FTSE 100: Performance
10,816.56
68.40 (0.64%)Day high
10,831.64
10,831.64
Day low
10,734.92
10,734.92
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| JD. | JD Sports Fashion plc | -8.53 | -1.49 | +10.19 | +6.29 | -8.05 | -34.03 | -43.70 | -57.59 |
| BAB | Babcock International Group | -7.46 | +2.22 | +3.56 | -18.25 | +10.84 | +107.03 | +195.80 | +210.60 |
| LGEN | Legal & General Group plc | -6.89 | -4.31 | +6.25 | +3.16 | +11.64 | +22.94 | +30.69 | +8.19 |
| BA. | BAE Systems plc | -5.85 | +11.37 | +8.86 | +4.78 | +20.83 | +61.98 | +120.40 | +270.51 |
| INVP | Investec Plc | -5.56 | +0.87 | -0.62 | +1.43 | +16.77 | +8.61 | +46.64 | +138.07 |
| BARC | Barclays plc | -5.36 | -5.70 | +11.59 | +3.94 | +31.73 | +119.08 | +242.89 | +174.70 |
| PCT | Polar Capital Technology Trust plc | -5.26 | -2.22 | -3.76 | +29.19 | +63.14 | +105.30 | +200.23 | +158.49 |
| MRO | Melrose Industries plc | -4.86 | -0.02 | -5.28 | -29.79 | -19.88 | -6.87 | -5.30 | -4.87 |
| HLMA | Halma plc | -4.77 | -2.93 | -21.86 | -10.09 | +8.13 | +36.68 | +72.91 | +16.50 |
| IAG | International Consolidated Airlines Group SA | -4.64 | -4.32 | +8.24 | -4.97 | +9.62 | +143.05 | +161.37 | +166.11 |
| BTRW | Barratt Redrow Plc | -4.26 | +9.27 | +24.51 | -18.98 | -15.82 | -42.47 | -26.96 | -56.32 |
| IMB | Imperial Brands Group | -4.06 | -10.38 | -11.37 | -22.63 | -19.80 | +16.47 | +43.03 | +60.76 |
| VOD | Vodafone Group plc | -3.62 | +2.45 | +4.60 | +1.30 | +32.40 | +59.17 | +66.50 | -4.51 |
| LAND | Land Securities Group plc | -3.58 | -0.79 | +11.17 | +3.15 | +19.58 | +8.19 | +20.48 | -3.40 |
| CPG | Compass Group plc | -3.52 | -0.45 | -1.97 | +11.00 | -10.22 | -1.21 | +19.49 | +58.86 |
| ENT | Entain plc | -3.52 | -2.96 | -0.04 | -6.76 | -38.71 | -16.03 | -53.72 | -70.92 |
| HWDN | Howden Joinery Group Plc | -3.51 | +3.37 | +5.49 | -7.53 | -8.06 | -12.64 | +11.64 | -15.79 |
| LLOY | Lloyds Banking Group plc | -3.43 | -1.77 | +12.92 | +8.27 | +32.92 | +90.82 | +164.44 | +152.93 |
| NWG | NatWest Group plc | -3.39 | +0.71 | +17.53 | +11.33 | +21.50 | +97.34 | +205.40 | +198.38 |
| BGEO | Lion Finance Group Plc | -3.11 | +13.33 | +20.76 | +31.03 | +74.53 | +203.01 | +285.57 | +786.86 |
| PSN | Persimmon plc | -2.99 | +8.99 | +8.38 | -24.81 | +4.40 | -32.30 | +17.14 | -59.54 |
| SBRY | Sainsbury (J) plc | -2.97 | -5.66 | +5.84 | -5.79 | +8.70 | +19.19 | +27.00 | +13.17 |
| INF | Informa plc | -2.70 | +2.69 | +11.37 | +9.72 | +1.56 | +9.69 | +27.92 | +69.64 |
| MNG | M&G plc | -2.64 | -2.12 | +10.10 | +9.51 | +29.58 | +64.37 | +86.94 | +65.00 |
| STAN | Standard Chartered plc | -2.57 | +2.61 | +11.64 | +22.39 | +58.97 | +190.36 | +199.45 | +382.91 |
| DGE | Diageo plc | -2.55 | +9.67 | +8.42 | -4.29 | -18.76 | -30.98 | -47.29 | -51.21 |
| RR. | Rolls Royce Holdings Plc | -2.52 | +9.44 | +24.33 | +15.82 | +44.37 | +205.02 | +644.03 | +1,263.65 |
| SN. | Smith & Nephew plc | -2.42 | -4.89 | -6.39 | -18.76 | -22.78 | -8.63 | +0.00 | -24.95 |
| GAW | Games Workshop Group | -2.35 | -7.35 | -2.05 | +10.35 | +17.88 | +80.99 | +72.30 | +59.49 |
| DPLM | Diploma plc | -2.31 | -3.61 | +5.19 | +30.91 | +33.95 | +66.82 | +136.07 | +134.99 |
| WTB | Whitbread plc | -2.26 | +0.79 | +2.41 | -11.47 | -22.83 | -12.81 | -28.56 | -20.11 |
| ICG | ICG Plc | -2.14 | +9.15 | +6.89 | +17.21 | -7.01 | -5.35 | +60.38 | -7.44 |
| IGG | IG Group Holdings Plc | -2.13 | -23.51 | -27.38 | -1.98 | +16.10 | +37.17 | +103.04 | +42.45 |
| BLND | British Land Co plc | -2.01 | -1.65 | +10.40 | +3.28 | +24.65 | +5.93 | +38.77 | -17.79 |
| BATS | British American Tobacco plc | -1.97 | -10.29 | -15.56 | -4.46 | -5.96 | +49.08 | +64.03 | +52.35 |
| RTO | Rentokil Initial Plc | -1.97 | -22.89 | -26.11 | -23.68 | -4.52 | -28.78 | -41.38 | -41.08 |
| NG. | National Grid | -1.89 | -4.33 | -8.44 | -14.93 | +10.52 | +18.79 | +34.51 | +30.14 |
| MTLN | Metlen Energy & Metals Plc | -1.78 | +9.94 | +28.81 | +34.42 | -9.35 | n/a | n/a | n/a |
| KGF | Kingfisher | -1.71 | +9.32 | +9.51 | -11.02 | +15.08 | +13.65 | +41.11 | -10.75 |
| BBOX | Tritax Big Box REIT plc | -1.61 | -3.77 | +6.10 | -8.44 | +14.04 | -2.10 | +20.00 | -32.77 |
| CTEC | ConvaTec Group Plc | -1.57 | +5.02 | +11.00 | -1.22 | -6.92 | -4.64 | +2.54 | +0.09 |
| SSE | SSE plc | -1.40 | -2.61 | -0.95 | -9.96 | +33.00 | +28.07 | +52.17 | +43.17 |
| CCH | Coca-Cola HBC AG | -1.35 | -7.53 | +6.07 | -3.81 | +15.21 | +66.81 | +98.95 | +71.47 |
| CNA | Centrica plc | -1.31 | -11.65 | -22.64 | -21.64 | -7.01 | +21.76 | +6.76 | +203.07 |
| AV. | Aviva Plc | -1.29 | +6.13 | +14.57 | +13.12 | +6.47 | +42.93 | +87.70 | +81.55 |
| ALW | Alliance Witan plc | -1.23 | +3.01 | +4.58 | +7.87 | +8.04 | +12.11 | +36.73 | +35.11 |
| ABDN | Aberdeen Group Plc | -1.06 | -1.14 | +0.50 | +13.88 | +23.69 | +60.48 | +48.77 | -8.03 |
| FCIT | F&C Investment Trust | -0.99 | +1.07 | +2.93 | +7.32 | +17.38 | +31.15 | +63.55 | +53.26 |
| TSCO | Tesco plc | -0.93 | -4.39 | -1.61 | -7.54 | +5.96 | +34.55 | +82.95 | +85.48 |
| BRBY | Burberry Group plc | -0.93 | -1.56 | -4.25 | -9.02 | -10.05 | +53.80 | -50.33 | -41.40 |
| SDLF | Standard Life Plc | -0.70 | +2.28 | +17.49 | +21.20 | +32.92 | +65.56 | +81.49 | +47.52 |
| HSBA | HSBC Holdings plc | -0.62 | +0.60 | +11.81 | +19.54 | +56.97 | +132.35 | +160.31 | +283.29 |
| AAF | Airtel Africa plc | -0.61 | -2.39 | +0.62 | -5.60 | +52.75 | +188.03 | +204.09 | +246.24 |
| IMI | IMI plc | -0.59 | +2.55 | +12.28 | +7.46 | +32.55 | +68.36 | +107.47 | +72.84 |
| LMP | LondonMetric Property plc | -0.52 | +0.68 | +2.44 | -8.70 | +1.47 | -4.64 | +13.53 | -25.83 |
| SMIN | Smiths Group Plc | -0.50 | -0.99 | +4.46 | -1.37 | +10.08 | +48.57 | +67.31 | +82.97 |
| SGRO | Segro Plc | -0.35 | +10.12 | +34.62 | +19.97 | +50.68 | +9.17 | +36.62 | -25.67 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.32 | -0.38 | +13.89 | +2.86 | +15.81 | +11,232.38 | +13,716.59 | +16,125.64 |
| MKS | Marks & Spencer Group plc | -0.16 | -3.87 | +9.15 | -3.01 | +7.62 | +16.67 | +74.44 | +135.20 |
| BNZL | Bunzl plc | -0.15 | +1.03 | +15.04 | +29.91 | +16.30 | -13.94 | +2.23 | +2.34 |
| PSON | Pearson plc | -0.13 | -2.88 | +5.98 | +28.58 | +8.93 | +14.95 | +46.26 | +57.72 |
| HSX | Hiscox Ltd | +0.00 | -1.81 | -2.07 | +22.95 | +33.76 | +49.21 | +84.10 | +92.68 |
| ITRK | Intertek Group plc | +0.09 | +0.43 | +6.47 | +30.88 | +23.42 | +22.79 | +44.39 | +11.33 |
| DCC | DCC Energy Plc | +0.16 | +1.27 | +4.00 | +21.80 | +33.15 | +21.10 | +51.92 | +6.10 |
| SDR | Schroders plc | +0.17 | -0.60 | +0.34 | -0.34 | +49.51 | +68.49 | +45.24 | -6.04 |
| NXT | Next plc | +0.20 | +2.24 | +17.08 | +17.62 | +25.29 | +53.28 | +123.73 | +92.85 |
| BEZ | Beazley plc | +0.27 | +0.66 | +1.05 | +6.93 | +62.92 | +71.20 | +144.07 | +225.79 |
| PRU | Prudential plc | +0.29 | -3.75 | -10.18 | -6.72 | +2.09 | +55.10 | +9.13 | -29.32 |
| IHG | InterContinental Hotels Group plc | +0.38 | +2.51 | +4.94 | +9.14 | +34.57 | +58.59 | +101.11 | +165.05 |
| ABF | Associated British Foods plc | +0.44 | +2.23 | +11.65 | +5.72 | -11.55 | -15.64 | +5.15 | +2.28 |
| RKT | Reckitt Benckiser Group Plc | +0.55 | +4.13 | +8.80 | -20.23 | -8.70 | +20.28 | -8.80 | -8.62 |
| SPX | Spirax Group plc | +0.57 | +2.69 | +2.10 | -9.14 | -2.62 | -3.75 | -28.47 | -55.76 |
| STJ | St James's Place Plc | +0.68 | +11.34 | -0.79 | -2.54 | -8.26 | +69.35 | +37.76 | -25.59 |
| LSEG | London Stock Exchange Group plc | +0.77 | +0.02 | -7.25 | +13.60 | -9.17 | -13.69 | +6.91 | +7.04 |
| SVT | Severn Trent Plc | +0.78 | +4.50 | +0.45 | -3.29 | +17.95 | +26.07 | +34.69 | +9.00 |
| UU. | United Utilities Group Plc | +0.85 | +5.40 | +4.71 | +4.28 | +21.66 | +46.32 | +58.08 | +31.43 |
| ADM | Admiral Group | +1.12 | +12.38 | +13.54 | +39.90 | +8.10 | +36.96 | +68.33 | +8.16 |
| AUTO | Autotrader Group Plc | +1.33 | +11.59 | +20.81 | +18.07 | -33.59 | -34.23 | -8.44 | -13.89 |
| CCC | Computacenter plc | +1.50 | +4.50 | +24.82 | +71.44 | +114.56 | +86.13 | +149.75 | +75.34 |
| BT.A | BT Group plc | +1.80 | +6.00 | -7.11 | -2.16 | -3.82 | +51.26 | +81.73 | +17.59 |
| ULVR | Unilever plc | +1.99 | +2.81 | +9.64 | -13.52 | -11.36 | -12.09 | +4.48 | +0.61 |
| SMT | Scottish Mortgage Investment Trust plc | +1.99 | +7.89 | -0.41 | +19.27 | +36.69 | +69.41 | +130.12 | +8.12 |
| EXPN | Experian Plc | +2.04 | +9.22 | +11.49 | +16.56 | -23.32 | -18.94 | +10.12 | -7.81 |
| HLN | Haleon plc | +2.11 | -1.49 | +6.08 | -11.20 | -0.74 | -2.37 | +12.82 | n/a |
| SHEL | Shell plc | +2.70 | +4.78 | +5.26 | +18.92 | +27.34 | +25.42 | +43.89 | +144.86 |
| REL | RELX plc | +3.40 | +6.44 | +5.92 | +17.39 | -27.44 | -26.11 | +5.54 | +20.09 |
| SGE | Sage Group plc | +3.54 | +31.43 | +23.40 | +37.63 | -0.41 | +7.59 | +16.44 | +49.35 |
| III | 3i Group Plc | +3.81 | +15.50 | +28.49 | -15.71 | -29.06 | -8.86 | +53.41 | +119.35 |
| BP. | BP Plc | +5.09 | +3.82 | -2.78 | +19.34 | +30.99 | +27.67 | +15.66 | +90.90 |
| CRDA | Croda International plc | +5.37 | +18.26 | +19.70 | +15.01 | +36.66 | -12.93 | -34.13 | -62.84 |
| GSK | GSK plc | +5.56 | +1.35 | +0.21 | -14.31 | +28.54 | +20.21 | +42.39 | +23.75 |
| AAL | Anglo American Plc | +5.64 | +16.94 | +7.08 | +16.23 | +86.47 | +82.04 | +110.33 | +44.54 |
| WEIR | Weir plc | +5.79 | +14.85 | +13.64 | -17.90 | +13.46 | +46.51 | +61.01 | +73.51 |
| AZN | AstraZeneca plc | +6.81 | -2.02 | -12.61 | -21.14 | +1.59 | -5.85 | +14.63 | +40.19 |
| RIO | Rio Tinto plc | +8.34 | +12.92 | -1.54 | +7.48 | +68.79 | +58.16 | +66.99 | +46.35 |
| GLEN | Glencore plc | +8.73 | +13.05 | +3.97 | +22.80 | +104.14 | +44.40 | +43.43 | +92.76 |
| ANTO | Antofagasta plc | +8.93 | +6.49 | +0.28 | +7.96 | +82.82 | +111.20 | +180.94 | +179.13 |
| FRES | Fresnillo | +11.77 | +25.45 | -2.34 | -13.79 | +92.64 | +485.27 | +535.91 | +285.32 |
| EDV | Endeavour Mining plc | +13.84 | +31.68 | +7.46 | +3.77 | +83.53 | +185.54 | +196.95 | +188.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
