FTSE 100: Performance
10,188.27
39.42 (0.39%)Day high
10,208.44
10,208.44
Day low
10,147.48
10,147.48
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ADM | Admiral Group | -14.04 | -16.86 | -20.46 | -20.89 | +0.15 | +5.05 | +21.06 | -10.04 |
| EXPN | Experian Plc | -9.76 | -13.54 | -19.76 | -27.71 | -22.58 | -10.01 | +1.52 | +12.17 |
| AV. | Aviva Plc | -8.39 | -8.55 | -6.50 | -1.95 | +23.19 | +42.78 | +37.29 | +88.47 |
| ICG | ICG Plc | -6.68 | -7.77 | -4.75 | -12.07 | -18.45 | +3.97 | +36.25 | +7.46 |
| LSEG | London Stock Exchange Group plc | -5.55 | -3.10 | -12.43 | -14.99 | -27.15 | -5.42 | +17.12 | -5.19 |
| BA. | BAE Systems plc | -5.42 | +15.38 | +5.99 | +6.85 | +59.37 | +68.92 | +130.06 | +319.70 |
| BRBY | Burberry Group plc | -5.10 | -6.98 | -9.49 | -14.09 | -0.21 | -12.52 | -50.98 | -31.75 |
| REL | RELX plc | -4.88 | -5.35 | -18.23 | -27.18 | -27.01 | -12.48 | +20.51 | +53.19 |
| LGEN | Legal & General Group plc | -4.03 | -0.85 | +6.73 | +0.23 | +9.27 | +0.55 | -1.12 | -0.35 |
| III | 3i Group Plc | -3.78 | -3.28 | -29.48 | -24.49 | -18.26 | +29.78 | +96.30 | +170.67 |
| NXT | Next plc | -3.66 | -1.10 | +0.04 | +10.25 | +43.90 | +57.97 | +104.13 | +70.56 |
| AUTO | Autotrader Group Plc | -3.58 | -7.04 | -32.57 | -34.31 | -28.70 | -25.99 | -7.20 | -6.12 |
| PHNX | Phoenix Group Holdings Plc | -3.41 | -1.09 | +6.48 | +11.32 | +42.32 | +38.56 | +13.43 | +4.24 |
| ENT | Entain plc | -2.85 | -10.39 | -19.02 | -33.13 | -0.92 | -30.96 | -56.44 | -47.56 |
| IMB | Imperial Brands Group | -2.84 | -3.96 | +0.17 | +3.94 | +14.53 | +55.69 | +50.02 | +85.24 |
| RKT | Reckitt Benckiser Group Plc | -2.65 | -0.53 | +1.12 | +6.63 | +17.39 | +5.23 | +5.38 | -6.62 |
| CPG | Compass Group plc | -2.58 | -6.71 | -15.66 | -15.34 | -17.66 | +3.59 | +16.38 | +61.10 |
| BEZ | Beazley plc | -2.56 | +36.20 | +25.07 | +26.53 | +36.61 | +109.17 | +72.08 | +249.26 |
| RR. | Rolls Royce Holdings Plc | -2.49 | +6.51 | +10.21 | +26.43 | +104.01 | +304.55 | +988.74 | +1,182.70 |
| PRU | Prudential plc | -2.43 | +1.22 | +12.39 | +24.79 | +77.26 | +35.87 | -14.98 | -15.05 |
| TSCO | Tesco plc | -2.16 | -4.95 | -8.52 | -2.78 | +15.72 | +41.94 | +69.63 | +71.16 |
| BAB | Babcock International Group | -2.15 | +15.67 | +18.99 | +39.41 | +179.88 | +220.69 | +378.60 | +569.12 |
| STAN | Standard Chartered plc | -2.11 | +1.49 | +28.67 | +36.22 | +70.32 | +202.56 | +154.87 | +298.59 |
| SHEL | Shell plc | -2.11 | -1.09 | -6.26 | +0.19 | +2.00 | +10.00 | +14.14 | +91.80 |
| STJ | St James's Place Plc | -1.68 | +4.55 | +9.00 | +26.04 | +58.56 | +117.58 | +19.93 | +23.53 |
| EZJ | easyJet plc | -1.57 | -6.06 | -2.06 | -3.99 | -2.14 | -9.97 | -7.55 | -22.58 |
| BATS | British American Tobacco plc | -1.49 | +2.11 | +10.46 | +10.46 | +43.22 | +84.65 | +42.18 | +57.60 |
| BT.A | BT Group plc | -1.40 | -1.22 | -2.22 | -17.92 | +31.13 | +57.31 | +41.60 | +37.34 |
| LAND | Land Securities Group plc | -1.38 | +6.52 | -0.77 | +10.35 | +17.17 | -2.33 | -8.04 | +3.70 |
| LMP | LondonMetric Property plc | -1.28 | +7.53 | +1.57 | +3.15 | +10.56 | +5.93 | +5.65 | -12.20 |
| UU. | United Utilities Group Plc | -1.10 | +3.05 | -0.65 | +8.44 | +25.39 | +14.85 | +13.29 | +28.68 |
| ALW | Alliance Witan plc | -1.09 | -0.78 | -1.86 | +0.16 | -3.06 | +10.86 | +26.35 | +41.77 |
| GAW | Games Workshop Group | -1.00 | -6.63 | +16.93 | +14.68 | +25.02 | +80.07 | +94.35 | +68.77 |
| AZN | AstraZeneca plc | -0.99 | +0.12 | +9.74 | +27.31 | +24.45 | +30.40 | +29.20 | +72.94 |
| AAF | Airtel Africa plc | -0.72 | +5.68 | +56.58 | +83.08 | +183.33 | +184.69 | +207.49 | +350.19 |
| IHG | InterContinental Hotels Group plc | -0.66 | -4.54 | +7.48 | +15.88 | -4.04 | +34.28 | +76.82 | +119.27 |
| SVT | Severn Trent Plc | -0.66 | +4.08 | +0.78 | +6.93 | +17.15 | +11.61 | +0.46 | +20.62 |
| CCH | Coca-Cola HBC AG | -0.51 | +1.77 | +12.83 | -1.81 | +39.63 | +66.70 | +104.13 | +73.36 |
| BNZL | Bunzl plc | -0.49 | -1.83 | -16.42 | -12.09 | -39.80 | -36.06 | -30.94 | -15.27 |
| FCIT | F&C Investment Trust plc | -0.48 | +0.57 | +2.98 | +7.24 | +5.69 | +28.75 | +31.33 | +60.03 |
| BARC | Barclays plc | -0.47 | +1.94 | +23.81 | +33.36 | +64.05 | +222.13 | +159.81 | +244.77 |
| ITRK | Intertek Group plc | -0.40 | -2.45 | -10.71 | -7.65 | -10.09 | +1.75 | +5.27 | -19.40 |
| SSE | SSE plc | -0.30 | +9.12 | +23.80 | +27.15 | +50.98 | +38.75 | +36.07 | +55.10 |
| SBRY | Sainsbury (J) plc | -0.25 | -1.98 | -7.97 | +3.46 | +25.24 | +14.71 | +32.25 | +25.98 |
| WTB | Whitbread plc | -0.25 | +8.65 | -11.31 | -14.29 | -1.56 | -23.86 | -9.46 | -5.42 |
| AHT | Ashtead Group plc | -0.23 | -1.81 | -4.03 | -0.70 | -5.63 | -2.78 | -3.23 | +36.68 |
| RMV | Rightmove plc | -0.20 | -2.63 | -26.88 | -35.52 | -21.20 | -10.69 | -13.18 | -19.44 |
| BLND | British Land Co plc | -0.19 | +5.27 | +6.30 | +15.04 | +15.88 | +10.79 | -6.26 | -6.71 |
| HWDN | Howden Joinery Group Plc | +0.06 | +2.05 | -3.81 | -7.55 | +7.91 | +4.05 | +25.52 | +24.30 |
| PSN | Persimmon plc | +0.11 | +6.84 | +10.91 | +19.09 | +13.49 | -4.04 | +0.39 | -47.20 |
| HSX | Hiscox Ltd | +0.13 | +6.45 | +10.00 | +16.06 | +42.40 | +47.24 | +33.16 | +58.13 |
| HSBA | HSBC Holdings plc | +0.27 | +5.70 | +23.73 | +29.61 | +51.86 | +101.36 | +105.70 | +210.39 |
| SDR | Schroders plc | +0.48 | +14.59 | +21.52 | +13.80 | +37.31 | +7.91 | -5.58 | -22.26 |
| MNDI | Mondi plc | +0.50 | +0.11 | +4.68 | -25.38 | -27.50 | -40.30 | -41.92 | -50.77 |
| NG. | National Grid | +0.67 | +5.80 | +4.60 | +13.37 | +26.07 | +25.53 | +26.87 | +48.49 |
| SGE | Sage Group plc | +0.68 | -4.05 | -10.97 | -17.45 | -21.58 | -11.50 | +37.45 | +70.87 |
| LLOY | Lloyds Banking Group plc | +0.68 | +5.62 | +19.96 | +30.31 | +66.61 | +144.66 | +96.19 | +199.33 |
| NWG | NatWest Group plc | +0.68 | +0.28 | +13.63 | +25.27 | +54.34 | +190.36 | +113.32 | +293.58 |
| GSK | GSK plc | +0.69 | +0.77 | +12.87 | +31.31 | +34.80 | +18.97 | +30.12 | +26.78 |
| MKS | Marks & Spencer Group plc | +0.72 | +13.04 | -10.74 | +2.54 | +13.22 | +42.24 | +150.09 | +153.57 |
| IAG | International Consolidated Airlines Group SA | +0.90 | -1.07 | +1.02 | +10.75 | +26.67 | +168.87 | +141.97 | +195.96 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.92 | -2.80 | -4.22 | -11.19 | +6.63 | +10,360.32 | +12,771.09 | +16,895.49 |
| HLMA | Halma plc | +1.22 | +2.25 | +1.73 | +12.42 | +25.00 | +65.83 | +70.25 | +41.47 |
| DPLM | Diploma plc | +1.28 | +3.75 | -2.12 | +4.44 | +23.71 | +65.87 | +103.91 | +137.54 |
| PCT | Polar Capital Technology Trust plc | +1.34 | +5.81 | +9.22 | +26.35 | +28.50 | +82.37 | +161.44 | +109.15 |
| SMT | Scottish Mortgage Investment Trust plc | +1.35 | +1.26 | +5.95 | +10.99 | +13.50 | +53.83 | +59.16 | -7.25 |
| ABF | Associated British Foods plc | +1.37 | -10.87 | -17.95 | -15.89 | -0.16 | -21.08 | +1.84 | -14.55 |
| MNG | M&G plc | +1.42 | +7.58 | +15.92 | +18.29 | +49.59 | +35.14 | +47.36 | +67.12 |
| BTRW | Barratt Redrow Plc | +1.45 | +3.25 | -6.18 | +1.19 | -12.00 | -29.26 | -16.26 | -43.80 |
| PSH | Pershing Square Holdings Ltd | +1.53 | -4.21 | -1.98 | +9.42 | +11.31 | +26.32 | +59.93 | +78.69 |
| SGRO | Segro Plc | +1.54 | +6.91 | +3.41 | +15.16 | +6.24 | -13.08 | -9.13 | -23.81 |
| HIK | Hikma Pharmaceuticals | +1.62 | +2.75 | -10.55 | -21.76 | -26.38 | -17.47 | -5.29 | -36.54 |
| BP. | BP Plc | +1.63 | +4.06 | +2.28 | +11.83 | +5.95 | -3.65 | -8.13 | +57.55 |
| CNA | Centrica plc | +1.76 | +9.20 | +2.96 | +13.43 | +37.05 | +34.11 | +87.22 | +274.14 |
| DGE | Diageo plc | +1.85 | +4.22 | -8.61 | -16.24 | -33.89 | -41.91 | -52.33 | -43.18 |
| BKG | Berkeley Group Holdings plc | +1.92 | +4.02 | -3.90 | +10.75 | +7.11 | -17.00 | -4.09 | -8.95 |
| SN. | Smith & Nephew plc | +2.02 | +1.19 | -10.51 | +5.20 | +23.14 | +11.72 | +8.72 | -24.50 |
| KGF | Kingfisher | +2.02 | +4.08 | +2.11 | +16.03 | +33.28 | +43.76 | +19.63 | +18.27 |
| ULVR | Unilever plc | +2.22 | +0.08 | -7.84 | -3.24 | -4.90 | +13.02 | +6.87 | -2.30 |
| CTEC | ConvaTec Group Plc | +2.25 | -0.92 | -5.14 | -1.34 | -1.25 | -1.66 | +1.37 | +15.32 |
| SMIN | Smiths Group Plc | +2.33 | +10.84 | +5.35 | +14.00 | +38.12 | +59.25 | +51.13 | +80.01 |
| SPX | Spirax Group plc | +2.34 | +6.49 | +2.92 | +16.37 | -6.18 | -27.63 | -37.32 | -37.77 |
| VOD | Vodafone Group plc | +2.50 | +7.83 | +17.76 | +22.91 | +56.04 | +47.75 | +13.22 | -19.05 |
| MRO | Melrose Industries plc | +2.69 | +9.06 | -0.97 | +23.28 | +7.43 | +8.94 | +46.72 | +26.35 |
| DCC | DCC plc | +3.08 | -3.84 | -10.18 | -4.77 | -16.21 | -20.94 | -1.11 | -20.55 |
| IMI | IMI plc | +3.33 | +9.98 | +15.08 | +24.07 | +38.33 | +63.59 | +87.77 | +120.15 |
| CRDA | Croda International plc | +3.56 | +1.49 | -7.34 | -3.56 | -13.92 | -41.36 | -59.66 | -57.61 |
| PSON | Pearson plc | +3.59 | -8.22 | -14.69 | -8.92 | -24.60 | -0.29 | +4.36 | +26.50 |
| GLEN | Glencore plc | +3.96 | +26.96 | +44.52 | +57.14 | +33.22 | +18.31 | -8.99 | +96.12 |
| RTO | Rentokil Initial Plc | +4.03 | +6.71 | +6.69 | +27.26 | +24.28 | +16.83 | -6.72 | -9.02 |
| INF | Informa plc | +4.08 | +3.21 | -4.54 | +5.46 | +9.79 | +17.71 | +35.89 | +79.16 |
| HLN | Haleon plc | +4.46 | +1.37 | +7.65 | +3.20 | +1.51 | +18.69 | +18.90 | n/a |
| ANTO | Antofagasta plc | +4.51 | +16.69 | +41.07 | +87.53 | +115.16 | +122.06 | +109.14 | +156.19 |
| WEIR | Weir Group plc | +4.81 | +13.66 | +9.13 | +21.63 | +33.61 | +77.66 | +76.83 | +68.30 |
| JD. | JD Sports Fashion plc | +5.25 | +1.04 | -16.82 | -9.27 | -0.29 | -28.90 | -49.05 | -47.20 |
| RIO | Rio Tinto plc | +5.32 | +11.32 | +25.37 | +42.65 | +33.87 | +20.31 | +4.69 | +12.98 |
| AAL | Anglo American Plc | +6.16 | +15.20 | +20.43 | +50.24 | +38.63 | +86.15 | -2.23 | +40.01 |
| EDV | Endeavour Mining plc | +10.89 | +14.75 | +42.92 | +98.17 | +192.47 | +218.51 | +134.49 | n/a |
| FRES | Fresnillo | +11.31 | +37.03 | +101.08 | +215.24 | +548.87 | +791.74 | +411.85 | +318.64 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
