We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

10,379.08
-77.93 (-0.75%)
Day high
10,462.48
Day low
10,365.93

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
RR. Rolls Royce Holdings Plc -13.83 -3.10 -9.86 +0.75 +53.62 +170.84 +635.29 +1,009.87
MNDI Mondi plc -13.66 -10.07 -14.41 -12.10 -33.52 -50.66 -41.62 -62.43
MRO Melrose Industries plc -11.78 +1.71 -21.20 -21.76 +20.93 -20.77 +23.74 +2.05
FRES Fresnillo -10.89 +5.31 -19.15 +52.35 +235.66 +480.53 +350.05 +277.21
BA. BAE Systems plc -10.42 -5.01 -0.32 +8.54 +20.38 +48.18 +97.70 +307.11
BAB Babcock International Group -9.88 -8.90 -22.18 -7.41 +42.42 +117.39 +274.67 +277.17
III 3i Group Plc -9.63 -4.45 -20.11 -40.78 -37.29 -7.81 +52.54 +112.49
JD. JD Sports Fashion plc -9.47 +3.92 -15.37 -30.55 -10.52 -41.30 -58.28 -61.52
EDV Endeavour Mining plc -8.80 +10.17 +4.17 +43.11 +121.21 +164.88 +117.40 n/a
SN. Smith & Nephew plc -8.68 -3.90 -5.51 -16.06 +15.28 +17.75 -9.14 -22.39
IAG International Consolidated Airlines Group SA -8.24 +4.99 -10.04 -8.22 +43.90 +112.66 +153.98 +91.27
CTEC ConvaTec Group Plc -8.23 -1.16 -5.64 -11.40 -14.48 -22.53 -0.45 +7.60
BTRW Barratt Redrow Plc -8.10 -2.47 -32.94 -37.35 -43.36 -42.90 -46.39 -67.22
RKT Reckitt Benckiser Group Plc -7.86 -6.59 -20.69 -18.94 +1.99 +9.12 -26.32 -28.27
BKG Berkeley Group Holdings plc -7.83 -3.74 -17.93 -21.56 -17.60 -29.06 -24.11 -28.02
AZN AstraZeneca plc -7.69 +1.06 +2.77 +11.36 +33.63 +22.94 +14.73 +84.51
PSN Persimmon plc -7.65 +0.59 -20.98 -12.79 -11.16 -14.01 -11.19 -65.04
NWG NatWest Group plc -7.44 +8.54 -10.39 +1.22 +23.62 +102.66 +111.31 +175.98
LGEN Legal & General Group plc -7.38 +5.35 -2.36 +4.74 +6.51 +1.41 -1.06 -7.49
LLOY Lloyds Banking Group plc -6.99 +4.90 -3.82 +13.87 +34.56 +88.82 +99.90 +129.32
ANTO Antofagasta plc -6.90 +9.02 +2.85 +37.74 +118.11 +70.18 +142.98 +101.70
KGF Kingfisher -6.48 +1.14 -8.24 -7.57 +9.66 +18.06 +13.84 -19.51
BARC Barclays plc -6.35 +10.43 -11.70 +9.22 +46.44 +121.88 +175.03 +133.05
RMV Rightmove plc -6.03 +4.13 -14.00 -36.65 -40.26 -15.34 -24.75 -29.56
MKS Marks & Spencer Group plc -5.89 +3.83 -3.88 -14.91 -12.04 +34.60 +110.75 +119.90
INF Informa plc -5.84 +5.10 -12.45 -15.90 +13.12 -0.67 +12.23 +45.45
WEIR Weir Group plc -5.79 +7.93 -5.73 +1.28 +30.15 +50.55 +55.96 +53.60
GSK GSK plc -5.78 +2.18 +12.16 +24.69 +44.91 +23.47 +37.04 +47.07
CCH Coca-Cola HBC AG -5.63 -1.42 +7.20 +20.52 +9.68 +64.30 +72.31 +64.56
ENT Entain plc -5.25 +2.60 -10.75 -27.29 +5.38 -26.77 -57.54 -64.53
HWDN Howden Joinery Group Plc -4.85 +4.57 -3.74 -6.26 +14.44 -5.29 +19.91 +2.13
BGEO Lion Finance Group Plc -4.83 +17.07 +14.46 +41.99 +95.05 +112.31 +288.73 +905.46
STAN Standard Chartered plc -4.79 +10.56 -4.73 +22.27 +60.89 +156.54 +175.52 +263.15
CRDA Croda International plc -4.52 +6.20 +5.39 -3.22 -1.92 -37.41 -58.95 -57.97
STJ St James's Place Plc -4.45 +3.20 -15.69 -6.09 +35.04 +183.22 +2.61 -4.77
EXPN Experian Plc -4.31 +6.86 -9.48 -24.96 -23.88 -15.94 -3.45 -0.90
LAND Land Securities Group plc -4.17 +10.64 -6.20 -8.00 +3.10 -6.20 -7.23 -15.96
SPX Spirax Group plc -3.97 +10.53 +2.67 +4.94 +24.26 -19.61 -36.70 -40.02
SMIN Smiths Group Plc -3.95 +12.20 -3.40 +1.00 +39.11 +57.28 +51.30 +53.55
SGRO Segro Plc -3.88 +4.51 -2.82 -2.50 +2.81 -16.49 -11.95 -28.82
WTB Whitbread plc -3.76 +6.13 -10.61 -21.44 -2.58 -20.98 -21.34 -27.74
AUTO Autotrader Group Plc -3.63 +9.70 -11.26 -38.05 -38.11 -27.24 -20.47 -12.22
LMP LondonMetric Property plc -3.58 +5.52 -4.40 -2.89 +0.00 -1.29 +3.58 -15.55
MTLN Metlen Energy & Metals Plc -3.37 +0.53 -19.30 -18.05 n/a n/a n/a n/a
DGE Diageo plc -3.37 +7.82 -12.30 -18.88 -29.91 -47.76 -60.76 -55.43
SMT Scottish Mortgage Investment Trust plc -3.29 +19.92 +15.41 +23.09 +57.12 +67.57 +120.69 +11.63
BLND British Land Co plc -3.26 +12.38 -4.51 +1.06 +1.90 +0.80 +0.64 -23.27
HSBA HSBC Holdings plc -3.24 +11.82 +7.31 +31.57 +59.68 +99.07 +130.42 +215.27
ITRK Intertek Group plc -3.20 +33.02 +6.09 -5.31 +5.62 -2.83 +16.16 -22.39
HSX Hiscox Ltd -2.99 +3.45 +3.45 +13.04 +38.54 +29.78 +36.01 +89.32
BRBY Burberry Group plc -2.91 +10.24 -4.01 -11.48 +63.66 +1.15 -56.43 -44.77
GAW Games Workshop Group -2.89 +7.51 +9.14 +27.19 +30.08 +103.45 +99.90 +80.69
ICG ICG Plc -2.89 +22.19 -5.17 -8.28 -1.25 -8.28 +43.35 -11.19
BBOX Tritax Big Box REIT plc -2.58 +7.36 -5.73 -0.26 +10.26 +5.24 +4.46 -17.97
AV. Aviva Plc -2.38 +1.91 +1.52 -5.90 +16.66 +35.11 +49.15 +65.19
MNG M&G plc -2.16 +7.75 -2.35 +11.42 +45.84 +48.04 +45.63 +39.82
SBRY Sainsbury (J) plc -2.05 +4.46 +10.06 +0.15 +31.89 +28.54 +22.82 +42.24
HLMA Halma plc -1.99 +17.83 +21.72 +23.76 +64.00 +99.82 +95.76 +68.49
SGE Sage Group plc -1.98 +12.20 -12.26 -22.94 -24.13 -22.84 +12.23 +39.97
ABF Associated British Foods plc -1.81 +1.80 -2.00 -19.67 -16.46 -31.83 -11.01 -19.70
DCC DCC plc -1.61 +13.50 +13.45 +2.66 +8.57 -4.76 +7.70 -18.06
ALW Alliance Witan plc -1.55 +5.65 +0.00 -1.40 +11.78 +4.09 +28.61 +30.86
NXT Next plc -1.41 +10.05 -1.41 -1.38 +11.44 +44.02 +92.81 +65.38
FCIT F&C Investment Trust plc -1.31 +6.20 +3.22 +6.20 +24.54 +30.75 +42.35 +51.77
IMI IMI plc -1.03 +8.85 +6.12 +21.23 +63.62 +66.26 +85.68 +106.01
HLN Haleon plc -0.95 -1.09 -6.48 +1.37 -5.68 +7.77 +1.25 n/a
IHG InterContinental Hotels Group plc -0.92 +11.24 +6.57 +16.10 +39.50 +33.66 +95.35 +109.44
RIO Rio Tinto plc -0.90 +13.89 +12.24 +38.61 +60.00 +35.43 +43.57 +20.62
REL RELX plc -0.88 +10.95 -7.70 -23.10 -32.04 -18.43 -0.85 +38.97
CCEP Coca-Cola Europacific Partners Plc -0.82 +3.87 +10.69 +5.38 +8.53 +11,019.63 +12,788.89 +15,391.45
PSON Pearson plc -0.79 +12.48 +10.58 -5.09 -8.85 +6.83 +25.88 +33.77
UU. United Utilities Group Plc -0.78 +6.99 +12.37 +9.61 +21.21 +29.16 +23.90 +39.73
IGG IG Group Holdings Plc -0.72 +4.86 +10.96 +35.70 +44.40 +107.14 +105.17 +61.48
PRU Prudential plc -0.49 +5.82 -2.00 +8.58 +39.11 +53.22 -1.57 -25.40
AAL Anglo American Plc -0.43 +20.99 +9.38 +29.06 +74.79 +70.83 +49.95 +20.27
ULVR Unilever plc -0.43 -5.47 -12.00 -18.86 -20.58 -1.50 -13.29 -7.50
RTO Rentokil Initial Plc -0.42 +6.80 +3.58 +12.55 +47.35 +19.03 -18.96 -2.64
IMB Imperial Brands Group -0.27 -8.49 -8.43 -7.88 -8.31 +53.45 +42.00 +86.28
AAF Airtel Africa plc -0.17 -1.61 -1.39 +55.79 +115.40 +225.87 +222.03 +373.60
BEZ Beazley plc +0.00 +0.63 +10.59 +39.77 +40.70 +91.44 +118.52 +290.20
SDR Schroders plc +0.00 +0.96 +26.75 +53.42 +79.59 +57.68 +20.27 -3.76
SVT Severn Trent Plc +0.06 +8.02 +12.05 +11.30 +15.92 +28.80 +7.98 +29.33
ADM Admiral Group +0.41 +7.38 +27.89 +1.96 +5.64 +22.61 +49.82 +6.07
DPLM Diploma plc +0.43 +19.27 +26.61 +23.81 +81.03 +95.28 +157.93 +139.72
SDLF Standard Life Plc +1.10 +17.11 +6.65 +13.40 +31.96 +58.70 +33.68 +6.59
TSCO Tesco plc +1.15 +7.04 +18.78 +7.77 +36.22 +68.43 +76.48 +120.53
NG. National Grid +1.58 +5.11 +8.69 +12.51 +20.35 +33.49 +23.70 +55.95
VOD Vodafone Group plc +1.62 +5.63 +11.77 +31.00 +65.91 +67.72 +29.68 -12.94
GLEN Glencore plc +1.90 +5.61 +11.28 +61.10 +108.22 +17.59 +14.63 +88.19
BT.A BT Group plc +2.51 +7.94 +18.46 +19.28 +33.85 +111.88 +45.42 +43.82
SHEL Shell plc +3.49 -4.41 +23.07 +16.01 +35.89 +13.78 +34.37 +143.88
PCT Polar Capital Technology Trust plc +3.50 +22.42 +23.30 +34.67 +113.38 +108.97 +211.09 +157.65
BNZL Bunzl plc +3.77 +12.25 +18.90 +0.45 +5.57 -20.76 -24.12 -0.29
BATS British American Tobacco plc +3.86 -0.69 -0.60 +10.31 +35.41 +83.38 +47.23 +57.35
CNA Centrica plc +5.42 +5.15 +13.04 +16.06 +35.48 +58.07 +82.78 +276.58
LSEG London Stock Exchange Group plc +5.67 +17.91 +13.96 +2.00 -13.00 +13.44 +24.40 +29.33
BP. BP Plc +5.69 +2.57 +28.89 +31.46 +57.87 +8.79 +7.10 +95.75
CPG Compass Group plc +5.73 +7.47 +1.76 -13.60 -8.61 +1.81 +9.86 +45.35
SSE SSE plc +6.70 +4.19 +13.48 +38.47 +62.96 +59.21 +43.28 +76.43

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...