FTSE 100: Performance
10,752.88
19.88 (0.19%)Day high
10,775.94
10,775.94
Day low
10,703.95
10,703.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ANTO | Antofagasta plc | -9.74 | -14.55 | -12.08 | -13.05 | +22.31 | +77.63 | +143.50 | +125.38 |
| PCT | Polar Capital Technology Trust plc | -7.23 | -7.64 | -3.82 | +6.52 | +42.95 | +102.25 | +188.53 | +153.63 |
| RIO | Rio Tinto plc | -6.37 | -10.28 | -4.30 | -11.08 | +27.17 | +30.61 | +31.47 | +39.43 |
| CCC | Computacenter plc | -6.31 | -7.08 | +5.22 | +48.06 | +91.76 | +108.64 | +101.10 | +85.37 |
| WEIR | Weir plc | -5.88 | -4.04 | +4.49 | -15.83 | -10.86 | +20.62 | +45.90 | +54.20 |
| AAL | Anglo American Plc | -5.88 | -5.63 | +10.41 | +7.85 | +35.88 | +65.70 | +89.94 | +41.70 |
| DPLM | Diploma plc | -5.36 | +0.27 | +0.47 | +8.45 | +38.34 | +71.66 | +165.38 | +154.41 |
| ABDN | Aberdeen Group Plc | -4.65 | -8.67 | -8.22 | +6.98 | +11.92 | +33.10 | +49.37 | -12.02 |
| GLEN | Glencore plc | -4.24 | +1.95 | +4.72 | +0.67 | +60.51 | +35.86 | +26.96 | +49.99 |
| SGRO | Segro Plc | -3.77 | -3.62 | +4.62 | +27.22 | +31.48 | +10.52 | +29.68 | -28.88 |
| III | 3i Group Plc | -3.37 | -14.24 | -7.11 | -18.08 | -46.26 | -31.40 | +15.96 | +75.74 |
| NWG | NatWest Group plc | -3.05 | -8.52 | -4.48 | +7.81 | +20.65 | +81.83 | +196.84 | +163.58 |
| HLMA | Halma plc | -3.05 | -5.75 | -6.69 | -24.42 | -2.65 | +34.96 | +86.36 | +14.14 |
| SMT | Scottish Mortgage Investment Trust plc | -2.94 | +0.74 | +15.40 | +10.52 | +38.52 | +85.06 | +141.67 | +8.00 |
| BARC | Barclays plc | -2.92 | -11.02 | -19.75 | -4.26 | +15.09 | +74.85 | +189.38 | +112.90 |
| FCIT | F&C Investment Trust | -2.69 | -1.16 | +0.83 | +5.57 | +14.55 | +28.62 | +60.09 | +56.06 |
| RR. | Rolls Royce Holdings Plc | -2.50 | -11.79 | -3.29 | +12.45 | +17.00 | +134.11 | +567.20 | +861.88 |
| IGG | IG Group Holdings Plc | -2.41 | -32.59 | -46.62 | -39.33 | -12.99 | -1.43 | +50.65 | +13.54 |
| IMI | IMI plc | -2.33 | -4.68 | -1.48 | +2.16 | +27.34 | +64.55 | +100.27 | +76.32 |
| INF | Informa plc | -2.20 | -4.89 | -2.80 | +4.08 | -9.32 | +3.07 | +24.32 | +63.33 |
| STAN | Standard Chartered plc | -2.13 | -11.00 | -2.04 | +14.29 | +48.70 | +146.71 | +185.79 | +325.74 |
| ITH | Ithaca Energy plc | -2.01 | +3.10 | +17.97 | +15.28 | +57.42 | +182.08 | +77.67 | n/a |
| ALW | Alliance Witan plc | -1.92 | +0.80 | +3.61 | +7.15 | +8.16 | +12.95 | +37.52 | +33.79 |
| HSBA | HSBC Holdings plc | -1.69 | -8.81 | -7.34 | +3.25 | +41.99 | +107.08 | +127.08 | +221.70 |
| SMIN | Smiths Group Plc | -1.69 | +3.32 | +1.90 | +4.53 | +9.76 | +66.00 | +75.36 | +88.52 |
| LLOY | Lloyds Banking Group plc | -1.43 | -6.14 | -8.83 | +2.61 | +23.89 | +67.07 | +148.29 | +113.68 |
| BNZL | Bunzl plc | -1.22 | +5.20 | +0.88 | +16.57 | +11.70 | -22.67 | -4.45 | +7.84 |
| MTLN | Metlen Energy & Metals Plc | -0.86 | +1.43 | +9.53 | +45.86 | +12.67 | n/a | n/a | n/a |
| HSX | Hiscox Ltd | -0.32 | -4.84 | +1.15 | +14.92 | +36.26 | +63.63 | +89.84 | +125.49 |
| SPX | Spirax Group plc | -0.20 | +1.74 | +6.33 | -2.43 | +5.56 | +9.43 | -10.57 | -52.18 |
| CNA | Centrica plc | -0.20 | -0.17 | -14.44 | -28.00 | -14.17 | +17.22 | -5.21 | +150.67 |
| BRBY | Burberry Group plc | -0.19 | +4.53 | -1.33 | -10.08 | -14.68 | +56.68 | -37.96 | -42.80 |
| ULVR | Unilever plc | -0.19 | +3.82 | +5.86 | +14.25 | -7.58 | -10.55 | +7.38 | +10.90 |
| SHEL | Shell plc | -0.06 | +12.05 | +20.13 | +19.32 | +43.87 | +53.23 | +43.32 | +122.58 |
| DGE | Diageo plc | +0.06 | +7.80 | +11.04 | +13.88 | -5.18 | -33.64 | -43.72 | -51.74 |
| ITRK | Intertek Group plc | +0.08 | +0.85 | +1.72 | +21.01 | +20.08 | +20.37 | +48.07 | +17.69 |
| DCC | DCC Energy Plc | +0.16 | +0.08 | +2.38 | +21.97 | +36.15 | +25.17 | +45.50 | +5.64 |
| BP. | BP Plc | +0.47 | +13.67 | +16.59 | +9.53 | +49.13 | +52.43 | +13.15 | +73.25 |
| BBOX | Tritax Big Box REIT plc | +0.56 | -2.96 | -12.27 | -7.02 | -2.83 | -5.81 | +7.92 | -34.66 |
| EZJ | easyJet plc | +0.65 | +1.49 | +2.59 | +81.30 | +41.70 | +34.08 | +89.11 | +13.47 |
| PRU | Prudential plc | +0.71 | -7.47 | -15.32 | -19.64 | -10.85 | +37.57 | +8.94 | -37.65 |
| VOD | Vodafone Group plc | +0.72 | -7.27 | +3.72 | +4.63 | +36.83 | +59.19 | +56.67 | +6.96 |
| INVP | Investec Plc | +0.84 | -7.55 | -4.99 | -6.69 | +6.76 | +0.25 | +33.87 | +94.43 |
| GAW | Games Workshop Group | +1.01 | -5.52 | -15.84 | -14.11 | +13.99 | +42.08 | +73.05 | +63.29 |
| RKT | Reckitt Benckiser Group Plc | +1.23 | +9.06 | +9.96 | +10.41 | -7.59 | +12.56 | -8.62 | -1.88 |
| ABF | Associated British Foods plc | +1.37 | +5.46 | -4.59 | +4.85 | -13.16 | -17.16 | -0.31 | +9.79 |
| LMP | LondonMetric Property plc | +1.52 | -0.28 | -5.79 | -6.47 | -6.13 | -10.51 | +11.28 | -29.45 |
| AAF | Airtel Africa plc | +1.58 | -11.06 | -15.57 | -20.15 | +24.45 | +146.73 | +152.68 | +191.15 |
| FRES | Fresnillo | +1.62 | -11.83 | +2.57 | -26.71 | +24.50 | +252.11 | +377.16 | +192.83 |
| SSE | SSE plc | +1.63 | +3.47 | +4.57 | -0.83 | +35.30 | +34.98 | +62.67 | +58.39 |
| BGEO | Lion Finance Group Plc | +1.68 | -9.74 | +9.96 | +11.40 | +68.88 | +210.13 | +290.17 | +725.75 |
| HWDN | Howden Joinery Group Plc | +1.68 | +3.89 | +2.14 | -5.29 | -2.95 | -11.75 | +24.45 | -10.70 |
| MNG | M&G plc | +1.75 | -6.72 | -11.41 | +7.69 | +22.50 | +51.28 | +62.32 | +57.63 |
| BA. | BAE Systems plc | +1.79 | -5.71 | +1.26 | -9.88 | +3.34 | +45.61 | +82.10 | +230.20 |
| IAG | International Consolidated Airlines Group SA | +1.84 | -2.80 | -4.95 | +7.14 | +6.68 | +96.22 | +204.42 | +162.30 |
| NG. | National Grid | +1.90 | +5.23 | -1.31 | -3.65 | +6.06 | +18.55 | +36.34 | +44.83 |
| IMB | Imperial Brands Group | +1.98 | +14.37 | +1.43 | +3.62 | -4.06 | +22.69 | +65.29 | +80.16 |
| WPP | WPP plc | +2.03 | +3.66 | +44.39 | +48.50 | +11.31 | -49.17 | -41.79 | -58.89 |
| BBY | Balfour Beatty plc | +2.05 | -10.40 | -3.15 | +2.18 | +29.03 | +89.95 | +178.71 | +227.83 |
| TSCO | Tesco plc | +2.20 | +11.27 | +12.51 | +10.35 | +21.50 | +50.62 | +97.29 | +98.74 |
| ICG | ICG Plc | +2.22 | -5.57 | -2.76 | -2.92 | -7.94 | -15.36 | +36.99 | -16.54 |
| CTEC | ConvaTec Group Plc | +2.30 | +11.73 | +11.52 | +3.90 | -1.07 | +5.17 | +18.23 | +17.65 |
| CRDA | Croda International plc | +2.31 | +12.96 | +24.87 | +20.91 | +25.87 | -3.38 | -11.06 | -59.82 |
| AZN | AstraZeneca plc | +2.55 | +0.43 | +0.98 | -13.37 | +1.12 | +5.73 | +20.94 | +42.32 |
| UU. | United Utilities Group Plc | +2.56 | +6.01 | +9.62 | +12.07 | +23.88 | +37.26 | +44.49 | +48.69 |
| AV. | Aviva Plc | +2.61 | -0.92 | +5.68 | +10.95 | +8.57 | +46.86 | +79.94 | +90.20 |
| RTO | Rentokil Initial Plc | +2.68 | -0.98 | -29.50 | -36.28 | -22.39 | -14.72 | -32.21 | -46.73 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.84 | +10.34 | +4.79 | +16.61 | +22.17 | +38.90 | +15,096.35 | +16,473.71 |
| GSK | GSK plc | +2.86 | -2.25 | -1.32 | -10.28 | +13.52 | +27.60 | +27.77 | +29.43 |
| HLN | Haleon plc | +2.90 | +8.69 | +1.09 | +5.76 | +6.82 | -1.48 | +10.93 | n/a |
| LAND | Land Securities Group plc | +2.91 | +2.59 | -5.56 | +5.40 | +4.22 | +2.91 | +14.46 | -3.82 |
| SVT | Severn Trent Plc | +2.95 | +4.02 | +7.79 | +3.78 | +16.55 | +19.85 | +28.58 | +21.48 |
| BATS | British American Tobacco plc | +2.98 | +5.30 | -4.73 | +6.71 | +17.52 | +66.74 | +78.70 | +68.80 |
| LGEN | Legal & General Group plc | +2.98 | +0.60 | +1.38 | +11.14 | +27.34 | +31.92 | +44.52 | +7.50 |
| BLND | British Land Co plc | +2.99 | +3.45 | -3.67 | +5.13 | +11.41 | -2.01 | +41.18 | -13.54 |
| JD. | JD Sports Fashion plc | +3.08 | +23.22 | +6.22 | +19.32 | -7.30 | -31.94 | -27.82 | -56.15 |
| EDV | Endeavour Mining plc | +3.26 | -11.60 | +15.95 | -13.00 | +34.32 | +117.47 | +134.15 | +124.58 |
| NXT | Next plc | +3.39 | +5.06 | +2.04 | +13.34 | +17.80 | +50.00 | +123.22 | +92.81 |
| BAB | Babcock International Group | +3.39 | -5.31 | -12.60 | -22.30 | -19.42 | +94.08 | +141.41 | +184.89 |
| ADM | Admiral Group | +3.39 | -1.51 | +6.78 | +10.15 | +16.10 | +40.03 | +55.15 | +24.36 |
| AUTO | Autotrader Group Plc | +3.47 | +6.44 | +8.20 | +3.55 | -33.48 | -39.63 | -11.22 | -13.37 |
| MKS | Marks & Spencer Group plc | +3.63 | +14.67 | +5.98 | +19.93 | +5.98 | +10.18 | +96.97 | +133.72 |
| SN. | Smith & Nephew plc | +3.67 | +5.27 | -3.20 | -10.85 | -20.40 | -3.33 | +18.24 | -15.03 |
| MRO | Melrose Industries plc | +3.84 | +0.49 | +4.17 | -7.96 | -22.71 | +11.44 | +7.29 | +1.89 |
| PSON | Pearson plc | +3.85 | +14.14 | +10.52 | +24.70 | +22.46 | +32.02 | +51.40 | +116.50 |
| KGF | Kingfisher | +3.87 | +12.46 | +16.98 | +14.30 | +15.06 | +10.40 | +70.87 | +0.94 |
| WTB | Whitbread plc | +3.98 | +13.49 | +9.81 | +7.62 | -13.61 | -19.65 | -18.64 | -16.61 |
| BT.A | BT Group plc | +4.11 | +3.77 | +7.41 | -6.09 | +10.93 | +41.56 | +81.31 | +50.20 |
| SDLF | Standard Life Plc | +4.26 | -3.01 | +2.00 | +18.24 | +40.47 | +73.21 | +106.01 | +37.84 |
| SBRY | Sainsbury (J) plc | +4.53 | +6.67 | +1.84 | +2.53 | +6.51 | +29.59 | +43.03 | +21.54 |
| LSEG | London Stock Exchange Group plc | +4.67 | +5.27 | +2.21 | -8.91 | +1.55 | -17.19 | +6.83 | +8.73 |
| STJ | St James's Place Plc | +5.00 | -3.44 | +1.41 | -15.20 | -18.68 | +26.40 | +72.57 | -29.28 |
| CCH | Coca-Cola HBC AG | +5.15 | +6.92 | -6.92 | +8.78 | +30.46 | +63.24 | +115.86 | +86.54 |
| BTRW | Barratt Redrow Plc | +5.43 | +5.53 | +12.14 | +21.21 | -17.03 | -33.40 | -18.28 | -50.74 |
| CPG | Compass Group plc | +5.90 | +10.34 | +6.82 | +13.47 | -2.35 | +0.58 | +23.13 | +72.81 |
| IHG | InterContinental Hotels Group plc | +6.47 | +10.69 | +9.51 | +18.71 | +40.27 | +47.83 | +115.44 | +153.47 |
| REL | RELX plc | +7.14 | +19.88 | +21.15 | +6.98 | -14.20 | -18.48 | +4.98 | +32.13 |
| SGE | Sage Group plc | +7.69 | +14.63 | +38.32 | +26.06 | -0.09 | +12.57 | +21.50 | +60.84 |
| EXPN | Experian Plc | +10.76 | +9.98 | +10.59 | +2.47 | -15.84 | -23.04 | +13.02 | -9.32 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
