FTSE 100: Performance
9,628.57
19.04 (0.20%)Day high
9,642.50
9,642.50
Day low
9,609.28
9,609.28
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BEZ | Beazley plc | -12.20 | -14.32 | -1.45 | -15.52 | -0.38 | +38.84 | +19.51 | +109.72 |
| BA. | BAE Systems plc | -10.19 | -12.92 | -8.11 | -12.05 | +24.93 | +51.78 | +100.92 | +213.78 |
| NG. | National Grid | -4.14 | -2.39 | +7.10 | +2.98 | +13.67 | +21.09 | +19.90 | +34.50 |
| JD. | JD Sports Fashion plc | -4.10 | -26.67 | -20.82 | -10.58 | -28.17 | -50.18 | -40.71 | -50.43 |
| AUTO | Auto Trader Group plc | -4.04 | -20.73 | -21.69 | -28.95 | -22.50 | -7.88 | +11.78 | +19.47 |
| ITRK | Intertek Group plc | -3.85 | -9.61 | -3.53 | -3.49 | +1.77 | +15.12 | +14.03 | -17.50 |
| MKS | Marks & Spencer Group plc | -3.77 | -19.23 | -8.09 | -12.21 | -13.13 | +32.40 | +162.05 | +143.28 |
| MRO | Melrose Industries plc | -3.59 | -9.26 | -1.76 | +28.58 | +10.09 | +12.26 | +43.79 | +16.79 |
| SSE | SSE plc | -3.37 | +13.03 | +19.90 | +22.77 | +23.27 | +18.19 | +24.70 | +55.19 |
| RMV | Rightmove plc | -2.93 | -22.00 | -30.36 | -29.52 | -14.30 | +5.42 | -4.35 | -10.44 |
| RR. | Rolls Royce Holdings Plc | -2.65 | -6.78 | +0.19 | +25.03 | +92.59 | +333.61 | +1,050.25 | +842.29 |
| GLEN | Glencore plc | -2.56 | +0.14 | +17.75 | +28.76 | -11.10 | -22.67 | -35.08 | +61.19 |
| BAB | Babcock International Group | -2.51 | -7.69 | +12.80 | +24.92 | +115.47 | +178.52 | +275.25 | +221.55 |
| WPP | WPP plc | -2.31 | -15.67 | -24.08 | -48.53 | -63.86 | -56.92 | -65.26 | -59.72 |
| BP. | BP Plc | -1.97 | +3.35 | +6.15 | +26.19 | +15.90 | -5.67 | -7.96 | +68.01 |
| SHEL | Shell plc | -1.83 | -2.98 | +2.75 | +14.30 | +7.46 | +6.59 | +16.86 | +105.35 |
| PSON | Pearson plc | -1.73 | -12.74 | -10.35 | -18.71 | -20.19 | +1.80 | +0.63 | +50.87 |
| CPG | Compass Group plc | -1.71 | -8.68 | -7.99 | -10.52 | -9.23 | +16.33 | +30.80 | +71.94 |
| CNA | Centrica plc | -1.68 | -8.37 | -0.48 | +3.59 | +30.50 | +10.86 | +74.90 | +248.61 |
| HSX | Hiscox Ltd | -1.49 | -4.20 | -1.20 | +5.09 | +26.63 | +28.72 | +31.61 | +20.95 |
| LMP | LondonMetric Property plc | -1.37 | -4.77 | -2.34 | -4.97 | -1.57 | +1.74 | +2.40 | -18.34 |
| ADM | Admiral Group | -1.20 | -5.84 | -14.39 | -6.29 | +26.87 | +17.49 | +47.09 | +11.03 |
| SGRO | Segro Plc | -1.17 | -4.65 | +7.20 | +5.96 | -11.10 | -14.27 | -16.26 | -24.53 |
| SMIN | Smiths Group Plc | -0.98 | -3.35 | +2.02 | +13.40 | +38.52 | +48.93 | +49.80 | +60.64 |
| III | 3i Group Plc | -0.98 | -26.89 | -21.07 | -21.20 | -11.37 | +48.88 | +139.06 | +201.77 |
| LAND | Land Securities Group plc | -0.83 | -8.54 | +2.85 | -2.62 | -3.96 | -5.03 | -5.93 | -14.32 |
| PCT | Polar Capital Technology Trust plc | -0.56 | -1.33 | +12.12 | +38.97 | +29.26 | +83.85 | +129.10 | +107.48 |
| VOD | Vodafone Group plc | -0.56 | +4.21 | +4.38 | +20.00 | +30.16 | +28.97 | -0.58 | -25.60 |
| HSBA | HSBC Holdings plc | -0.51 | +4.64 | +8.61 | +20.93 | +43.19 | +72.37 | +113.56 | +163.77 |
| STJ | St James's Place Plc | -0.46 | -3.47 | -1.22 | +18.91 | +52.42 | +95.30 | +9.81 | +23.98 |
| IMB | Imperial Brands Group | -0.34 | +7.05 | +3.04 | +14.28 | +25.51 | +75.03 | +51.36 | +115.83 |
| SMT | Scottish Mortgage Investment Trust plc | -0.33 | -7.32 | -3.97 | +6.58 | +12.46 | +47.48 | +36.70 | -1.45 |
| BKG | Berkeley Group Holdings plc | -0.16 | -8.61 | +1.27 | -8.48 | -11.11 | -15.83 | -0.10 | -19.07 |
| REL | RELX plc | +0.07 | -12.75 | -14.65 | -25.63 | -17.37 | +0.33 | +31.57 | +75.35 |
| IMI | IMI plc | +0.08 | +0.67 | +2.58 | +23.96 | +36.26 | +51.65 | +64.37 | +106.75 |
| DGE | Diageo plc | +0.12 | -4.28 | -18.27 | -14.23 | -27.85 | -38.62 | -53.93 | -41.12 |
| SPX | Spirax Group plc | +0.30 | -3.35 | -7.70 | +18.55 | -2.10 | -26.29 | -40.60 | -37.06 |
| AV. | Aviva Plc | +0.37 | -3.80 | -4.43 | +5.24 | +32.29 | +51.35 | +40.78 | +105.68 |
| WEIR | Weir Group plc | +0.44 | -7.03 | +9.47 | +17.72 | +23.99 | +47.02 | +51.68 | +57.73 |
| GSK | GSK plc | +0.45 | +10.80 | +21.32 | +25.92 | +33.31 | +26.18 | +28.91 | +27.27 |
| ABF | Associated British Foods plc | +0.53 | -8.63 | -9.46 | +0.53 | -5.16 | -11.68 | +31.80 | -2.01 |
| BT.A | BT Group plc | +0.59 | -4.76 | -16.45 | +2.92 | +14.91 | +45.64 | +40.31 | +41.87 |
| FCIT | F&C Investment Trust plc | +0.66 | +0.74 | +4.01 | +13.83 | +8.75 | +36.09 | +32.54 | +62.62 |
| MNG | M&G plc | +0.68 | +0.15 | -1.27 | +21.08 | +31.68 | +29.80 | +36.00 | +34.90 |
| NXT | Next plc | +0.72 | +3.65 | +13.86 | +7.99 | +41.54 | +78.66 | +142.09 | +112.73 |
| DCC | DCC plc | +0.85 | -1.93 | +2.73 | +9.81 | -12.70 | -6.72 | +11.78 | -12.06 |
| RKT | Reckitt Benckiser Group Plc | +0.86 | -0.31 | +4.90 | +19.09 | +20.66 | +8.58 | -0.51 | -8.91 |
| TSCO | Tesco plc | +0.91 | -2.26 | +4.41 | +16.61 | +26.38 | +56.84 | +89.40 | +94.54 |
| SDR | Schroders plc | +0.95 | +1.17 | -3.73 | +11.96 | +21.90 | -4.81 | -17.31 | -29.33 |
| SGE | Sage Group plc | +1.02 | -7.21 | -1.27 | -12.16 | -16.06 | -1.54 | +33.77 | +82.81 |
| SBRY | Sainsbury (J) plc | +1.13 | -6.40 | +5.85 | +11.96 | +27.17 | +18.34 | +42.98 | +46.03 |
| ANTO | Antofagasta plc | +1.29 | -0.19 | +23.26 | +50.39 | +59.80 | +88.56 | +99.18 | +119.56 |
| PRU | Prudential plc | +1.44 | +2.17 | +6.13 | +28.27 | +61.39 | +15.02 | +12.36 | -13.15 |
| ALW | Alliance Witan plc | +1.44 | -1.40 | -0.47 | +7.80 | -0.93 | +20.00 | +30.06 | +43.08 |
| PHNX | Phoenix Group Holdings Plc | +1.59 | -1.40 | -3.60 | +5.77 | +30.38 | +40.36 | +9.79 | -14.25 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.76 | +0.73 | +3.28 | +5.00 | +10.35 | +12,165.49 | +13,595.65 | +18,504.03 |
| LLOY | Lloyds Banking Group plc | +1.80 | +5.61 | +7.82 | +16.53 | +65.90 | +113.49 | +95.81 | +137.82 |
| ULVR | Unilever plc | +1.81 | -2.92 | -2.36 | -3.05 | -2.82 | +19.79 | +10.66 | -0.18 |
| SN. | Smith & Nephew plc | +1.90 | -8.52 | -8.75 | +18.72 | +28.36 | +23.18 | +14.36 | -10.15 |
| EXPN | Experian Plc | +2.01 | -8.16 | -13.26 | -11.40 | -12.47 | +15.29 | +13.96 | +26.17 |
| BRBY | Burberry Group plc | +2.05 | -9.87 | -4.46 | +21.49 | +29.72 | -23.53 | -44.70 | -31.65 |
| AAL | Anglo American Plc | +2.06 | -2.97 | +26.22 | +29.22 | +18.44 | +27.77 | -11.61 | +22.86 |
| RIO | Rio Tinto plc | +2.12 | +1.41 | +17.37 | +18.36 | +7.66 | -1.57 | +0.39 | +9.79 |
| HLN | Haleon plc | +2.18 | +6.88 | +2.74 | -9.01 | -0.66 | +12.60 | +29.58 | n/a |
| BNZL | Bunzl plc | +2.19 | -11.74 | -9.82 | -9.51 | -39.37 | -27.68 | -30.65 | -6.60 |
| DPLM | Diploma plc | +2.27 | -4.25 | -0.37 | +16.19 | +19.96 | +61.88 | +89.03 | +161.35 |
| CRDA | Croda International plc | +2.33 | -8.11 | +8.30 | -9.37 | -22.41 | -39.33 | -60.13 | -53.07 |
| STAN | Standard Chartered plc | +2.46 | +12.35 | +12.99 | +39.10 | +65.77 | +139.89 | +171.36 | +239.92 |
| AHT | Ashtead Group plc | +2.48 | -10.64 | -13.09 | +12.57 | -25.43 | -0.67 | -6.67 | +49.98 |
| BARC | Barclays plc | +2.55 | +5.59 | +8.91 | +26.82 | +55.51 | +189.47 | +157.76 | +185.91 |
| LGEN | Legal & General Group plc | +2.64 | +0.12 | -6.04 | +0.71 | +8.02 | +5.24 | -7.63 | -7.98 |
| HIK | Hikma Pharmaceuticals | +2.70 | -8.73 | -12.85 | -22.93 | -19.19 | -8.99 | +5.06 | -38.51 |
| UU. | United Utilities Group Plc | +2.72 | -1.02 | +3.73 | +5.40 | +6.75 | +9.16 | +13.67 | +31.78 |
| RTO | Rentokil Initial Plc | +2.95 | -7.62 | +12.71 | +15.58 | -1.02 | -10.18 | -25.45 | -16.25 |
| INF | Informa plc | +3.08 | -1.43 | +5.25 | +19.14 | +7.67 | +25.62 | +54.01 | +71.53 |
| CTEC | ConvaTec Group Plc | +3.12 | -4.57 | -2.06 | -16.68 | +0.17 | +4.21 | +2.77 | +17.37 |
| SVT | Severn Trent Plc | +3.43 | -0.88 | +7.18 | +2.52 | +2.11 | +3.77 | -0.39 | +14.33 |
| NWG | NatWest Group plc | +3.49 | +5.66 | +7.54 | +15.60 | +53.27 | +193.59 | +136.25 | +243.59 |
| LSEG | London Stock Exchange Group plc | +3.64 | -9.88 | -6.72 | -23.43 | -21.49 | -0.34 | +8.77 | +14.26 |
| WTB | Whitbread plc | +3.69 | -9.27 | -11.33 | +1.46 | -1.80 | -11.69 | +7.90 | -10.30 |
| EZJ | easyJet plc | +3.80 | -2.67 | -7.34 | -14.60 | -12.13 | +16.81 | +16.84 | -32.26 |
| AZN | AstraZeneca plc | +3.94 | +12.51 | +17.81 | +35.11 | +34.62 | +38.51 | +28.72 | +80.77 |
| ICG | ICG Plc | +4.11 | +3.69 | -6.97 | +4.90 | -3.48 | +30.70 | +66.72 | +18.25 |
| AAF | Airtel Africa plc | +4.17 | +38.07 | +44.14 | +75.28 | +217.66 | +180.32 | +157.40 | +282.50 |
| MNDI | Mondi plc | +4.20 | +1.39 | -19.61 | -27.05 | -28.77 | -36.59 | -45.08 | -48.20 |
| EDV | Endeavour Mining plc | +4.29 | +3.96 | +29.47 | +46.19 | +109.51 | +90.54 | +96.32 | n/a |
| BATS | British American Tobacco plc | +4.51 | +10.62 | -0.02 | +29.36 | +45.20 | +68.85 | +28.57 | +61.85 |
| BTRW | Barratt Redrow Plc | +5.21 | -3.79 | +3.93 | -13.92 | -8.16 | -20.42 | -3.34 | -38.09 |
| IAG | International Consolidated Airlines Group SA | +5.36 | -4.59 | -0.86 | +22.33 | +54.26 | +155.19 | +191.64 | +129.11 |
| HWDN | Howden Joinery Group Plc | +5.70 | -5.12 | -5.55 | -1.24 | +1.89 | +18.50 | +36.14 | +34.30 |
| IHG | InterContinental Hotels Group plc | +5.81 | +7.78 | +12.70 | +17.23 | +2.81 | +63.82 | +110.47 | +113.45 |
| PSN | Persimmon plc | +6.23 | +2.35 | +15.55 | -1.44 | +1.36 | +3.74 | -1.84 | -53.99 |
| CCH | Coca-Cola HBC AG | +6.32 | +9.88 | -2.31 | -5.14 | +35.01 | +74.32 | +86.01 | +73.92 |
| KGF | Kingfisher | +6.39 | -2.21 | +10.21 | +4.94 | +21.15 | +41.51 | +25.11 | +12.69 |
| ENT | Entain plc | +6.56 | -9.41 | -15.31 | +2.10 | -6.25 | -13.04 | -46.89 | -26.30 |
| HLMA | Halma plc | +7.68 | +0.34 | +10.12 | +24.74 | +29.98 | +69.02 | +58.22 | +62.44 |
| FRES | Fresnillo | +8.69 | +11.93 | +46.60 | +118.53 | +291.15 | +368.41 | +176.52 | +127.68 |
| GAW | Games Workshop Group | +21.03 | +27.12 | +22.33 | +26.05 | +45.15 | +77.63 | +156.77 | +111.41 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
