FTSE 100: Performance
10,195.37
-177.56 (-1.71%)Day high
10,375.73
10,375.73
Day low
10,163.56
10,163.56
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -14.67 | -21.55 | -33.89 | -33.73 | -45.02 | -25.49 | +17.80 | +77.58 |
| BRBY | Burberry Group plc | -12.27 | -7.18 | -11.80 | -13.84 | +9.91 | -3.68 | -57.96 | -49.57 |
| AAF | Airtel Africa plc | -10.52 | -8.98 | -3.53 | +7.04 | +86.80 | +171.85 | +183.10 | +308.46 |
| SSE | SSE plc | -9.41 | -16.15 | -13.85 | +1.98 | +32.30 | +21.97 | +19.87 | +47.95 |
| BAB | Babcock International Group | -9.07 | -24.26 | -26.78 | -18.55 | +14.13 | +81.94 | +205.56 | +231.26 |
| SVT | Severn Trent Plc | -8.01 | -9.03 | -6.52 | +5.07 | +9.25 | +8.63 | -1.34 | +14.82 |
| UU. | United Utilities Group Plc | -7.88 | -5.29 | -2.25 | +7.83 | +16.68 | +15.11 | +18.96 | +29.42 |
| BTRW | Barratt Redrow Plc | -7.41 | -8.83 | -37.22 | -35.89 | -47.51 | -52.33 | -51.70 | -68.30 |
| HWDN | Howden Joinery Group Plc | -7.30 | -12.30 | -18.43 | -9.51 | -13.46 | -21.78 | +3.56 | -8.95 |
| SPX | Spirax Group plc | -7.13 | -6.53 | -13.13 | -0.22 | +13.36 | -28.38 | -37.65 | -43.23 |
| MRO | Melrose Industries plc | -7.08 | -11.93 | -24.45 | -23.50 | -0.08 | -22.68 | +2.35 | -2.31 |
| NG. | National Grid | -7.01 | -8.19 | -10.61 | +1.58 | +13.58 | +13.73 | +11.38 | +38.08 |
| FRES | Fresnillo | -6.63 | -6.82 | -15.10 | +40.48 | +228.25 | +460.50 | +390.30 | +276.75 |
| VOD | Vodafone Group plc | -6.62 | -4.52 | -3.27 | +17.95 | +58.06 | +45.60 | +23.07 | -21.26 |
| RR. | Rolls Royce Holdings Plc | -6.54 | -11.41 | -8.65 | +3.07 | +39.71 | +167.29 | +685.67 | +959.09 |
| PSN | Persimmon plc | -6.02 | -9.04 | -30.65 | -16.68 | -23.08 | -28.88 | -21.70 | -66.75 |
| BLND | British Land Co plc | -5.67 | -5.80 | -11.51 | -4.35 | -8.98 | -9.87 | -1.63 | -29.87 |
| NXT | Next plc | -5.54 | -6.98 | -2.12 | -11.92 | -0.99 | +33.44 | +82.79 | +54.03 |
| CNA | Centrica plc | -5.47 | -10.22 | -2.80 | +12.45 | +26.80 | +31.29 | +61.00 | +246.99 |
| EDV | Endeavour Mining plc | -5.42 | -6.55 | -0.85 | +37.40 | +117.29 | +160.30 | +118.55 | n/a |
| BBOX | Tritax Big Box REIT plc | -5.38 | -5.56 | -14.26 | -2.83 | +0.42 | -12.39 | -2.37 | -25.08 |
| AUTO | Autotrader Group Plc | -5.36 | -0.83 | +4.51 | -28.91 | -43.71 | -35.01 | -22.65 | -10.98 |
| KGF | Kingfisher | -5.24 | -10.04 | -22.67 | -7.54 | -13.54 | +1.60 | +9.36 | -26.33 |
| LLOY | Lloyds Banking Group plc | -5.02 | -8.93 | -8.72 | +2.80 | +25.78 | +72.59 | +103.29 | +94.94 |
| SGRO | Segro Plc | -4.91 | -3.59 | -13.23 | -3.51 | +2.37 | -27.20 | -16.89 | -31.73 |
| IMI | IMI plc | -4.82 | -5.84 | -8.70 | +7.30 | +35.00 | +39.85 | +62.73 | +60.07 |
| WTB | Whitbread plc | -4.48 | -8.29 | -14.77 | -17.10 | -18.74 | -26.03 | -29.43 | -27.61 |
| RMV | Rightmove plc | -4.36 | -7.53 | -6.85 | -26.52 | -45.76 | -26.03 | -28.29 | -30.10 |
| BA. | BAE Systems plc | -4.31 | -17.81 | -3.90 | +2.41 | +5.44 | +35.77 | +88.67 | +252.21 |
| ICG | ICG Plc | -4.14 | +1.46 | +7.62 | -5.69 | -11.42 | -19.33 | +40.30 | -12.03 |
| BT.A | BT Group plc | -4.11 | +3.50 | +11.03 | +28.33 | +37.15 | +100.18 | +47.32 | +40.07 |
| JD. | JD Sports Fashion plc | -4.08 | -4.74 | -11.46 | -12.60 | -21.08 | -43.22 | -58.75 | -59.68 |
| TSCO | Tesco plc | -3.89 | -4.89 | -4.55 | +2.37 | +23.40 | +44.45 | +64.28 | +94.33 |
| MNDI | Mondi plc | -3.89 | -12.59 | -21.30 | -10.49 | -38.06 | -53.03 | -42.10 | -61.25 |
| SBRY | Sainsbury (J) plc | -3.54 | -13.17 | -12.90 | -6.02 | +9.24 | +9.16 | +5.25 | +16.83 |
| MKS | Marks & Spencer Group plc | -3.50 | -10.75 | -17.79 | -9.47 | -10.31 | +16.10 | +92.37 | +103.56 |
| LMP | LondonMetric Property plc | -3.50 | -5.01 | -10.77 | -4.91 | -5.60 | -12.99 | -4.00 | -19.38 |
| DPLM | Diploma plc | -3.24 | +1.20 | +21.63 | +27.39 | +60.15 | +63.03 | +131.88 | +144.36 |
| NWG | NatWest Group plc | -3.21 | -9.86 | -8.09 | -6.59 | +12.67 | +71.94 | +111.85 | +169.94 |
| CCH | Coca-Cola HBC AG | -3.20 | -4.97 | -11.14 | +13.77 | +6.20 | +47.99 | +60.70 | +63.90 |
| CRDA | Croda International plc | -3.09 | -5.90 | -13.52 | -2.37 | -12.42 | -43.54 | -59.37 | -57.81 |
| INF | Informa plc | -2.90 | -3.18 | -5.32 | -15.48 | -1.35 | -6.30 | +12.81 | +40.93 |
| ENT | Entain plc | -2.85 | -8.99 | -10.49 | -23.99 | -31.48 | -32.09 | -63.94 | -65.82 |
| BKG | Berkeley Group Holdings plc | -2.82 | -4.08 | -24.87 | -18.12 | -22.73 | -38.68 | -25.15 | -31.29 |
| BARC | Barclays plc | -2.69 | -3.98 | -11.35 | +2.37 | +31.34 | +98.64 | +173.06 | +134.26 |
| IAG | International Consolidated Airlines Group SA | -2.68 | -4.80 | -12.00 | -3.30 | +16.69 | +105.82 | +142.84 | +90.30 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.61 | -4.81 | -5.68 | -1.68 | +2.99 | +9,646.38 | +10,834.96 | +13,479.00 |
| BNZL | Bunzl plc | -2.59 | +1.48 | +8.67 | +7.07 | -7.24 | -25.02 | -26.57 | +1.13 |
| RTO | Rentokil Initial Plc | -2.52 | -5.65 | +0.04 | +17.07 | +34.27 | +10.14 | -26.81 | +0.32 |
| STJ | St James's Place Plc | -2.33 | -10.33 | -7.97 | -11.60 | +7.84 | +137.95 | +1.99 | -16.09 |
| ANTO | Antofagasta plc | -2.25 | -2.06 | -1.55 | +37.15 | +105.28 | +66.45 | +168.50 | +114.23 |
| WEIR | Weir Group plc | -2.08 | -20.16 | -30.10 | -13.01 | +0.99 | +16.02 | +36.95 | +29.46 |
| LAND | Land Securities Group plc | -2.03 | -3.50 | -13.57 | -5.46 | -3.98 | -15.34 | -6.53 | -20.09 |
| EXPN | Experian Plc | -1.80 | -5.03 | +9.39 | -22.26 | -33.86 | -30.76 | -5.11 | -2.29 |
| BGEO | Lion Finance Group Plc | -1.72 | -2.87 | +9.72 | +36.70 | +75.69 | +164.07 | +224.55 | +876.58 |
| RKT | Reckitt Benckiser Group Plc | -1.58 | -8.21 | -27.19 | -21.42 | -4.86 | +0.02 | -29.39 | -27.79 |
| ULVR | Unilever plc | -1.58 | -1.04 | -20.92 | -16.34 | -18.69 | -13.03 | -13.72 | -12.91 |
| REL | RELX plc | -1.50 | -8.08 | +20.37 | -22.49 | -40.35 | -30.01 | -2.10 | +30.37 |
| ABF | Associated British Foods plc | -1.40 | -1.86 | -9.96 | -16.92 | -13.77 | -33.81 | -5.83 | -21.98 |
| HLMA | Halma plc | -1.38 | +7.22 | +22.17 | +33.35 | +49.63 | +90.41 | +82.36 | +79.66 |
| GAW | Games Workshop Group | -1.10 | -0.67 | +18.02 | +20.58 | +26.40 | +91.98 | +97.45 | +76.27 |
| SGE | Sage Group plc | -1.05 | -0.14 | +6.82 | -20.40 | -29.49 | -27.55 | +6.79 | +34.01 |
| DGE | Diageo plc | -0.94 | +3.98 | -16.72 | -14.72 | -29.12 | -45.43 | -56.77 | -54.39 |
| IHG | InterContinental Hotels Group plc | -0.84 | +4.76 | +2.34 | +13.44 | +21.54 | +41.12 | +108.22 | +121.73 |
| AAL | Anglo American Plc | -0.42 | +7.08 | +4.50 | +34.49 | +82.34 | +48.86 | +64.18 | +19.62 |
| PRU | Prudential plc | +0.00 | +1.34 | -2.28 | +4.90 | +29.95 | +41.20 | -3.07 | -25.06 |
| STAN | Standard Chartered plc | +0.02 | +5.73 | +4.08 | +17.08 | +64.36 | +143.93 | +205.09 | +272.49 |
| AV. | Aviva Plc | +0.06 | -3.09 | -0.16 | -3.67 | +5.91 | +25.85 | +50.24 | +58.99 |
| FCIT | F&C Investment Trust | +0.08 | +2.01 | +4.27 | +7.85 | +21.12 | +25.62 | +46.39 | +56.84 |
| BEZ | Beazley plc | +0.08 | +0.51 | +4.32 | +42.22 | +40.81 | +89.21 | +108.30 | +310.12 |
| SDR | Schroders plc | +0.17 | +0.43 | +27.24 | +47.44 | +67.19 | +55.07 | +24.12 | -3.40 |
| HSBA | HSBC Holdings plc | +0.32 | -1.15 | +1.42 | +19.88 | +50.54 | +88.68 | +116.69 | +195.01 |
| IGG | IG Group Holdings Plc | +0.33 | +1.19 | +14.57 | +41.03 | +39.87 | +94.42 | +116.99 | +77.02 |
| SMT | Scottish Mortgage Investment Trust plc | +0.42 | +1.37 | +16.94 | +32.08 | +45.18 | +60.46 | +130.83 | +27.29 |
| HLN | Haleon plc | +0.51 | -5.72 | -18.07 | -9.76 | -17.11 | +0.48 | -3.66 | n/a |
| SMIN | Smiths Group Plc | +0.57 | -1.66 | -5.29 | +0.20 | +22.01 | +43.62 | +50.30 | +58.33 |
| PSON | Pearson plc | +0.69 | +4.71 | +23.29 | +8.97 | -8.34 | +11.69 | +34.05 | +27.88 |
| RIO | Rio Tinto plc | +0.80 | +7.22 | +6.69 | +43.97 | +65.52 | +40.64 | +56.48 | +26.59 |
| ALW | Alliance Witan plc | +0.93 | +2.51 | +3.32 | +1.87 | +8.65 | +3.65 | +32.45 | +36.47 |
| LSEG | London Stock Exchange Group plc | +1.04 | -1.28 | +23.71 | +4.20 | -20.04 | +0.15 | +7.99 | +27.01 |
| GSK | GSK plc | +1.06 | -12.60 | -13.37 | +4.40 | +36.70 | +2.76 | +26.74 | +32.85 |
| CTEC | ConvaTec Group Plc | +1.36 | -13.84 | -5.45 | -15.38 | -23.42 | -21.86 | -5.71 | -6.68 |
| MNG | M&G plc | +1.36 | +3.20 | -1.19 | +14.23 | +40.13 | +47.83 | +53.15 | +29.86 |
| SDLF | Standard Life Plc | +1.59 | +6.10 | +5.45 | +16.14 | +25.77 | +50.19 | +34.10 | +5.15 |
| SN. | Smith & Nephew plc | +1.74 | -11.92 | -13.33 | -10.93 | +2.82 | +9.02 | -13.43 | -27.13 |
| PCT | Polar Capital Technology Trust plc | +1.82 | +17.60 | +35.38 | +46.62 | +102.56 | +120.16 | +233.25 | +215.26 |
| GLEN | Glencore plc | +1.97 | +3.44 | +14.20 | +57.00 | +112.23 | +17.71 | +31.36 | +76.93 |
| AZN | AstraZeneca plc | +2.16 | -7.68 | -8.00 | +0.74 | +34.41 | +11.99 | +13.60 | +73.35 |
| DCC | DCC plc | +2.35 | +15.39 | +17.70 | +17.23 | +22.25 | -1.59 | +26.45 | -2.73 |
| SHEL | Shell plc | +2.95 | -4.53 | +9.63 | +11.77 | +29.18 | +11.35 | +32.44 | +125.12 |
| BP. | BP Plc | +3.04 | -1.76 | +16.81 | +19.84 | +49.95 | +11.12 | +14.64 | +76.06 |
| IMB | Imperial Brands Group | +3.17 | -0.44 | -14.71 | -10.60 | +5.62 | +41.81 | +50.40 | +77.17 |
| ADM | Admiral Group | +3.59 | -0.87 | +20.37 | +4.19 | +0.61 | +22.89 | +46.24 | +11.58 |
| LGEN | Legal & General Group plc | +5.35 | -0.09 | -0.97 | +11.40 | +9.51 | +5.16 | +13.79 | -6.36 |
| MTLN | Metlen Energy & Metals Plc | +7.11 | +10.90 | +11.88 | -8.41 | n/a | n/a | n/a | n/a |
| CPG | Compass Group plc | +8.34 | +17.56 | +18.34 | +0.01 | -8.18 | +7.51 | +11.73 | +57.22 |
| HSX | Hiscox Ltd | +13.36 | +15.86 | +28.56 | +35.27 | +55.62 | +58.57 | +57.35 | +125.89 |
| BATS | British American Tobacco plc | +13.99 | +15.84 | +9.90 | +19.45 | +58.08 | +97.24 | +79.15 | +72.06 |
| ITRK | Intertek Group plc | +14.36 | +28.70 | +27.27 | +13.94 | +12.39 | +14.50 | +35.92 | -4.54 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
