FTSE 100: Performance
10,869.53
7.03 (0.06%)Day high
10,877.38
10,877.38
Day low
10,825.39
10,825.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| SN. | Smith & Nephew plc | -7.64 | -3.03 | +1.14 | -12.75 | -17.53 | -5.19 | -1.65 | -19.45 |
| PRU | Prudential plc | -6.00 | -0.05 | -8.15 | -11.76 | +8.32 | +64.74 | +1.96 | -28.18 |
| BATS | British American Tobacco plc | -5.33 | -5.24 | -0.91 | -8.27 | +0.00 | +50.95 | +64.48 | +59.67 |
| BP. | BP Plc | -4.98 | +8.69 | -2.11 | +9.74 | +23.96 | +20.95 | +6.86 | +69.83 |
| HSBA | HSBC Holdings plc | -4.44 | +3.77 | +15.65 | +16.89 | +62.50 | +137.57 | +142.32 | +272.34 |
| BT.A | BT Group plc | -3.99 | +2.60 | -17.44 | -5.61 | -5.80 | +49.43 | +69.20 | +10.33 |
| IMB | Imperial Brands Group | -3.62 | -1.81 | -2.44 | -20.26 | -11.52 | +25.31 | +45.45 | +68.34 |
| TSCO | Tesco plc | -3.60 | -0.68 | +0.35 | +3.65 | +15.16 | +41.79 | +85.14 | +99.83 |
| CCH | Coca-Cola HBC AG | -3.28 | -4.22 | +11.15 | +10.84 | +24.78 | +76.01 | +107.19 | +75.42 |
| WTB | Whitbread plc | -3.26 | +5.58 | +2.07 | -8.52 | -19.34 | -13.84 | -30.21 | -23.08 |
| SHEL | Shell plc | -3.16 | +8.54 | +6.28 | +18.87 | +24.31 | +18.80 | +35.58 | +123.20 |
| BRBY | Burberry Group plc | -3.02 | +9.49 | -3.22 | -0.76 | -1.76 | +71.00 | -48.12 | -45.43 |
| BBOX | Tritax Big Box REIT plc | -2.91 | +0.68 | +7.28 | +0.31 | +15.46 | +1.11 | +17.70 | -25.57 |
| ULVR | Unilever plc | -2.79 | +0.83 | +8.48 | -11.68 | -8.43 | -12.86 | -0.45 | +0.36 |
| PSON | Pearson plc | -2.56 | -3.98 | +11.49 | +35.52 | +13.26 | +16.84 | +43.84 | +52.45 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.48 | -0.51 | +13.83 | +10.86 | +11.81 | +11,666.47 | +13,278.72 | +14,786.36 |
| III | 3i Group Plc | -2.23 | +3.66 | +8.22 | -16.40 | -31.21 | -6.91 | +44.86 | +112.03 |
| AUTO | Autotrader Group Plc | -2.03 | +4.21 | +0.19 | +7.04 | -36.51 | -34.29 | -16.96 | -18.93 |
| ABF | Associated British Foods plc | -1.88 | +4.78 | +14.45 | +7.57 | -5.83 | -15.22 | +4.25 | +0.48 |
| MKS | Marks & Spencer Group plc | -1.73 | +6.75 | +21.61 | +4.43 | +21.54 | +26.57 | +97.60 | +186.07 |
| SGRO | Segro Plc | -1.71 | +9.66 | +31.71 | +25.71 | +46.81 | +5.75 | +26.18 | -24.13 |
| AAF | Airtel Africa plc | -1.71 | -1.29 | -12.15 | -1.59 | +55.75 | +191.24 | +179.13 | +238.12 |
| LLOY | Lloyds Banking Group plc | -1.67 | +2.23 | +15.77 | +7.40 | +41.65 | +101.28 | +166.50 | +145.82 |
| SBRY | Sainsbury (J) plc | -1.62 | +2.84 | +11.95 | +4.52 | +19.05 | +31.14 | +30.51 | +19.50 |
| NWG | NatWest Group plc | -1.52 | +7.46 | +22.77 | +7.95 | +36.15 | +113.75 | +202.25 | +204.31 |
| REL | RELX plc | -1.51 | +7.94 | +6.06 | +21.63 | -27.06 | -25.69 | -0.69 | +22.32 |
| GAW | Games Workshop Group | -1.40 | -5.48 | -3.29 | +11.46 | +21.77 | +89.03 | +65.88 | +62.75 |
| BLND | British Land Co plc | -1.39 | +3.49 | +12.12 | +7.13 | +23.90 | +10.59 | +32.19 | -15.30 |
| LMP | LondonMetric Property plc | -1.23 | +2.49 | +2.49 | -3.25 | +0.83 | -2.57 | +3.86 | -23.64 |
| NG. | National Grid | -1.14 | -4.12 | -7.99 | -8.52 | +11.74 | +20.10 | +30.24 | +34.41 |
| IHG | InterContinental Hotels Group plc | -1.02 | -5.90 | +3.91 | +9.23 | +31.04 | +59.01 | +91.32 | +145.77 |
| SDR | Schroders plc | -1.02 | -0.68 | +0.34 | +27.46 | +46.87 | +72.54 | +32.21 | -8.26 |
| ENT | Entain plc | -0.99 | -1.60 | -1.09 | -11.26 | -42.22 | -2.90 | -59.85 | -72.51 |
| IGG | IG Group Holdings Plc | -0.80 | -24.70 | -10.99 | +0.67 | +19.40 | +48.39 | +94.42 | +54.72 |
| INF | Informa plc | -0.69 | -0.36 | +9.33 | +6.31 | +2.23 | +11.33 | +18.60 | +67.33 |
| VOD | Vodafone Group plc | -0.38 | +6.09 | -1.56 | +5.61 | +38.09 | +58.27 | +59.61 | -2.08 |
| LAND | Land Securities Group plc | -0.35 | +6.52 | +20.12 | +7.65 | +21.45 | +14.60 | +11.22 | -0.29 |
| ADM | Admiral Group | -0.11 | +4.51 | +19.74 | +35.64 | +13.37 | +41.98 | +71.93 | +10.12 |
| BEZ | Beazley plc | -0.04 | +0.47 | +1.06 | +4.57 | +42.66 | +78.77 | +141.36 | +208.47 |
| CPG | Compass Group plc | +0.00 | -0.43 | +8.88 | +14.51 | -5.61 | +4.30 | +20.70 | +62.22 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +18.94 | +30.42 | +24.26 | +25.54 | +36.10 | +11.15 |
| RKT | Reckitt Benckiser Group Plc | +0.08 | +5.30 | +13.12 | -17.44 | -2.76 | +26.41 | -7.75 | -6.40 |
| DCC | DCC Energy Plc | +0.16 | +1.59 | +10.87 | +30.42 | +34.89 | +23.79 | +43.36 | +3.29 |
| CNA | Centrica plc | +0.23 | -10.15 | -23.25 | -19.79 | -7.10 | +24.67 | +8.66 | +211.73 |
| PSH | Pershing Square Holdings Ltd | +0.26 | +0.57 | -5.60 | -13.11 | -2.49 | +9.83 | +30.23 | +52.22 |
| MNG | M&G plc | +0.36 | +4.20 | +19.80 | +17.17 | +39.44 | +79.67 | +82.89 | +57.02 |
| BARC | Barclays plc | +0.58 | +1.05 | +19.08 | +8.12 | +40.78 | +137.34 | +250.85 | +179.43 |
| IAG | International Consolidated Airlines Group SA | +0.65 | -7.35 | +13.32 | -0.50 | +16.75 | +161.96 | +159.78 | +161.48 |
| AV. | Aviva Plc | +0.77 | +6.89 | +14.07 | +9.65 | +8.77 | +46.53 | +83.83 | +83.89 |
| HLN | Haleon plc | +0.80 | +0.94 | +10.27 | -8.26 | +2.82 | -3.13 | +10.70 | n/a |
| SDLF | Standard Life Plc | +0.81 | +7.37 | +22.47 | +24.58 | +37.23 | +74.14 | +70.91 | +33.21 |
| SSE | SSE plc | +0.93 | -1.98 | -5.15 | -5.26 | +31.75 | +27.71 | +44.52 | +47.38 |
| GSK | GSK plc | +0.94 | -1.73 | +4.58 | -12.31 | +38.12 | +23.12 | +38.91 | +30.30 |
| RTO | Rentokil Initial Plc | +0.98 | -18.11 | -25.67 | -21.67 | -4.81 | -22.40 | -41.83 | -35.03 |
| SMIN | Smiths Group Plc | +1.06 | +6.70 | +8.12 | +3.48 | +15.54 | +54.33 | +61.06 | +85.32 |
| BNZL | Bunzl plc | +1.07 | +5.13 | +18.05 | +31.44 | +24.60 | -11.30 | +0.86 | +8.73 |
| PSN | Persimmon plc | +1.11 | +10.27 | +2.69 | -19.10 | +0.04 | -27.49 | -0.44 | -60.77 |
| UU. | United Utilities Group Plc | +1.29 | +5.28 | +1.84 | +10.89 | +24.67 | +42.93 | +47.61 | +32.61 |
| DPLM | Diploma plc | +1.34 | +11.47 | +9.14 | +40.11 | +39.98 | +83.80 | +128.31 | +154.36 |
| STAN | Standard Chartered plc | +1.50 | +5.13 | +18.31 | +18.74 | +61.01 | +212.27 | +197.87 | +384.39 |
| ALW | Alliance Witan plc | +1.54 | +3.66 | +7.11 | +10.17 | +10.53 | +16.47 | +33.53 | +36.42 |
| CRDA | Croda International plc | +1.54 | +13.63 | +15.71 | +14.15 | +28.14 | -14.07 | -41.63 | -62.65 |
| HSX | Hiscox Ltd | +1.69 | -2.64 | +11.27 | +20.47 | +33.56 | +54.84 | +70.31 | +92.15 |
| KGF | Kingfisher | +1.91 | +16.39 | +11.06 | -7.69 | +15.97 | +18.24 | +33.51 | -11.42 |
| SVT | Severn Trent Plc | +2.04 | +4.66 | -1.12 | +3.92 | +18.83 | +22.45 | +28.92 | +10.13 |
| ABDN | Aberdeen Group Plc | +2.04 | +1.21 | +13.62 | +15.62 | +22.77 | +67.69 | +29.27 | -13.96 |
| FCIT | F&C Investment Trust | +2.09 | -0.18 | +3.79 | +8.40 | +18.13 | +33.33 | +57.60 | +55.45 |
| RR. | Rolls Royce Holdings Plc | +2.20 | +7.06 | +26.25 | +25.31 | +43.72 | +217.53 | +641.10 | +1,299.75 |
| EXPN | Experian Plc | +2.31 | +9.90 | +8.71 | +15.09 | -24.40 | -17.43 | -1.68 | -7.05 |
| LGEN | Legal & General Group plc | +2.44 | +6.94 | +23.81 | +16.47 | +21.56 | +38.68 | +35.19 | +12.23 |
| INVP | Investec Plc | +2.66 | +11.00 | +10.01 | +9.83 | +23.25 | +17.26 | +40.89 | +153.54 |
| HWDN | Howden Joinery Group Plc | +3.23 | +6.47 | +6.47 | -2.52 | -3.82 | -5.84 | +12.60 | -11.41 |
| JD. | JD Sports Fashion plc | +3.52 | +12.34 | +25.41 | +15.79 | +7.37 | -24.94 | -35.60 | -49.90 |
| BTRW | Barratt Redrow Plc | +3.58 | +12.36 | +19.83 | -18.29 | -17.15 | -39.79 | -31.26 | -56.04 |
| CTEC | ConvaTec Group Plc | +3.64 | +9.06 | +13.84 | +3.55 | +2.01 | +0.69 | +2.37 | +1.57 |
| BAB | Babcock International Group | +3.84 | +17.93 | +13.11 | -14.41 | +24.27 | +129.60 | +205.26 | +287.15 |
| PCT | Polar Capital Technology Trust plc | +4.02 | -3.08 | +0.08 | +35.80 | +63.16 | +122.97 | +200.00 | +166.34 |
| LSEG | London Stock Exchange Group plc | +4.10 | -0.79 | -2.21 | +17.81 | -11.28 | -10.07 | +5.79 | +12.59 |
| AZN | AstraZeneca plc | +4.26 | -6.58 | -10.15 | -14.99 | +9.78 | -5.59 | +7.42 | +47.13 |
| ICG | ICG Plc | +4.26 | +13.84 | +7.80 | +19.53 | -7.21 | +2.06 | +49.41 | -6.87 |
| SMT | Scottish Mortgage Investment Trust plc | +4.38 | -4.97 | -1.99 | +15.98 | +30.47 | +70.04 | +104.02 | +2.52 |
| SGE | Sage Group plc | +4.46 | +25.93 | +19.07 | +23.64 | -10.12 | +4.90 | +9.32 | +45.97 |
| WEIR | Weir Group plc | +4.55 | +15.11 | +10.32 | -18.93 | +10.67 | +46.00 | +50.14 | +64.26 |
| BA. | BAE Systems plc | +4.71 | +21.23 | +16.04 | +19.43 | +29.15 | +75.66 | +118.29 | +292.99 |
| BGEO | Lion Finance Group Plc | +4.78 | +7.85 | +13.33 | +25.06 | +58.63 | +212.89 | +294.32 | +684.19 |
| NXT | Next plc | +4.90 | +6.76 | +18.54 | +21.16 | +33.25 | +64.18 | +125.67 | +96.75 |
| STJ | St James's Place Plc | +4.92 | -1.34 | -3.59 | -23.80 | -11.94 | +62.97 | +24.92 | -30.19 |
| HLMA | Halma plc | +5.13 | +2.47 | -18.00 | +5.13 | +13.72 | +47.66 | +73.89 | +28.62 |
| CCC | Computacenter plc | +5.34 | +8.94 | +20.46 | +60.56 | +108.60 | +88.06 | +127.79 | +73.91 |
| GLEN | Glencore plc | +5.51 | +11.40 | +0.98 | +18.95 | +97.29 | +40.39 | +24.99 | +72.10 |
| MRO | Melrose Industries plc | +5.63 | +2.82 | -4.30 | -22.32 | -17.19 | +0.74 | -7.66 | -3.18 |
| RIO | Rio Tinto plc | +5.94 | +11.21 | -2.52 | +9.75 | +64.22 | +52.81 | +55.83 | +21.84 |
| MTLN | Metlen Energy & Metals Plc | +5.95 | +26.50 | +39.81 | +41.76 | -2.40 | n/a | n/a | n/a |
| IMI | IMI plc | +6.08 | +11.50 | +13.02 | +10.48 | +40.14 | +80.99 | +102.06 | +78.73 |
| SPX | Spirax Group plc | +7.75 | +16.70 | +2.74 | +3.38 | +24.39 | -0.13 | -25.73 | -49.42 |
| DGE | Diageo plc | +8.25 | +17.59 | +16.06 | +1.82 | -11.33 | -26.15 | -47.39 | -50.13 |
| AAL | Anglo American Plc | +9.10 | +11.63 | +5.01 | +17.67 | +86.10 | +85.11 | +90.32 | +22.91 |
| ANTO | Antofagasta plc | +9.16 | +6.30 | +3.04 | +12.15 | +98.42 | +117.49 | +155.15 | +161.20 |
| EDV | Endeavour Mining plc | +15.84 | +10.83 | -15.07 | -2.40 | +67.38 | +164.89 | +137.14 | +141.78 |
| FRES | Fresnillo | +18.61 | +12.41 | -17.05 | -19.79 | +74.19 | +453.83 | +449.11 | +283.71 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
