FTSE 100: Performance
10,552.05
110.45 (1.06%)Day high
10,577.33
10,577.33
Day low
10,441.50
10,441.50
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -24.71 | -28.13 | -47.12 | -33.52 | -10.58 | +5.82 | +51.30 | +23.94 |
| BGEO | Lion Finance Group Plc | -8.64 | -9.71 | +9.08 | +14.64 | +57.38 | +233.87 | +255.46 | +670.24 |
| BTRW | Barratt Redrow Plc | -8.28 | -2.28 | +6.74 | +8.93 | -25.17 | -36.93 | -31.66 | -54.15 |
| III | 3i Group Plc | -7.55 | -15.67 | -9.64 | -11.60 | -46.36 | -26.87 | +16.67 | +87.19 |
| RR. | Rolls Royce Holdings Plc | -7.12 | -7.70 | -2.32 | +6.96 | +18.61 | +159.10 | +554.69 | +851.29 |
| BBY | Balfour Beatty plc | -5.87 | -0.52 | +2.49 | +5.03 | +32.31 | +103.00 | +174.92 | +223.62 |
| MRO | Melrose Industries plc | -5.84 | -12.08 | -6.84 | -20.05 | -31.41 | +0.83 | -3.99 | -11.37 |
| BA. | BAE Systems plc | -5.48 | -5.51 | -4.60 | -19.75 | -9.49 | +42.20 | +87.28 | +219.39 |
| STAN | Standard Chartered plc | -4.96 | -8.03 | +3.54 | +22.20 | +42.48 | +156.51 | +178.03 | +338.44 |
| BAB | Babcock International Group | -4.70 | -7.28 | -14.01 | -29.60 | -28.66 | +91.41 | +129.01 | +157.50 |
| EDV | Endeavour Mining plc | -4.03 | -12.86 | +14.35 | -13.84 | +25.55 | +144.04 | +168.49 | +130.76 |
| HSBA | HSBC Holdings plc | -3.92 | -12.33 | -2.91 | +3.43 | +29.51 | +107.30 | +110.88 | +229.07 |
| PRU | Prudential plc | -3.63 | -12.59 | -12.03 | -20.39 | -15.18 | +29.20 | +2.31 | -40.89 |
| INVP | Investec Plc | -3.52 | -13.71 | -3.13 | -6.29 | +5.66 | +2.88 | +28.21 | +101.84 |
| ICG | ICG Plc | -3.34 | -11.93 | +0.23 | +5.92 | -20.27 | -17.07 | +27.81 | -16.83 |
| GSK | GSK plc | -3.31 | -3.40 | -12.33 | -18.33 | +7.10 | +19.44 | +15.75 | +21.26 |
| GAW | Games Workshop Group | -3.08 | -9.17 | -18.41 | -12.80 | +12.37 | +50.14 | +66.07 | +69.43 |
| BARC | Barclays plc | -2.92 | -14.44 | -14.27 | -2.26 | +11.32 | +86.54 | +175.36 | +118.36 |
| MTLN | Metlen Energy & Metals Plc | -2.89 | +0.59 | +19.51 | +34.21 | +4.21 | n/a | n/a | n/a |
| IAG | International Consolidated Airlines Group SA | -2.82 | -1.25 | -7.67 | +7.86 | +5.00 | +114.29 | +168.63 | +133.70 |
| WPP | WPP plc | -2.77 | -0.05 | +46.57 | +45.43 | +1.28 | -51.61 | -48.94 | -62.10 |
| SDLF | Standard Life Plc | -2.67 | -12.01 | -1.64 | +14.39 | +26.76 | +61.10 | +79.51 | +30.04 |
| SMIN | Smiths Group Plc | -2.59 | +4.35 | +12.03 | +10.03 | +11.61 | +66.77 | +65.50 | +87.15 |
| ANTO | Antofagasta plc | -2.30 | -11.66 | +2.21 | -4.55 | +29.07 | +90.94 | +160.19 | +164.39 |
| SPX | Spirax Group plc | -2.23 | -1.20 | +11.35 | -3.13 | +0.79 | +1.01 | -25.88 | -51.62 |
| ABDN | Aberdeen Group Plc | -2.23 | -4.28 | -3.34 | +17.04 | +13.94 | +50.09 | +50.86 | -6.69 |
| MNG | M&G plc | -2.03 | -14.47 | -10.50 | +3.86 | +19.28 | +49.58 | +56.26 | +52.12 |
| STJ | St James's Place Plc | -2.02 | -9.53 | -18.56 | -19.02 | -21.93 | +40.79 | +26.36 | -29.48 |
| NWG | NatWest Group plc | -1.78 | -8.13 | -1.78 | +5.23 | +16.28 | +83.53 | +186.01 | +162.64 |
| CTEC | ConvaTec Group Plc | -1.75 | -3.79 | -0.56 | -5.25 | -11.25 | -5.00 | -0.47 | +4.21 |
| KGF | Kingfisher | -1.68 | +8.52 | +19.81 | +6.47 | +8.41 | +4.00 | +48.37 | -0.77 |
| LLOY | Lloyds Banking Group plc | -1.47 | -10.26 | -8.96 | -1.51 | +16.46 | +72.67 | +136.01 | +114.68 |
| SSE | SSE plc | -1.46 | +1.80 | -0.45 | -9.94 | +36.56 | +34.01 | +60.38 | +57.68 |
| BBOX | Tritax Big Box REIT plc | -1.42 | -8.92 | -12.42 | -8.62 | -1.98 | -8.92 | +0.58 | -33.22 |
| IHG | InterContinental Hotels Group plc | -1.41 | +1.55 | -3.26 | +12.42 | +27.26 | +40.52 | +92.51 | +136.34 |
| HSX | Hiscox Ltd | -1.41 | -2.83 | -2.57 | +15.61 | +29.50 | +66.54 | +86.01 | +119.78 |
| WEIR | Weir plc | -1.40 | -10.25 | +8.55 | -16.90 | -9.42 | +19.60 | +38.31 | +57.93 |
| AZN | AstraZeneca plc | -1.16 | +0.13 | -16.49 | -21.85 | -7.14 | +1.83 | +8.68 | +33.78 |
| IMI | IMI plc | -1.11 | -2.00 | +10.58 | +10.09 | +31.26 | +69.39 | +96.50 | +84.77 |
| LAND | Land Securities Group plc | -1.07 | -8.66 | -7.75 | +2.39 | +2.30 | -4.68 | +1.80 | -12.77 |
| BRBY | Burberry Group plc | -0.79 | -6.59 | -4.73 | -11.59 | -20.40 | +56.42 | -45.08 | -45.11 |
| SGRO | Segro Plc | -0.50 | -4.10 | +4.97 | +29.34 | +40.30 | +9.27 | +26.74 | -24.40 |
| CNA | Centrica plc | -0.17 | -3.51 | -14.29 | -31.12 | -13.43 | +26.40 | -2.49 | +145.00 |
| NXT | Next plc | -0.17 | -5.18 | +1.30 | +8.56 | +15.09 | +45.92 | +100.37 | +91.00 |
| HWDN | Howden Joinery Group Plc | -0.13 | -1.32 | -2.48 | -10.63 | -9.17 | -15.29 | +6.37 | -11.67 |
| LGEN | Legal & General Group plc | -0.04 | -2.69 | -0.52 | +10.04 | +20.72 | +28.26 | +31.51 | +0.85 |
| AV. | Aviva Plc | +0.03 | -6.53 | +2.06 | +6.68 | -2.04 | +42.32 | +64.45 | +74.47 |
| ABF | Associated British Foods plc | +0.16 | -10.05 | -5.56 | -3.70 | -12.87 | -20.43 | -7.58 | +1.61 |
| DCC | DCC Energy Plc | +0.23 | +1.50 | +3.95 | +29.42 | +31.32 | +27.88 | +42.27 | +7.38 |
| VOD | Vodafone Group plc | +0.24 | -3.00 | +26.96 | +5.78 | +46.98 | +68.47 | +66.31 | +10.97 |
| ITRK | Intertek Group plc | +0.26 | +0.68 | +1.38 | +54.80 | +19.18 | +16.06 | +41.42 | +19.01 |
| CCC | Computacenter plc | +0.27 | +6.20 | +32.62 | +72.27 | +97.16 | +126.28 | +112.10 | +109.99 |
| FRES | Fresnillo | +0.34 | -12.67 | +4.63 | -25.78 | +13.56 | +334.41 | +413.76 | +232.22 |
| LMP | LondonMetric Property plc | +0.41 | -5.75 | -7.33 | -10.65 | -4.76 | -13.83 | +1.36 | -28.33 |
| EZJ | easyJet plc | +0.56 | +1.55 | +15.19 | +73.33 | +44.43 | +37.85 | +51.57 | +6.97 |
| SVT | Severn Trent Plc | +0.72 | +5.59 | +4.52 | -3.01 | +18.67 | +23.20 | +33.97 | +18.85 |
| DPLM | Diploma plc | +0.78 | +8.09 | +15.93 | +19.23 | +42.73 | +82.35 | +162.36 | +177.38 |
| UU. | United Utilities Group Plc | +0.85 | +6.55 | +6.07 | +3.74 | +22.76 | +40.76 | +51.51 | +44.20 |
| BLND | British Land Co plc | +0.94 | -6.96 | -7.19 | +0.94 | +10.57 | -9.12 | +22.82 | -21.88 |
| RIO | Rio Tinto plc | +0.98 | -9.25 | +8.20 | -4.23 | +39.13 | +39.21 | +40.22 | +42.46 |
| HLMA | Halma plc | +1.04 | -6.67 | -2.13 | -13.32 | -1.91 | +40.00 | +76.46 | +27.37 |
| ADM | Admiral Group | +1.06 | -6.02 | -0.71 | +12.44 | +9.42 | +32.46 | +52.59 | +18.55 |
| CCH | Coca-Cola HBC AG | +1.14 | -7.32 | -13.33 | -3.45 | +26.76 | +56.86 | +99.91 | +77.77 |
| PCT | Polar Capital Technology Trust plc | +1.29 | +6.81 | +7.14 | +30.53 | +56.26 | +131.16 | +217.79 | +193.23 |
| ITH | Ithaca Energy plc | +1.30 | +3.10 | +21.88 | +15.54 | +41.50 | +165.78 | +64.86 | n/a |
| FCIT | F&C Investment Trust | +1.40 | +1.16 | +3.08 | +8.87 | +14.51 | +34.00 | +61.11 | +62.24 |
| DGE | Diageo plc | +1.50 | +0.22 | +7.49 | +12.78 | -9.54 | -36.20 | -46.71 | -54.23 |
| AAL | Anglo American Plc | +1.53 | -6.18 | +19.49 | +16.23 | +39.31 | +80.52 | +91.47 | +53.05 |
| NG. | National Grid | +1.63 | +0.48 | -7.62 | -13.45 | +5.64 | +16.11 | +34.02 | +40.89 |
| AAF | Airtel Africa plc | +1.64 | -11.85 | -3.43 | -19.16 | +30.08 | +176.68 | +154.40 | +222.50 |
| ALW | Alliance Witan plc | +1.75 | +2.65 | +5.12 | +10.87 | +9.48 | +15.45 | +36.69 | +37.77 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.76 | -1.08 | -2.57 | +7.53 | +17.95 | +11,101.44 | +14,316.67 | +16,195.13 |
| RTO | Rentokil Initial Plc | +1.79 | -11.79 | -32.68 | -39.72 | -27.37 | -15.12 | -48.69 | -48.62 |
| SBRY | Sainsbury (J) plc | +1.96 | -2.00 | -1.80 | -5.30 | -0.36 | +13.91 | +30.92 | +12.45 |
| CRDA | Croda International plc | +2.14 | +0.51 | +15.43 | +11.47 | +18.46 | -19.63 | -30.26 | -59.54 |
| SN. | Smith & Nephew plc | +2.15 | -2.19 | -10.88 | -18.18 | -25.31 | -7.04 | +4.21 | -20.07 |
| WTB | Whitbread plc | +2.39 | +5.52 | +5.89 | -1.41 | -24.58 | -22.06 | -26.62 | -25.02 |
| SMT | Scottish Mortgage Investment Trust plc | +2.79 | +8.20 | +12.28 | +18.25 | +41.01 | +91.17 | +139.73 | +18.17 |
| ULVR | Unilever plc | +2.94 | -1.48 | -0.29 | +7.64 | -5.97 | -13.99 | +4.75 | +6.35 |
| RKT | Reckitt Benckiser Group Plc | +3.36 | +0.52 | +0.12 | -5.09 | -10.48 | +10.26 | -11.45 | -7.58 |
| REL | RELX plc | +3.39 | +1.72 | +8.17 | +2.08 | -24.21 | -26.63 | -9.36 | +20.92 |
| BT.A | BT Group plc | +3.46 | -0.83 | +5.11 | -9.39 | +6.96 | +36.13 | +73.28 | +34.92 |
| PSON | Pearson plc | +3.51 | +9.09 | -0.04 | +25.52 | +19.26 | +24.41 | +43.63 | +71.06 |
| INF | Informa plc | +3.56 | -0.47 | +0.88 | +10.68 | -4.21 | +11.18 | +22.73 | +56.65 |
| JD. | JD Sports Fashion plc | +3.91 | +3.88 | +2.79 | +14.41 | -16.89 | -36.25 | -41.31 | -59.66 |
| GLEN | Glencore plc | +4.29 | -9.59 | +15.91 | +1.05 | +59.86 | +36.22 | +27.80 | +60.06 |
| LSEG | London Stock Exchange Group plc | +4.31 | -2.82 | -4.42 | -5.60 | -1.72 | -16.72 | +3.47 | +10.72 |
| BATS | British American Tobacco plc | +4.44 | +2.01 | -9.76 | -5.94 | +8.44 | +54.97 | +67.58 | +64.01 |
| MKS | Marks & Spencer Group plc | +4.90 | +1.90 | +5.65 | +8.80 | +2.30 | +6.51 | +71.92 | +127.25 |
| SGE | Sage Group plc | +4.93 | +0.88 | +25.98 | +20.20 | -7.47 | +2.39 | +3.33 | +44.72 |
| BNZL | Bunzl plc | +4.96 | +1.96 | +1.73 | +17.57 | +11.16 | -21.59 | -8.32 | +12.96 |
| BP. | BP Plc | +4.97 | +6.31 | +19.03 | +3.93 | +35.29 | +43.88 | +15.66 | +65.41 |
| HLN | Haleon plc | +5.03 | +2.08 | -5.28 | -6.67 | +1.03 | -9.28 | +2.08 | n/a |
| SHEL | Shell plc | +5.34 | +8.00 | +22.76 | +11.16 | +36.78 | +46.76 | +46.45 | +121.26 |
| CPG | Compass Group plc | +5.38 | +0.72 | -4.30 | +5.54 | -8.57 | -3.06 | +15.55 | +54.84 |
| TSCO | Tesco plc | +5.39 | +5.35 | +5.97 | +3.04 | +11.82 | +38.85 | +79.74 | +81.57 |
| AUTO | Autotrader Group Plc | +5.54 | -5.28 | -1.54 | +1.23 | -37.63 | -43.29 | -23.70 | -16.43 |
| EXPN | Experian Plc | +6.06 | -8.27 | -2.61 | -3.90 | -28.20 | -33.37 | -6.84 | -17.31 |
| IMB | Imperial Brands Group | +7.84 | +5.49 | -5.39 | -16.73 | -16.24 | +16.91 | +56.62 | +72.03 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
