FTSE 100: Performance
9,645.09
-21.92 (-0.23%)Day high
9,692.36
9,692.36
Day low
9,629.19
9,629.19
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MICC | The Magnum Ice Cream Company | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| ULVR | Unilever plc | -8.75 | -9.92 | -11.41 | -10.38 | -10.07 | +9.86 | -0.02 | -4.46 |
| ENT | Entain plc | -6.58 | +0.55 | -16.09 | -0.84 | -9.59 | -8.44 | -46.65 | -28.83 |
| BTRW | Barratt Redrow Plc | -6.51 | -3.40 | -1.65 | -18.58 | -16.39 | -32.31 | -10.01 | -41.98 |
| MKS | Marks & Spencer Group plc | -6.24 | -14.80 | -7.47 | -11.15 | -16.82 | +25.21 | +166.39 | +137.55 |
| AUTO | Auto Trader Group plc | -5.99 | -20.61 | -25.88 | -24.51 | -29.42 | -19.19 | +7.07 | +7.19 |
| DGE | Diageo plc | -5.89 | -4.75 | -16.08 | -14.92 | -32.12 | -41.87 | -56.45 | -44.11 |
| EDV | Endeavour Mining plc | -5.54 | +13.43 | +23.00 | +47.58 | +128.38 | +93.86 | +98.49 | n/a |
| SBRY | Sainsbury (J) plc | -4.70 | -11.68 | -1.22 | +10.70 | +15.51 | +4.61 | +37.56 | +42.65 |
| FRES | Fresnillo | -4.54 | +22.81 | +23.60 | +100.60 | +310.68 | +363.82 | +204.04 | +132.87 |
| HLN | Haleon plc | -4.49 | -1.00 | -0.39 | -11.75 | -4.64 | +10.10 | +13.11 | n/a |
| WTB | Whitbread plc | -4.14 | -16.59 | -24.94 | -16.85 | -20.92 | -29.31 | -8.62 | -24.75 |
| CCH | Coca-Cola HBC AG | -4.09 | +2.70 | -2.25 | -6.21 | +29.94 | +60.76 | +85.29 | +60.12 |
| CTEC | ConvaTec Group Plc | -3.90 | -3.99 | -5.27 | -23.36 | -3.58 | -0.35 | -0.44 | +9.48 |
| HWDN | Howden Joinery Group Plc | -3.69 | +0.25 | -5.49 | -4.94 | -4.21 | +5.99 | +38.68 | +25.90 |
| LSEG | London Stock Exchange Group plc | -3.34 | -8.31 | -8.21 | -25.37 | -25.21 | -6.59 | +15.18 | -2.55 |
| SMIN | Smiths Group Plc | -3.12 | -4.69 | -1.01 | +6.31 | +33.90 | +40.78 | +46.37 | +52.87 |
| ADM | Admiral Group | -2.97 | -5.30 | -7.13 | -7.86 | +12.94 | +9.68 | +55.23 | +8.78 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.87 | -2.59 | +2.89 | -1.31 | +9.90 | +11,278.15 | +13,305.94 | +17,541.69 |
| UU. | United Utilities Group Plc | -2.80 | -1.28 | +6.82 | +4.81 | +9.95 | +8.07 | +16.01 | +28.02 |
| SSE | SSE plc | -2.67 | +14.91 | +30.16 | +22.23 | +26.29 | +14.05 | +26.44 | +53.03 |
| BNZL | Bunzl plc | -2.56 | -3.53 | -17.43 | -6.24 | -40.58 | -30.76 | -28.70 | -11.75 |
| BKG | Berkeley Group Holdings plc | -2.53 | -7.66 | -1.79 | -13.29 | -12.19 | -23.71 | -4.79 | -16.00 |
| PSN | Persimmon plc | -2.37 | +8.21 | +18.05 | +1.05 | +0.85 | -0.84 | +2.00 | -51.93 |
| RMV | Rightmove plc | -2.35 | -7.32 | -28.05 | -29.68 | -21.27 | -8.44 | -2.99 | -15.19 |
| SVT | Severn Trent Plc | -2.31 | -2.38 | +8.05 | +3.30 | +3.61 | +1.40 | +1.07 | +18.77 |
| LMP | LondonMetric Property plc | -2.24 | -5.72 | +1.33 | -7.29 | -2.76 | -3.02 | +3.56 | -18.19 |
| SGRO | Segro Plc | -2.17 | -3.60 | +11.66 | +2.72 | -7.40 | -16.40 | -13.29 | -22.99 |
| BATS | British American Tobacco plc | -2.06 | +4.53 | +4.48 | +22.64 | +45.45 | +86.36 | +30.62 | +48.76 |
| AZN | AstraZeneca plc | -1.86 | +5.26 | +13.43 | +25.93 | +27.45 | +34.14 | +19.99 | +66.93 |
| SHEL | Shell plc | -1.80 | -3.47 | +4.21 | +9.67 | +10.98 | +9.11 | +19.07 | +97.47 |
| EZJ | easyJet plc | -1.80 | +2.80 | +3.37 | -17.30 | -15.63 | +0.79 | +28.92 | -32.68 |
| ITRK | Intertek Group plc | -1.78 | -8.52 | -3.98 | -4.43 | -6.09 | +11.85 | +11.87 | -23.00 |
| NWG | NatWest Group plc | -1.71 | +3.71 | +21.29 | +17.57 | +50.04 | +181.63 | +139.77 | +245.50 |
| BP. | BP Plc | -1.56 | -1.81 | +7.87 | +24.61 | +19.23 | -3.81 | -2.92 | +65.22 |
| RKT | Reckitt Benckiser Group Plc | -1.53 | +0.72 | +1.65 | +15.54 | +25.33 | +9.42 | +0.37 | -9.14 |
| STAN | Standard Chartered plc | -1.49 | +3.50 | +19.05 | +39.63 | +70.09 | +150.91 | +180.01 | +249.15 |
| HSBA | HSBC Holdings plc | -1.39 | -0.58 | +9.78 | +20.74 | +43.17 | +71.93 | +114.94 | +165.88 |
| DPLM | Diploma plc | -1.18 | +2.35 | -0.91 | +17.40 | +19.78 | +58.84 | +91.59 | +149.77 |
| NXT | Next plc | -1.17 | -2.45 | +13.62 | +7.94 | +39.35 | +74.14 | +139.85 | +108.17 |
| PSON | Pearson plc | -1.10 | -0.65 | -5.91 | -10.12 | -21.42 | +2.52 | +5.87 | +45.09 |
| EXPN | Experian Plc | -1.09 | -3.82 | -17.75 | -13.15 | -11.73 | +6.30 | +13.72 | +18.15 |
| HSX | Hiscox Ltd | -1.06 | -4.51 | +1.39 | -2.89 | +16.52 | +25.55 | +27.44 | +28.38 |
| BEZ | Beazley plc | -1.02 | -12.86 | -1.89 | -19.89 | -5.00 | +45.56 | +21.42 | +117.86 |
| PHNX | Phoenix Group Holdings Plc | -1.01 | +1.40 | +10.99 | +5.69 | +31.74 | +38.06 | +14.39 | -4.72 |
| IHG | InterContinental Hotels Group plc | -1.00 | +1.66 | +8.08 | +16.33 | -2.41 | +44.95 | +106.59 | +107.29 |
| REL | RELX plc | -0.87 | -6.95 | -14.70 | -25.23 | -20.66 | -4.35 | +28.38 | +65.48 |
| HIK | Hikma Pharmaceuticals | -0.83 | -1.26 | -8.06 | -26.60 | -19.11 | -10.82 | +2.33 | -38.14 |
| NG. | National Grid | -0.74 | -2.99 | +10.03 | +9.45 | +18.50 | +16.55 | +21.48 | +41.65 |
| TSCO | Tesco plc | -0.71 | -5.17 | +2.23 | +15.16 | +22.59 | +56.23 | +94.80 | +100.36 |
| IAG | International Consolidated Airlines Group SA | -0.64 | +6.77 | -0.81 | +17.88 | +38.02 | +146.84 | +190.58 | +142.56 |
| SGE | Sage Group plc | -0.61 | -3.09 | -1.97 | -14.67 | -18.88 | -9.11 | +36.47 | +89.14 |
| AAF | Airtel Africa plc | -0.51 | +5.01 | +43.97 | +74.48 | +192.83 | +167.59 | +165.75 | +230.56 |
| INF | Informa plc | -0.51 | -2.75 | +4.25 | +18.09 | +11.43 | +21.57 | +51.99 | +66.80 |
| DCC | DCC plc | -0.50 | +5.93 | +5.53 | +7.71 | -9.83 | -9.42 | +17.65 | -8.02 |
| ABF | Associated British Foods plc | -0.47 | -6.14 | -5.05 | +3.26 | -4.84 | -12.30 | +28.38 | -7.37 |
| CNA | Centrica plc | -0.39 | -3.58 | +9.05 | +4.64 | +29.25 | +12.51 | +81.74 | +278.21 |
| MNDI | Mondi plc | -0.26 | +4.79 | -15.74 | -29.94 | -28.09 | -41.34 | -41.30 | -50.39 |
| WPP | WPP plc | -0.07 | +6.95 | -25.58 | -46.58 | -65.59 | -58.69 | -64.20 | -61.09 |
| ALW | Alliance Witan plc | +0.00 | +1.27 | +1.59 | +5.98 | -0.78 | +19.25 | +35.46 | +40.84 |
| GAW | Games Workshop Group | +0.00 | +28.30 | +29.83 | +21.70 | +38.83 | +114.89 | +169.46 | +101.23 |
| BT.A | BT Group plc | +0.00 | -1.31 | -13.06 | -0.56 | +12.42 | +33.94 | +57.26 | +31.99 |
| CRDA | Croda International plc | +0.15 | -1.44 | +8.20 | -9.78 | -19.86 | -42.69 | -59.49 | -56.25 |
| RIO | Rio Tinto plc | +0.20 | +4.78 | +16.60 | +25.73 | +11.21 | -1.92 | -5.26 | +0.59 |
| LLOY | Lloyds Banking Group plc | +0.21 | +5.63 | +19.45 | +24.41 | +80.29 | +106.54 | +108.50 | +157.29 |
| STJ | St James's Place Plc | +0.40 | +5.31 | +13.97 | +21.50 | +61.29 | +97.11 | +22.25 | +27.63 |
| KGF | Kingfisher | +0.46 | -0.94 | +20.67 | +11.15 | +21.00 | +32.31 | +28.33 | +16.55 |
| IMI | IMI plc | +0.49 | +1.40 | +7.60 | +24.16 | +34.10 | +51.60 | +91.30 | +110.97 |
| MNG | M&G plc | +0.55 | +0.96 | +5.95 | +11.81 | +35.08 | +28.04 | +50.19 | +43.29 |
| LAND | Land Securities Group plc | +0.58 | -5.99 | +11.54 | -3.13 | +1.68 | -6.18 | -2.58 | -14.14 |
| CPG | Compass Group plc | +0.60 | -5.99 | -7.57 | -9.28 | -14.33 | +14.21 | +24.11 | +62.25 |
| PRU | Prudential plc | +0.64 | +2.71 | +11.72 | +25.14 | +65.74 | +23.37 | +3.68 | -14.46 |
| AV. | Aviva Plc | +0.75 | -4.56 | -1.56 | +2.87 | +33.33 | +50.27 | +46.05 | +104.82 |
| ICG | ICG Plc | +0.78 | +7.19 | -5.47 | +2.88 | -6.07 | +28.10 | +79.08 | +25.20 |
| RTO | Rentokil Initial Plc | +0.80 | +3.70 | +11.84 | +21.48 | +4.21 | +1.62 | -20.15 | -15.23 |
| IMB | Imperial Brands Group | +0.83 | +2.87 | +5.09 | +13.42 | +26.78 | +79.23 | +57.58 | +112.65 |
| AHT | Ashtead Group plc | +0.90 | +2.62 | -14.00 | +12.33 | -24.86 | -4.43 | -2.14 | +45.73 |
| FCIT | F&C Investment Trust plc | +1.06 | +4.10 | +6.70 | +13.83 | +9.61 | +36.74 | +36.89 | +58.55 |
| SDR | Schroders plc | +1.09 | +1.77 | +5.52 | +5.69 | +23.79 | -7.40 | -12.92 | -29.53 |
| GSK | GSK plc | +1.14 | +2.94 | +24.31 | +20.32 | +35.45 | +26.92 | +22.71 | +26.66 |
| AAL | Anglo American Plc | +1.31 | +5.97 | +28.34 | +32.16 | +21.20 | +65.70 | -9.47 | +17.99 |
| SN. | Smith & Nephew plc | +1.69 | -0.12 | -10.44 | +12.49 | +29.08 | +20.65 | +14.95 | -17.10 |
| BARC | Barclays plc | +1.72 | +7.98 | +19.22 | +31.15 | +65.03 | +205.00 | +178.70 | +198.58 |
| VOD | Vodafone Group plc | +1.93 | +6.54 | +7.88 | +28.12 | +30.53 | +35.94 | +9.55 | -28.01 |
| LGEN | Legal & General Group plc | +2.09 | +3.44 | +6.81 | -2.58 | +5.05 | +3.57 | -1.03 | -1.81 |
| MRO | Melrose Industries plc | +2.33 | -4.54 | -4.98 | +24.11 | +1.97 | +3.79 | +53.96 | +19.39 |
| JD. | JD Sports Fashion plc | +2.42 | -5.75 | -16.63 | -1.19 | -23.94 | -52.32 | -35.39 | -49.49 |
| SMT | Scottish Mortgage Investment Trust plc | +2.77 | +1.58 | -1.00 | +9.45 | +12.58 | +47.27 | +42.33 | -2.45 |
| SPX | Spirax Group plc | +3.08 | -0.72 | -5.06 | +19.22 | -5.77 | -27.67 | -36.70 | -38.58 |
| BRBY | Burberry Group plc | +3.26 | +4.97 | -5.35 | +11.74 | +29.49 | -20.71 | -43.02 | -32.47 |
| PSH | Pershing Square Holdings Ltd | +3.29 | +10.17 | +14.33 | +31.73 | +32.21 | +56.13 | +76.43 | +107.33 |
| WEIR | Weir Group plc | +3.39 | -0.62 | +11.41 | +17.91 | +26.99 | +50.18 | +70.73 | +60.78 |
| HLMA | Halma plc | +3.40 | +7.67 | +11.21 | +22.63 | +31.75 | +65.62 | +75.83 | +55.80 |
| GLEN | Glencore plc | +3.89 | +5.96 | +32.25 | +31.52 | +0.24 | -17.16 | -30.93 | +59.54 |
| PCT | Polar Capital Technology Trust plc | +4.40 | +5.09 | +17.57 | +39.50 | +38.69 | +95.88 | +158.71 | +111.58 |
| ANTO | Antofagasta plc | +4.89 | +8.63 | +37.45 | +56.05 | +70.93 | +95.38 | +105.77 | +107.36 |
| III | 3i Group Plc | +4.93 | -24.08 | -19.75 | -25.11 | -14.37 | +36.26 | +140.15 | +175.23 |
| BA. | BAE Systems plc | +5.06 | -6.42 | -5.82 | -12.41 | +37.54 | +62.21 | +103.39 | +229.76 |
| BAB | Babcock International Group | +6.52 | -0.84 | +6.52 | +11.26 | +125.50 | +194.59 | +305.52 | +273.93 |
| RR. | Rolls Royce Holdings Plc | +6.75 | -2.77 | +1.33 | +25.08 | +88.78 | +282.65 | +1,111.29 | +776.83 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
