FTSE 100: Performance
10,515.92
-13.47 (-0.13%)Day high
10,546.16
10,546.16
Day low
10,443.59
10,443.59
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AZN | AstraZeneca plc | -13.92 | -8.16 | -17.12 | -13.82 | +15.96 | +0.85 | +19.76 | +42.62 |
| STJ | St James's Place Plc | -11.43 | -1.58 | -10.54 | -21.44 | -5.95 | +104.52 | +5.05 | -24.59 |
| BAB | Babcock International Group | -6.07 | -1.98 | -19.72 | -31.29 | -7.53 | +90.51 | +240.10 | +239.19 |
| EDV | Endeavour Mining plc | -6.00 | -5.93 | -26.77 | -13.22 | +56.24 | +98.95 | +91.34 | +117.70 |
| BA. | BAE Systems plc | -5.99 | -3.04 | -16.96 | -9.08 | -3.01 | +46.14 | +101.90 | +244.42 |
| CTEC | ConvaTec Group Plc | -5.56 | +3.95 | -11.51 | -10.54 | -18.69 | -14.18 | +1.64 | -18.84 |
| BATS | British American Tobacco plc | -5.48 | -5.38 | +3.74 | +3.35 | +13.82 | +74.79 | +73.61 | +56.50 |
| IGG | IG Group Holdings Plc | -5.32 | -9.03 | +16.14 | +35.20 | +63.09 | +107.05 | +164.12 | +102.99 |
| IHG | InterContinental Hotels Group plc | -5.23 | -5.38 | +9.83 | +16.32 | +32.42 | +40.79 | +118.19 | +152.28 |
| MRO | Melrose Industries plc | -4.91 | +0.48 | -13.98 | -26.66 | -11.75 | -20.81 | -6.39 | +0.75 |
| FRES | Fresnillo | -4.70 | -13.56 | -29.69 | -31.09 | +68.29 | +318.55 | +312.95 | +218.01 |
| RKT | Reckitt Benckiser Group Plc | -4.25 | +7.22 | -1.84 | -19.58 | -1.41 | +13.98 | -14.02 | -22.33 |
| NWG | NatWest Group plc | -4.13 | +5.80 | +3.50 | +3.14 | +31.09 | +100.80 | +167.41 | +194.77 |
| GSK | GSK plc | -4.12 | -3.20 | -12.31 | +2.13 | +34.82 | +26.60 | +45.47 | +30.57 |
| IAG | International Consolidated Airlines Group SA | -3.96 | +5.16 | +16.13 | +13.46 | +21.74 | +163.62 | +196.61 | +168.37 |
| HLMA | Halma plc | -3.91 | -8.06 | -15.91 | -0.83 | +11.51 | +34.18 | +59.71 | +28.37 |
| IMB | Imperial Brands Group | -3.71 | -4.47 | -8.90 | -11.64 | -9.88 | +28.15 | +52.08 | +67.16 |
| BRBY | Burberry Group plc | -3.26 | -9.06 | -8.62 | -19.65 | -13.48 | +20.57 | -49.72 | -48.11 |
| MKS | Marks & Spencer Group plc | -3.24 | -1.51 | +3.81 | +4.22 | +11.90 | +19.70 | +90.15 | +155.41 |
| RR. | Rolls Royce Holdings Plc | -3.15 | +7.20 | +6.86 | +9.98 | +40.44 | +211.60 | +861.07 | +1,411.64 |
| PSON | Pearson plc | -3.08 | +7.15 | +19.44 | +26.34 | +16.38 | +21.26 | +46.41 | +49.51 |
| RTO | Rentokil Initial Plc | -3.03 | -3.37 | -13.52 | -5.50 | +27.41 | -5.54 | -28.57 | -14.46 |
| DGE | Diageo plc | -3.00 | +0.20 | +1.86 | -10.29 | -19.71 | -40.24 | -54.84 | -56.48 |
| WTB | Whitbread plc | -3.00 | -3.53 | -8.70 | -17.72 | -24.80 | -21.65 | -31.28 | -21.73 |
| CRDA | Croda International plc | -2.82 | -5.18 | -1.77 | +4.93 | -2.00 | -28.96 | -48.76 | -62.63 |
| ULVR | Unilever plc | -2.67 | +4.06 | +7.39 | -5.54 | -10.68 | -8.50 | +1.61 | -5.76 |
| INF | Informa plc | -2.63 | +8.14 | +9.59 | -0.79 | +5.80 | +3.04 | +20.15 | +77.66 |
| CPG | Compass Group plc | -2.46 | -7.26 | +16.33 | +3.47 | -4.63 | +9.41 | +14.74 | +64.04 |
| SN. | Smith & Nephew plc | -2.41 | -1.68 | -11.80 | -8.28 | -0.45 | +1.27 | -5.59 | -27.85 |
| SGRO | Segro Plc | -2.32 | +14.65 | +22.17 | +17.12 | +31.27 | -8.31 | +16.30 | -26.76 |
| GAW | Games Workshop Group | -2.21 | +2.78 | +4.74 | +8.89 | +26.49 | +90.45 | +83.24 | +75.80 |
| AV. | Aviva Plc | -2.10 | +5.42 | +3.68 | -1.61 | +4.19 | +35.17 | +71.45 | +74.78 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.92 | +7.76 | +9.78 | +19.92 | +10.70 | +11,404.36 | +13,429.91 | +15,019.39 |
| CCH | Coca-Cola HBC AG | -1.90 | +8.02 | +11.80 | +26.90 | +25.29 | +82.00 | +103.70 | +89.59 |
| BTRW | Barratt Redrow Plc | -1.80 | +12.68 | +7.70 | -24.59 | -33.21 | -44.11 | -32.51 | -60.87 |
| EXPN | Experian Plc | -1.74 | +3.31 | -0.26 | -20.18 | -31.12 | -28.43 | -11.56 | -10.85 |
| LLOY | Lloyds Banking Group plc | -1.67 | +9.38 | +8.69 | +10.84 | +46.34 | +89.42 | +152.37 | +138.52 |
| HWDN | Howden Joinery Group Plc | -1.43 | -0.69 | -4.85 | -6.03 | -2.52 | -14.52 | +19.47 | -9.72 |
| HLN | Haleon plc | -1.40 | +6.98 | +0.87 | -1.58 | -1.88 | +6.91 | +14.65 | n/a |
| SMT | Scottish Mortgage Investment Trust plc | -1.33 | -0.28 | +3.66 | +20.95 | +37.78 | +60.67 | +114.80 | +9.17 |
| ADM | Admiral Group | -1.16 | +3.12 | +8.05 | +19.07 | +8.77 | +36.91 | +72.89 | +9.40 |
| WEIR | Weir Group plc | -1.08 | +2.93 | -23.43 | -21.42 | -7.50 | +19.36 | +35.14 | +25.89 |
| SMIN | Smiths Group Plc | -1.03 | -1.15 | -2.20 | +1.38 | +7.78 | +40.11 | +54.43 | +55.05 |
| HSX | Hiscox Ltd | -1.01 | +5.39 | +17.17 | +33.72 | +48.48 | +46.95 | +71.85 | +113.73 |
| BLND | British Land Co plc | -0.80 | +0.91 | +8.74 | +5.56 | +19.56 | +1.20 | +29.43 | -16.28 |
| BGEO | Lion Finance Group Plc | -0.78 | +3.62 | +2.88 | +19.71 | +59.14 | +160.82 | +272.96 | +689.66 |
| REL | RELX plc | -0.69 | -1.93 | -4.72 | -20.93 | -39.08 | -31.66 | -3.89 | +19.22 |
| ALW | Alliance Witan plc | -0.67 | +1.83 | +5.20 | +3.81 | +5.78 | +9.07 | +31.66 | +32.44 |
| LSEG | London Stock Exchange Group plc | -0.66 | -0.40 | -1.92 | -0.29 | -17.44 | -4.82 | +8.25 | +17.15 |
| BBOX | Tritax Big Box REIT plc | -0.31 | +4.04 | +7.06 | +2.08 | +13.58 | +0.25 | +23.42 | -21.67 |
| INVP | Investec Plc | -0.24 | -4.52 | -4.08 | +5.06 | +11.27 | +2.17 | +33.30 | +129.62 |
| FCIT | F&C Investment Trust | -0.23 | -0.61 | +5.82 | +8.43 | +19.68 | +31.86 | +56.96 | +55.17 |
| LGEN | Legal & General Group plc | -0.17 | +4.24 | +10.14 | +11.00 | +14.79 | +25.90 | +30.74 | +10.17 |
| BEZ | Beazley plc | +0.00 | +0.43 | +1.18 | +56.94 | +43.41 | +91.03 | +126.45 | +267.83 |
| SSE | SSE plc | +0.04 | +3.25 | -8.91 | +7.97 | +34.45 | +32.58 | +38.20 | +61.28 |
| LMP | LondonMetric Property plc | +0.05 | +1.89 | -0.94 | -3.22 | -2.98 | -6.29 | +8.74 | -22.75 |
| ABDN | Aberdeen Group Plc | +0.08 | +4.29 | +23.88 | +20.52 | +29.67 | +51.48 | +13.53 | -10.27 |
| ITRK | Intertek Group plc | +0.09 | +2.74 | +34.98 | +26.08 | +19.01 | +19.65 | +39.99 | +3.91 |
| SDR | Schroders plc | +0.09 | +0.69 | +1.38 | +40.63 | +51.52 | +52.79 | +33.50 | -4.90 |
| NG. | National Grid | +0.12 | +3.31 | -4.60 | +7.03 | +19.07 | +31.36 | +33.03 | +45.95 |
| DPLM | Diploma plc | +0.29 | -1.16 | +0.67 | +22.50 | +38.76 | +57.96 | +122.10 | +122.10 |
| SVT | Severn Trent Plc | +0.33 | +2.80 | -5.76 | +8.24 | +13.25 | +13.13 | +22.63 | +12.41 |
| STAN | Standard Chartered plc | +0.42 | +10.74 | +21.11 | +16.25 | +63.60 | +195.13 | +211.59 | +378.48 |
| ABF | Associated British Foods plc | +0.51 | +1.75 | +5.54 | +6.05 | -5.17 | -20.93 | -3.65 | -5.04 |
| NXT | Next plc | +0.52 | +1.42 | +8.37 | +4.13 | +19.09 | +60.63 | +111.23 | +87.80 |
| SGE | Sage Group plc | +0.54 | +3.81 | +0.26 | -19.39 | -31.23 | -20.11 | -8.45 | +21.30 |
| AUTO | Autotrader Group Plc | +0.64 | +8.78 | +5.06 | -12.16 | -39.23 | -38.65 | -20.52 | -23.27 |
| III | 3i Group Plc | +0.65 | +14.38 | -4.50 | -12.98 | -37.07 | -12.43 | +37.34 | +122.96 |
| KGF | Kingfisher | +0.68 | -2.29 | -7.40 | -11.19 | +0.43 | +3.15 | +20.03 | -22.25 |
| PSN | Persimmon plc | +0.72 | +0.96 | -8.00 | -22.12 | -13.55 | -29.65 | -0.75 | -65.13 |
| BARC | Barclays plc | +0.74 | +9.95 | +17.37 | +8.36 | +51.13 | +133.72 | +235.20 | +204.57 |
| LAND | Land Securities Group plc | +0.75 | +2.36 | +13.12 | +7.09 | +15.75 | +3.94 | +10.32 | -0.40 |
| MTLN | Metlen Energy & Metals Plc | +0.88 | +0.78 | +18.55 | -5.97 | n/a | n/a | n/a | n/a |
| SPX | Spirax Group plc | +1.15 | -3.30 | -11.44 | -6.73 | +9.39 | -26.42 | -37.02 | -53.81 |
| TSCO | Tesco plc | +1.34 | +0.70 | +1.33 | +13.05 | +16.23 | +49.64 | +90.52 | +102.12 |
| MNG | M&G plc | +1.39 | +9.11 | +18.79 | +19.52 | +35.33 | +68.14 | +83.00 | +54.24 |
| ICG | ICG Plc | +1.42 | +0.62 | +3.83 | -9.28 | -10.01 | -21.70 | +27.49 | -16.78 |
| AAL | Anglo American Plc | +1.66 | -8.30 | +2.66 | +12.10 | +64.21 | +56.15 | +59.27 | +25.23 |
| IMI | IMI plc | +1.71 | +0.42 | +0.42 | +9.32 | +33.86 | +54.45 | +79.77 | +63.73 |
| PCT | Polar Capital Technology Trust plc | +1.75 | -3.25 | +17.87 | +39.04 | +78.30 | +96.05 | +198.88 | +175.97 |
| UU. | United Utilities Group Plc | +1.86 | +3.96 | +0.18 | +13.98 | +23.06 | +29.23 | +43.64 | +31.60 |
| BNZL | Bunzl plc | +1.87 | +7.09 | +17.51 | +30.80 | +19.42 | -14.74 | -2.93 | +4.78 |
| RIO | Rio Tinto plc | +1.90 | -10.99 | -4.86 | +9.44 | +57.14 | +32.22 | +33.44 | +14.24 |
| DCC | DCC plc | +1.94 | +2.93 | +23.10 | +42.04 | +34.88 | +11.77 | +44.38 | +5.21 |
| ANTO | Antofagasta plc | +1.99 | -4.97 | -0.83 | +7.47 | +106.22 | +72.72 | +150.03 | +174.01 |
| JD. | JD Sports Fashion plc | +2.16 | -2.96 | +14.06 | +2.28 | -1.09 | -26.41 | -43.94 | -53.90 |
| HSBA | HSBC Holdings plc | +2.52 | +8.54 | +10.80 | +22.84 | +61.43 | +122.02 | +143.03 | +262.49 |
| SDLF | Standard Life Plc | +2.72 | +12.20 | +24.33 | +20.50 | +36.02 | +63.90 | +64.66 | +29.30 |
| SBRY | Sainsbury (J) plc | +2.97 | +10.64 | -0.37 | +11.64 | +22.43 | +30.92 | +26.72 | +22.77 |
| PRU | Prudential plc | +3.64 | +8.80 | -5.07 | -9.53 | +14.37 | +45.83 | -0.37 | -20.57 |
| GLEN | Glencore plc | +4.27 | -9.97 | -5.76 | +9.50 | +70.92 | +10.84 | +13.58 | +66.08 |
| SHEL | Shell plc | +4.52 | -2.28 | -6.77 | +14.90 | +19.36 | +11.89 | +36.03 | +118.06 |
| BT.A | BT Group plc | +4.58 | -5.11 | -9.64 | +8.25 | +1.58 | +40.79 | +59.94 | +6.71 |
| CNA | Centrica plc | +4.60 | -4.57 | -16.01 | +0.45 | +13.58 | +28.71 | +43.27 | +240.83 |
| ENT | Entain plc | +4.88 | -7.60 | -0.61 | -22.33 | -41.52 | -18.04 | -56.43 | -70.38 |
| AAF | Airtel Africa plc | +7.78 | -5.88 | -6.28 | -1.69 | +85.74 | +194.68 | +228.81 | +327.94 |
| CCC | Computacenter plc | +8.15 | +10.18 | +45.07 | +47.49 | +100.61 | +61.39 | +111.33 | +74.13 |
| BP. | BP Plc | +8.84 | -3.37 | -8.60 | +16.46 | +30.04 | +13.89 | +13.16 | +69.48 |
| VOD | Vodafone Group plc | +18.36 | +0.86 | +1.08 | +16.96 | +43.18 | +65.56 | +61.70 | -0.62 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
