FTSE 100: Performance
10,659.13
-157.01 (-1.45%)Day high
10,815.94
10,815.94
Day low
10,650.16
10,650.16
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AAF | Airtel Africa plc | -8.29 | -3.00 | -11.62 | -15.67 | +39.75 | +162.35 | +145.46 | +227.88 |
| GLEN | Glencore plc | -8.04 | +1.02 | -1.63 | +5.88 | +81.16 | +46.58 | +21.40 | +70.17 |
| MTLN | Metlen Energy & Metals Plc | -7.10 | -8.10 | +7.12 | +23.87 | -11.74 | n/a | n/a | n/a |
| BARC | Barclays plc | -6.39 | -8.22 | -7.67 | +15.83 | +20.19 | +106.80 | +187.47 | +152.96 |
| MKS | Marks & Spencer Group plc | -6.25 | -8.80 | +0.34 | -0.39 | -1.28 | -3.29 | +59.69 | +94.79 |
| JD. | JD Sports Fashion plc | -5.61 | -19.50 | -14.99 | +4.66 | -19.83 | -50.92 | -47.12 | -67.39 |
| CCH | Coca-Cola HBC AG | -5.47 | -6.56 | -7.37 | -4.80 | +18.99 | +53.25 | +86.73 | +73.96 |
| ENT | Entain plc | -5.08 | -13.33 | -13.67 | -13.33 | -45.61 | -35.25 | -57.23 | -75.63 |
| HLMA | Halma plc | -3.96 | -2.24 | -11.82 | -8.97 | +3.19 | +35.38 | +65.40 | +15.41 |
| WEIR | Weir plc | -3.75 | +1.31 | +4.55 | -10.27 | -0.08 | +25.60 | +36.21 | +53.85 |
| ANTO | Antofagasta plc | -3.51 | +2.87 | -12.28 | +5.42 | +60.11 | +105.74 | +151.34 | +159.82 |
| ABDN | Aberdeen Group Plc | -3.46 | -1.48 | +3.10 | +15.75 | +27.45 | +59.31 | +52.27 | -6.66 |
| NXT | Next plc | -3.23 | -5.17 | -1.59 | +12.15 | +22.76 | +37.49 | +99.80 | +74.96 |
| CPG | Compass Group plc | -2.85 | -4.71 | -8.21 | +4.92 | -9.47 | -6.72 | +9.53 | +54.72 |
| STJ | St James's Place Plc | -2.71 | -5.88 | -4.65 | -13.83 | -12.94 | +52.50 | +31.22 | -32.04 |
| HSBA | HSBC Holdings plc | -2.58 | -0.13 | +4.87 | +25.09 | +48.47 | +129.77 | +141.24 | +302.23 |
| RTO | Rentokil Initial Plc | -2.56 | -7.64 | -25.61 | -33.95 | -13.19 | -12.28 | -46.57 | -46.53 |
| CNA | Centrica plc | -2.55 | -7.05 | -15.20 | -30.28 | -11.89 | +24.46 | -13.35 | +187.88 |
| INVP | Investec Plc | -2.42 | -3.23 | +3.04 | +9.89 | +10.17 | +10.74 | +42.59 | +141.81 |
| BT.A | BT Group plc | -2.31 | -2.40 | +0.82 | -9.99 | -2.02 | +32.92 | +66.54 | +26.06 |
| ICG | ICG Plc | -2.26 | -6.20 | +7.20 | +18.77 | -20.24 | -19.83 | +35.13 | -14.52 |
| BRBY | Burberry Group plc | -2.16 | -7.31 | -13.16 | -5.50 | -12.63 | +63.76 | -53.04 | -44.59 |
| RIO | Rio Tinto plc | -2.12 | +1.39 | -4.89 | +8.33 | +57.87 | +51.46 | +37.80 | +49.46 |
| ABF | Associated British Foods plc | -2.03 | -10.42 | -5.45 | -2.90 | -8.37 | -19.19 | -13.13 | -4.44 |
| VOD | Vodafone Group plc | -2.02 | +5.34 | +16.05 | +15.52 | +49.11 | +61.57 | +59.32 | +10.35 |
| LLOY | Lloyds Banking Group plc | -1.98 | -3.37 | +2.73 | +12.85 | +30.01 | +88.23 | +152.40 | +141.87 |
| EXPN | Experian Plc | -1.98 | -5.15 | +8.69 | -0.22 | -29.32 | -28.07 | -1.48 | -17.66 |
| INF | Informa plc | -1.66 | -2.21 | +1.27 | +14.63 | -6.32 | +4.32 | +15.32 | +64.52 |
| WTB | Whitbread plc | -1.58 | -6.33 | -4.23 | -2.94 | -26.97 | -25.36 | -36.33 | -29.49 |
| RKT | Reckitt Benckiser Group Plc | -1.44 | -1.24 | +6.00 | -7.51 | -13.30 | +5.59 | -15.47 | -15.93 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.32 | -5.37 | +1.70 | +1.42 | +13.22 | +10,125.10 | +12,657.45 | +14,912.52 |
| IHG | InterContinental Hotels Group plc | -1.07 | -4.92 | -11.30 | +14.73 | +29.81 | +42.64 | +81.37 | +142.76 |
| BP. | BP Plc | -1.04 | +4.72 | +14.01 | +0.52 | +31.27 | +36.15 | +7.61 | +83.39 |
| FCIT | F&C Investment Trust | -0.94 | -0.18 | -3.72 | +10.02 | +14.20 | +32.52 | +49.82 | +52.87 |
| PRU | Prudential plc | -0.90 | -6.28 | -3.96 | -9.39 | -6.64 | +53.48 | +4.08 | -32.90 |
| AAL | Anglo American Plc | -0.88 | +3.24 | -1.00 | +27.66 | +56.57 | +89.87 | +76.06 | +55.61 |
| CTEC | ConvaTec Group Plc | -0.83 | -8.55 | +3.88 | -8.47 | -9.25 | -5.56 | -3.17 | -3.82 |
| LAND | Land Securities Group plc | -0.79 | -8.82 | -0.79 | +6.11 | +12.91 | -5.66 | +6.45 | -10.23 |
| STAN | Standard Chartered plc | -0.78 | +3.59 | +10.79 | +39.83 | +59.66 | +194.12 | +207.53 | +415.84 |
| CRDA | Croda International plc | -0.44 | +1.80 | +0.44 | +20.68 | +17.10 | -21.02 | -36.06 | -64.71 |
| SMIN | Smiths Group Plc | -0.39 | -2.83 | -2.46 | +5.27 | +7.41 | +42.05 | +50.70 | +84.98 |
| SHEL | Shell plc | -0.34 | +4.46 | +19.48 | +2.24 | +34.95 | +38.57 | +36.59 | +143.06 |
| RR. | Rolls Royce Holdings Plc | -0.32 | -5.71 | +2.87 | +15.49 | +28.38 | +192.34 | +546.17 | +1,206.31 |
| BLND | British Land Co plc | -0.30 | -6.44 | -0.90 | +6.19 | +16.66 | -12.99 | +24.51 | -22.03 |
| AUTO | Autotrader Group Plc | -0.25 | -7.40 | +2.39 | +0.97 | -37.65 | -43.86 | -18.71 | -19.33 |
| ALW | Alliance Witan plc | -0.22 | -1.39 | +0.60 | +9.58 | +6.80 | +14.02 | +27.84 | +32.61 |
| IAG | International Consolidated Airlines Group SA | -0.10 | -1.36 | -9.46 | +17.32 | +9.19 | +103.25 | +177.87 | +180.47 |
| MNG | M&G plc | -0.09 | -6.27 | +1.37 | +9.93 | +30.34 | +60.43 | +67.30 | +64.24 |
| GAW | Games Workshop Group | +0.06 | -5.61 | -14.27 | +2.44 | +18.92 | +68.51 | +55.18 | +57.82 |
| IMB | Imperial Brands Group | +0.08 | -3.11 | -9.61 | -20.31 | -18.75 | +14.10 | +41.71 | +62.24 |
| BEZ | Beazley plc | +0.08 | +0.81 | +1.56 | +1.01 | +55.73 | +72.05 | +122.51 | +227.72 |
| LSEG | London Stock Exchange Group plc | +0.10 | -3.06 | -1.10 | -4.60 | -4.52 | -20.56 | -0.87 | +2.95 |
| LMP | LondonMetric Property plc | +0.17 | -5.81 | -2.03 | -8.28 | -0.39 | -13.36 | +4.88 | -28.51 |
| DGE | Diageo plc | +0.19 | -4.86 | +5.04 | +12.54 | -11.54 | -35.35 | -49.02 | -53.56 |
| BBOX | Tritax Big Box REIT plc | +0.21 | -6.89 | -4.33 | -4.76 | +1.11 | -9.93 | +6.80 | -36.74 |
| BGEO | Lion Finance Group Plc | +0.22 | +6.12 | +18.61 | +38.80 | +75.64 | +248.16 | +273.81 | +789.61 |
| NWG | NatWest Group plc | +0.23 | +0.89 | +9.08 | +20.59 | +33.02 | +108.78 | +195.73 | +204.90 |
| ITRK | Intertek Group plc | +0.26 | +0.26 | +0.86 | +59.81 | +25.75 | +16.25 | +38.42 | +9.96 |
| SGRO | Segro Plc | +0.36 | -2.15 | +25.88 | +25.01 | +45.42 | +6.65 | +30.22 | -25.30 |
| SDR | Schroders plc | +0.43 | +0.69 | +0.60 | +2.53 | +55.10 | +72.69 | +44.49 | -9.93 |
| MRO | Melrose Industries plc | +0.46 | -1.97 | -1.06 | -7.43 | -19.44 | +0.97 | -4.44 | -10.15 |
| III | 3i Group Plc | +0.49 | -4.93 | +18.66 | -7.34 | -31.83 | -17.22 | +27.71 | +107.23 |
| FRES | Fresnillo | +0.70 | +6.08 | -2.63 | -8.64 | +40.25 | +439.08 | +414.41 | +276.36 |
| SPX | Spirax Group plc | +0.73 | -1.50 | -2.88 | +1.62 | -2.40 | -4.36 | -30.38 | -57.36 |
| AV. | Aviva Plc | +0.74 | -3.34 | +12.37 | +9.87 | +6.04 | +45.45 | +79.72 | +84.93 |
| SBRY | Sainsbury (J) plc | +0.78 | +1.24 | +10.89 | -3.76 | +4.72 | +12.69 | +19.69 | +18.59 |
| ADM | Admiral Group | +0.85 | -1.95 | +13.56 | +15.84 | +15.14 | +32.99 | +57.18 | +8.34 |
| HWDN | Howden Joinery Group Plc | +0.87 | -5.66 | -8.31 | -9.20 | -10.45 | -21.83 | +2.60 | -21.94 |
| IGG | IG Group Holdings Plc | +0.90 | -3.03 | -29.32 | -1.25 | +21.43 | +46.88 | +97.07 | +59.03 |
| REL | RELX plc | +0.97 | -1.61 | +6.43 | -2.65 | -29.41 | -30.41 | -10.37 | +13.80 |
| PCT | Polar Capital Technology Trust plc | +0.99 | +0.46 | -10.02 | +30.43 | +51.55 | +126.80 | +195.96 | +162.32 |
| EDV | Endeavour Mining plc | +1.18 | +13.40 | +11.17 | +5.47 | +72.62 | +157.88 | +184.39 | +167.07 |
| DCC | DCC Energy Plc | +1.50 | +1.18 | +4.39 | +38.17 | +33.30 | +22.61 | +41.68 | +2.31 |
| ULVR | Unilever plc | +1.53 | +0.94 | +4.94 | -1.94 | -9.72 | -15.79 | +0.11 | +4.84 |
| PSON | Pearson plc | +1.55 | -0.76 | +4.48 | +18.47 | +12.56 | +15.09 | +31.41 | +63.54 |
| NG. | National Grid | +1.55 | -5.20 | -3.57 | -13.10 | +11.29 | +9.28 | +22.69 | +29.41 |
| SDLF | Standard Life Plc | +1.69 | +1.91 | +15.21 | +33.64 | +42.11 | +72.18 | +71.86 | +43.31 |
| BNZL | Bunzl plc | +1.87 | -5.77 | +4.81 | +13.95 | +6.69 | -28.74 | -8.57 | +4.23 |
| SN. | Smith & Nephew plc | +1.88 | -7.47 | -9.27 | -17.90 | -24.84 | -11.61 | -2.00 | -22.66 |
| IMI | IMI plc | +1.91 | +1.44 | +1.91 | +13.92 | +35.23 | +68.34 | +108.63 | +71.70 |
| HLN | Haleon plc | +2.07 | -4.19 | +2.07 | -11.78 | +0.18 | -14.14 | +3.65 | n/a |
| BAB | Babcock International Group | +2.13 | -13.39 | -4.50 | -29.27 | -16.93 | +111.95 | +159.34 | +172.45 |
| LGEN | Legal & General Group plc | +2.23 | -2.46 | +2.91 | +17.59 | +23.32 | +32.27 | +30.50 | +4.82 |
| TSCO | Tesco plc | +2.32 | +6.75 | +5.26 | -2.10 | +9.90 | +29.26 | +76.04 | +86.05 |
| BATS | British American Tobacco plc | +2.34 | +1.18 | -4.64 | -4.24 | +3.20 | +46.30 | +55.52 | +57.86 |
| SMT | Scottish Mortgage Investment Trust plc | +2.40 | +5.88 | +2.47 | +25.13 | +32.65 | +86.94 | +117.21 | +8.77 |
| HSX | Hiscox Ltd | +2.72 | +6.59 | +9.07 | +24.21 | +47.32 | +66.87 | +83.59 | +123.41 |
| DPLM | Diploma plc | +2.88 | +2.38 | +2.59 | +23.54 | +34.07 | +62.74 | +135.07 | +131.21 |
| SSE | SSE plc | +2.96 | +0.21 | +5.19 | -9.42 | +46.02 | +21.81 | +46.95 | +48.79 |
| UU. | United Utilities Group Plc | +3.85 | -2.83 | +5.36 | +2.54 | +20.88 | +29.96 | +40.48 | +32.47 |
| PSN | Persimmon plc | +4.02 | -0.43 | +9.67 | -4.20 | +3.04 | -31.44 | +6.67 | -58.59 |
| CCC | Computacenter plc | +4.02 | +8.06 | +30.53 | +84.57 | +120.37 | +120.02 | +121.63 | +93.10 |
| SVT | Severn Trent Plc | +4.23 | -1.23 | +5.53 | -1.99 | +20.47 | +13.87 | +23.49 | +9.66 |
| KGF | Kingfisher | +4.61 | -6.07 | +6.68 | -3.08 | +21.20 | -7.59 | +26.65 | -18.54 |
| SGE | Sage Group plc | +5.27 | -5.13 | +25.62 | +20.46 | -8.69 | +0.20 | -1.18 | +35.81 |
| GSK | GSK plc | +6.04 | -0.56 | -2.37 | -4.82 | +27.46 | +17.05 | +24.42 | +32.20 |
| BA. | BAE Systems plc | +6.69 | -8.99 | +10.05 | -13.09 | +3.85 | +58.95 | +91.94 | +261.48 |
| AZN | AstraZeneca plc | +6.76 | +5.88 | -4.97 | -12.44 | +11.13 | +5.43 | +16.52 | +55.03 |
| BTRW | Barratt Redrow Plc | +7.08 | -2.86 | +15.88 | +6.26 | -18.96 | -39.70 | -34.20 | -55.03 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
