 | +158.37 |
| AAL | Anglo American Plc | -8.12 | -1.18 | +19.25 | +55.66 | +55.86 | +110.66 | +17.87 | +24.22 |
| BRBY | Burberry Group plc | -8.09 | -1.93 | -10.14 | -11.95 | +0.97 | -13.22 | -56.37 | -41.08 |
| HSBA | HSBC Holdings plc | -7.36 | -1.24 | +20.20 | +34.32 | +40.94 | +112.26 | +108.86 | +202.79 |
| DGE | Diageo plc | -7.09 | -14.32 | -9.63 | -25.12 | -29.07 | -48.12 | -57.50 | -48.18 |
| MKS | Marks & Spencer Group plc | -7.00 | -3.25 | +11.88 | +11.45 | +0.66 | +64.42 | +136.27 | +154.03 |
| DCC | DCC plc | -6.49 | -3.87 | -4.06 | +1.18 | -7.74 | -13.75 | +2.47 | -18.26 |
| EZJ | easyJet plc | -6.19 | -12.53 | -11.35 | -6.99 | -9.31 | -21.26 | -14.12 | -49.77 |
| LLOY | Lloyds Banking Group plc | -5.95 | -12.29 | +1.36 | +22.12 | +37.61 | +107.36 | +89.77 | +143.60 |
| BLND | British Land Co plc | -5.72 | -8.34 | -5.35 | +18.53 | +11.78 | +9.12 | -12.41 | -24.41 |
| JD. | JD Sports Fashion plc | -5.64 | -9.17 | -6.04 | -20.94 | -1.36 | -36.03 | -58.39 | -53.35 |
| STAN | Standard Chartered plc | -5.41 | -7.67 | +3.16 | +25.70 | +38.10 | +151.25 | +117.30 | +259.21 |
| VOD | Vodafone Group plc | -5.31 | -2.49 | +17.00 | +26.85 | +59.70 | +60.45 | +10.97 | -11.31 |
| ULVR | Unilever plc | -5.31 | -1.22 | +2.68 | -5.30 | -1.52 | +17.70 | +9.68 | +17.97 |
| RTO | Rentokil Initial Plc | -5.17 | -8.04 | +0.57 | +14.47 | +10.49 | -1.00 | -17.76 | -11.80 |
| CCH | Coca-Cola HBC AG | -5.07 | +7.94 | +23.94 | +21.57 | +32.81 | +84.78 | +109.74 | +98.44 |
| KGF | Kingfisher | -4.98 | -0.26 | +11.68 | +37.70 | +42.56 | +53.47 | +21.71 | +30.11 |
| EDV | Endeavour Mining plc | -4.94 | +16.20 | +40.12 | +78.76 | +215.63 | +254.39 | +173.13 | n/a |
| BKG | Berkeley Group Holdings plc | -4.76 | -4.59 | +10.52 | +15.02 | +13.69 | -11.78 | +1.45 | -4.54 |
| RKT | Reckitt Benckiser Group Plc | -4.66 | -3.57 | +2.44 | +6.55 | +14.45 | +17.93 | +3.00 | -3.69 |
| GSK | GSK plc | -4.47 | +1.68 | +15.83 | +43.98 | +40.16 | +26.81 | +46.65 | +68.88 |
| MNDI | Mondi plc | -4.42 | -5.32 | -3.50 | -16.66 | -29.54 | -39.09 | -40.65 | -52.79 |
| LAND | Land Securities Group plc | -4.27 | -7.11 | +2.12 | +17.09 | +13.48 | +1.03 | -5.20 | -10.62 |
| PCT | Polar Capital Technology Trust plc | -4.19 | +3.93 | +8.52 | +26.70 | +59.18 | +68.51 | +155.85 | +132.33 |
| MTLN | Metlen Energy & Metals Plc | -4.12 | -20.66 | -14.25 | -31.76 | n/a | n/a | n/a | n/a |
| IHG | InterContinental Hotels Group plc | -3.91 | -6.04 | -1.05 | +10.55 | +3.06 | +19.84 | +76.30 | +98.05 |
| SPX | Spirax Group plc | -3.76 | +2.24 | +9.03 | +6.49 | +6.12 | -26.46 | -36.73 | -30.65 |
| HSX | Hiscox Ltd | -3.70 | -3.70 | +12.02 | +14.53 | +26.45 | +32.20 | +35.10 | +63.43 |
| RIO | Rio Tinto plc | -3.63 | +2.64 | +30.87 | +56.17 | +48.25 | +41.26 | +17.02 | +22.32 |
| DPLM | Diploma plc | -3.49 | +0.37 | -2.00 | +1.13 | +22.50 | +57.14 | +89.39 | +130.34 |
| CTEC | ConvaTec Group Plc | -3.42 | +7.80 | +7.04 | +1.76 | -4.48 | -2.95 | +7.33 | +28.81 |
| LGEN | Legal & General Group plc | -3.38 | -4.38 | +3.79 | +10.54 | +7.62 | +7.04 | -1.48 | -7.64 |
| NWG | NatWest Group plc | -3.35 | -14.00 | -4.95 | +14.83 | +28.49 | +139.55 | +102.18 | +196.07 |
| SDLF | Standard Life Plc | -3.30 | -3.05 | +5.33 | +10.75 | +41.49 | +46.12 | +15.20 | -0.88 |
| TSCO | Tesco plc | -3.25 | +5.73 | +5.35 | +8.52 | +22.51 | +72.60 | +85.80 | +117.15 |
| BT.A | BT Group plc | -3.14 | +0.73 | +15.07 | +1.03 | +33.35 | +94.54 | +42.56 | +53.19 |
| NG. | National Grid | -3.10 | +5.24 | +17.72 | +31.80 | +38.37 | +40.78 | +41.87 | +76.48 |
| PRU | Prudential plc | -3.09 | -9.58 | +0.32 | +12.35 | +53.66 | +42.21 | -13.23 | -25.52 |
| SMT | Scottish Mortgage Investment Trust plc | -3.07 | -2.20 | +12.79 | +10.20 | +23.61 | +49.50 | +68.54 | +10.20 |
| MNG | M&G plc | -2.92 | -0.26 | +12.23 | +18.69 | +47.57 | +36.20 | +41.88 | +54.96 |
| SBRY | Sainsbury (J) plc | -2.90 | +3.88 | +11.96 | +14.16 | +39.28 | +41.66 | +31.69 | +56.21 |
| WTB | Whitbread plc | -2.57 | -8.20 | +6.18 | -16.76 | +0.63 | -19.35 | -17.36 | -28.13 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.39 | +11.82 | +13.62 | +19.57 | +13.12 | +12,120.47 | +14,709.16 | +18,191.10 |
| IMI | IMI plc | -2.37 | -0.92 | +13.46 | +25.25 | +42.32 | +61.18 | +76.86 | +117.40 |
| ICG | ICG Plc | -2.32 | -3.18 | -19.98 | -24.05 | -25.50 | -15.43 | +17.33 | -9.78 |
| INF | Informa plc | -1.91 | -2.90 | -13.73 | -7.98 | -1.05 | -0.15 | +20.88 | +45.19 |
| SGRO | Segro Plc | -1.88 | +3.71 | +13.51 | +31.15 | +16.50 | -7.09 | -1.11 | -10.87 |
| FCIT | F&C Investment Trust plc | -1.87 | +0.48 | +2.11 | +8.71 | +13.31 | +28.31 | +31.94 | +66.01 |
| BATS | British American Tobacco plc | -1.86 | +0.73 | +4.26 | +9.61 | +43.44 | +97.34 | +43.99 | +74.82 |
| BBOX | Tritax Big Box REIT plc | -1.81 | +1.63 | +12.89 | +24.50 | +13.96 | +13.88 | +14.19 | -5.77 |
| CNA | Centrica plc | -1.73 | -0.13 | +13.09 | +24.55 | +31.10 | +54.01 | +85.00 | +265.76 |
| III | 3i Group Plc | -1.64 | -5.06 | +1.08 | -18.45 | -17.44 | +28.25 | +95.22 | +179.56 |
| ABF | Associated British Foods plc | -1.43 | -0.23 | -9.34 | -13.53 | +4.08 | -14.68 | -5.24 | -19.12 |
| HLMA | Halma plc | -1.32 | +14.85 | +11.17 | +24.98 | +45.20 | +74.95 | +84.83 | +77.18 |
| SSE | SSE plc | -1.23 | +6.33 | +21.20 | +63.56 | +76.22 | +63.31 | +53.26 | +101.29 |
| GLEN | Glencore plc | -1.14 | +3.36 | +38.00 | +85.11 | +68.90 | +38.98 | +1.03 | +84.56 |
| ALW | Alliance Witan plc | -1.10 | +0.64 | -0.47 | +0.64 | +3.78 | +5.52 | +24.95 | +42.44 |
| ADM | Admiral Group | -0.97 | +0.70 | -8.39 | -16.96 | -1.07 | +7.92 | +35.48 | -6.63 |
| UU. | United Utilities Group Plc | -0.91 | +5.79 | +11.33 | +22.72 | +39.42 | +33.82 | +33.89 | +54.34 |
| STJ | St James's Place Plc | -0.86 | -12.20 | -2.10 | +8.30 | +27.42 | +171.07 | +3.94 | +9.63 |
| AZN | AstraZeneca plc | -0.85 | +9.37 | +11.65 | +23.79 | +25.07 | +50.19 | +39.91 | +120.04 |
| SN. | Smith & Nephew plc | -0.74 | +4.50 | +8.49 | -5.25 | +13.51 | +28.21 | +9.69 | -1.69 |
| GAW | Games Workshop Group | -0.52 | +1.94 | -12.56 | +13.56 | +26.02 | +83.98 | +90.44 | +76.31 |
| SVT | Severn Trent Plc | -0.37 | +6.32 | +13.42 | +26.90 | +27.15 | +27.86 | +16.36 | +44.59 |
| SMIN | Smiths Group Plc | -0.37 | +5.19 | +8.79 | +14.18 | +34.04 | +65.73 | +50.39 | +75.34 |
| AUTO | Autotrader Group Plc | -0.30 | -5.18 | -22.40 | -40.59 | -39.51 | -35.93 | -19.82 | -16.44 |
| SDR | Schroders plc | -0.09 | +26.95 | +50.36 | +58.84 | +60.32 | +52.08 | +19.39 | -0.89 |
| IMB | Imperial Brands Group | -0.06 | +0.31 | -0.91 | +4.87 | +15.79 | +94.47 | +63.17 | +135.85 |
| LMP | LondonMetric Property plc | +0.10 | +3.85 | +10.52 | +17.96 | +13.25 | +14.61 | +13.13 | -1.96 |
| NXT | Next plc | +0.34 | +2.85 | -6.09 | +10.21 | +33.48 | +62.94 | +93.32 | +79.62 |
| CPG | Compass Group plc | +0.45 | +0.59 | -5.30 | -12.56 | -20.26 | +3.23 | +16.65 | +40.96 |
| EXPN | Experian Plc | +0.86 | +5.46 | -19.00 | -30.21 | -28.11 | -20.09 | -4.69 | +14.16 |
| AV. | Aviva Plc | +0.94 | +1.96 | +4.12 | +3.34 | +25.03 | +48.81 | +49.24 | +80.35 |
| ENT | Entain plc | +1.37 | -10.77 | -23.44 | -30.87 | -20.58 | -31.56 | -58.18 | -60.51 |
| SHEL | Shell plc | +1.74 | +6.85 | +9.43 | +13.97 | +19.30 | +24.51 | +18.74 | +101.18 |
| BAB | Babcock International Group | +1.89 | -1.62 | +22.06 | +31.09 | +101.29 | +178.33 | +333.44 | +436.60 |
| BNZL | Bunzl plc | +2.15 | +1.87 | +1.11 | -14.49 | -28.06 | -28.77 | -25.69 | -1.89 |
| BP. | BP Plc | +2.34 | +0.73 | +3.49 | +12.73 | +17.95 | +2.45 | -13.34 | +53.70 |
| HLN | Haleon plc | +2.36 | -2.08 | +7.59 | +5.34 | -6.77 | +19.66 | +22.48 | n/a |
| AAF | Airtel Africa plc | +2.56 | +10.97 | +14.58 | +63.19 | +154.78 | +273.44 | +196.05 | +360.36 |
| PSON | Pearson plc | +3.30 | +8.91 | -2.10 | -7.73 | -29.11 | -5.55 | +10.09 | +27.56 |
| BEZ | Beazley plc | +3.62 | +3.95 | +65.26 | +63.89 | +45.16 | +97.70 | +100.47 | +257.06 |
| SGE | Sage Group plc | +3.73 | -1.42 | -21.71 | -22.44 | -33.73 | -33.51 | +9.37 | +39.60 |
| RR. | Rolls Royce Holdings Plc | +4.05 | +11.95 | +24.93 | +27.44 | +73.32 | +262.11 | +810.85 | +1,091.95 |
| HWDN | Howden Joinery Group Plc | +4.21 | +2.47 | +7.79 | +7.73 | +20.54 | +4.18 | +26.56 | +26.63 |
| RMV | Rightmove plc | +5.11 | -3.22 | -16.60 | -40.84 | -37.52 | -22.64 | -21.84 | -25.19 |
| REL | RELX plc | +5.71 | +16.84 | -15.88 | -26.95 | -33.25 | -25.13 | +0.63 | +48.56 |
| BA. | BAE Systems plc | +7.74 | +21.05 | +34.54 | +28.85 | +44.57 | +80.08 | +149.89 | +356.17 |
| LSEG | London Stock Exchange Group plc | +11.11 | +20.78 | -0.35 | -7.10 | -25.51 | -4.52 | +14.43 | -8.73 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
