FTSE 100: Performance
10,650.44
41.52 (0.39%)Day high
10,714.67
10,714.67
Day low
10,602.13
10,602.13
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ABF | Associated British Foods plc | -11.03 | -11.07 | -4.41 | -0.38 | -4.73 | -14.93 | -7.87 | -6.42 |
| SGE | Sage Group plc | -8.89 | -7.84 | +18.92 | +15.42 | -11.26 | -3.95 | -6.08 | +29.11 |
| BRBY | Burberry Group plc | -7.75 | -12.99 | -10.51 | -4.68 | -10.66 | +75.52 | -52.14 | -47.09 |
| MNG | M&G plc | -6.99 | -5.14 | +5.36 | +10.58 | +31.28 | +58.97 | +71.65 | +64.72 |
| LSEG | London Stock Exchange Group plc | -6.70 | -6.45 | -6.92 | -2.21 | -5.72 | -20.60 | -0.68 | +1.38 |
| CCC | Computacenter plc | -6.62 | +7.63 | +27.44 | +64.88 | +132.83 | +117.86 | +112.89 | +75.52 |
| BTRW | Barratt Redrow Plc | -6.18 | -10.56 | +18.02 | -4.80 | -22.46 | -42.50 | -34.56 | -58.21 |
| KGF | Kingfisher | -6.15 | -10.74 | +1.94 | -7.89 | +17.61 | +4.53 | +28.74 | -18.55 |
| RTO | Rentokil Initial Plc | -5.94 | -9.10 | -27.15 | -29.87 | -12.71 | -13.79 | -44.27 | -44.66 |
| REL | RELX plc | -5.53 | -5.10 | +0.53 | -4.59 | -27.12 | -30.96 | -8.74 | +13.64 |
| MRO | Melrose Industries plc | -5.52 | -2.34 | +6.20 | -10.83 | -20.69 | +2.48 | -6.63 | -10.13 |
| CTEC | ConvaTec Group Plc | -5.43 | -7.86 | +7.90 | -8.64 | -8.25 | -6.26 | -4.00 | -4.60 |
| HLN | Haleon plc | -5.39 | -8.65 | -0.06 | -8.87 | -8.32 | -15.28 | +4.66 | n/a |
| BBOX | Tritax Big Box REIT plc | -5.39 | -10.45 | -3.45 | -6.90 | +7.53 | -10.56 | +5.96 | -37.41 |
| SN. | Smith & Nephew plc | -5.22 | -8.98 | -11.26 | -18.90 | -29.15 | -16.10 | -5.53 | -24.93 |
| JD. | JD Sports Fashion plc | -5.20 | -15.29 | -9.98 | +3.25 | -15.59 | -44.13 | -43.30 | -62.77 |
| LAND | Land Securities Group plc | -4.90 | -10.19 | -1.79 | +6.86 | +14.74 | -5.05 | +9.23 | -9.44 |
| ENT | Entain plc | -4.85 | -9.48 | -15.28 | -13.86 | -41.60 | -28.93 | -57.11 | -73.93 |
| BLND | British Land Co plc | -4.55 | -8.40 | -2.64 | +8.66 | +18.82 | -10.09 | +28.38 | -22.64 |
| ULVR | Unilever plc | -4.44 | -1.19 | +4.58 | -6.08 | -12.69 | -18.56 | -0.08 | +2.19 |
| GAW | Games Workshop Group | -4.34 | -8.22 | -8.31 | +2.32 | +17.82 | +70.37 | +68.42 | +47.21 |
| III | 3i Group Plc | -4.33 | -3.32 | +19.15 | -10.14 | -31.20 | -14.46 | +31.24 | +103.92 |
| PRU | Prudential plc | -4.27 | -3.33 | +3.07 | -10.82 | -4.97 | +59.62 | +7.00 | -34.04 |
| NXT | Next plc | -4.24 | -5.77 | +4.52 | +14.91 | +21.16 | +44.11 | +105.16 | +85.51 |
| AAL | Anglo American Plc | -4.22 | -0.77 | +4.89 | +20.80 | +57.33 | +103.12 | +98.08 | +32.43 |
| FRES | Fresnillo | -4.20 | +2.24 | +4.94 | -17.52 | +37.25 | +481.29 | +419.66 | +260.70 |
| GSK | GSK plc | -4.12 | -6.62 | -9.78 | -14.30 | +16.67 | +7.01 | +21.23 | +21.91 |
| HWDN | Howden Joinery Group Plc | -4.06 | -9.77 | -4.80 | -13.24 | -11.22 | -20.78 | +1.65 | -22.79 |
| IHG | InterContinental Hotels Group plc | -3.94 | -1.48 | -4.30 | +15.02 | +26.70 | +48.31 | +86.39 | +151.23 |
| CRDA | Croda International plc | -3.61 | -2.96 | +4.82 | +15.86 | +26.22 | -18.73 | -39.55 | -65.40 |
| LMP | LondonMetric Property plc | -3.52 | -7.77 | -1.71 | -10.06 | -1.22 | -13.59 | +2.30 | -28.80 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.49 | -2.44 | +3.62 | +0.60 | +13.87 | +10,567.13 | +13,051.52 | +15,305.68 |
| RIO | Rio Tinto plc | -3.49 | -1.64 | -2.90 | +8.58 | +60.60 | +59.25 | +50.03 | +40.08 |
| BNZL | Bunzl plc | -3.46 | -8.55 | +0.31 | +15.38 | +1.58 | -29.00 | -8.16 | -0.04 |
| PSN | Persimmon plc | -3.32 | -4.82 | +8.90 | -12.73 | +1.65 | -30.31 | +6.75 | -59.60 |
| DGE | Diageo plc | -3.26 | -9.23 | +6.41 | +7.44 | -15.90 | -34.14 | -49.96 | -54.35 |
| ANTO | Antofagasta plc | -3.19 | -5.84 | -1.71 | -0.92 | +72.27 | +124.79 | +154.70 | +161.65 |
| AV. | Aviva Plc | -3.10 | +1.46 | +14.25 | +12.68 | +5.93 | +44.12 | +90.52 | +83.63 |
| AUTO | Autotrader Group Plc | -3.09 | -7.42 | +7.77 | +0.66 | -37.53 | -42.77 | -18.92 | -23.77 |
| BA. | BAE Systems plc | -2.99 | -14.89 | -2.29 | -14.81 | -2.54 | +45.89 | +84.90 | +242.35 |
| LGEN | Legal & General Group plc | -2.91 | -4.81 | +3.91 | +19.13 | +21.34 | +28.17 | +31.52 | +4.59 |
| STJ | St James's Place Plc | -2.84 | -4.21 | -0.04 | -13.77 | -10.27 | +59.07 | +31.87 | -31.43 |
| UU. | United Utilities Group Plc | -2.79 | -6.03 | +1.77 | -0.26 | +17.22 | +24.96 | +38.44 | +26.58 |
| EDV | Endeavour Mining plc | -2.75 | +9.80 | +25.87 | -0.50 | +62.76 | +184.22 | +197.28 | +167.81 |
| IAG | International Consolidated Airlines Group SA | -2.67 | -4.61 | +3.02 | +12.19 | +9.78 | +116.90 | +168.44 | +188.81 |
| BAB | Babcock International Group | -2.56 | -18.94 | -6.09 | -30.20 | -14.57 | +101.97 | +146.78 | +183.77 |
| SBRY | Sainsbury (J) plc | -2.52 | -3.54 | +7.23 | -0.63 | +8.38 | +11.14 | +25.25 | +12.95 |
| AZN | AstraZeneca plc | -2.48 | -1.15 | -13.77 | -19.17 | -2.07 | -4.87 | +7.95 | +43.25 |
| INF | Informa plc | -2.39 | -1.38 | +12.04 | +14.17 | +0.34 | +5.70 | +19.22 | +68.51 |
| RR. | Rolls Royce Holdings Plc | -2.34 | -5.11 | +16.11 | +11.85 | +29.47 | +203.61 | +550.54 | +1,232.30 |
| MKS | Marks & Spencer Group plc | -2.29 | -5.67 | +4.90 | +5.66 | +10.53 | +7.76 | +69.27 | +102.51 |
| RKT | Reckitt Benckiser Group Plc | -2.23 | -5.37 | +9.17 | -7.20 | -13.10 | +9.41 | -14.18 | -12.03 |
| ICG | ICG Plc | -2.21 | -7.26 | +10.90 | +24.62 | -15.87 | -11.57 | +46.38 | -15.65 |
| TSCO | Tesco plc | -2.10 | +0.85 | -0.75 | -0.70 | +6.33 | +26.92 | +79.76 | +82.94 |
| NG. | National Grid | -1.78 | -4.64 | -6.42 | -15.29 | +8.91 | +8.49 | +23.37 | +31.42 |
| SGRO | Segro Plc | -1.77 | -1.95 | +29.67 | +25.49 | +52.07 | +5.52 | +27.34 | -26.42 |
| SDLF | Standard Life Plc | -1.77 | +1.55 | +16.76 | +30.86 | +43.13 | +60.14 | +77.66 | +45.30 |
| HSBA | HSBC Holdings plc | -1.75 | +1.86 | +17.46 | +21.98 | +53.45 | +139.19 | +163.15 | +313.59 |
| SVT | Severn Trent Plc | -1.74 | -4.93 | +0.90 | -5.09 | +14.63 | +8.92 | +20.03 | +4.68 |
| SSE | SSE plc | -1.62 | -1.50 | -1.42 | -9.88 | +43.85 | +18.84 | +45.31 | +46.48 |
| PSON | Pearson plc | -1.53 | -3.57 | +2.11 | +18.83 | +10.21 | +11.16 | +31.61 | +54.32 |
| SPX | Spirax Group plc | -1.51 | -5.12 | +2.39 | -3.72 | -2.77 | -7.80 | -31.23 | -58.40 |
| SMT | Scottish Mortgage Investment Trust plc | -1.47 | +3.76 | +3.65 | +25.25 | +32.56 | +86.05 | +115.58 | +5.53 |
| INVP | Investec Plc | -1.42 | -1.42 | +4.92 | +9.99 | +14.27 | +16.90 | +42.63 | +149.40 |
| WTB | Whitbread plc | -1.39 | -4.79 | +1.25 | -3.61 | -24.75 | -23.33 | -34.50 | -27.96 |
| MTLN | Metlen Energy & Metals Plc | -1.37 | -6.39 | +17.53 | +31.13 | -5.08 | n/a | n/a | n/a |
| LLOY | Lloyds Banking Group plc | -1.29 | -2.33 | +13.23 | +12.98 | +35.25 | +93.51 | +167.32 | +161.13 |
| AAF | Airtel Africa plc | -1.26 | +6.48 | -3.20 | +2.19 | +51.98 | +206.67 | +205.31 | +266.83 |
| EXPN | Experian Plc | -1.14 | -3.20 | +11.41 | +0.36 | -27.40 | -24.03 | -0.25 | -16.58 |
| ALW | Alliance Witan plc | -1.10 | -2.38 | +4.32 | +9.82 | +7.55 | +16.24 | +28.61 | +32.65 |
| CCH | Coca-Cola HBC AG | -0.88 | -2.60 | -0.75 | -0.75 | +21.00 | +60.39 | +100.36 | +82.76 |
| FCIT | F&C Investment Trust | -0.87 | -0.64 | +2.30 | +11.34 | +16.16 | +36.45 | +56.07 | +54.84 |
| ADM | Admiral Group | -0.79 | +1.77 | +10.06 | +19.81 | +14.59 | +32.75 | +60.42 | +8.26 |
| SMIN | Smiths Group Plc | -0.78 | -3.60 | +2.91 | +2.62 | +7.02 | +41.58 | +53.39 | +78.42 |
| ABDN | Aberdeen Group Plc | -0.72 | -0.40 | +4.99 | +21.67 | +33.51 | +69.71 | +59.51 | -3.54 |
| BATS | British American Tobacco plc | -0.61 | -2.43 | -10.56 | -6.14 | -2.38 | +37.40 | +57.00 | +54.40 |
| BARC | Barclays plc | -0.58 | -4.31 | +9.98 | +20.35 | +30.09 | +129.49 | +229.39 | +173.91 |
| IGG | IG Group Holdings Plc | -0.30 | -4.24 | -30.42 | -0.15 | +14.94 | +38.65 | +99.40 | +55.22 |
| NWG | NatWest Group plc | -0.29 | -1.36 | +18.75 | +18.67 | +32.61 | +111.07 | +208.76 | +212.87 |
| HSX | Hiscox Ltd | -0.27 | +5.22 | +7.15 | +26.90 | +45.76 | +60.50 | +84.53 | +103.19 |
| IMI | IMI plc | -0.26 | -2.82 | +7.28 | +9.84 | +32.23 | +70.66 | +107.80 | +68.57 |
| BT.A | BT Group plc | -0.20 | +2.81 | -2.23 | -2.75 | -1.42 | +41.25 | +80.31 | +26.53 |
| ITRK | Intertek Group plc | -0.17 | +0.17 | +5.31 | +51.48 | +25.43 | +17.47 | +42.61 | +7.54 |
| DCC | DCC Energy Plc | -0.08 | -0.63 | +3.26 | +33.77 | +33.26 | +23.39 | +44.13 | +2.83 |
| WEIR | Weir plc | -0.07 | -0.29 | +19.49 | -9.57 | +5.50 | +37.27 | +42.59 | +54.75 |
| DPLM | Diploma plc | -0.07 | -5.64 | +3.87 | +38.16 | +28.43 | +62.67 | +121.65 | +126.45 |
| SDR | Schroders plc | +0.00 | +0.43 | +0.26 | -0.26 | +55.75 | +75.78 | +44.05 | -9.23 |
| IMB | Imperial Brands Group | +0.04 | -5.25 | -10.66 | -19.52 | -21.85 | +11.16 | +41.04 | +62.37 |
| BEZ | Beazley plc | +0.19 | +0.85 | +1.64 | +1.16 | +64.65 | +71.13 | +136.02 | +219.61 |
| PCT | Polar Capital Technology Trust plc | +0.23 | -1.51 | -1.73 | +30.83 | +56.53 | +134.23 | +187.89 | +156.88 |
| CPG | Compass Group plc | +0.29 | -6.60 | -5.57 | +3.73 | -10.46 | -4.92 | +15.47 | +61.40 |
| BGEO | Lion Finance Group Plc | +0.37 | +8.23 | +31.06 | +30.94 | +79.99 | +236.70 | +307.45 | +754.38 |
| GLEN | Glencore plc | +0.63 | +5.45 | +5.45 | +15.69 | +102.78 | +66.90 | +39.81 | +80.21 |
| CNA | Centrica plc | +0.73 | -2.27 | -19.63 | -24.78 | -3.89 | +28.53 | -6.85 | +203.62 |
| HLMA | Halma plc | +0.83 | -2.26 | -7.48 | -7.01 | +9.06 | +44.44 | +67.62 | +18.68 |
| STAN | Standard Chartered plc | +2.41 | +3.61 | +24.08 | +38.39 | +61.43 | +203.97 | +221.40 | +422.27 |
| VOD | Vodafone Group plc | +2.51 | +8.83 | +13.24 | +19.66 | +47.08 | +68.12 | +71.37 | +10.27 |
| SHEL | Shell plc | +3.32 | +5.81 | +8.39 | +9.46 | +34.25 | +41.47 | +41.47 | +150.28 |
| BP. | BP Plc | +4.61 | +5.36 | +3.54 | +9.84 | +32.86 | +41.77 | +8.87 | +90.97 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
