FTSE 100: Performance
10,472.45
-16.59 (-0.16%)Day high
10,539.47
10,539.47
Day low
10,397.48
10,397.48
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLMA | Halma plc | -9.33 | -24.27 | -11.44 | -1.43 | +11.96 | +35.35 | +66.09 | +29.38 |
| AAL | Anglo American Plc | -9.16 | -12.75 | -2.73 | +7.95 | +51.96 | +42.78 | +56.60 | +20.16 |
| RIO | Rio Tinto plc | -8.55 | -14.67 | -11.48 | +4.78 | +50.53 | +24.66 | +32.04 | +10.64 |
| FRES | Fresnillo | -8.02 | -14.96 | -29.06 | -25.29 | +74.95 | +341.58 | +324.09 | +220.77 |
| EDV | Endeavour Mining plc | -7.62 | -10.03 | -24.65 | -13.08 | +60.89 | +104.60 | +94.64 | +123.18 |
| SPX | Spirax Group plc | -7.15 | -6.94 | -13.01 | -9.22 | +2.52 | -26.32 | -36.84 | -54.71 |
| HWDN | Howden Joinery Group Plc | -7.14 | -0.45 | -8.36 | -8.80 | -7.20 | -14.78 | +24.31 | -8.86 |
| DPLM | Diploma plc | -6.96 | -5.31 | +2.85 | +21.00 | +38.29 | +59.32 | +132.44 | +127.69 |
| GAW | Games Workshop Group | -6.96 | +6.20 | +6.88 | +8.85 | +25.80 | +90.13 | +85.21 | +75.17 |
| ANTO | Antofagasta plc | -6.64 | -11.40 | -6.62 | +5.73 | +83.75 | +61.86 | +149.17 | +148.91 |
| PCT | Polar Capital Technology Trust plc | -6.46 | -3.30 | +21.83 | +39.66 | +79.43 | +94.82 | +201.37 | +172.78 |
| CCC | Computacenter plc | -6.30 | -5.40 | +29.90 | +28.77 | +79.20 | +42.33 | +89.38 | +54.33 |
| IMI | IMI plc | -6.22 | -3.72 | -0.44 | +4.82 | +31.07 | +52.93 | +78.05 | +59.79 |
| SMIN | Smiths Group Plc | -5.95 | -3.63 | -1.79 | -0.94 | +7.32 | +42.71 | +53.10 | +51.38 |
| PSN | Persimmon plc | -5.75 | -4.12 | -15.01 | -28.21 | -17.30 | -32.11 | +2.46 | -65.84 |
| ENT | Entain plc | -5.58 | -8.56 | -10.82 | -31.10 | -44.11 | -17.54 | -57.19 | -71.38 |
| MTLN | Metlen Energy & Metals Plc | -5.26 | +0.15 | +12.30 | -7.56 | n/a | n/a | n/a | n/a |
| KGF | Kingfisher | -4.34 | -3.69 | -11.13 | -17.58 | -4.84 | +3.66 | +20.08 | -26.39 |
| GLEN | Glencore plc | -4.23 | -17.55 | -12.82 | +18.80 | +60.13 | +2.36 | +12.44 | +59.48 |
| RR. | Rolls Royce Holdings Plc | -4.22 | +11.15 | +9.50 | +9.97 | +44.81 | +203.36 | +842.36 | +1,289.40 |
| NWG | NatWest Group plc | -4.15 | +8.71 | +7.14 | +1.12 | +32.70 | +97.75 | +180.05 | +208.06 |
| WEIR | Weir Group plc | -3.94 | -2.42 | -23.44 | -20.75 | -7.66 | +18.98 | +36.45 | +27.07 |
| SGE | Sage Group plc | -3.66 | -5.40 | -4.59 | -23.70 | -33.96 | -23.56 | -9.38 | +18.20 |
| CRDA | Croda International plc | -3.53 | +1.19 | -3.43 | +9.11 | -3.56 | -27.48 | -47.91 | -62.11 |
| INF | Informa plc | -3.52 | +8.88 | +9.71 | -0.81 | +7.65 | +3.42 | +25.13 | +77.06 |
| BARC | Barclays plc | -3.48 | +9.01 | +14.01 | +2.56 | +48.54 | +123.87 | +234.25 | +196.53 |
| AUTO | Autotrader Group Plc | -3.46 | +4.84 | +2.81 | -13.69 | -39.31 | -38.74 | -17.39 | -22.33 |
| IHG | InterContinental Hotels Group plc | -3.38 | +0.00 | +16.20 | +19.31 | +38.19 | +49.37 | +130.34 | +155.65 |
| PRU | Prudential plc | -2.98 | +5.50 | -9.51 | -13.05 | +9.18 | +40.69 | -2.89 | -24.81 |
| IAG | International Consolidated Airlines Group SA | -2.97 | +9.75 | +16.82 | +4.36 | +26.33 | +158.32 | +189.19 | +150.83 |
| JD. | JD Sports Fashion plc | -2.94 | -2.46 | +11.30 | -2.81 | -7.55 | -28.08 | -42.03 | -56.41 |
| NXT | Next plc | -2.89 | +5.04 | +7.17 | +0.04 | +17.06 | +58.38 | +114.33 | +83.00 |
| FCIT | F&C Investment Trust | -2.82 | +0.00 | +5.62 | +7.47 | +20.93 | +33.33 | +60.00 | +55.94 |
| WTB | Whitbread plc | -2.82 | -1.66 | -6.90 | -11.80 | -21.60 | -21.30 | -30.22 | -25.11 |
| SMT | Scottish Mortgage Investment Trust plc | -2.66 | +0.52 | +5.32 | +20.36 | +38.86 | +61.58 | +123.69 | +11.62 |
| BTRW | Barratt Redrow Plc | -2.50 | +7.73 | +2.06 | -27.99 | -34.75 | -45.81 | -32.21 | -60.37 |
| SGRO | Segro Plc | -2.37 | +22.07 | +23.22 | +17.08 | +30.31 | -3.93 | +21.90 | -24.42 |
| BBOX | Tritax Big Box REIT plc | -1.98 | +10.68 | +4.34 | -0.06 | +11.22 | +1.34 | +26.48 | -22.10 |
| STAN | Standard Chartered plc | -1.83 | +5.33 | +18.03 | +12.70 | +62.88 | +183.80 | +202.26 | +356.50 |
| CTEC | ConvaTec Group Plc | -1.83 | +6.46 | -4.72 | -11.78 | -18.18 | -12.14 | +7.48 | -15.27 |
| LLOY | Lloyds Banking Group plc | -1.47 | +11.55 | +8.18 | +10.44 | +46.05 | +87.22 | +156.41 | +142.24 |
| ABDN | Aberdeen Group Plc | -1.37 | +3.72 | +21.09 | +17.77 | +30.15 | +52.77 | +14.53 | -11.48 |
| LMP | LondonMetric Property plc | -1.33 | +3.75 | -3.58 | -6.03 | -4.62 | -3.03 | +13.10 | -22.99 |
| HSBA | HSBC Holdings plc | -1.28 | +3.70 | +6.53 | +18.96 | +58.11 | +111.32 | +133.15 | +246.32 |
| ALW | Alliance Witan plc | -1.26 | +1.61 | +5.48 | +2.70 | +7.00 | +9.83 | +34.24 | +33.70 |
| AAF | Airtel Africa plc | -1.11 | -6.75 | -16.29 | -11.97 | +74.33 | +173.78 | +209.16 | +283.03 |
| CCH | Coca-Cola HBC AG | -1.01 | +13.14 | +11.39 | +25.27 | +25.46 | +79.91 | +106.91 | +90.68 |
| MRO | Melrose Industries plc | -1.01 | +2.37 | -14.17 | -24.60 | -10.52 | -19.21 | -3.86 | +1.22 |
| IGG | IG Group Holdings Plc | -0.76 | -1.14 | +25.72 | +38.06 | +68.77 | +117.17 | +186.10 | +113.73 |
| VOD | Vodafone Group plc | -0.51 | -12.40 | -16.68 | -5.47 | +21.77 | +39.14 | +38.57 | -16.87 |
| MKS | Marks & Spencer Group plc | -0.27 | +4.60 | +2.98 | +8.73 | +11.61 | +26.19 | +95.77 | +153.57 |
| IMB | Imperial Brands Group | -0.18 | +0.58 | -11.98 | -8.51 | -2.92 | +35.04 | +58.43 | +76.55 |
| BEZ | Beazley plc | -0.04 | +0.39 | +1.30 | +56.53 | +44.10 | +88.09 | +131.77 | +273.30 |
| BRBY | Burberry Group plc | +0.00 | -4.69 | -7.20 | -20.82 | -14.34 | +17.68 | -48.01 | -46.80 |
| ITRK | Intertek Group plc | +0.09 | +4.31 | +52.69 | +25.81 | +19.99 | +21.75 | +45.32 | +4.46 |
| SDR | Schroders plc | +0.09 | +0.77 | +1.56 | +43.47 | +55.41 | +56.82 | +39.64 | -1.29 |
| BGEO | Lion Finance Group Plc | +0.18 | +9.67 | +5.10 | +23.53 | +59.72 | +158.90 | +312.36 | +701.98 |
| LGEN | Legal & General Group plc | +0.21 | +6.22 | +10.62 | +8.30 | +15.08 | +24.03 | +29.98 | +11.63 |
| CPG | Compass Group plc | +0.31 | -2.58 | +10.28 | +3.31 | -2.95 | +12.95 | +17.59 | +62.11 |
| LAND | Land Securities Group plc | +0.46 | +5.34 | +10.99 | +1.01 | +10.14 | +3.00 | +13.86 | -2.41 |
| BLND | British Land Co plc | +0.58 | +4.64 | +8.76 | -0.19 | +16.72 | +1.02 | +36.83 | -17.08 |
| DCC | DCC plc | +0.65 | +3.77 | +24.50 | +40.46 | +30.14 | +8.39 | +47.51 | +4.59 |
| INVP | Investec Plc | +0.66 | -2.64 | -3.26 | +7.33 | +11.57 | +1.93 | +38.89 | +128.90 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.69 | +12.46 | +10.36 | +23.49 | +13.98 | +11,598.39 | +13,328.57 | +15,459.88 |
| BT.A | BT Group plc | +0.75 | -8.14 | -13.79 | +2.71 | -3.81 | +36.07 | +53.66 | +1.29 |
| BNZL | Bunzl plc | +0.91 | +6.82 | +15.57 | +30.21 | +15.63 | -14.51 | -7.34 | +7.99 |
| ABF | Associated British Foods plc | +0.96 | +4.24 | +1.97 | +4.97 | -5.82 | -22.44 | -2.49 | -10.22 |
| ICG | ICG Plc | +1.05 | -3.94 | +5.68 | -16.30 | -11.19 | -22.24 | +31.69 | -16.38 |
| AV. | Aviva Plc | +1.14 | +7.93 | +4.52 | -4.58 | +7.36 | +38.59 | +72.60 | +73.65 |
| HSX | Hiscox Ltd | +1.25 | +7.97 | +18.65 | +33.67 | +50.68 | +47.59 | +78.27 | +120.26 |
| MNG | M&G plc | +1.40 | +8.62 | +16.04 | +14.90 | +32.80 | +62.73 | +84.39 | +51.90 |
| RKT | Reckitt Benckiser Group Plc | +1.56 | +11.68 | -5.20 | -17.89 | +0.04 | +18.20 | -11.77 | -21.59 |
| BATS | British American Tobacco plc | +1.65 | +3.18 | +4.23 | +14.99 | +30.70 | +87.59 | +79.14 | +67.16 |
| REL | RELX plc | +1.65 | -7.80 | -5.63 | -23.79 | -39.25 | -33.23 | -2.60 | +20.80 |
| ULVR | Unilever plc | +1.71 | +10.70 | +7.96 | -0.55 | -8.05 | -5.15 | +3.35 | -4.03 |
| DGE | Diageo plc | +1.72 | +0.37 | +4.92 | -5.81 | -22.20 | -39.78 | -53.85 | -56.05 |
| ADM | Admiral Group | +1.90 | +10.34 | +13.25 | +19.59 | +10.34 | +39.90 | +79.89 | +16.54 |
| SVT | Severn Trent Plc | +2.00 | +1.37 | -7.21 | +2.49 | +11.73 | +18.43 | +23.73 | +13.10 |
| STJ | St James's Place Plc | +2.12 | +5.30 | -0.56 | -12.78 | +5.70 | +124.87 | +17.22 | -15.00 |
| CNA | Centrica plc | +2.17 | -8.80 | -19.63 | -2.97 | +9.65 | +23.29 | +40.75 | +229.05 |
| RTO | Rentokil Initial Plc | +2.21 | +0.70 | -10.46 | -3.82 | +30.52 | -3.84 | -24.71 | -12.93 |
| SDLF | Standard Life Plc | +2.22 | +11.58 | +16.30 | +14.66 | +34.15 | +57.58 | +61.95 | +25.85 |
| SBRY | Sainsbury (J) plc | +2.39 | +11.97 | -3.56 | +2.89 | +19.87 | +30.69 | +25.14 | +19.27 |
| BA. | BAE Systems plc | +2.39 | -1.28 | -15.88 | -4.84 | +2.58 | +51.52 | +116.73 | +261.16 |
| UU. | United Utilities Group Plc | +2.46 | +2.06 | -2.20 | +7.97 | +22.20 | +29.49 | +43.30 | +30.75 |
| EXPN | Experian Plc | +2.48 | +0.15 | -1.33 | -22.45 | -32.28 | -27.91 | -7.59 | -9.46 |
| PSON | Pearson plc | +2.51 | +9.13 | +25.57 | +19.92 | +19.13 | +25.69 | +54.93 | +56.30 |
| GSK | GSK plc | +2.56 | +3.48 | -6.85 | +4.68 | +39.99 | +31.14 | +50.42 | +35.69 |
| SSE | SSE plc | +2.60 | +2.73 | -9.53 | +7.98 | +30.87 | +33.84 | +41.18 | +60.26 |
| AZN | AstraZeneca plc | +2.79 | +3.22 | -6.41 | +0.45 | +37.72 | +18.23 | +40.85 | +65.79 |
| TSCO | Tesco plc | +2.81 | +3.99 | -2.77 | +11.87 | +18.02 | +52.62 | +91.64 | +101.58 |
| SN. | Smith & Nephew plc | +2.88 | -1.14 | -8.19 | -11.27 | +2.36 | +6.03 | -3.22 | -28.17 |
| NG. | National Grid | +3.01 | +3.74 | -6.32 | +5.45 | +21.00 | +34.34 | +35.84 | +45.07 |
| III | 3i Group Plc | +3.50 | +18.75 | -2.16 | -17.37 | -38.02 | -13.26 | +39.76 | +121.91 |
| HLN | Haleon plc | +3.71 | +9.82 | -1.46 | -2.26 | -2.07 | +11.26 | +17.71 | n/a |
| BAB | Babcock International Group | +5.09 | +1.35 | -18.13 | -27.45 | -4.01 | +98.30 | +291.08 | +245.83 |
| LSEG | London Stock Exchange Group plc | +6.11 | -4.13 | -1.23 | +0.07 | -18.47 | -4.44 | +9.54 | +12.69 |
| SHEL | Shell plc | +7.21 | -5.04 | -9.45 | +20.20 | +18.26 | +8.62 | +34.92 | +110.92 |
| BP. | BP Plc | +7.84 | -9.95 | -12.69 | +18.20 | +28.04 | +3.51 | +8.32 | +59.67 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
