FTSE 100: Performance
10,829.21
190.78 (1.79%)Day high
10,857.74
10,857.74
Day low
10,631.96
10,631.96
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLN | Haleon plc | -13.40 | -0.82 | -10.13 | -5.38 | -8.97 | -12.52 | +1.62 | n/a |
| EDV | Endeavour Mining plc | -10.70 | -16.31 | +1.14 | -17.24 | +17.01 | +103.96 | +104.31 | +90.72 |
| NWG | NatWest Group plc | -8.58 | -12.49 | -19.76 | +2.55 | -0.85 | +54.54 | +210.24 | +139.47 |
| LLOY | Lloyds Banking Group plc | -8.27 | -9.90 | -19.64 | -4.62 | +4.81 | +72.18 | +120.81 | +85.54 |
| ITH | Ithaca Energy plc | -8.11 | +2.03 | +18.17 | +5.64 | +23.52 | +184.70 | +69.07 | n/a |
| PCT | Polar Capital Technology Trust plc | -7.31 | -17.99 | -8.04 | -4.58 | +21.31 | +87.92 | +158.19 | +127.93 |
| GLEN | Glencore plc | -6.92 | -10.17 | -6.44 | -10.43 | +41.36 | +23.71 | +14.72 | +41.86 |
| BTRW | Barratt Redrow Plc | -5.59 | +0.25 | +4.76 | +26.34 | -13.53 | -28.79 | -27.89 | -51.19 |
| ANTO | Antofagasta plc | -5.23 | -17.46 | -14.71 | -11.63 | +14.32 | +77.99 | +131.16 | +128.05 |
| RIO | Rio Tinto plc | -5.03 | -13.86 | -14.26 | -17.76 | +13.40 | +20.93 | +14.03 | +36.25 |
| GSK | GSK plc | -4.99 | +2.70 | -4.29 | -3.87 | +4.01 | +28.74 | +30.95 | +13.74 |
| FRES | Fresnillo | -4.79 | -15.21 | -8.49 | -29.77 | +3.72 | +210.81 | +308.94 | +160.72 |
| AAF | Airtel Africa plc | -4.77 | -14.30 | -19.63 | -25.37 | -9.97 | +156.92 | +122.82 | +139.64 |
| CCC | Computacenter plc | -3.90 | -6.66 | +9.53 | +33.82 | +76.15 | +131.63 | +92.56 | +92.56 |
| BP. | BP Plc | -3.82 | +5.65 | +6.74 | +3.04 | +31.72 | +55.82 | +20.30 | +75.99 |
| STJ | St James's Place Plc | -3.48 | +3.59 | -0.51 | -10.62 | -17.35 | +32.23 | +61.63 | -31.84 |
| SMT | Scottish Mortgage Investment Trust plc | -3.26 | -5.69 | +11.45 | +5.23 | +28.44 | +71.69 | +118.01 | -1.45 |
| AAL | Anglo American Plc | -3.15 | -9.28 | +0.32 | +3.54 | +32.80 | +58.15 | +71.61 | +37.26 |
| PSON | Pearson plc | -2.98 | +5.20 | +2.88 | +15.29 | +22.60 | +11.01 | +34.89 | +111.57 |
| HSBA | HSBC Holdings plc | -2.59 | -12.77 | -21.25 | -7.46 | +17.68 | +77.28 | +108.90 | +183.01 |
| IGG | IG Group Holdings Plc | -2.21 | -3.79 | -30.53 | -37.36 | -15.48 | +5.95 | +43.67 | +21.73 |
| BGEO | Lion Finance Group Plc | -2.18 | -8.67 | +1.51 | +11.61 | +52.04 | +184.27 | +251.52 | +676.28 |
| INF | Informa plc | -2.16 | -2.64 | -6.85 | +3.68 | -13.92 | +2.50 | +16.20 | +59.59 |
| GAW | Games Workshop Group | -2.11 | -8.14 | -17.89 | -21.33 | -3.84 | +31.15 | +51.39 | +63.54 |
| MTLN | Metlen Energy & Metals Plc | -1.73 | -2.02 | -0.58 | +28.43 | +8.72 | n/a | n/a | n/a |
| SHEL | Shell plc | -1.63 | +7.42 | +13.45 | +17.43 | +35.97 | +49.81 | +45.66 | +137.23 |
| FCIT | F&C Investment Trust | -1.46 | -3.00 | +0.48 | +4.29 | +9.20 | +28.23 | +53.35 | +48.28 |
| ALW | Alliance Witan plc | -1.46 | -2.74 | -1.17 | +5.23 | +4.90 | +10.94 | +31.23 | +28.97 |
| VOD | Vodafone Group plc | -1.43 | -7.57 | -0.04 | -1.26 | +34.16 | +62.01 | +48.90 | +9.59 |
| ABF | Associated British Foods plc | -1.40 | +4.05 | -10.50 | +3.66 | -16.67 | -16.78 | -10.55 | +3.40 |
| INVP | Investec Plc | -1.31 | +0.00 | -8.12 | -3.82 | +5.77 | +0.33 | +24.87 | +93.86 |
| CPG | Compass Group plc | -0.92 | +12.68 | +4.30 | +18.58 | +1.52 | -0.36 | +23.68 | +62.84 |
| ULVR | Unilever plc | -0.73 | +8.33 | +1.82 | +10.21 | -6.08 | -9.17 | +12.01 | +9.45 |
| BARC | Barclays plc | -0.59 | -5.43 | -18.53 | -3.27 | +3.18 | +74.38 | +207.72 | +110.28 |
| SBRY | Sainsbury (J) plc | -0.46 | +6.84 | -3.25 | +5.18 | +2.92 | +30.44 | +25.83 | +19.56 |
| SN. | Smith & Nephew plc | -0.45 | +12.99 | -6.64 | -2.57 | -19.95 | +15.59 | +13.84 | -13.54 |
| BNZL | Bunzl plc | -0.35 | +9.56 | +2.43 | +17.91 | +26.39 | -16.40 | -1.85 | +4.03 |
| CNA | Centrica plc | -0.13 | +0.81 | -1.99 | -29.13 | -16.55 | +27.33 | -1.99 | +142.34 |
| SGRO | Segro Plc | -0.09 | -0.68 | -5.41 | +30.34 | +30.42 | +15.88 | +16.00 | -30.08 |
| DPLM | Diploma plc | -0.07 | -7.14 | -3.48 | +3.51 | +28.93 | +68.38 | +143.26 | +136.57 |
| EZJ | easyJet plc | -0.03 | -0.12 | +5.82 | +90.42 | +38.51 | +30.48 | +73.77 | +10.75 |
| NXT | Next plc | +0.10 | +5.08 | +1.31 | +16.07 | +5.49 | +52.26 | +105.93 | +87.84 |
| DCC | DCC Energy Plc | +0.16 | +0.31 | +1.41 | +11.20 | +30.46 | +30.51 | +38.73 | +3.68 |
| CRDA | Croda International plc | +0.22 | +10.92 | +12.15 | +28.30 | +28.84 | -3.58 | -20.23 | -62.18 |
| MKS | Marks & Spencer Group plc | +0.24 | +9.37 | +0.88 | +22.71 | +6.62 | +8.77 | +86.16 | +119.56 |
| ITRK | Intertek Group plc | +0.25 | +0.94 | +1.63 | +23.54 | +17.76 | +25.69 | +53.20 | +17.01 |
| REL | RELX plc | +0.44 | +16.77 | +11.44 | +9.41 | -11.91 | -18.50 | +4.13 | +27.13 |
| BATS | British American Tobacco plc | +0.51 | +14.37 | +1.41 | +4.62 | +13.00 | +67.43 | +79.26 | +79.83 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.54 | +9.32 | +4.09 | +19.94 | +27.12 | +37.09 | +14,619.30 | +18,139.13 |
| TSCO | Tesco plc | +0.56 | +14.84 | +10.80 | +12.03 | +18.63 | +54.77 | +95.29 | +96.89 |
| DGE | Diageo plc | +0.69 | +10.08 | +6.49 | +19.06 | -0.76 | -26.40 | -44.79 | -52.54 |
| SGE | Sage Group plc | +0.70 | +17.86 | +15.97 | +29.99 | -1.02 | +17.66 | +19.48 | +62.46 |
| UU. | United Utilities Group Plc | +0.80 | +7.06 | +8.59 | +7.09 | +27.64 | +46.71 | +40.40 | +44.20 |
| SVT | Severn Trent Plc | +0.87 | +4.55 | +7.38 | +1.97 | +18.67 | +25.97 | +21.05 | +17.60 |
| SDLF | Standard Life Plc | +0.87 | +7.02 | +0.49 | +21.89 | +36.89 | +85.53 | +96.68 | +41.05 |
| SPX | Spirax Group plc | +0.88 | +3.18 | +5.21 | +5.24 | +4.77 | +13.79 | -11.87 | -53.46 |
| IMI | IMI plc | +0.98 | -7.67 | -2.43 | +5.63 | +21.33 | +72.85 | +92.41 | +77.41 |
| KGF | Kingfisher | +1.03 | +10.51 | +15.43 | +25.54 | +18.99 | +22.32 | +63.06 | +8.40 |
| ABDN | Aberdeen Group Plc | +1.08 | -7.98 | -8.73 | +7.70 | +9.17 | +69.03 | +32.78 | -12.24 |
| LGEN | Legal & General Group plc | +1.09 | +6.62 | +0.79 | +20.13 | +26.84 | +38.80 | +37.49 | +4.61 |
| SMIN | Smiths Group Plc | +1.12 | -3.80 | +2.30 | +6.74 | +6.91 | +75.68 | +69.36 | +94.82 |
| CTEC | ConvaTec Group Plc | +1.16 | +12.47 | +8.07 | +16.00 | +2.01 | +13.09 | +15.12 | +10.38 |
| WEIR | Weir plc | +1.23 | +1.94 | -0.30 | +1.15 | -9.93 | +25.24 | +50.24 | +54.07 |
| LMP | LondonMetric Property plc | +1.42 | +8.45 | -5.00 | -2.16 | -2.05 | -4.27 | +3.50 | -29.40 |
| MNG | M&G plc | +1.44 | +3.06 | -10.52 | +5.80 | +20.38 | +65.40 | +59.48 | +61.55 |
| BBY | Balfour Beatty plc | +1.45 | -6.88 | +0.87 | +7.45 | +29.53 | +97.87 | +172.81 | +249.20 |
| RR. | Rolls Royce Holdings Plc | +1.46 | -14.66 | -16.34 | +5.12 | +8.21 | +129.70 | +470.67 | +850.68 |
| AV. | Aviva Plc | +1.47 | +7.52 | +3.96 | +16.28 | +9.45 | +59.26 | +79.08 | +91.19 |
| BBOX | Tritax Big Box REIT plc | +1.58 | +4.90 | -12.34 | -1.93 | -1.14 | +5.58 | -2.70 | -33.83 |
| NG. | National Grid | +1.60 | +8.20 | +4.33 | -5.23 | +9.34 | +25.66 | +35.40 | +42.51 |
| BRBY | Burberry Group plc | +1.67 | +5.20 | -11.97 | -9.53 | -12.51 | +30.91 | -38.22 | -44.88 |
| STAN | Standard Chartered plc | +1.68 | -6.26 | -6.72 | +9.38 | +29.85 | +124.67 | +231.56 | +344.85 |
| BA. | BAE Systems plc | +1.87 | +8.02 | -3.17 | +1.99 | +11.35 | +63.51 | +91.77 | +270.14 |
| ADM | Admiral Group | +1.89 | +7.92 | +1.84 | +12.92 | +18.92 | +51.07 | +55.44 | +35.86 |
| IAG | International Consolidated Airlines Group SA | +1.98 | -5.42 | -3.74 | +12.21 | -2.41 | +95.82 | +177.37 | +149.64 |
| HWDN | Howden Joinery Group Plc | +2.29 | +9.63 | +2.48 | +6.73 | -5.17 | -3.23 | +28.79 | -12.23 |
| LAND | Land Securities Group plc | +2.43 | +9.76 | -5.33 | +14.50 | +9.76 | +11.57 | +9.51 | -0.53 |
| MRO | Melrose Industries plc | +2.49 | +0.72 | +2.18 | -3.17 | -24.86 | -2.89 | -3.35 | -0.50 |
| JD. | JD Sports Fashion plc | +2.57 | +18.36 | +3.74 | +40.21 | +4.75 | -23.66 | -28.16 | -56.44 |
| LSEG | London Stock Exchange Group plc | +2.67 | +16.86 | +11.35 | -1.77 | -0.61 | -12.06 | +13.99 | +34.10 |
| IMB | Imperial Brands Group | +2.76 | +20.22 | +6.26 | +4.28 | -3.96 | +24.40 | +62.94 | +89.55 |
| CCH | Coca-Cola HBC AG | +2.76 | +12.35 | -2.42 | +10.50 | +37.75 | +73.06 | +125.34 | +89.43 |
| BLND | British Land Co plc | +2.91 | +10.68 | -3.10 | +11.83 | +14.26 | +8.62 | +32.33 | -12.66 |
| HLMA | Halma plc | +2.96 | -3.44 | -2.03 | -23.22 | -2.91 | +40.05 | +83.33 | +15.44 |
| AUTO | Autotrader Group Plc | +3.10 | +17.96 | +2.60 | +10.20 | -30.07 | -35.49 | -12.89 | -9.83 |
| RTO | Rentokil Initial Plc | +3.20 | +18.34 | -0.70 | -28.65 | -15.80 | -9.43 | -19.88 | -40.93 |
| SSE | SSE plc | +3.65 | +5.48 | +9.55 | -1.45 | +35.81 | +45.20 | +52.63 | +55.90 |
| IHG | InterContinental Hotels Group plc | +3.78 | +5.84 | +8.34 | +17.41 | +35.88 | +47.30 | +120.26 | +145.85 |
| EXPN | Experian Plc | +4.11 | +22.63 | +7.19 | +10.33 | -14.98 | -21.58 | +13.74 | -11.12 |
| BT.A | BT Group plc | +4.45 | +13.55 | +9.75 | +2.84 | +21.80 | +58.93 | +79.54 | +56.81 |
| WPP | WPP plc | +5.49 | +10.87 | +35.79 | +55.57 | +50.31 | -50.11 | -44.46 | -61.27 |
| BAB | Babcock International Group | +5.51 | +13.59 | -8.63 | -4.77 | -13.79 | +122.78 | +158.90 | +226.83 |
| PRU | Prudential plc | +5.57 | +2.85 | -14.86 | -14.20 | -11.84 | +46.61 | +4.98 | -36.03 |
| RKT | Reckitt Benckiser Group Plc | +5.60 | +11.88 | +4.36 | +16.91 | -5.16 | +10.33 | +1.81 | -8.11 |
| ICG | ICG Plc | +5.75 | +8.45 | -1.90 | +1.76 | -1.39 | -10.23 | +34.89 | -13.33 |
| HSX | Hiscox Ltd | +6.36 | +4.19 | +9.12 | +25.18 | +42.16 | +77.24 | +101.25 | +141.77 |
| WTB | Whitbread plc | +7.25 | +13.93 | +9.32 | +21.08 | -3.20 | -9.24 | -14.49 | -15.35 |
| AZN | AstraZeneca plc | +7.32 | +15.92 | +19.65 | +1.84 | +11.29 | +24.84 | +33.98 | +47.32 |
| III | 3i Group Plc | +7.74 | +0.27 | -10.64 | -0.06 | -41.57 | -19.94 | +28.55 | +87.28 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
