FTSE 100: Performance
10,363.27
-36.43 (-0.35%)Day high
10,418.58
10,418.58
Day low
10,352.90
10,352.90
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BP. | BP Plc | -10.13 | -13.59 | -11.83 | +16.55 | +26.79 | +4.97 | +6.63 | +55.37 |
| SHEL | Shell plc | -9.58 | -9.96 | -14.43 | +11.27 | +11.06 | +8.36 | +26.80 | +108.86 |
| CNA | Centrica plc | -7.64 | -11.96 | -17.78 | +3.58 | +4.24 | +30.57 | +45.90 | +239.20 |
| ENT | Entain plc | -6.85 | +3.33 | +0.40 | -26.37 | -34.81 | -17.01 | -54.77 | -69.69 |
| LSEG | London Stock Exchange Group plc | -5.79 | -10.11 | -3.54 | -6.21 | -23.40 | -12.12 | -4.37 | +4.67 |
| BA. | BAE Systems plc | -5.28 | -2.15 | -21.03 | +7.26 | -4.76 | +36.80 | +90.00 | +243.28 |
| BT.A | BT Group plc | -5.26 | -15.95 | -10.72 | +5.11 | +3.12 | +38.38 | +43.15 | -2.35 |
| REL | RELX plc | -4.63 | -6.23 | -8.53 | -23.17 | -39.81 | -34.61 | -11.26 | +22.36 |
| RTO | Rentokil Initial Plc | -4.58 | -9.85 | -11.21 | -4.30 | +23.05 | -5.75 | -32.85 | -11.81 |
| VOD | Vodafone Group plc | -4.40 | -3.12 | -0.46 | +12.67 | +44.47 | +53.88 | +47.47 | -14.87 |
| BATS | British American Tobacco plc | -4.01 | -10.68 | +0.41 | +2.68 | +20.15 | +81.44 | +70.51 | +57.59 |
| TSCO | Tesco plc | -3.52 | -1.97 | -6.99 | +2.70 | +12.87 | +46.27 | +72.08 | +104.01 |
| SSE | SSE plc | -3.51 | -1.41 | -13.89 | +7.48 | +27.28 | +28.44 | +24.03 | +51.46 |
| AZN | AstraZeneca plc | -3.12 | -4.06 | -7.86 | -2.91 | +24.71 | +5.94 | +11.59 | +56.89 |
| SBRY | Sainsbury (J) plc | -2.55 | -2.61 | -13.22 | -6.91 | +5.23 | +15.80 | +11.89 | +16.11 |
| BNZL | Bunzl plc | -2.50 | +3.92 | +8.72 | +17.53 | +12.24 | -16.81 | -18.47 | +6.99 |
| ADM | Admiral Group | -2.27 | +0.00 | +2.00 | +6.87 | -0.30 | +29.86 | +54.57 | +4.77 |
| BLND | British Land Co plc | -2.05 | +7.15 | +7.15 | +3.67 | +2.03 | -7.77 | +17.03 | -17.90 |
| GSK | GSK plc | -2.01 | +2.48 | -2.51 | +6.10 | +32.67 | +19.29 | +40.92 | +32.06 |
| MKS | Marks & Spencer Group plc | -1.99 | +8.32 | -0.73 | +6.62 | -3.38 | +17.68 | +85.98 | +138.29 |
| LAND | Land Securities Group plc | -1.79 | +7.05 | +6.96 | +4.21 | +0.80 | +1.53 | +6.79 | -5.92 |
| NG. | National Grid | -1.45 | -3.33 | -9.88 | +4.25 | +13.92 | +33.14 | +23.42 | +40.04 |
| GLEN | Glencore plc | -1.43 | -1.34 | +7.63 | +46.33 | +95.68 | +24.82 | +21.20 | +90.22 |
| IMB | Imperial Brands Group | -1.08 | -4.57 | -11.83 | -13.76 | -7.08 | +37.37 | +56.69 | +74.49 |
| ABF | Associated British Foods plc | -0.96 | +3.80 | +2.69 | -10.54 | -7.64 | -23.45 | -0.80 | -16.26 |
| PSON | Pearson plc | -0.75 | -0.75 | +13.39 | +6.62 | +5.27 | +17.33 | +35.74 | +33.81 |
| IGG | IG Group Holdings Plc | -0.68 | +20.56 | +39.71 | +45.15 | +78.91 | +132.42 | +174.96 | +124.72 |
| SGE | Sage Group plc | -0.35 | -9.00 | -4.11 | -26.75 | -36.96 | -25.11 | -8.56 | +18.58 |
| SN. | Smith & Nephew plc | -0.35 | +0.94 | -9.51 | -7.96 | +6.14 | +14.65 | -9.80 | -25.91 |
| SVT | Severn Trent Plc | -0.34 | -1.56 | -7.12 | +4.67 | +7.38 | +21.04 | +7.03 | +15.81 |
| RIO | Rio Tinto plc | -0.07 | -1.79 | +13.90 | +31.05 | +78.96 | +45.72 | +43.19 | +30.64 |
| CPG | Compass Group plc | -0.06 | -0.24 | +14.30 | +2.72 | -0.94 | +11.57 | +13.67 | +57.20 |
| HLN | Haleon plc | -0.06 | -0.98 | -13.57 | -9.88 | -13.14 | +2.71 | +2.47 | n/a |
| JD. | JD Sports Fashion plc | -0.05 | +18.05 | +23.11 | +0.05 | +15.41 | -26.41 | -41.84 | -50.58 |
| KGF | Kingfisher | -0.04 | +2.28 | -9.15 | -8.86 | +3.25 | +13.66 | +21.26 | -18.40 |
| SDR | Schroders plc | +0.09 | +0.34 | +1.92 | +47.55 | +60.79 | +54.66 | +28.61 | -3.50 |
| BEZ | Beazley plc | +0.16 | +0.27 | -0.54 | +53.98 | +38.17 | +88.69 | +124.65 | +317.89 |
| UU. | United Utilities Group Plc | +0.31 | -0.08 | -2.68 | +10.13 | +11.44 | +28.63 | +25.48 | +27.57 |
| DCC | DCC plc | +0.41 | +3.45 | +32.37 | +25.20 | +32.42 | +8.94 | +33.80 | +4.32 |
| BAB | Babcock International Group | +0.44 | +5.16 | -25.93 | -16.26 | -2.69 | +92.27 | +234.36 | +252.87 |
| AAF | Airtel Africa plc | +0.45 | +14.45 | -4.58 | +11.04 | +102.72 | +199.08 | +186.86 | +345.83 |
| EXPN | Experian Plc | +0.48 | -5.57 | -8.20 | -26.38 | -34.46 | -32.55 | -15.95 | -9.00 |
| LMP | LondonMetric Property plc | +0.50 | -1.19 | -6.38 | -2.52 | -10.08 | -7.33 | +2.42 | -22.62 |
| RMV | Rightmove plc | +0.50 | +4.21 | -4.83 | -19.65 | -45.20 | -23.62 | -20.61 | -34.79 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.55 | +8.22 | -0.27 | +7.12 | +6.35 | +10,770.21 | +12,183.33 | +14,350.98 |
| HLMA | Halma plc | +0.76 | -11.81 | +3.23 | +11.68 | +26.78 | +49.02 | +69.43 | +46.59 |
| BRBY | Burberry Group plc | +0.84 | +5.91 | +8.82 | -11.57 | +8.62 | +17.06 | -49.89 | -47.39 |
| III | 3i Group Plc | +0.90 | +7.83 | -21.91 | -31.37 | -45.79 | -27.09 | +12.81 | +88.58 |
| HSX | Hiscox Ltd | +0.92 | -4.91 | +13.88 | +23.96 | +38.46 | +55.83 | +58.06 | +114.91 |
| ICG | ICG Plc | +1.11 | -5.29 | +10.79 | -15.12 | -11.52 | -23.16 | +24.15 | -17.97 |
| BBOX | Tritax Big Box REIT plc | +1.13 | +4.16 | -0.46 | +3.18 | +2.14 | -1.61 | +10.90 | -22.42 |
| ULVR | Unilever plc | +1.18 | +3.49 | -6.56 | -9.95 | -15.24 | -11.80 | -3.58 | -9.12 |
| CCH | Coca-Cola HBC AG | +1.28 | +9.98 | +2.78 | +19.74 | +17.35 | +70.61 | +96.66 | +72.93 |
| DGE | Diageo plc | +1.49 | -1.51 | +7.15 | -8.83 | -19.48 | -40.23 | -54.42 | -55.80 |
| RKT | Reckitt Benckiser Group Plc | +1.51 | -1.00 | -12.74 | -22.83 | -9.90 | +6.21 | -23.41 | -27.53 |
| MTLN | Metlen Energy & Metals Plc | +1.93 | +7.22 | +15.63 | +0.19 | n/a | n/a | n/a | n/a |
| STJ | St James's Place Plc | +2.00 | -0.78 | -9.63 | -16.27 | +4.69 | +110.82 | +2.22 | -20.85 |
| AV. | Aviva Plc | +2.42 | +0.48 | -2.22 | -5.93 | +2.96 | +33.70 | +60.10 | +60.21 |
| NXT | Next plc | +2.78 | +14.29 | +13.97 | +5.83 | +14.83 | +59.73 | +124.29 | +85.32 |
| CTEC | ConvaTec Group Plc | +3.00 | -2.74 | -11.89 | -15.16 | -26.90 | -15.92 | -0.96 | -14.88 |
| SDLF | Standard Life Plc | +3.06 | +3.32 | +16.00 | +11.21 | +22.22 | +66.91 | +47.54 | +15.53 |
| LGEN | Legal & General Group plc | +3.22 | +7.91 | +14.26 | +11.84 | +12.50 | +25.75 | +23.78 | +5.32 |
| PSN | Persimmon plc | +3.30 | +0.91 | -12.65 | -22.16 | -23.19 | -25.24 | -11.47 | -65.08 |
| SGRO | Segro Plc | +3.39 | +8.23 | -0.69 | +5.86 | +6.62 | -19.00 | -2.08 | -31.69 |
| ALW | Alliance Witan plc | +3.47 | +3.07 | +8.93 | +5.17 | +10.73 | +12.02 | +32.87 | +38.07 |
| SMT | Scottish Mortgage Investment Trust plc | +3.58 | +2.64 | +22.12 | +26.08 | +47.33 | +64.66 | +116.57 | +20.03 |
| MNDI | Mondi plc | +3.61 | -0.82 | -11.79 | -18.12 | -38.70 | -50.55 | -42.22 | -60.49 |
| MNG | M&G plc | +3.84 | +6.09 | +8.44 | +16.71 | +25.57 | +60.75 | +66.08 | +36.50 |
| CRDA | Croda International plc | +3.89 | +13.35 | +20.14 | +12.50 | +3.59 | -23.96 | -43.06 | -55.61 |
| WTB | Whitbread plc | +4.06 | +2.46 | +1.34 | -7.20 | -13.55 | -18.38 | -29.99 | -24.67 |
| DPLM | Diploma plc | +4.16 | +7.70 | +20.42 | +33.61 | +48.52 | +71.76 | +128.69 | +147.74 |
| ITRK | Intertek Group plc | +4.68 | +4.77 | +58.45 | +25.76 | +22.01 | +21.35 | +32.22 | +4.96 |
| HWDN | Howden Joinery Group Plc | +4.74 | +11.60 | -0.97 | -2.27 | -4.05 | -6.94 | +19.73 | +4.74 |
| AUTO | Autotrader Group Plc | +5.00 | -5.25 | -1.39 | -21.84 | -41.02 | -41.48 | -25.82 | -24.49 |
| AAL | Anglo American Plc | +5.02 | +5.66 | +28.95 | +37.43 | +91.15 | +70.47 | +60.02 | +49.87 |
| SMIN | Smiths Group Plc | +5.09 | +3.87 | +7.93 | +8.65 | +16.12 | +53.63 | +53.77 | +63.43 |
| FCIT | F&C Investment Trust | +5.27 | +7.06 | +14.28 | +13.82 | +28.36 | +38.74 | +57.89 | +68.68 |
| SPX | Spirax Group plc | +6.20 | +2.97 | +4.64 | +5.65 | +21.85 | -17.85 | -36.03 | -46.38 |
| PRU | Prudential plc | +6.36 | -10.97 | -5.65 | -10.82 | +13.43 | +44.29 | -10.18 | -30.10 |
| IHG | InterContinental Hotels Group plc | +6.73 | +13.83 | +29.35 | +21.73 | +52.97 | +54.00 | +131.40 | +152.31 |
| BKG | Berkeley Group Holdings plc | +6.82 | +8.38 | -4.53 | -10.42 | -14.86 | -29.30 | -9.99 | -21.90 |
| GAW | Games Workshop Group | +7.01 | +5.97 | +19.49 | +5.16 | +24.55 | +118.34 | +92.88 | +83.93 |
| IMI | IMI plc | +7.28 | +12.86 | +11.78 | +23.01 | +45.40 | +68.67 | +84.00 | +80.18 |
| MRO | Melrose Industries plc | +7.83 | +0.12 | -6.45 | -14.52 | -0.60 | -16.67 | -5.01 | +3.04 |
| LLOY | Lloyds Banking Group plc | +8.04 | +11.35 | +9.85 | +10.08 | +38.45 | +92.75 | +135.43 | +128.41 |
| ANTO | Antofagasta plc | +8.12 | +10.12 | +20.18 | +33.71 | +137.01 | +103.66 | +169.05 | +198.96 |
| FRES | Fresnillo | +8.53 | -6.48 | -6.17 | +1.14 | +115.41 | +474.56 | +365.92 | +278.55 |
| INF | Informa plc | +8.79 | +7.31 | +13.18 | -1.26 | +9.18 | +0.33 | +18.07 | +65.50 |
| BTRW | Barratt Redrow Plc | +9.05 | +8.52 | -8.31 | -30.36 | -43.00 | -45.26 | -40.65 | -62.73 |
| HSBA | HSBC Holdings plc | +9.12 | +7.83 | +19.29 | +25.38 | +64.90 | +110.11 | +135.76 | +235.91 |
| NWG | NatWest Group plc | +9.12 | +13.29 | +10.55 | +0.06 | +22.93 | +106.71 | +151.35 | +194.75 |
| WEIR | Weir Group plc | +10.01 | +2.37 | -14.18 | -12.07 | -0.16 | +23.33 | +38.26 | +36.12 |
| PCT | Polar Capital Technology Trust plc | +10.30 | +11.31 | +44.96 | +62.28 | +111.08 | +119.61 | +225.28 | +218.91 |
| BGEO | Lion Finance Group Plc | +10.74 | +4.43 | +17.02 | +25.41 | +73.95 | +201.17 | +286.29 | +777.66 |
| STAN | Standard Chartered plc | +11.12 | +7.10 | +26.22 | +16.04 | +76.96 | +185.04 | +204.80 | +339.09 |
| BARC | Barclays plc | +11.50 | +17.43 | +25.45 | +8.05 | +53.96 | +143.01 | +225.19 | +191.28 |
| RR. | Rolls Royce Holdings Plc | +12.52 | +21.77 | +12.27 | +23.22 | +58.20 | +201.26 | +832.28 | +1,211.01 |
| IAG | International Consolidated Airlines Group SA | +13.67 | +20.16 | +29.57 | +10.03 | +44.95 | +175.57 | +178.98 | +133.04 |
| EDV | Endeavour Mining plc | +14.55 | -7.23 | -5.13 | +10.29 | +81.27 | +153.64 | +106.52 | +160.44 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
