FTSE 100: Performance
10,871.55
89.80 (0.83%)Day high
10,884.32
10,884.32
Day low
10,770.29
10,770.29
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CNA | Centrica plc | -7.20 | -8.74 | -22.84 | -14.80 | -1.81 | +22.03 | +19.84 | +232.78 |
| RTO | Rentokil Initial Plc | -4.81 | -1.68 | -13.44 | -10.54 | +15.13 | -8.72 | -35.09 | -18.45 |
| SSE | SSE plc | -3.37 | -1.82 | -8.93 | -0.83 | +28.28 | +29.68 | +39.78 | +55.66 |
| SBRY | Sainsbury (J) plc | -2.27 | +10.72 | +4.86 | +9.95 | +14.12 | +27.17 | +21.93 | +24.01 |
| BATS | British American Tobacco plc | -2.00 | -3.87 | +7.81 | +5.28 | +17.10 | +67.35 | +74.31 | +64.84 |
| CPG | Compass Group plc | -1.84 | -5.25 | +5.83 | +7.75 | -10.54 | -0.47 | +15.37 | +58.36 |
| HWDN | Howden Joinery Group Plc | -1.60 | -10.41 | -5.46 | -8.22 | -15.75 | -18.03 | +3.28 | -14.90 |
| IGG | IG Group Holdings Plc | -1.15 | -6.19 | +12.25 | +25.59 | +51.46 | +83.31 | +136.60 | +95.10 |
| NG. | National Grid | -1.09 | -1.85 | -5.50 | +0.00 | +15.11 | +25.49 | +26.49 | +42.87 |
| PCT | Polar Capital Technology Trust plc | -1.02 | -8.77 | +3.37 | +26.66 | +61.83 | +105.72 | +175.49 | +160.55 |
| IMB | Imperial Brands Group | -0.95 | +1.37 | +2.96 | -6.72 | -2.73 | +31.38 | +53.03 | +81.51 |
| RKT | Reckitt Benckiser Group Plc | -0.83 | +1.93 | +6.46 | -15.70 | -9.99 | +12.04 | -14.11 | -11.82 |
| HSX | Hiscox Ltd | -0.70 | -0.59 | +18.94 | +20.81 | +41.13 | +47.56 | +65.71 | +106.49 |
| SMT | Scottish Mortgage Investment Trust plc | -0.67 | -5.81 | -5.64 | +9.83 | +22.71 | +56.57 | +86.40 | +3.99 |
| HLMA | Halma plc | -0.50 | -8.50 | -19.75 | -2.24 | +10.32 | +39.37 | +58.05 | +26.00 |
| ABF | Associated British Foods plc | -0.35 | +1.74 | +10.63 | +5.75 | -10.01 | -19.90 | -2.99 | -1.42 |
| CCC | Computacenter plc | -0.33 | +13.26 | +26.79 | +46.18 | +115.67 | +81.13 | +113.19 | +81.95 |
| FCIT | F&C Investment Trust | -0.30 | -3.98 | +3.66 | +6.99 | +14.73 | +27.83 | +49.16 | +56.34 |
| ULVR | Unilever plc | -0.26 | +0.58 | +9.49 | -4.88 | -7.91 | -13.25 | -1.62 | +1.52 |
| HLN | Haleon plc | -0.22 | +6.29 | +5.68 | -1.70 | +1.29 | +4.93 | +9.07 | n/a |
| SVT | Severn Trent Plc | -0.07 | +1.76 | -3.96 | +3.69 | +12.66 | +19.98 | +17.04 | +9.42 |
| LAND | Land Securities Group plc | +0.22 | +6.39 | +16.79 | +7.87 | +19.59 | +11.22 | +5.27 | +0.11 |
| ITRK | Intertek Group plc | +0.26 | +0.43 | +24.07 | +30.19 | +18.79 | +16.35 | +36.68 | +6.71 |
| SDR | Schroders plc | +0.26 | +0.60 | +1.64 | +30.08 | +46.15 | +53.23 | +27.02 | -5.39 |
| UU. | United Utilities Group Plc | +0.29 | +3.96 | +2.28 | +10.79 | +21.96 | +34.98 | +35.45 | +29.54 |
| CRDA | Croda International plc | +0.31 | -3.15 | +0.69 | +5.25 | +1.14 | -28.24 | -50.36 | -64.61 |
| ADM | Admiral Group | +0.39 | +1.87 | +5.77 | +34.96 | +7.42 | +35.22 | +57.87 | +6.97 |
| GAW | Games Workshop Group | +0.40 | -7.84 | +3.40 | +14.37 | +29.62 | +94.24 | +72.97 | +81.51 |
| CCH | Coca-Cola HBC AG | +0.41 | +0.57 | +18.36 | +25.72 | +23.69 | +72.80 | +106.90 | +81.54 |
| IMI | IMI plc | +0.54 | +1.92 | +3.91 | +9.80 | +35.33 | +60.39 | +81.82 | +71.07 |
| PSH | Pershing Square Holdings Ltd | +0.58 | +0.64 | -9.33 | -16.67 | -10.74 | +0.42 | +27.01 | +48.63 |
| IAG | International Consolidated Airlines Group SA | +0.59 | -8.70 | +17.90 | +5.84 | +17.83 | +163.66 | +188.13 | +151.37 |
| BEZ | Beazley plc | +0.62 | +0.90 | +1.61 | +14.29 | +43.84 | +93.87 | +126.18 | +230.28 |
| LGEN | Legal & General Group plc | +0.64 | +3.90 | +18.65 | +14.35 | +16.31 | +29.89 | +25.46 | +14.52 |
| STJ | St James's Place Plc | +0.88 | -9.09 | -13.20 | -27.55 | -6.30 | +95.32 | -0.28 | -28.05 |
| ABDN | Aberdeen Group Plc | +0.89 | +5.59 | +18.72 | +13.58 | +22.28 | +48.20 | +5.50 | -12.19 |
| INF | Informa plc | +0.89 | -1.18 | +10.40 | -0.67 | +3.04 | +1.53 | +16.43 | +82.18 |
| DGE | Diageo plc | +0.89 | +0.92 | +8.72 | -1.15 | -19.48 | -37.98 | -53.62 | -54.28 |
| CTEC | ConvaTec Group Plc | +0.92 | +4.06 | +0.18 | -5.49 | -8.10 | -11.78 | +4.56 | -15.63 |
| BT.A | BT Group plc | +1.07 | +1.97 | -8.68 | +6.28 | -10.71 | +41.53 | +56.08 | +8.90 |
| TSCO | Tesco plc | +1.07 | +5.18 | +0.74 | +15.17 | +12.88 | +47.88 | +83.22 | +106.36 |
| NXT | Next plc | +1.11 | +2.94 | +13.42 | +10.99 | +23.42 | +70.73 | +110.42 | +87.13 |
| DCC | DCC Energy Plc | +1.12 | +1.77 | +21.11 | +38.43 | +32.58 | +18.95 | +37.83 | +5.21 |
| ALW | Alliance Witan plc | +1.14 | -0.07 | +4.46 | +5.78 | +5.62 | +9.97 | +28.37 | +32.97 |
| BLND | British Land Co plc | +1.15 | +5.20 | +13.19 | +7.56 | +23.25 | +10.31 | +29.29 | -12.98 |
| LSEG | London Stock Exchange Group plc | +1.18 | +10.99 | -10.00 | +8.36 | -11.32 | -5.59 | +5.47 | +21.94 |
| PSON | Pearson plc | +1.33 | +7.06 | +16.52 | +33.68 | +19.05 | +19.79 | +44.25 | +50.38 |
| BNZL | Bunzl plc | +1.39 | +5.01 | +13.68 | +37.17 | +19.52 | -14.83 | -3.49 | +5.29 |
| GLEN | Glencore plc | +1.41 | +0.85 | -5.87 | +3.04 | +63.11 | +19.72 | +10.58 | +60.41 |
| IHG | InterContinental Hotels Group plc | +1.44 | -7.34 | +10.84 | +16.88 | +36.29 | +47.92 | +106.72 | +150.45 |
| EXPN | Experian Plc | +1.52 | +11.27 | +2.21 | +0.68 | -30.87 | -22.07 | -7.31 | -10.36 |
| SPX | Spirax Group plc | +1.53 | +1.67 | -5.43 | -5.48 | +12.66 | -19.99 | -36.96 | -52.52 |
| AUTO | Autotrader Group Plc | +1.71 | +4.14 | +1.55 | -6.92 | -38.88 | -35.68 | -20.66 | -21.05 |
| SHEL | Shell plc | +1.77 | +13.08 | +0.75 | +21.51 | +22.85 | +17.90 | +38.97 | +134.17 |
| SDLF | Standard Life Plc | +1.78 | +9.15 | +19.16 | +24.47 | +40.57 | +69.70 | +61.99 | +33.67 |
| MNG | M&G plc | +2.07 | +5.75 | +19.09 | +15.38 | +36.97 | +71.12 | +72.70 | +56.48 |
| MTLN | Metlen Energy & Metals Plc | +2.09 | +6.87 | +26.76 | -1.33 | n/a | n/a | n/a | n/a |
| SN. | Smith & Nephew plc | +2.11 | +2.06 | -1.69 | -6.52 | -0.98 | +3.57 | -2.80 | -23.63 |
| WTB | Whitbread plc | +2.24 | +0.20 | -0.49 | -11.51 | -24.05 | -15.06 | -27.75 | -18.92 |
| NWG | NatWest Group plc | +2.31 | +3.72 | +18.69 | +1.98 | +31.12 | +88.12 | +181.32 | +213.58 |
| AV. | Aviva Plc | +2.35 | +6.28 | +9.70 | +9.84 | +7.91 | +39.56 | +70.96 | +86.72 |
| BP. | BP Plc | +2.38 | +13.83 | -6.66 | +18.19 | +34.31 | +17.56 | +11.64 | +83.36 |
| LMP | LondonMetric Property plc | +2.39 | +3.03 | +2.81 | -1.40 | +1.81 | +0.71 | +6.36 | -19.95 |
| ANTO | Antofagasta plc | +2.48 | -7.16 | -1.63 | -5.46 | +76.40 | +80.53 | +114.76 | +140.18 |
| MRO | Melrose Industries plc | +2.52 | +0.92 | -3.55 | -26.43 | -8.08 | -16.91 | -8.58 | -0.33 |
| ENT | Entain plc | +2.57 | -0.59 | +1.31 | -11.41 | -42.48 | -11.49 | -58.15 | -68.69 |
| STAN | Standard Chartered plc | +2.69 | +4.91 | +21.10 | +15.21 | +58.69 | +195.44 | +199.08 | +394.10 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.92 | +6.35 | +13.96 | +24.54 | +9.43 | +12,019.40 | +13,721.28 | +15,621.20 |
| RIO | Rio Tinto plc | +3.08 | -4.69 | -7.01 | +1.55 | +45.98 | +35.64 | +34.28 | +13.09 |
| MKS | Marks & Spencer Group plc | +3.19 | +3.54 | +18.66 | +7.31 | +10.42 | +20.36 | +88.73 | +177.62 |
| KGF | Kingfisher | +3.19 | +4.47 | +4.90 | -8.32 | +9.00 | +8.42 | +21.02 | -18.89 |
| BTRW | Barratt Redrow Plc | +3.27 | +1.03 | +14.44 | -24.39 | -22.73 | -43.57 | -36.69 | -58.31 |
| LLOY | Lloyds Banking Group plc | +3.38 | +5.04 | +17.64 | +8.98 | +45.12 | +89.09 | +153.85 | +146.56 |
| BARC | Barclays plc | +3.51 | +3.86 | +24.10 | +8.29 | +47.13 | +129.21 | +241.31 | +213.14 |
| DPLM | Diploma plc | +3.53 | +7.54 | +10.50 | +38.98 | +44.10 | +75.16 | +141.30 | +162.02 |
| SMIN | Smiths Group Plc | +3.59 | +3.43 | +4.36 | +1.53 | +14.78 | +52.29 | +56.88 | +67.15 |
| BRBY | Burberry Group plc | +3.68 | -2.03 | -7.43 | -7.18 | -20.50 | +45.34 | -51.69 | -47.91 |
| INVP | Investec Plc | +3.71 | +5.50 | +3.04 | +6.28 | +15.34 | +5.67 | +28.63 | +150.45 |
| PRU | Prudential plc | +3.86 | +8.25 | -2.46 | -7.75 | +16.60 | +59.05 | -0.32 | -18.48 |
| FRES | Fresnillo | +3.91 | -10.98 | -22.78 | -38.33 | +80.94 | +340.93 | +315.66 | +238.59 |
| BBOX | Tritax Big Box REIT plc | +4.04 | +5.44 | +12.59 | +5.44 | +20.61 | +5.63 | +19.78 | -16.78 |
| RR. | Rolls Royce Holdings Plc | +4.09 | +0.53 | +25.05 | +14.00 | +44.66 | +219.96 | +655.94 | +1,338.49 |
| AZN | AstraZeneca plc | +4.10 | -9.99 | -7.76 | -7.15 | +19.31 | +5.81 | +19.31 | +56.16 |
| AAF | Airtel Africa plc | +4.12 | +4.25 | +0.35 | -3.38 | +78.67 | +217.30 | +213.31 | +319.00 |
| GSK | GSK plc | +4.20 | -1.11 | -2.73 | +5.29 | +40.83 | +26.27 | +40.15 | +37.00 |
| VOD | Vodafone Group plc | +4.30 | +13.72 | +4.21 | +13.78 | +41.25 | +64.09 | +57.76 | +2.92 |
| EDV | Endeavour Mining plc | +4.44 | -7.17 | -18.47 | -17.68 | +56.02 | +108.63 | +92.15 | +112.54 |
| ICG | ICG Plc | +4.47 | +17.24 | +7.13 | +3.47 | -9.69 | -8.58 | +35.38 | -11.26 |
| HSBA | HSBC Holdings plc | +4.75 | +9.04 | +17.50 | +21.45 | +61.85 | +133.19 | +140.53 | +284.63 |
| SGE | Sage Group plc | +4.80 | +8.95 | -1.42 | -9.98 | -29.50 | -17.67 | -5.54 | +27.18 |
| BGEO | Lion Finance Group Plc | +5.00 | +8.28 | +7.88 | +18.05 | +60.03 | +155.87 | +261.04 | +700.68 |
| WEIR | Weir Group plc | +5.15 | +8.61 | -11.30 | -21.43 | -3.01 | +34.41 | +44.53 | +35.30 |
| JD. | JD Sports Fashion plc | +5.17 | +8.17 | +34.62 | +9.65 | +0.41 | -24.76 | -40.27 | -49.59 |
| PSN | Persimmon plc | +6.31 | +0.27 | +2.44 | -21.82 | -6.24 | -28.69 | -7.94 | -61.28 |
| REL | RELX plc | +6.51 | +13.50 | -1.07 | -1.40 | -31.88 | -25.67 | +4.89 | +32.18 |
| BA. | BAE Systems plc | +6.67 | +10.62 | -1.77 | -0.60 | +8.31 | +57.17 | +117.06 | +261.40 |
| AAL | Anglo American Plc | +8.20 | -2.07 | +0.26 | +5.57 | +58.65 | +55.95 | +51.50 | +20.80 |
| BAB | Babcock International Group | +8.39 | +15.81 | +1.72 | -24.73 | +7.81 | +112.17 | +185.55 | +280.41 |
| SGRO | Segro Plc | +9.01 | +11.57 | +39.21 | +30.69 | +50.38 | +10.09 | +24.59 | -17.79 |
| III | 3i Group Plc | +11.54 | +10.66 | +8.19 | -10.62 | -32.38 | -7.46 | +40.49 | +118.82 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
