FTSE 100: Performance
9,894.15
-24.18 (-0.24%)Day high
10,036.65
10,036.65
Day low
9,670.46
9,670.46
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EDV | Endeavour Mining plc | -11.75 | -20.28 | +0.91 | +29.84 | +131.54 | +173.94 | +116.71 | n/a |
| NG. | National Grid | -10.69 | -10.92 | +6.41 | +16.55 | +23.34 | +23.54 | +24.77 | +53.03 |
| CCEP | Coca-Cola Europacific Partners Plc | -8.53 | -12.55 | +2.80 | +5.93 | +4.03 | +10,581.99 | +13,226.96 | +16,185.05 |
| III | 3i Group Plc | -8.28 | -19.74 | -16.79 | -31.59 | -27.50 | -2.50 | +70.00 | +135.93 |
| SSE | SSE plc | -8.13 | -3.26 | +15.61 | +46.39 | +60.36 | +54.17 | +43.70 | +72.49 |
| CCH | Coca-Cola HBC AG | -7.99 | -13.61 | +9.23 | +16.97 | +20.40 | +69.02 | +93.00 | +83.61 |
| CPG | Compass Group plc | -7.94 | -2.13 | -11.54 | -13.88 | -13.00 | -6.93 | +5.71 | +44.95 |
| MNG | M&G plc | -7.84 | -13.87 | -3.86 | +8.18 | +25.93 | +14.70 | +50.54 | +35.59 |
| BA. | BAE Systems plc | -7.84 | +0.14 | +25.15 | +9.69 | +34.13 | +56.95 | +119.49 | +328.00 |
| SGRO | Segro Plc | -7.80 | -16.03 | -2.59 | +5.84 | -0.87 | -23.70 | -7.13 | -25.54 |
| TSCO | Tesco plc | -7.73 | -9.28 | +3.29 | +4.12 | +39.04 | +53.87 | +78.37 | +97.34 |
| FRES | Fresnillo | -7.58 | -20.32 | -2.40 | +35.15 | +245.29 | +596.26 | +331.02 | +241.31 |
| MKS | Marks & Spencer Group plc | -7.56 | -18.24 | +3.32 | -7.66 | -0.36 | +32.81 | +112.25 | +123.44 |
| NWG | NatWest Group plc | -7.53 | -13.14 | -18.25 | +2.95 | +15.81 | +103.06 | +97.76 | +152.35 |
| LAND | Land Securities Group plc | -7.43 | -17.53 | -9.50 | -4.78 | -3.09 | -15.82 | -6.13 | -19.46 |
| RKT | Reckitt Benckiser Group Plc | -7.37 | -20.60 | -15.14 | -9.09 | -2.19 | +15.30 | -15.11 | -22.44 |
| SMIN | Smiths Group Plc | -7.29 | -17.95 | -7.06 | -3.74 | +11.77 | +31.67 | +28.94 | +50.78 |
| IMB | Imperial Brands Group | -7.22 | -8.52 | -3.70 | -2.01 | +10.42 | +74.11 | +60.97 | +101.54 |
| SBRY | Sainsbury (J) plc | -7.14 | -8.96 | +0.68 | +0.00 | +36.87 | +26.64 | +23.84 | +33.55 |
| UU. | United Utilities Group Plc | -7.10 | -6.82 | +6.58 | +11.79 | +28.27 | +19.28 | +19.33 | +37.90 |
| SVT | Severn Trent Plc | -7.09 | -7.27 | +6.56 | +15.67 | +18.92 | +13.82 | +3.18 | +27.36 |
| ULVR | Unilever plc | -7.09 | -16.97 | -6.64 | -9.49 | -11.52 | +1.37 | -3.39 | -1.05 |
| BT.A | BT Group plc | -6.94 | -3.29 | +7.92 | +1.63 | +21.51 | +85.59 | +43.00 | +34.07 |
| CTEC | ConvaTec Group Plc | -6.93 | -4.14 | -8.80 | -8.88 | -15.33 | -24.76 | -0.64 | +12.69 |
| NXT | Next plc | -6.68 | -8.57 | -11.66 | -0.33 | +22.33 | +30.60 | +76.44 | +56.44 |
| BAB | Babcock International Group | -6.62 | -9.42 | +1.03 | +7.72 | +77.13 | +145.17 | +313.68 | +445.77 |
| BTRW | Barratt Redrow Plc | -6.31 | -28.83 | -28.20 | -29.13 | -36.39 | -43.71 | -39.95 | -65.67 |
| BATS | British American Tobacco plc | -6.30 | -6.81 | +1.54 | +9.93 | +35.48 | +80.30 | +51.73 | +49.22 |
| BLND | British Land Co plc | -6.28 | -16.31 | -10.74 | +0.29 | -5.57 | -11.40 | -5.11 | -30.34 |
| RMV | Rightmove plc | -6.15 | -0.07 | -17.96 | -41.45 | -38.10 | -25.77 | -24.82 | -28.64 |
| MTLN | Metlen Energy & Metals Plc | -5.80 | +1.16 | -20.68 | -28.63 | n/a | n/a | n/a | n/a |
| LMP | LondonMetric Property plc | -5.67 | -15.09 | -2.58 | +0.55 | +0.06 | -8.44 | +6.46 | -12.97 |
| STJ | St James's Place Plc | -5.65 | -3.63 | -12.64 | -2.71 | +18.86 | +165.92 | +2.39 | -3.79 |
| CNA | Centrica plc | -5.59 | +2.10 | +16.33 | +17.33 | +36.09 | +54.90 | +87.73 | +278.90 |
| BGEO | Lion Finance Group Plc | -5.41 | -10.69 | +1.15 | +24.10 | +62.92 | +93.73 | +264.96 | +724.73 |
| BKG | Berkeley Group Holdings plc | -5.27 | -19.43 | -10.25 | -5.12 | -3.49 | -27.01 | -13.63 | -21.32 |
| HLN | Haleon plc | -5.21 | -10.74 | -1.75 | +10.55 | -6.97 | +11.28 | +9.95 | n/a |
| KGF | Kingfisher | -5.15 | -17.41 | -4.66 | +2.53 | +7.78 | +26.88 | +12.40 | -5.90 |
| AUTO | Autotrader Group Plc | -4.96 | -2.06 | -21.74 | -39.88 | -37.52 | -39.38 | -23.93 | -20.58 |
| ADM | Admiral Group | -4.96 | +9.69 | -2.45 | -3.96 | +5.69 | +10.08 | +54.33 | +1.84 |
| SDLF | Standard Life Plc | -4.94 | -13.43 | -10.53 | -0.46 | +13.44 | +23.58 | +17.29 | -8.74 |
| DGE | Diageo plc | -4.93 | -25.81 | -13.19 | -22.51 | -33.23 | -52.48 | -61.31 | -54.16 |
| RIO | Rio Tinto plc | -4.77 | -10.99 | +6.30 | +35.90 | +34.01 | +27.58 | +20.56 | +19.27 |
| ABF | Associated British Foods plc | -4.73 | -8.51 | -15.47 | -10.39 | -7.08 | -26.44 | -8.72 | -23.74 |
| REL | RELX plc | -4.65 | +9.33 | -18.75 | -28.36 | -36.47 | -28.83 | -4.72 | +37.06 |
| LGEN | Legal & General Group plc | -4.52 | -12.04 | -8.65 | -0.29 | -1.95 | -7.61 | +3.41 | -13.33 |
| AV. | Aviva Plc | -4.50 | -5.50 | -10.45 | -8.25 | +10.23 | +23.72 | +47.07 | +61.25 |
| BNZL | Bunzl plc | -4.41 | +2.55 | +4.63 | -10.03 | -27.18 | -29.38 | -28.78 | -7.78 |
| GSK | GSK plc | -4.39 | -12.19 | +6.75 | +29.65 | +28.36 | +14.83 | +34.72 | +45.85 |
| PSON | Pearson plc | -4.36 | +2.11 | -9.67 | -8.23 | -19.46 | -8.63 | +15.64 | +20.00 |
| SN. | Smith & Nephew plc | -4.35 | -11.05 | -2.66 | -11.91 | +9.45 | +14.29 | +3.08 | -11.91 |
| AZN | AstraZeneca plc | -4.33 | -10.44 | +0.04 | +22.06 | +18.38 | +31.10 | +24.95 | +90.46 |
| EXPN | Experian Plc | -4.22 | +4.44 | -22.26 | -29.89 | -26.08 | -24.38 | -0.08 | +7.15 |
| PSH | Pershing Square Holdings Ltd | -4.21 | -6.48 | -18.43 | -17.17 | +5.27 | -4.81 | +41.29 | +52.15 |
| ANTO | Antofagasta plc | -4.20 | -17.35 | +4.27 | +39.50 | +85.58 | +68.06 | +116.63 | +103.19 |
| PSN | Persimmon plc | -4.19 | -24.98 | -13.61 | +2.79 | -3.91 | -14.48 | -6.31 | -61.62 |
| HWDN | Howden Joinery Group Plc | -4.15 | -6.34 | -3.74 | -7.05 | +9.17 | -9.31 | +15.95 | +8.74 |
| BBOX | Tritax Big Box REIT plc | -4.02 | -14.81 | -2.68 | +2.25 | +2.75 | -6.85 | +7.38 | -18.67 |
| RR. | Rolls Royce Holdings Plc | -3.82 | -11.25 | +1.98 | +1.63 | +47.76 | +181.73 | +702.90 | +1,023.46 |
| RTO | Rentokil Initial Plc | -3.75 | +0.57 | +4.43 | +28.95 | +34.08 | -1.70 | -18.10 | -6.82 |
| LSEG | London Stock Exchange Group plc | -3.68 | +9.47 | -4.70 | +3.10 | -24.91 | -12.60 | +8.43 | +16.20 |
| SGE | Sage Group plc | -3.24 | +4.47 | -24.69 | -25.95 | -31.15 | -35.11 | +9.29 | +36.57 |
| MRO | Melrose Industries plc | -3.17 | -26.56 | -15.31 | -18.02 | -6.55 | -26.58 | +2.58 | -1.31 |
| JD. | JD Sports Fashion plc | -3.13 | -14.20 | -16.36 | -21.74 | -8.47 | -36.82 | -59.46 | -57.25 |
| ICG | ICG Plc | -3.11 | -9.44 | -26.88 | -34.04 | -27.59 | -27.45 | +23.08 | -19.96 |
| AAL | Anglo American Plc | -2.92 | -17.12 | +1.07 | +18.58 | +36.75 | +59.83 | +19.22 | +13.33 |
| ALW | Alliance Witan plc | -2.60 | -5.51 | -5.96 | -4.76 | +0.84 | -1.96 | +24.35 | +29.73 |
| HLMA | Halma plc | -2.55 | -5.84 | +5.06 | +10.45 | +41.51 | +59.76 | +77.17 | +62.26 |
| WEIR | Weir Group plc | -2.54 | -20.93 | -2.89 | +2.30 | +16.77 | +36.20 | +53.22 | +58.19 |
| PRU | Prudential plc | -2.43 | -4.83 | -7.68 | +3.50 | +33.24 | +36.63 | -0.23 | -31.21 |
| LLOY | Lloyds Banking Group plc | -2.34 | -10.71 | -4.96 | +12.91 | +31.31 | +77.62 | +97.82 | +124.19 |
| SMT | Scottish Mortgage Investment Trust plc | -2.22 | -5.51 | -1.81 | +2.33 | +20.70 | +32.62 | +73.96 | +1.08 |
| DCC | DCC plc | -2.16 | -11.29 | -4.48 | -6.49 | -12.92 | -20.41 | +3.81 | -30.14 |
| WTB | Whitbread plc | -2.14 | -11.10 | -8.81 | -26.27 | -9.44 | -29.22 | -19.35 | -28.24 |
| BEZ | Beazley plc | -2.02 | +3.86 | +51.02 | +50.12 | +46.64 | +83.45 | +126.93 | +264.69 |
| SHEL | Shell plc | -1.77 | +13.14 | +24.15 | +26.82 | +23.01 | +27.45 | +47.65 | +133.57 |
| HSX | Hiscox Ltd | -1.77 | +2.33 | +4.91 | +13.25 | +29.41 | +21.23 | +40.27 | +82.62 |
| VOD | Vodafone Group plc | -1.69 | -7.51 | +11.13 | +28.00 | +43.02 | +57.46 | +18.67 | -19.65 |
| BARC | Barclays plc | -1.52 | -17.44 | -18.95 | -1.81 | +28.51 | +111.42 | +173.47 | +111.09 |
| FCIT | F&C Investment Trust plc | -1.31 | -4.72 | -2.26 | +1.34 | +10.40 | +20.76 | +32.97 | +53.94 |
| AAF | Airtel Africa plc | -1.23 | +1.31 | +4.97 | +59.16 | +125.43 | +254.95 | +234.21 | +335.63 |
| IMI | IMI plc | -1.12 | -8.33 | +6.28 | +14.98 | +34.28 | +44.42 | +76.59 | +109.52 |
| INF | Informa plc | -1.10 | -7.95 | -14.48 | -17.97 | -4.18 | -9.96 | +11.63 | +31.72 |
| HSBA | HSBC Holdings plc | -1.07 | -8.49 | +0.66 | +14.10 | +34.19 | +89.31 | +115.80 | +178.78 |
| PCT | Polar Capital Technology Trust plc | -1.01 | -3.15 | +5.92 | +11.06 | +60.26 | +62.38 | +147.48 | +123.13 |
| MNDI | Mondi plc | -0.56 | -7.55 | -7.87 | -18.97 | -32.20 | -39.86 | -36.97 | -55.60 |
| ITRK | Intertek Group plc | -0.33 | -19.16 | -21.76 | -21.56 | -25.66 | -25.95 | -9.10 | -34.05 |
| BP. | BP Plc | -0.31 | +13.60 | +25.99 | +24.73 | +19.69 | +7.97 | +8.00 | +82.11 |
| SPX | Spirax Group plc | -0.30 | -15.42 | -2.44 | -6.64 | -1.42 | -37.61 | -41.63 | -41.71 |
| GLEN | Glencore plc | -0.08 | +0.51 | +30.90 | +60.72 | +72.33 | +20.23 | +14.17 | +89.56 |
| SDR | Schroders plc | +0.00 | -2.39 | +42.93 | +51.24 | +52.45 | +51.60 | +28.42 | -4.25 |
| IHG | InterContinental Hotels Group plc | +0.88 | -6.84 | -7.23 | +11.24 | +16.74 | +19.69 | +85.35 | +99.84 |
| STAN | Standard Chartered plc | +1.03 | -13.74 | -13.31 | +7.67 | +35.17 | +132.83 | +147.63 | +223.42 |
| BRBY | Burberry Group plc | +1.98 | -13.57 | -16.41 | -7.74 | +23.62 | -10.90 | -55.34 | -47.33 |
| IAG | International Consolidated Airlines Group SA | +2.53 | -15.96 | -13.71 | -5.42 | +26.68 | +119.70 | +159.26 | +92.85 |
| CRDA | Croda International plc | +2.78 | -9.65 | -1.86 | -0.37 | -6.65 | -47.03 | -58.28 | -57.83 |
| GAW | Games Workshop Group | +3.69 | +1.61 | -7.57 | +19.34 | +22.65 | +72.44 | +96.34 | +87.61 |
| IGG | IG Group Holdings Plc | +5.10 | +8.46 | +9.04 | +32.50 | +49.87 | +95.07 | +99.86 | +66.53 |
| ENT | Entain plc | +10.43 | +4.55 | -20.99 | -32.13 | -9.94 | -24.94 | -51.10 | -61.39 |
| DPLM | Diploma plc | +16.25 | +4.57 | +9.38 | +8.26 | +48.20 | +68.89 | +110.01 | +129.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
