FTSE 100: Performance
10,902.56
39.47 (0.36%)Day high
10,910.59
10,910.59
Day low
10,836.63
10,836.63
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BT.A | BT Group plc | -6.56 | +11.25 | +11.05 | -7.99 | +21.17 | +57.13 | +78.27 | +29.58 |
| EDV | Endeavour Mining plc | -5.86 | -9.38 | -11.89 | -21.70 | +17.55 | +143.27 | +128.83 | +89.85 |
| EXPN | Experian Plc | -5.36 | +9.86 | +4.77 | +11.89 | -10.80 | -23.25 | +10.47 | -14.95 |
| IMB | Imperial Brands Group | -4.74 | +9.50 | +12.28 | +3.00 | -9.69 | +24.18 | +66.26 | +86.57 |
| SBRY | Sainsbury (J) plc | -3.45 | +2.51 | +2.63 | +13.82 | +1.76 | +43.42 | +29.89 | +17.56 |
| ADM | Admiral Group | -3.21 | +6.98 | +2.56 | +22.69 | +22.00 | +58.82 | +53.96 | +33.99 |
| SHEL | Shell plc | -3.14 | -4.46 | +10.31 | +16.07 | +25.99 | +45.55 | +39.38 | +123.31 |
| ICG | ICG Plc | -2.94 | +4.50 | -8.38 | +1.35 | -5.10 | -16.07 | +35.54 | -20.07 |
| SGE | Sage Group plc | -2.53 | +8.16 | +15.00 | +33.48 | +4.22 | +10.87 | +18.01 | +55.86 |
| BATS | British American Tobacco plc | -2.42 | +9.75 | +10.92 | -0.67 | +8.54 | +67.02 | +85.83 | +76.16 |
| BAB | Babcock International Group | -2.27 | +9.36 | -17.39 | -1.15 | -15.57 | +99.40 | +137.57 | +212.04 |
| REL | RELX plc | -2.11 | +9.38 | +18.81 | +22.97 | -3.73 | -16.92 | +2.17 | +26.85 |
| JD. | JD Sports Fashion plc | -2.07 | +10.62 | +3.49 | +36.40 | +11.19 | -19.15 | -29.23 | -59.23 |
| ULVR | Unilever plc | -2.06 | +4.02 | +7.83 | +15.27 | -4.93 | -2.93 | +10.94 | +11.89 |
| FRES | Fresnillo | -2.04 | -11.32 | -18.97 | -32.86 | +4.27 | +292.30 | +373.09 | +151.54 |
| HSX | Hiscox Ltd | -1.77 | +4.29 | +8.06 | +20.36 | +43.33 | +86.66 | +97.66 | +133.05 |
| CPG | Compass Group plc | -1.73 | +7.64 | +1.64 | +4.98 | +1.94 | -2.78 | +21.97 | +64.52 |
| AV. | Aviva Plc | -1.73 | +7.59 | +5.06 | +19.25 | +6.79 | +62.80 | +82.93 | +92.09 |
| AAF | Airtel Africa plc | -1.66 | -1.80 | -12.33 | -31.27 | -8.96 | +200.63 | +150.57 | +111.14 |
| TSCO | Tesco plc | -1.57 | +8.02 | +21.99 | +20.73 | +21.94 | +61.50 | +98.78 | +93.68 |
| NG. | National Grid | -1.44 | +8.80 | +5.89 | -0.78 | +7.65 | +29.84 | +40.03 | +40.98 |
| SN. | Smith & Nephew plc | -1.14 | +12.67 | +6.95 | +6.03 | -8.78 | +22.31 | +18.25 | -11.50 |
| VOD | Vodafone Group plc | -1.13 | +1.16 | -1.09 | +5.45 | +24.42 | +76.14 | +54.56 | +3.95 |
| KGF | Kingfisher | -1.08 | +17.58 | +16.45 | +34.53 | +20.95 | +30.37 | +66.02 | +10.03 |
| ABF | Associated British Foods plc | -1.08 | +8.08 | -1.81 | +12.10 | -9.92 | -9.35 | -13.91 | -0.15 |
| WTB | Whitbread plc | -1.02 | +11.79 | +13.19 | +23.72 | -1.96 | -6.06 | -14.03 | -12.31 |
| HWDN | Howden Joinery Group Plc | -0.99 | +10.75 | +3.85 | +15.96 | +2.29 | +4.23 | +31.66 | -9.23 |
| BNZL | Bunzl plc | -0.82 | +6.23 | +5.30 | +23.30 | +29.35 | -16.23 | -0.72 | +3.35 |
| AZN | AstraZeneca plc | -0.80 | +15.83 | +19.04 | +1.32 | +3.05 | +39.44 | +38.06 | +58.28 |
| BLND | British Land Co plc | -0.51 | +9.89 | -0.55 | +17.64 | +8.95 | +14.66 | +38.16 | -15.81 |
| ITRK | Intertek Group plc | -0.42 | +0.76 | +1.63 | +12.08 | +17.39 | +31.71 | +56.03 | +15.97 |
| RTO | Rentokil Initial Plc | -0.33 | +17.03 | -0.53 | -24.65 | -11.80 | -10.21 | -19.82 | -43.73 |
| BTRW | Barratt Redrow Plc | -0.18 | +13.45 | +2.99 | +30.93 | -15.92 | -19.76 | -25.56 | -51.79 |
| ABDN | Aberdeen Group Plc | -0.17 | -5.98 | -8.45 | +4.27 | +12.11 | +68.08 | +38.52 | -12.77 |
| LSEG | London Stock Exchange Group plc | -0.16 | +11.00 | +11.11 | +4.02 | +9.06 | -8.22 | +13.68 | +40.16 |
| DCC | DCC Energy Plc | -0.08 | +0.31 | +1.25 | +12.85 | +33.37 | +13.84 | +40.23 | +5.61 |
| BP. | BP Plc | -0.07 | -3.57 | +6.84 | +3.73 | +21.19 | +54.37 | +18.66 | +66.32 |
| NXT | Next plc | -0.03 | +8.59 | +4.27 | +28.45 | +12.53 | +64.18 | +116.54 | +96.13 |
| EZJ | easyJet plc | -0.03 | +1.83 | +2.50 | +91.29 | +45.62 | +32.30 | +75.03 | +15.35 |
| SVT | Severn Trent Plc | +0.00 | +6.53 | +7.21 | +6.46 | +20.17 | +27.39 | +26.38 | +17.67 |
| SDLF | Standard Life Plc | +0.00 | +10.08 | +3.34 | +27.29 | +37.48 | +93.70 | +103.47 | +42.67 |
| PSON | Pearson plc | +0.00 | +0.69 | +10.10 | +19.80 | +29.87 | +8.33 | +35.42 | +106.19 |
| HLN | Haleon plc | +0.15 | -3.83 | -5.20 | +1.85 | -9.76 | -4.48 | +5.00 | n/a |
| BBOX | Tritax Big Box REIT plc | +0.20 | +4.96 | -8.75 | +0.82 | -2.82 | +7.40 | +1.58 | -36.26 |
| RKT | Reckitt Benckiser Group Plc | +0.25 | +8.67 | +10.32 | +23.89 | -3.80 | +19.03 | +3.20 | -9.20 |
| WPP | WPP plc | +0.26 | +10.96 | +5.26 | +61.89 | +40.64 | -49.25 | -40.09 | -62.12 |
| UU. | United Utilities Group Plc | +0.45 | +9.41 | +9.79 | +13.69 | +30.72 | +50.02 | +46.93 | +46.46 |
| SGRO | Segro Plc | +0.48 | -1.22 | -3.76 | +33.71 | +25.79 | +18.56 | +18.99 | -32.45 |
| LMP | LondonMetric Property plc | +0.53 | +8.62 | -2.02 | +2.61 | -2.78 | +0.05 | +7.57 | -30.46 |
| GSK | GSK plc | +0.58 | +7.34 | +1.71 | +0.50 | +4.25 | +38.81 | +35.94 | +16.62 |
| NWG | NatWest Group plc | +0.67 | -8.63 | -16.43 | +6.11 | -4.36 | +54.08 | +203.07 | +153.56 |
| BA. | BAE Systems plc | +0.82 | +0.72 | -16.48 | -1.56 | +5.80 | +37.24 | +71.82 | +232.17 |
| RIO | Rio Tinto plc | +0.88 | -11.46 | -15.95 | -20.14 | +16.91 | +33.30 | +20.27 | +38.63 |
| LGEN | Legal & General Group plc | +0.90 | +7.63 | +3.44 | +27.70 | +28.44 | +45.78 | +41.95 | +6.35 |
| CTEC | ConvaTec Group Plc | +1.11 | +10.93 | +9.69 | +24.54 | +8.11 | -3.25 | +22.86 | +17.02 |
| IHG | InterContinental Hotels Group plc | +1.19 | +12.72 | +12.08 | +19.05 | +33.53 | +42.36 | +127.22 | +164.51 |
| LAND | Land Securities Group plc | +1.24 | +13.82 | -1.69 | +23.51 | +8.58 | +18.87 | +16.04 | -1.47 |
| WEIR | Weir plc | +1.27 | -10.90 | -13.54 | -2.21 | -17.83 | +10.76 | +33.63 | +30.63 |
| ITH | Ithaca Energy plc | +1.33 | -10.10 | +6.78 | -5.21 | +10.82 | +168.40 | +61.17 | n/a |
| SPX | Spirax Group plc | +1.36 | +2.41 | +3.26 | +3.98 | +5.15 | +14.09 | -12.72 | -56.29 |
| LLOY | Lloyds Banking Group plc | +1.38 | -5.50 | -14.69 | +4.49 | +3.28 | +82.47 | +135.40 | +99.63 |
| AUTO | Autotrader Group Plc | +1.40 | +14.27 | +7.69 | +14.55 | -19.44 | -28.63 | -17.01 | -21.17 |
| SSE | SSE plc | +1.40 | +8.56 | +10.61 | +8.43 | +16.56 | +58.08 | +60.06 | +62.97 |
| DGE | Diageo plc | +1.50 | +13.54 | +9.67 | +26.25 | +2.40 | -18.98 | -33.35 | -50.35 |
| BARC | Barclays plc | +1.91 | -1.26 | -16.81 | +4.15 | +0.71 | +67.81 | +218.70 | +121.25 |
| IGG | IG Group Holdings Plc | +1.95 | -0.92 | -28.55 | -36.43 | -12.92 | +5.56 | +45.71 | +23.25 |
| CNA | Centrica plc | +2.01 | +4.53 | -0.19 | -23.88 | -10.63 | +31.20 | +1.74 | +134.75 |
| STJ | St James's Place Plc | +2.02 | +11.27 | -1.94 | +0.48 | -14.30 | +43.92 | +78.41 | -27.82 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.18 | +12.56 | +12.56 | +28.92 | +25.04 | +47.11 | +15,540.35 | +17,946.56 |
| MNG | M&G plc | +2.19 | +7.97 | -5.55 | +10.74 | +22.47 | +69.99 | +63.02 | +68.69 |
| MTLN | Metlen Energy & Metals Plc | +2.33 | -6.67 | -10.15 | +21.66 | +4.47 | n/a | n/a | n/a |
| SMIN | Smiths Group Plc | +2.87 | -2.85 | +1.62 | +9.57 | +5.66 | +76.74 | +64.73 | +81.76 |
| CRDA | Croda International plc | +2.93 | +9.98 | +14.99 | +34.70 | +33.12 | +3.67 | -16.64 | -62.01 |
| ANTO | Antofagasta plc | +2.94 | -15.34 | -20.15 | -18.64 | +14.61 | +98.27 | +147.65 | +116.20 |
| PRU | Prudential plc | +3.23 | +6.35 | -5.32 | -14.83 | -12.49 | +57.60 | +8.59 | -36.50 |
| FCIT | F&C Investment Trust | +3.27 | -3.07 | -1.05 | +4.10 | +9.78 | +22.52 | +52.74 | +46.02 |
| ALW | Alliance Witan plc | +3.29 | -1.99 | -0.50 | +7.73 | +5.83 | +9.52 | +32.44 | +28.73 |
| INF | Informa plc | +3.40 | +0.98 | -3.07 | +11.10 | -7.09 | +6.26 | +24.00 | +64.36 |
| AAL | Anglo American Plc | +3.43 | -8.51 | -5.67 | -1.80 | +32.37 | +75.78 | +93.33 | +34.98 |
| HSBA | HSBC Holdings plc | +3.56 | -5.21 | -11.95 | +2.68 | +21.17 | +95.13 | +125.97 | +211.84 |
| GLEN | Glencore plc | +3.78 | -12.04 | -9.98 | -10.06 | +38.76 | +36.99 | +20.74 | +40.17 |
| CCH | Coca-Cola HBC AG | +3.85 | -3.26 | -8.60 | -1.45 | +14.04 | +49.33 | +101.82 | +62.35 |
| MKS | Marks & Spencer Group plc | +3.92 | +14.88 | +19.68 | +49.43 | +26.50 | +26.40 | +87.34 | +94.77 |
| GAW | Games Workshop Group | +4.35 | +1.45 | -11.53 | -13.36 | +2.94 | +41.53 | +60.00 | +73.91 |
| DPLM | Diploma plc | +4.43 | -7.12 | -1.48 | +9.27 | +33.88 | +61.80 | +144.81 | +127.16 |
| IMI | IMI plc | +4.55 | -5.47 | -6.61 | +7.69 | +16.48 | +69.94 | +93.29 | +64.06 |
| INVP | Investec Plc | +4.63 | +8.24 | -4.03 | +7.79 | +10.00 | +4.98 | +29.69 | +95.75 |
| BRBY | Burberry Group plc | +4.70 | +13.07 | +5.35 | +2.12 | -5.82 | +61.40 | -29.63 | -39.04 |
| MRO | Melrose Industries plc | +5.13 | +8.80 | -0.79 | +1.35 | -23.20 | -4.23 | -4.97 | -4.85 |
| III | 3i Group Plc | +5.32 | +13.01 | -3.66 | +12.92 | -33.40 | -20.20 | +33.76 | +86.45 |
| BBY | Balfour Beatty plc | +5.50 | +1.31 | -3.67 | +5.75 | +34.21 | +109.51 | +182.62 | +262.80 |
| SMT | Scottish Mortgage Investment Trust plc | +5.51 | -7.83 | +6.14 | +6.47 | +36.18 | +63.36 | +120.88 | +0.83 |
| IAG | International Consolidated Airlines Group SA | +5.83 | +7.90 | +2.29 | +13.74 | +15.18 | +90.20 | +198.32 | +175.13 |
| HLMA | Halma plc | +6.04 | -0.73 | -6.64 | -21.88 | +1.38 | +38.84 | +81.93 | +11.56 |
| STAN | Standard Chartered plc | +6.50 | +3.15 | +0.09 | +21.23 | +35.63 | +141.17 | +258.15 | +382.45 |
| CCC | Computacenter plc | +8.18 | -11.18 | +3.02 | +24.66 | +75.51 | +127.75 | +91.90 | +78.66 |
| BGEO | Lion Finance Group Plc | +8.80 | +7.86 | +7.86 | +29.07 | +71.71 | +184.35 | +288.12 | +757.50 |
| PCT | Polar Capital Technology Trust plc | +8.93 | -14.65 | -12.63 | -9.76 | +25.58 | +75.52 | +152.78 | +121.04 |
| RR. | Rolls Royce Holdings Plc | +10.49 | -1.86 | -11.41 | +15.00 | +18.84 | +145.45 | +490.34 | +855.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
