FTSE 100: Performance
10,907.38
78.17 (0.72%)Day high
10,948.24
10,948.24
Day low
10,828.89
10,828.89
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ITH | Ithaca Energy plc | -16.06 | -6.25 | +11.58 | -2.93 | +16.31 | +162.67 | +55.35 | n/a |
| HLN | Haleon plc | -9.73 | +2.83 | -5.62 | -1.89 | -5.67 | -9.20 | +5.37 | n/a |
| WEIR | Weir plc | -9.10 | -7.83 | -11.47 | -8.54 | -17.43 | +15.66 | +35.85 | +34.24 |
| PCT | Polar Capital Technology Trust plc | -9.00 | -18.27 | -13.08 | -4.91 | +23.07 | +86.98 | +157.30 | +118.94 |
| CCC | Computacenter plc | -8.38 | -10.75 | +0.96 | +27.96 | +69.14 | +122.92 | +84.12 | +80.13 |
| BP. | BP Plc | -7.79 | +2.47 | +8.88 | -0.05 | +26.14 | +49.63 | +16.69 | +68.37 |
| GLEN | Glencore plc | -7.50 | -10.78 | -9.03 | -11.03 | +42.87 | +23.10 | +13.94 | +41.50 |
| LLOY | Lloyds Banking Group plc | -6.26 | -6.35 | -16.79 | -0.86 | +9.56 | +77.67 | +129.53 | +101.87 |
| NWG | NatWest Group plc | -5.53 | -7.82 | -14.66 | +8.03 | +4.23 | +58.66 | +226.83 | +167.24 |
| EDV | Endeavour Mining plc | -5.29 | -11.11 | +3.91 | -12.10 | +27.03 | +121.06 | +117.00 | +96.26 |
| SHEL | Shell plc | -4.07 | +5.53 | +14.27 | +15.36 | +33.74 | +46.32 | +43.09 | +128.92 |
| DPLM | Diploma plc | -3.29 | -9.39 | -7.00 | +1.00 | +27.40 | +64.37 | +137.37 | +123.79 |
| RIO | Rio Tinto plc | -3.00 | -12.12 | -15.21 | -16.10 | +17.62 | +23.45 | +16.34 | +39.80 |
| SMT | Scottish Mortgage Investment Trust plc | -2.49 | -5.25 | +8.93 | +5.72 | +30.66 | +71.97 | +119.03 | -2.40 |
| CNA | Centrica plc | -2.11 | +2.58 | +0.00 | -27.88 | -14.05 | +32.15 | -0.26 | +142.08 |
| BA. | BAE Systems plc | -1.83 | +3.49 | -8.97 | -2.29 | +7.46 | +59.74 | +83.73 | +250.62 |
| SPX | Spirax Group plc | -1.81 | +1.38 | +0.69 | +3.41 | +4.41 | +12.06 | -13.40 | -55.47 |
| IMI | IMI plc | -1.72 | -8.82 | -5.56 | +4.31 | +21.34 | +72.03 | +90.01 | +61.06 |
| ANTO | Antofagasta plc | -1.22 | -14.57 | -17.37 | -8.53 | +21.97 | +81.45 | +139.26 | +135.96 |
| MTLN | Metlen Energy & Metals Plc | -1.13 | +0.58 | +1.83 | +31.82 | +7.67 | n/a | n/a | n/a |
| FCIT | F&C Investment Trust | -0.93 | -2.25 | +0.12 | +5.10 | +10.22 | +28.00 | +54.53 | +46.68 |
| SMIN | Smiths Group Plc | -0.93 | -4.94 | -0.41 | +5.48 | +5.81 | +74.40 | +67.36 | +89.39 |
| ALW | Alliance Witan plc | -0.44 | -1.51 | -1.16 | +6.55 | +5.89 | +12.71 | +32.88 | +28.14 |
| AAL | Anglo American Plc | -0.37 | -7.20 | -2.69 | +5.91 | +38.20 | +62.14 | +75.54 | +40.76 |
| HLMA | Halma plc | -0.23 | -4.50 | -8.12 | -24.06 | -2.99 | +37.80 | +81.33 | +13.09 |
| RR. | Rolls Royce Holdings Plc | -0.02 | -14.51 | -17.43 | +5.30 | +10.05 | +129.77 | +471.66 | +834.85 |
| DCC | DCC Energy Plc | +0.00 | +0.23 | +1.26 | +11.11 | +32.17 | +31.26 | +38.62 | +3.00 |
| CRDA | Croda International plc | +0.06 | +10.22 | +8.76 | +27.49 | +29.13 | -3.99 | -20.73 | -62.63 |
| INVP | Investec Plc | +0.24 | +2.15 | -8.04 | -1.75 | +7.11 | +1.98 | +27.55 | +94.16 |
| ITRK | Intertek Group plc | +0.25 | +0.94 | +1.63 | +23.54 | +16.37 | +27.14 | +53.20 | +15.87 |
| BBY | Balfour Beatty plc | +0.29 | -8.11 | -0.98 | +6.03 | +27.91 | +97.59 | +169.22 | +248.79 |
| BGEO | Lion Finance Group Plc | +0.40 | -5.35 | +4.58 | +15.67 | +59.16 | +194.60 | +264.30 | +724.57 |
| SSE | SSE plc | +0.61 | +7.07 | +11.21 | +0.04 | +38.77 | +48.36 | +54.94 | +57.69 |
| IGG | IG Group Holdings Plc | +0.83 | -1.57 | -28.35 | -35.91 | -12.76 | +8.94 | +46.98 | +23.98 |
| GAW | Games Workshop Group | +0.99 | -5.24 | -14.40 | -18.83 | +0.00 | +36.20 | +56.18 | +64.63 |
| SGRO | Segro Plc | +1.02 | -0.55 | -6.63 | +30.51 | +28.45 | +15.92 | +16.16 | -32.00 |
| BNZL | Bunzl plc | +1.06 | +9.72 | +2.65 | +18.07 | +26.90 | -16.82 | -1.71 | +3.43 |
| PSON | Pearson plc | +1.19 | +7.77 | +7.29 | +18.12 | +25.07 | +13.93 | +38.20 | +124.13 |
| EZJ | easyJet plc | +1.32 | +1.18 | +7.96 | +92.89 | +43.37 | +31.31 | +76.02 | +11.10 |
| BARC | Barclays plc | +1.35 | -2.02 | -16.77 | +0.22 | +6.99 | +78.52 | +218.84 | +127.00 |
| HSBA | HSBC Holdings plc | +1.67 | -8.60 | -16.81 | -3.03 | +22.62 | +83.67 | +118.90 | +204.08 |
| MNG | M&G plc | +1.87 | +4.21 | -9.85 | +6.97 | +20.82 | +67.24 | +61.25 | +63.27 |
| SDLF | Standard Life Plc | +2.05 | +8.81 | +2.55 | +23.92 | +40.21 | +89.00 | +99.96 | +44.63 |
| SVT | Severn Trent Plc | +2.21 | +6.67 | +9.05 | +4.04 | +20.07 | +29.42 | +23.51 | +17.82 |
| NG. | National Grid | +2.22 | +10.34 | +6.48 | -3.36 | +10.53 | +28.66 | +38.07 | +44.01 |
| UU. | United Utilities Group Plc | +2.37 | +9.67 | +10.53 | +9.71 | +29.45 | +51.31 | +43.82 | +45.17 |
| LGEN | Legal & General Group plc | +2.51 | +8.22 | +2.64 | +21.93 | +29.55 | +41.27 | +39.56 | +6.51 |
| CPG | Compass Group plc | +2.60 | +15.54 | +5.63 | +21.59 | +3.31 | +1.41 | +26.82 | +67.67 |
| MRO | Melrose Industries plc | +2.63 | +1.13 | -1.12 | -2.78 | -23.41 | +0.23 | -2.96 | -1.35 |
| STJ | St James's Place Plc | +2.83 | +9.73 | +3.71 | -5.33 | -12.60 | +39.04 | +71.20 | -28.24 |
| BAB | Babcock International Group | +2.92 | +12.72 | -11.94 | -5.50 | -14.30 | +123.07 | +156.92 | +225.25 |
| WTB | Whitbread plc | +2.92 | +15.45 | +11.74 | +22.69 | +0.61 | -8.45 | -13.35 | -16.16 |
| LMP | LondonMetric Property plc | +2.95 | +9.67 | -5.00 | -1.05 | -1.77 | -2.89 | +4.67 | -30.50 |
| BBOX | Tritax Big Box REIT plc | +2.96 | +6.18 | -13.03 | -0.73 | -1.71 | +7.55 | -1.52 | -34.72 |
| BATS | British American Tobacco plc | +2.99 | +17.27 | +5.74 | +7.28 | +14.67 | +72.06 | +83.81 | +84.84 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.00 | +11.99 | +11.12 | +22.87 | +28.67 | +43.25 | +14,978.95 | +18,574.63 |
| FRES | Fresnillo | +3.03 | -9.20 | -6.88 | -24.79 | +12.71 | +239.29 | +337.92 | +173.40 |
| AAF | Airtel Africa plc | +3.03 | -9.43 | -16.44 | -21.12 | -5.75 | +172.87 | +135.50 | +155.60 |
| VOD | Vodafone Group plc | +3.15 | -4.46 | +3.64 | +2.06 | +39.90 | +67.84 | +53.92 | +9.98 |
| GSK | GSK plc | +3.19 | +6.21 | -1.28 | -0.58 | +5.62 | +33.66 | +35.43 | +17.64 |
| STAN | Standard Chartered plc | +3.19 | -2.56 | -5.07 | +13.69 | +33.88 | +132.01 | +244.64 | +376.98 |
| NXT | Next plc | +3.21 | +8.63 | +5.37 | +19.99 | +10.01 | +57.91 | +112.89 | +92.94 |
| IMB | Imperial Brands Group | +3.51 | +21.90 | +8.85 | +5.73 | -3.22 | +26.24 | +65.21 | +90.29 |
| IHG | InterContinental Hotels Group plc | +3.62 | +7.65 | +10.43 | +19.41 | +38.26 | +51.90 | +124.01 | +146.87 |
| ABDN | Aberdeen Group Plc | +3.69 | -5.18 | -8.42 | +10.97 | +12.71 | +71.96 | +36.81 | -8.85 |
| ULVR | Unilever plc | +3.72 | +10.86 | +4.68 | +12.79 | -4.62 | -6.65 | +14.63 | +13.29 |
| AV. | Aviva Plc | +3.89 | +10.20 | +7.82 | +19.18 | +12.45 | +64.16 | +83.55 | +97.34 |
| BTRW | Barratt Redrow Plc | +3.90 | +3.08 | +4.23 | +29.90 | -11.88 | -27.03 | -25.86 | -50.77 |
| SGE | Sage Group plc | +3.93 | +20.91 | +17.78 | +33.36 | +3.39 | +21.33 | +22.58 | +60.76 |
| TSCO | Tesco plc | +4.02 | +18.00 | +15.53 | +15.11 | +20.17 | +57.31 | +100.65 | +100.80 |
| CTEC | ConvaTec Group Plc | +4.10 | +17.27 | +10.72 | +20.95 | +3.67 | +17.92 | +20.04 | +14.67 |
| LAND | Land Securities Group plc | +4.35 | +11.14 | -5.14 | +15.95 | +8.92 | +13.26 | +10.89 | -1.57 |
| DGE | Diageo plc | +4.40 | +13.27 | +10.91 | +22.50 | +1.51 | -23.78 | -43.19 | -51.89 |
| RTO | Rentokil Initial Plc | +4.61 | +19.84 | -3.11 | -27.75 | -14.67 | -7.09 | -18.86 | -41.01 |
| INF | Informa plc | +4.67 | +0.96 | -4.61 | +7.50 | -11.87 | +6.99 | +20.48 | +66.82 |
| JD. | JD Sports Fashion plc | +4.91 | +21.65 | +6.20 | +44.10 | +13.03 | -22.20 | -26.17 | -56.84 |
| ADM | Admiral Group | +5.14 | +10.54 | +5.99 | +15.66 | +23.86 | +55.35 | +59.21 | +37.71 |
| SBRY | Sainsbury (J) plc | +5.32 | +10.24 | +0.25 | +8.53 | +7.03 | +34.09 | +29.84 | +26.47 |
| CCH | Coca-Cola HBC AG | +5.34 | +16.31 | +2.24 | +14.40 | +42.52 | +79.68 | +133.29 | +91.02 |
| BLND | British Land Co plc | +5.39 | +12.38 | -2.37 | +13.54 | +13.07 | +10.23 | +34.36 | -14.13 |
| HWDN | Howden Joinery Group Plc | +5.46 | +11.69 | +2.31 | +8.73 | -1.41 | -1.52 | +31.21 | -12.63 |
| REL | RELX plc | +5.78 | +20.97 | +13.26 | +13.34 | -9.45 | -15.45 | +7.87 | +29.30 |
| SN. | Smith & Nephew plc | +6.30 | +20.32 | +6.06 | +3.75 | -16.05 | +23.57 | +21.23 | -10.22 |
| ABF | Associated British Foods plc | +6.48 | +10.68 | -3.58 | +10.26 | -8.63 | -11.71 | -4.85 | +9.42 |
| LSEG | London Stock Exchange Group plc | +6.58 | +21.01 | +15.18 | +1.72 | +1.47 | -9.44 | +18.04 | +38.28 |
| PRU | Prudential plc | +7.01 | +5.14 | -11.85 | -12.29 | -9.71 | +48.49 | +7.32 | -34.27 |
| EXPN | Experian Plc | +7.02 | +25.97 | +8.22 | +13.33 | -13.31 | -19.23 | +16.84 | -11.06 |
| BRBY | Burberry Group plc | +7.57 | +10.44 | -7.81 | -5.02 | -4.49 | +31.14 | -35.14 | -43.19 |
| KGF | Kingfisher | +7.92 | +14.93 | +17.54 | +30.55 | +22.90 | +26.02 | +69.57 | +10.26 |
| HSX | Hiscox Ltd | +7.92 | +6.93 | +11.99 | +28.47 | +46.54 | +87.56 | +106.54 | +145.68 |
| RKT | Reckitt Benckiser Group Plc | +8.15 | +14.72 | +7.17 | +19.88 | -3.85 | +14.26 | +4.40 | -6.92 |
| IAG | International Consolidated Airlines Group SA | +8.18 | -1.11 | -0.52 | +17.32 | +3.24 | +104.16 | +190.00 | +156.98 |
| MKS | Marks & Spencer Group plc | +8.55 | +16.37 | +7.46 | +30.56 | +14.62 | +15.31 | +98.07 | +128.82 |
| BT.A | BT Group plc | +8.99 | +17.98 | +14.54 | +6.85 | +28.70 | +62.93 | +86.55 | +46.77 |
| WPP | WPP plc | +9.11 | +12.48 | +37.49 | +57.83 | +54.17 | -49.47 | -43.66 | -60.45 |
| AUTO | Autotrader Group Plc | +9.31 | +23.63 | +6.65 | +15.50 | -25.83 | -32.42 | -8.70 | -6.40 |
| ICG | ICG Plc | +9.87 | +12.42 | -1.49 | +5.48 | +1.12 | -5.62 | +39.82 | -11.99 |
| AZN | AstraZeneca plc | +9.87 | +18.15 | +19.45 | +3.79 | +11.94 | +27.01 | +36.55 | +48.51 |
| III | 3i Group Plc | +11.76 | +3.01 | -8.80 | +2.67 | -39.67 | -17.78 | +32.06 | +90.24 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
