FTSE 100: Performance
10,750.11
-22.56 (-0.21%)Day high
10,789.71
10,789.71
Day low
10,723.66
10,723.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BRBY | Burberry Group plc | -8.12 | +1.62 | -5.55 | -6.59 | -1.83 | +64.77 | -51.24 | -48.45 |
| ANTO | Antofagasta plc | -5.49 | -0.50 | -12.63 | -1.62 | +77.93 | +104.30 | +140.54 | +143.34 |
| CCH | Coca-Cola HBC AG | -5.25 | -5.33 | +9.24 | +8.88 | +20.99 | +71.50 | +103.67 | +74.72 |
| REL | RELX plc | -4.30 | +0.52 | +6.77 | +16.78 | -28.81 | -29.41 | -4.78 | +14.74 |
| IMB | Imperial Brands Group | -4.20 | -1.34 | -4.10 | -19.79 | -12.80 | +23.04 | +46.18 | +65.03 |
| GSK | GSK plc | -4.13 | -4.97 | -1.56 | -14.01 | +29.37 | +16.58 | +34.53 | +21.65 |
| LGEN | Legal & General Group plc | -4.10 | +3.28 | +20.40 | +13.72 | +15.39 | +31.29 | +29.08 | +9.20 |
| DPLM | Diploma plc | -4.10 | +8.23 | +10.17 | +34.40 | +35.26 | +77.04 | +124.54 | +144.20 |
| RIO | Rio Tinto plc | -3.90 | +6.43 | -13.37 | +1.63 | +53.50 | +45.38 | +51.63 | +26.83 |
| MKS | Marks & Spencer Group plc | -3.86 | +5.37 | +25.51 | +3.41 | +12.76 | +23.06 | +93.13 | +165.78 |
| HLN | Haleon plc | -3.43 | -1.95 | +8.52 | -8.79 | -0.31 | -4.48 | +6.52 | n/a |
| RTO | Rentokil Initial Plc | -3.33 | -20.14 | -25.86 | -24.28 | -5.66 | -25.47 | -42.49 | -37.23 |
| ABDN | Aberdeen Group Plc | -3.26 | -2.01 | +8.86 | +10.84 | +20.26 | +58.83 | +30.16 | -14.78 |
| SPX | Spirax Group plc | -3.25 | +9.18 | +1.35 | -5.68 | +1.21 | -6.73 | -30.69 | -54.78 |
| III | 3i Group Plc | -3.17 | +3.50 | +14.83 | -16.11 | -31.95 | -8.94 | +44.30 | +108.01 |
| TSCO | Tesco plc | -3.15 | -1.52 | -0.32 | +1.72 | +11.12 | +37.52 | +81.52 | +89.63 |
| BNZL | Bunzl plc | -3.04 | +2.08 | +16.55 | +29.28 | +20.54 | -14.45 | -2.21 | +3.31 |
| PSON | Pearson plc | -2.97 | -9.52 | +9.45 | +33.75 | +11.92 | +15.11 | +43.23 | +52.03 |
| MNG | M&G plc | -2.94 | +2.05 | +15.60 | +14.00 | +33.76 | +71.97 | +78.85 | +56.23 |
| MTLN | Metlen Energy & Metals Plc | -2.74 | +19.84 | +21.15 | +35.03 | -12.92 | n/a | n/a | n/a |
| SBRY | Sainsbury (J) plc | -2.65 | +0.29 | +13.04 | +3.20 | +15.58 | +25.78 | +29.47 | +14.09 |
| BATS | British American Tobacco plc | -2.56 | -2.67 | -11.30 | -4.31 | +1.52 | +52.29 | +67.77 | +58.75 |
| NXT | Next plc | -2.48 | +3.83 | +22.65 | +20.05 | +29.82 | +58.74 | +120.95 | +89.01 |
| ABF | Associated British Foods plc | -2.46 | +3.04 | +17.40 | +7.64 | -10.41 | -15.82 | +3.48 | -0.48 |
| SMIN | Smiths Group Plc | -2.43 | +4.77 | +5.32 | -0.68 | +12.49 | +50.11 | +57.35 | +77.51 |
| BBOX | Tritax Big Box REIT plc | -2.31 | -1.29 | +8.58 | -0.86 | +15.36 | -0.31 | +15.53 | -30.55 |
| LSEG | London Stock Exchange Group plc | -2.22 | -5.04 | -6.25 | +13.75 | -6.45 | -14.20 | +2.69 | +7.89 |
| RKT | Reckitt Benckiser Group Plc | -2.06 | +2.35 | +13.77 | -18.54 | -6.10 | +22.24 | -11.32 | -8.70 |
| AAF | Airtel Africa plc | -1.75 | -3.43 | -9.29 | -2.63 | +48.81 | +193.08 | +183.90 | +248.50 |
| ULVR | Unilever plc | -1.71 | +0.98 | +9.29 | -10.39 | -9.97 | -12.94 | -0.30 | -1.08 |
| AAL | Anglo American Plc | -1.53 | +9.24 | -3.93 | +10.41 | +81.33 | +78.85 | +83.08 | +17.76 |
| HLMA | Halma plc | -1.53 | +4.17 | -17.89 | +3.77 | +13.94 | +48.22 | +74.71 | +26.49 |
| BT.A | BT Group plc | -1.47 | -0.05 | -16.57 | -2.16 | -7.70 | +39.16 | +71.50 | +10.67 |
| SDLF | Standard Life Plc | -1.45 | +5.56 | +23.14 | +24.90 | +33.79 | +68.90 | +69.83 | +38.71 |
| HSX | Hiscox Ltd | -1.44 | -3.51 | +9.78 | +18.68 | +35.02 | +49.37 | +66.82 | +87.89 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.43 | +0.76 | +17.43 | +12.61 | +17.26 | +11,421.74 | +13,548.07 | +15,412.20 |
| HWDN | Howden Joinery Group Plc | -1.38 | +3.79 | +12.44 | -3.97 | -5.13 | -6.48 | +10.05 | -13.26 |
| IMI | IMI plc | -1.34 | +9.97 | +14.54 | +6.93 | +35.20 | +75.85 | +97.32 | +72.71 |
| WEIR | Weir plc | -1.26 | +12.04 | +8.21 | -23.42 | +7.77 | +40.33 | +45.23 | +57.19 |
| SGE | Sage Group plc | -1.22 | +18.52 | +19.75 | +20.75 | -7.52 | +0.05 | +6.57 | +40.58 |
| AZN | AstraZeneca plc | -1.20 | -7.15 | -14.95 | -15.70 | +2.31 | -9.38 | +6.15 | +38.95 |
| BLND | British Land Co plc | -1.04 | +3.50 | +16.77 | +7.79 | +27.17 | +9.96 | +32.93 | -17.88 |
| PRU | Prudential plc | -0.93 | -3.46 | -11.79 | -14.28 | +3.36 | +58.98 | +0.89 | -32.99 |
| WTB | Whitbread plc | -0.91 | +8.96 | +10.30 | -6.88 | -18.59 | -10.73 | -28.41 | -19.71 |
| GLEN | Glencore plc | -0.90 | +9.02 | -5.27 | +11.93 | +89.40 | +38.36 | +24.51 | +66.51 |
| NWG | NatWest Group plc | -0.87 | +7.73 | +25.11 | +13.81 | +30.18 | +109.25 | +198.98 | +198.50 |
| SHEL | Shell plc | -0.81 | +5.76 | +4.53 | +16.47 | +23.17 | +18.23 | +36.09 | +125.27 |
| IAG | International Consolidated Airlines Group SA | -0.78 | -3.87 | +13.03 | -1.34 | +15.11 | +165.69 | +164.26 | +167.15 |
| LMP | LondonMetric Property plc | -0.77 | +2.86 | +4.92 | -2.07 | +2.48 | -2.76 | +7.18 | -25.10 |
| BAB | Babcock International Group | -0.71 | +17.56 | +16.40 | -17.32 | +22.18 | +127.21 | +200.33 | +262.20 |
| EXPN | Experian Plc | -0.67 | +5.24 | +11.28 | +12.40 | -25.77 | -20.64 | -3.47 | -10.39 |
| LAND | Land Securities Group plc | -0.56 | +6.14 | +24.28 | +8.33 | +22.88 | +14.72 | +11.30 | -3.12 |
| RR. | Rolls Royce Holdings Plc | -0.55 | +7.74 | +26.56 | +19.61 | +41.01 | +209.96 | +638.14 | +1,271.65 |
| SVT | Severn Trent Plc | -0.39 | +3.05 | -0.13 | +5.33 | +20.22 | +21.44 | +27.95 | +8.15 |
| UU. | United Utilities Group Plc | -0.35 | +4.63 | +3.12 | +13.89 | +27.05 | +41.59 | +47.46 | +30.85 |
| BARC | Barclays plc | -0.19 | +1.76 | +22.88 | +6.67 | +38.96 | +136.72 | +252.29 | +180.39 |
| ADM | Admiral Group | -0.15 | +7.87 | +22.76 | +39.27 | +15.62 | +41.24 | +77.48 | +7.93 |
| JD. | JD Sports Fashion plc | -0.11 | +8.00 | +36.43 | +16.72 | +4.97 | -23.22 | -34.82 | -52.19 |
| SDR | Schroders plc | -0.09 | -0.68 | +0.52 | +25.65 | +46.59 | +71.56 | +34.41 | -8.39 |
| DCC | DCC Energy Plc | -0.08 | +0.24 | +9.83 | +31.07 | +35.59 | +23.57 | +43.11 | +3.98 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +4.66 | +30.07 | +24.52 | +24.52 | +37.35 | +11.96 |
| CRDA | Croda International plc | +0.12 | +12.27 | +18.76 | +12.27 | +32.03 | -14.48 | -40.58 | -63.57 |
| BEZ | Beazley plc | +0.12 | +0.35 | +1.02 | +3.82 | +61.56 | +76.09 | +140.47 | +209.43 |
| HSBA | HSBC Holdings plc | +0.30 | +4.36 | +13.95 | +15.70 | +59.70 | +136.37 | +141.42 | +270.79 |
| IHG | InterContinental Hotels Group plc | +0.31 | -2.69 | +6.41 | +12.15 | +33.95 | +62.13 | +98.96 | +156.85 |
| CPG | Compass Group plc | +0.37 | +0.74 | +0.37 | +18.39 | -4.25 | +4.88 | +22.69 | +64.52 |
| NG. | National Grid | +0.38 | -3.22 | -5.92 | -6.65 | +16.21 | +21.71 | +32.58 | +36.70 |
| FCIT | F&C Investment Trust | +0.41 | +0.82 | +5.01 | +9.11 | +18.69 | +33.90 | +61.12 | +55.14 |
| AV. | Aviva Plc | +0.48 | +8.91 | +15.62 | +10.81 | +8.29 | +46.05 | +85.11 | +75.51 |
| ALW | Alliance Witan plc | +0.51 | +3.89 | +7.92 | +10.14 | +10.85 | +16.42 | +34.69 | +36.27 |
| LLOY | Lloyds Banking Group plc | +0.52 | +4.06 | +21.29 | +9.55 | +38.18 | +102.64 | +168.45 | +149.41 |
| BP. | BP Plc | +0.52 | +3.45 | -3.99 | +9.37 | +24.87 | +19.54 | +7.40 | +71.08 |
| SGRO | Segro Plc | +0.58 | +12.35 | +38.55 | +28.77 | +53.83 | +8.50 | +29.71 | -23.33 |
| SN. | Smith & Nephew plc | +0.68 | -4.24 | +0.27 | -13.16 | -18.29 | -3.62 | -1.25 | -20.15 |
| VOD | Vodafone Group plc | +0.71 | +3.44 | +4.57 | +6.00 | +39.35 | +62.94 | +64.41 | -0.12 |
| GAW | Games Workshop Group | +0.74 | -5.64 | -1.45 | +13.30 | +25.36 | +86.88 | +67.66 | +63.08 |
| CNA | Centrica plc | +0.75 | -10.20 | -22.86 | -18.15 | -4.44 | +21.87 | +9.59 | +210.23 |
| KGF | Kingfisher | +0.77 | +18.10 | +16.17 | -5.37 | +19.34 | +20.93 | +39.34 | -11.36 |
| ICG | ICG Plc | +0.89 | +15.27 | +10.77 | +18.95 | -5.89 | +0.00 | +46.88 | -7.50 |
| CCC | Computacenter plc | +1.11 | +8.24 | +23.45 | +59.91 | +108.53 | +89.63 | +130.96 | +77.50 |
| INVP | Investec Plc | +1.12 | +12.04 | +12.59 | +8.63 | +22.54 | +16.95 | +48.39 | +151.39 |
| DGE | Diageo plc | +1.13 | +13.25 | +17.90 | -0.20 | -13.91 | -28.98 | -47.79 | -51.81 |
| STAN | Standard Chartered plc | +1.28 | +5.86 | +17.90 | +17.06 | +58.11 | +203.77 | +194.44 | +378.17 |
| IGG | IG Group Holdings Plc | +1.52 | -24.23 | -11.96 | -3.62 | +16.84 | +43.15 | +91.93 | +46.45 |
| ENT | Entain plc | +1.60 | -2.26 | +3.37 | -11.60 | -39.04 | -6.16 | -58.43 | -72.16 |
| BA. | BAE Systems plc | +1.64 | +21.00 | +15.95 | +15.05 | +29.14 | +68.95 | +119.97 | +285.38 |
| INF | Informa plc | +1.81 | +3.23 | +16.54 | +9.30 | +5.59 | +14.57 | +25.12 | +66.96 |
| CTEC | ConvaTec Group Plc | +2.20 | +7.91 | +12.20 | +2.57 | +0.09 | -0.43 | +1.40 | +3.11 |
| SSE | SSE plc | +2.31 | -0.33 | -0.78 | -2.72 | +37.69 | +28.32 | +48.19 | +49.60 |
| PCT | Polar Capital Technology Trust plc | +2.39 | +2.47 | +1.63 | +38.10 | +68.30 | +127.95 | +216.40 | +178.46 |
| AUTO | Autotrader Group Plc | +2.74 | +5.22 | +6.22 | +10.83 | -35.23 | -34.13 | -15.55 | -17.48 |
| BTRW | Barratt Redrow Plc | +2.75 | +15.30 | +31.86 | -12.47 | -14.45 | -37.88 | -27.65 | -54.34 |
| MRO | Melrose Industries plc | +3.12 | +4.66 | +1.01 | -23.18 | -16.56 | +0.47 | -6.69 | -5.86 |
| PSN | Persimmon plc | +3.46 | +12.04 | +12.73 | -14.55 | +5.89 | -25.75 | +5.84 | -58.85 |
| FRES | Fresnillo | +4.93 | +12.27 | -24.08 | -25.92 | +68.90 | +429.10 | +433.62 | +260.21 |
| EDV | Endeavour Mining plc | +5.68 | +14.27 | -16.50 | -7.08 | +68.13 | +162.72 | +143.14 | +141.71 |
| SMT | Scottish Mortgage Investment Trust plc | +6.23 | +0.66 | +0.80 | +18.42 | +35.03 | +74.14 | +117.64 | +7.37 |
| STJ | St James's Place Plc | +6.76 | +4.70 | +2.84 | -20.57 | -7.09 | +71.53 | +33.00 | -27.50 |
| BGEO | Lion Finance Group Plc | +9.94 | +15.84 | +24.35 | +33.13 | +68.94 | +234.08 | +318.13 | +763.23 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
