FTSE 100: Performance
10,341.56
118.02 (1.15%)Day high
10,345.48
10,345.48
Day low
10,145.36
10,145.36
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -17.54 | +9.43 | +65.08 | +156.68 | +427.01 | +625.47 | +353.29 | +258.20 |
| ENT | Entain plc | -9.97 | -22.06 | -24.13 | -40.18 | -14.94 | -39.17 | -61.61 | -53.16 |
| REL | RELX plc | -9.84 | -13.34 | -23.00 | -33.53 | -35.78 | -21.86 | +4.95 | +38.64 |
| EDV | Endeavour Mining plc | -9.51 | +12.60 | +33.70 | +75.64 | +150.15 | +202.87 | +112.40 | n/a |
| AAF | Airtel Africa plc | -8.40 | -9.57 | +18.22 | +59.05 | +126.45 | +193.54 | +194.06 | +300.24 |
| SGE | Sage Group plc | -7.42 | -8.04 | -16.00 | -19.73 | -28.37 | -17.29 | +20.64 | +59.55 |
| EXPN | Experian Plc | -6.55 | -17.77 | -22.75 | -30.24 | -31.62 | -17.07 | -13.29 | +1.00 |
| BRBY | Burberry Group plc | -6.35 | -16.52 | -11.19 | -14.41 | -7.80 | -14.31 | -55.51 | -36.18 |
| AHT | Ashtead Group plc | -5.45 | -5.49 | -5.01 | -3.54 | -9.16 | -9.81 | -15.91 | +24.94 |
| ICG | ICG Plc | -4.40 | -12.26 | -6.58 | -14.91 | -23.88 | +1.46 | +19.35 | +2.27 |
| MNDI | Mondi plc | -4.18 | -7.07 | +0.42 | -17.79 | -32.37 | -37.56 | -46.12 | -52.35 |
| GAW | Games Workshop Group | -4.02 | -6.89 | +7.78 | +5.14 | +17.93 | +74.05 | +81.31 | +68.66 |
| SMIN | Smiths Group Plc | -4.02 | +6.75 | +0.56 | +9.71 | +22.56 | +55.77 | +41.97 | +69.08 |
| LSEG | London Stock Exchange Group plc | -4.01 | -6.47 | -13.20 | -11.60 | -31.58 | -7.23 | +9.64 | -12.40 |
| ANTO | Antofagasta plc | -3.58 | +11.79 | +30.47 | +92.59 | +111.01 | +109.92 | +111.75 | +152.08 |
| RTO | Rentokil Initial Plc | -3.56 | +2.61 | +7.94 | +25.88 | +14.14 | +12.17 | -10.15 | -12.23 |
| AUTO | Autotrader Group Plc | -3.13 | -7.58 | -31.86 | -35.70 | -32.72 | -27.35 | -16.46 | -8.94 |
| DPLM | Diploma plc | -2.80 | +1.51 | -4.19 | +0.47 | +18.08 | +61.90 | +85.22 | +126.60 |
| BA. | BAE Systems plc | -2.58 | +9.58 | +2.73 | +5.81 | +57.03 | +63.99 | +131.71 | +303.70 |
| INF | Informa plc | -2.53 | +1.26 | -8.56 | +2.57 | +2.15 | +14.16 | +29.58 | +68.06 |
| CRDA | Croda International plc | -2.47 | -0.80 | -5.78 | +3.54 | -18.66 | -44.07 | -62.01 | -58.37 |
| HLMA | Halma plc | -2.36 | +1.54 | +0.23 | +10.51 | +16.79 | +64.01 | +55.26 | +40.20 |
| BAB | Babcock International Group | -2.06 | +11.86 | +17.39 | +42.76 | +164.68 | +216.44 | +368.42 | +500.34 |
| MRO | Melrose Industries plc | -1.93 | +1.84 | -0.70 | +15.51 | +1.30 | +6.77 | +37.40 | +16.23 |
| CTEC | ConvaTec Group Plc | -1.86 | -3.17 | -5.00 | +0.43 | -6.07 | -1.61 | -2.85 | +13.73 |
| HSX | Hiscox Ltd | -1.71 | +6.72 | +8.51 | +17.67 | +36.51 | +46.42 | +32.80 | +55.84 |
| RMV | Rightmove plc | -1.57 | -3.30 | -25.85 | -39.02 | -26.01 | -12.46 | -19.17 | -20.40 |
| HIK | Hikma Pharmaceuticals | -1.08 | +1.84 | -15.66 | -20.01 | -32.33 | -17.37 | -9.40 | -35.72 |
| WTB | Whitbread plc | -1.04 | +8.28 | -5.18 | -8.40 | -2.35 | -21.85 | -12.82 | -8.92 |
| ITRK | Intertek Group plc | -0.79 | -1.19 | -11.15 | -2.39 | -11.94 | +0.78 | -0.49 | -22.15 |
| PSH | Pershing Square Holdings Ltd | -0.65 | -4.31 | -4.23 | +11.12 | +7.80 | +20.59 | +54.64 | +86.13 |
| SDR | Schroders plc | -0.65 | +11.50 | +20.08 | +19.83 | +28.70 | +12.49 | -9.24 | -23.25 |
| RR. | Rolls Royce Holdings Plc | -0.40 | +2.80 | +5.44 | +15.54 | +103.05 | +296.68 | +1,031.60 | +1,198.54 |
| NXT | Next plc | +0.04 | -0.66 | -5.98 | +9.04 | +35.10 | +61.75 | +93.84 | +72.20 |
| AAL | Anglo American Plc | +0.06 | +13.49 | +20.00 | +66.83 | +47.74 | +91.60 | +3.84 | +44.79 |
| LMP | LondonMetric Property plc | +0.10 | +6.15 | +5.26 | +6.09 | +7.40 | +6.49 | -3.29 | -12.50 |
| GLEN | Glencore plc | +0.18 | +22.55 | +37.47 | +66.81 | +42.94 | +19.97 | -8.17 | +103.00 |
| ALW | Alliance Witan plc | +0.32 | -0.31 | -1.24 | +1.11 | -4.08 | +10.63 | +22.12 | +41.58 |
| WEIR | Weir Group plc | +0.56 | +13.02 | +9.66 | +29.74 | +33.80 | +79.09 | +77.72 | +69.28 |
| PSON | Pearson plc | +0.66 | -4.89 | -8.53 | -14.76 | -27.78 | +0.96 | +3.66 | +30.08 |
| BLND | British Land Co plc | +0.68 | +4.28 | +9.17 | +19.63 | +9.86 | +9.23 | -12.09 | -6.03 |
| LAND | Land Securities Group plc | +0.70 | +4.84 | +4.51 | +13.25 | +11.03 | -0.23 | -12.61 | +4.34 |
| DGE | Diageo plc | +0.88 | +3.86 | -4.60 | -8.37 | -30.98 | -43.15 | -52.93 | -45.15 |
| PSN | Persimmon plc | +0.88 | +4.85 | +17.91 | +23.74 | +12.60 | -1.45 | -6.89 | -46.39 |
| FCIT | F&C Investment Trust plc | +0.96 | +0.32 | +1.62 | +8.36 | +5.81 | +28.40 | +27.87 | +57.72 |
| BNZL | Bunzl plc | +0.98 | -0.39 | -11.07 | -8.21 | -40.37 | -35.91 | -32.94 | -16.56 |
| CPG | Compass Group plc | +1.08 | -3.68 | -10.83 | -15.20 | -19.46 | +5.44 | +19.23 | +65.29 |
| SGRO | Segro Plc | +1.09 | +6.68 | +9.00 | +20.55 | +5.97 | -11.81 | -17.39 | -22.65 |
| SN. | Smith & Nephew plc | +1.30 | +2.71 | -11.00 | +8.13 | +21.17 | +13.99 | +8.79 | -20.53 |
| HWDN | Howden Joinery Group Plc | +1.36 | +2.15 | -0.75 | -0.58 | +4.45 | +6.72 | +16.82 | +20.16 |
| HLN | Haleon plc | +1.46 | +3.40 | +8.08 | +4.73 | +2.14 | +17.75 | +20.18 | n/a |
| BTRW | Barratt Redrow Plc | +1.59 | +2.96 | +3.69 | +4.33 | -14.34 | -26.29 | -19.40 | -42.30 |
| MKS | Marks & Spencer Group plc | +1.65 | +12.70 | -6.99 | +8.09 | +10.18 | +53.59 | +129.74 | +167.15 |
| PCT | Polar Capital Technology Trust plc | +1.73 | +7.99 | +4.93 | +26.90 | +33.33 | +82.82 | +146.31 | +113.22 |
| ABF | Associated British Foods plc | +1.78 | -9.88 | -16.56 | -12.08 | +0.68 | -15.08 | -1.72 | -14.43 |
| RIO | Rio Tinto plc | +1.89 | +13.63 | +23.99 | +51.42 | +39.07 | +25.75 | +12.17 | +21.08 |
| SPX | Spirax Group plc | +1.94 | +7.53 | +3.66 | +17.96 | -9.14 | -26.08 | -39.79 | -35.28 |
| SBRY | Sainsbury (J) plc | +2.02 | -1.52 | -5.44 | +7.74 | +26.97 | +17.37 | +20.75 | +35.43 |
| AZN | AstraZeneca plc | +2.09 | +3.30 | +12.59 | +26.44 | +23.77 | +35.52 | +36.98 | +90.24 |
| MNG | M&G plc | +2.09 | +7.38 | +18.84 | +21.99 | +50.07 | +41.84 | +49.78 | +71.17 |
| DCC | DCC plc | +2.11 | +2.33 | -7.19 | -0.17 | -16.96 | -19.35 | -1.04 | -19.47 |
| SSE | SSE plc | +2.33 | +8.07 | +25.84 | +30.54 | +47.78 | +44.50 | +37.50 | +59.67 |
| IMB | Imperial Brands Group | +2.36 | -1.38 | +1.88 | +4.47 | +13.27 | +64.72 | +51.52 | +111.60 |
| BEZ | Beazley plc | +2.46 | +42.96 | +25.52 | +32.58 | +39.38 | +112.36 | +77.91 | +260.49 |
| SVT | Severn Trent Plc | +2.56 | +4.09 | +5.29 | +10.28 | +15.87 | +13.97 | +2.09 | +23.96 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.58 | +2.89 | -0.73 | -8.15 | +5.62 | +10,421.40 | +13,051.75 | +16,218.65 |
| ULVR | Unilever plc | +2.68 | +3.51 | -3.31 | -2.07 | -4.20 | +14.81 | +8.17 | +3.27 |
| UU. | United Utilities Group Plc | +2.76 | +3.48 | +3.96 | +9.47 | +21.99 | +18.07 | +14.76 | +33.11 |
| BATS | British American Tobacco plc | +2.88 | +5.80 | +13.52 | +7.29 | +38.63 | +87.40 | +42.26 | +64.54 |
| BKG | Berkeley Group Holdings plc | +2.97 | +5.75 | +3.23 | +13.98 | +7.11 | -12.76 | -6.39 | -5.13 |
| NG. | National Grid | +3.03 | +7.17 | +8.82 | +14.91 | +26.61 | +29.71 | +29.46 | +55.56 |
| CCH | Coca-Cola HBC AG | +3.07 | +6.79 | +16.50 | +2.34 | +43.20 | +72.41 | +104.94 | +79.88 |
| EZJ | easyJet plc | +3.13 | -4.44 | +1.34 | +1.57 | -4.06 | -14.64 | -1.33 | -24.55 |
| PRU | Prudential plc | +3.43 | +4.42 | +14.31 | +28.76 | +77.82 | +48.12 | -10.40 | +0.71 |
| IMI | IMI plc | +3.44 | +13.04 | +18.34 | +29.87 | +40.46 | +64.59 | +83.03 | +123.05 |
| PHNX | Phoenix Group Holdings Plc | +3.46 | +0.67 | +10.98 | +13.16 | +43.16 | +48.59 | +15.61 | +7.84 |
| TSCO | Tesco plc | +3.55 | -2.44 | -6.09 | +1.75 | +15.91 | +48.35 | +73.74 | +76.23 |
| JD. | JD Sports Fashion plc | +3.61 | +1.24 | -6.87 | +2.80 | -2.63 | -23.20 | -52.19 | -46.76 |
| BP. | BP Plc | +3.82 | +5.47 | +4.42 | +15.84 | +9.31 | +0.69 | -3.54 | +81.12 |
| RKT | Reckitt Benckiser Group Plc | +3.83 | +3.34 | +6.29 | +10.99 | +15.98 | +8.19 | +9.88 | -1.34 |
| IHG | InterContinental Hotels Group plc | +3.88 | +1.41 | +13.55 | +22.10 | -3.54 | +39.27 | +80.64 | +114.05 |
| BARC | Barclays plc | +3.91 | +4.18 | +22.74 | +40.07 | +68.20 | +231.44 | +165.15 | +256.36 |
| CNA | Centrica plc | +3.93 | +10.04 | +7.00 | +15.92 | +34.63 | +42.59 | +95.41 | +272.96 |
| STAN | Standard Chartered plc | +3.95 | +3.36 | +22.22 | +40.66 | +74.54 | +220.34 | +184.65 | +323.93 |
| SHEL | Shell plc | +4.00 | +0.72 | -2.39 | +2.68 | +3.77 | +12.46 | +18.91 | +111.08 |
| LGEN | Legal & General Group plc | +4.17 | +1.98 | +12.53 | +5.35 | +10.44 | +5.56 | +3.00 | +5.94 |
| AV. | Aviva Plc | +4.26 | -4.68 | -2.57 | +2.68 | +26.73 | +52.80 | +43.96 | +98.32 |
| VOD | Vodafone Group plc | +4.50 | +10.09 | +18.57 | +31.85 | +59.07 | +59.26 | +15.19 | -14.23 |
| IAG | International Consolidated Airlines Group SA | +4.59 | +3.14 | +3.66 | +15.80 | +28.20 | +194.69 | +149.57 | +188.90 |
| HSBA | HSBC Holdings plc | +5.06 | +9.50 | +22.72 | +42.17 | +54.31 | +112.51 | +120.81 | +233.38 |
| KGF | Kingfisher | +5.16 | +7.55 | +10.20 | +26.41 | +38.22 | +58.57 | +16.74 | +20.80 |
| NWG | NatWest Group plc | +5.17 | +4.01 | +17.12 | +33.70 | +57.93 | +209.64 | +120.72 | +309.90 |
| GSK | GSK plc | +5.28 | +5.11 | +8.12 | +37.84 | +37.01 | +19.48 | +34.86 | +37.55 |
| ADM | Admiral Group | +5.30 | -11.56 | -15.02 | -18.69 | +3.00 | +12.53 | +21.04 | -5.60 |
| BT.A | BT Group plc | +5.36 | +4.82 | +3.69 | -7.05 | +35.73 | +72.97 | +45.47 | +52.31 |
| SMT | Scottish Mortgage Investment Trust plc | +5.41 | +7.19 | +8.15 | +18.03 | +16.72 | +65.75 | +57.31 | -2.54 |
| STJ | St James's Place Plc | +5.69 | +8.36 | +18.88 | +18.84 | +46.35 | +138.19 | +18.24 | +28.60 |
| III | 3i Group Plc | +6.52 | +3.83 | -24.25 | -19.32 | -14.63 | +41.71 | +103.23 | +184.26 |
| LLOY | Lloyds Banking Group plc | +8.20 | +12.30 | +25.11 | +47.15 | +78.78 | +163.38 | +108.36 | +227.84 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
