FTSE 100: Performance
10,908.41
37.39 (0.34%)Day high
10,951.06
10,951.06
Day low
10,864.11
10,864.11
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CNA | Centrica plc | -10.91 | -11.36 | -26.52 | -18.72 | -3.39 | +18.52 | +15.82 | +227.08 |
| PCT | Polar Capital Technology Trust plc | -6.65 | -11.52 | +2.35 | +21.13 | +56.54 | +99.51 | +164.86 | +149.80 |
| GLEN | Glencore plc | -4.05 | -1.59 | -8.06 | +0.14 | +59.93 | +16.81 | +7.98 | +54.92 |
| SSE | SSE plc | -4.00 | -2.85 | -10.18 | -2.53 | +27.90 | +28.31 | +40.59 | +53.37 |
| RTO | Rentokil Initial Plc | -3.54 | -0.85 | -12.03 | -7.54 | +19.28 | -7.95 | -32.23 | -18.35 |
| BARC | Barclays plc | -3.33 | -1.12 | +18.39 | +5.25 | +39.81 | +118.24 | +229.81 | +192.31 |
| ANTO | Antofagasta plc | -2.89 | -6.90 | +2.09 | -3.96 | +77.96 | +81.04 | +115.82 | +139.31 |
| IGG | IG Group Holdings Plc | -2.64 | -7.01 | +10.40 | +23.76 | +52.42 | +81.70 | +135.02 | +91.97 |
| HLMA | Halma plc | -2.38 | -9.58 | -20.15 | -1.07 | +9.63 | +37.73 | +57.03 | +22.83 |
| SMT | Scottish Mortgage Investment Trust plc | -2.32 | -6.06 | -4.33 | +7.28 | +22.39 | +56.16 | +84.10 | +0.76 |
| NWG | NatWest Group plc | -2.09 | +1.28 | +15.10 | +1.16 | +29.19 | +83.70 | +170.79 | +206.36 |
| FCIT | F&C Investment Trust | -1.19 | -3.86 | +4.51 | +6.77 | +15.06 | +27.98 | +49.84 | +56.53 |
| CCC | Computacenter plc | -1.07 | +13.16 | +27.56 | +46.41 | +115.49 | +80.98 | +117.63 | +79.36 |
| BGEO | Lion Finance Group Plc | -0.95 | +5.24 | +5.24 | +15.79 | +52.94 | +148.70 | +256.39 | +678.23 |
| BP. | BP Plc | -0.68 | +11.99 | -9.17 | +15.27 | +29.29 | +15.67 | +10.58 | +80.16 |
| DPLM | Diploma plc | -0.67 | +4.58 | +6.84 | +37.28 | +41.74 | +70.34 | +131.44 | +150.85 |
| SHEL | Shell plc | -0.60 | +11.61 | -1.63 | +18.37 | +20.38 | +16.37 | +37.64 | +130.12 |
| GAW | Games Workshop Group | -0.50 | -8.66 | +3.03 | +14.97 | +31.32 | +92.51 | +71.43 | +76.25 |
| NG. | National Grid | -0.49 | -2.21 | -6.31 | -1.02 | +15.50 | +25.03 | +28.47 | +42.51 |
| HSX | Hiscox Ltd | -0.49 | -2.05 | +16.01 | +21.84 | +40.90 | +45.40 | +65.82 | +105.54 |
| STAN | Standard Chartered plc | -0.47 | +3.00 | +17.65 | +13.87 | +57.14 | +190.04 | +189.24 | +385.64 |
| MNG | M&G plc | -0.31 | +5.15 | +16.89 | +14.21 | +37.05 | +70.15 | +74.96 | +56.57 |
| LLOY | Lloyds Banking Group plc | -0.18 | +3.53 | +14.69 | +8.18 | +44.49 | +86.37 | +150.53 | +141.66 |
| IMI | IMI plc | -0.13 | +1.71 | +5.99 | +9.50 | +36.17 | +60.06 | +82.68 | +70.53 |
| FRES | Fresnillo | -0.12 | -10.63 | -20.90 | -37.73 | +83.60 | +342.66 | +322.66 | +217.83 |
| SBRY | Sainsbury (J) plc | +0.11 | +12.21 | +8.13 | +11.78 | +16.95 | +28.88 | +25.23 | +25.67 |
| SDR | Schroders plc | +0.17 | +0.51 | +1.55 | +31.01 | +48.84 | +53.10 | +27.22 | -5.42 |
| LGEN | Legal & General Group plc | +0.24 | +3.69 | +18.08 | +12.35 | +16.48 | +29.63 | +25.42 | +13.46 |
| ITRK | Intertek Group plc | +0.26 | +0.43 | +26.99 | +29.90 | +18.65 | +16.35 | +33.04 | +4.46 |
| BEZ | Beazley plc | +0.39 | +0.62 | +1.29 | +14.08 | +43.77 | +93.34 | +133.51 | +236.33 |
| MKS | Marks & Spencer Group plc | +0.43 | +5.65 | +21.36 | +8.14 | +15.81 | +22.81 | +94.84 | +181.99 |
| DCC | DCC Energy Plc | +0.64 | +1.61 | +17.66 | +35.78 | +33.49 | +18.76 | +39.46 | +5.54 |
| SMIN | Smiths Group Plc | +0.76 | +3.04 | +5.04 | +4.58 | +14.35 | +51.72 | +55.88 | +66.68 |
| PRU | Prudential plc | +0.80 | +6.95 | -3.50 | -10.22 | +14.81 | +57.15 | -1.55 | -19.78 |
| IAG | International Consolidated Airlines Group SA | +0.81 | -7.69 | +19.91 | +6.60 | +20.66 | +166.59 | +180.96 | +144.94 |
| EDV | Endeavour Mining plc | +0.96 | -6.85 | -14.39 | -20.79 | +58.34 | +109.33 | +91.46 | +112.94 |
| MRO | Melrose Industries plc | +1.02 | +1.54 | -2.74 | -24.26 | -7.01 | -16.40 | -8.79 | -2.10 |
| ALW | Alliance Witan plc | +1.20 | +0.75 | +5.82 | +6.32 | +6.49 | +10.87 | +29.42 | +33.53 |
| ABDN | Aberdeen Group Plc | +1.22 | +5.34 | +18.27 | +13.62 | +24.42 | +47.84 | +5.56 | -12.43 |
| MTLN | Metlen Energy & Metals Plc | +1.32 | +8.82 | +28.70 | -3.65 | n/a | n/a | n/a | n/a |
| RIO | Rio Tinto plc | +1.36 | -4.23 | -6.06 | +1.69 | +47.98 | +36.29 | +33.95 | +12.05 |
| BATS | British American Tobacco plc | +1.39 | -1.73 | +8.28 | +7.78 | +20.68 | +71.09 | +76.42 | +70.78 |
| BLND | British Land Co plc | +1.65 | +5.73 | +14.58 | +6.64 | +23.11 | +10.86 | +30.58 | -13.44 |
| STJ | St James's Place Plc | +1.69 | -9.09 | -13.37 | -27.93 | -6.95 | +95.32 | +14.74 | -31.87 |
| SPX | Spirax Group plc | +1.82 | +1.89 | -2.75 | -4.50 | +13.64 | -19.82 | -36.71 | -53.40 |
| SDLF | Standard Life Plc | +1.94 | +9.68 | +19.93 | +23.40 | +41.37 | +70.54 | +66.46 | +34.85 |
| NXT | Next plc | +1.94 | +4.28 | +14.24 | +12.14 | +25.79 | +72.95 | +115.13 | +89.60 |
| ABF | Associated British Foods plc | +1.98 | +3.92 | +11.47 | +7.84 | -7.89 | -18.19 | -0.92 | +0.69 |
| HWDN | Howden Joinery Group Plc | +2.07 | -8.37 | -1.38 | -6.69 | -12.49 | -16.17 | +6.49 | -12.11 |
| LAND | Land Securities Group plc | +2.09 | +7.61 | +19.32 | +8.19 | +19.73 | +12.49 | +10.06 | +0.86 |
| INVP | Investec Plc | +2.38 | +6.07 | +3.44 | +8.20 | +16.59 | +6.24 | +31.19 | +150.16 |
| AV. | Aviva Plc | +2.43 | +6.99 | +9.34 | +9.08 | +8.80 | +40.49 | +76.81 | +87.15 |
| UU. | United Utilities Group Plc | +2.52 | +5.40 | +3.32 | +11.33 | +24.77 | +36.86 | +38.83 | +31.28 |
| HSBA | HSBC Holdings plc | +2.58 | +8.84 | +16.23 | +23.03 | +61.33 | +132.77 | +140.06 | +290.42 |
| SVT | Severn Trent Plc | +2.68 | +3.52 | -2.21 | +4.37 | +15.78 | +22.06 | +20.05 | +11.07 |
| TSCO | Tesco plc | +2.74 | +6.83 | +1.33 | +17.14 | +16.01 | +50.20 | +88.96 | +110.72 |
| WEIR | Weir Group plc | +2.94 | +6.50 | -10.62 | -22.53 | -3.96 | +31.80 | +41.52 | +32.60 |
| BTRW | Barratt Redrow Plc | +3.04 | +1.48 | +16.90 | -24.77 | -21.67 | -43.32 | -35.86 | -58.22 |
| INF | Informa plc | +3.28 | +0.91 | +13.45 | +2.21 | +6.79 | +3.69 | +16.69 | +87.19 |
| BNZL | Bunzl plc | +3.30 | +6.83 | +16.36 | +37.23 | +22.33 | -13.35 | -2.53 | +6.34 |
| HLN | Haleon plc | +3.34 | +9.36 | +8.58 | +2.26 | +4.64 | +7.96 | +13.87 | n/a |
| RR. | Rolls Royce Holdings Plc | +3.41 | +0.94 | +25.12 | +17.50 | +44.63 | +221.28 | +634.30 | +1,295.67 |
| CCH | Coca-Cola HBC AG | +3.48 | +3.99 | +20.36 | +29.13 | +29.98 | +78.67 | +114.47 | +87.43 |
| ENT | Entain plc | +3.57 | -0.69 | +2.43 | -9.98 | -42.23 | -11.59 | -58.12 | -68.40 |
| AZN | AstraZeneca plc | +3.59 | -9.62 | -6.91 | -4.20 | +19.93 | +6.24 | +17.02 | +56.54 |
| LMP | LondonMetric Property plc | +3.65 | +3.71 | +4.30 | -1.24 | +2.42 | +1.38 | +4.41 | -20.07 |
| IHG | InterContinental Hotels Group plc | +3.66 | -6.00 | +11.17 | +20.56 | +37.91 | +50.06 | +108.98 | +150.72 |
| IMB | Imperial Brands Group | +3.83 | +4.32 | +4.50 | -4.23 | +1.26 | +35.20 | +56.33 | +87.95 |
| AAL | Anglo American Plc | +4.14 | -2.58 | +2.90 | +4.20 | +60.05 | +55.14 | +54.30 | +18.14 |
| ICG | ICG Plc | +4.49 | +16.76 | +7.40 | +3.65 | -10.23 | -8.96 | +36.54 | -13.49 |
| WTB | Whitbread plc | +4.62 | +2.48 | +4.40 | -8.48 | -21.23 | -13.12 | -27.83 | -18.07 |
| RKT | Reckitt Benckiser Group Plc | +4.82 | +4.97 | +9.06 | -12.86 | -7.97 | +15.38 | -12.00 | -6.21 |
| BRBY | Burberry Group plc | +4.92 | +2.84 | -2.66 | +2.24 | -16.88 | +52.57 | -49.02 | -45.45 |
| PSN | Persimmon plc | +5.02 | +0.00 | +3.31 | -23.46 | -5.05 | -28.88 | -5.93 | -61.44 |
| BBOX | Tritax Big Box REIT plc | +5.29 | +5.86 | +13.19 | +5.16 | +21.27 | +6.06 | +26.22 | -17.16 |
| CPG | Compass Group plc | +5.73 | +0.34 | +15.20 | +13.22 | -4.69 | +5.41 | +23.08 | +66.08 |
| KGF | Kingfisher | +6.02 | +7.08 | +8.69 | -7.48 | +12.53 | +11.13 | +23.02 | -16.66 |
| CTEC | ConvaTec Group Plc | +6.04 | +7.84 | +4.97 | -0.44 | -4.44 | -8.57 | +9.19 | -12.83 |
| BA. | BAE Systems plc | +6.08 | +12.00 | -1.05 | +1.48 | +12.19 | +59.14 | +119.39 | +261.22 |
| AAF | Airtel Africa plc | +6.15 | +6.46 | +0.11 | +1.19 | +79.52 | +224.04 | +203.58 | +331.27 |
| BT.A | BT Group plc | +6.26 | +4.82 | -5.41 | +7.78 | -3.31 | +45.48 | +65.04 | +11.12 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.30 | +10.54 | +16.25 | +27.30 | +15.14 | +12,497.01 | +14,389.27 | +16,240.76 |
| LSEG | London Stock Exchange Group plc | +6.40 | +13.50 | -6.65 | +10.29 | -8.96 | -3.46 | +8.10 | +25.10 |
| PSON | Pearson plc | +6.42 | +11.39 | +21.97 | +38.04 | +24.17 | +24.64 | +50.19 | +56.06 |
| ADM | Admiral Group | +6.44 | +6.87 | +10.15 | +39.79 | +13.98 | +41.85 | +74.51 | +12.35 |
| DGE | Diageo plc | +6.67 | +6.06 | +14.16 | +3.05 | -14.06 | -34.83 | -51.15 | -52.41 |
| SN. | Smith & Nephew plc | +6.71 | +5.40 | +3.67 | -2.20 | +2.48 | +6.95 | +0.80 | -23.25 |
| GSK | GSK plc | +7.18 | +2.32 | +0.05 | +11.64 | +45.14 | +30.65 | +44.56 | +41.50 |
| BAB | Babcock International Group | +7.36 | +19.46 | +5.79 | -22.10 | +14.85 | +118.87 | +205.26 | +286.92 |
| VOD | Vodafone Group plc | +7.78 | +16.66 | +7.27 | +15.95 | +47.08 | +68.33 | +62.17 | +6.86 |
| AUTO | Autotrader Group Plc | +7.92 | +7.81 | +4.59 | -5.03 | -36.49 | -33.42 | -17.73 | -18.60 |
| CRDA | Croda International plc | +8.85 | +4.64 | +11.39 | +14.99 | +9.00 | -22.47 | -46.20 | -62.01 |
| ULVR | Unilever plc | +9.77 | +8.64 | +17.41 | +3.79 | +0.33 | -6.29 | +5.19 | +9.71 |
| EXPN | Experian Plc | +10.41 | +18.29 | +11.67 | +9.64 | -25.14 | -17.15 | -2.33 | -4.52 |
| JD. | JD Sports Fashion plc | +10.60 | +10.76 | +38.33 | +14.97 | +4.47 | -22.95 | -39.96 | -48.15 |
| SGE | Sage Group plc | +12.50 | +14.95 | +5.55 | -5.59 | -25.59 | -13.14 | -0.02 | +34.80 |
| SGRO | Segro Plc | +14.72 | +13.32 | +43.14 | +31.24 | +52.00 | +11.82 | +30.11 | -17.23 |
| REL | RELX plc | +15.40 | +19.85 | +5.95 | +5.20 | -27.24 | -21.51 | +6.55 | +39.23 |
| III | 3i Group Plc | +16.38 | +15.05 | +12.38 | -7.44 | -29.16 | -3.80 | +46.49 | +126.34 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
