FTSE 100: Performance
10,782.87
108.93 (1.02%)Day high
10,785.24
10,785.24
Day low
10,654.32
10,654.32
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ITH | Ithaca Energy plc | -12.50 | -12.68 | +7.79 | -4.96 | +8.35 | +151.21 | +58.52 | n/a |
| CCH | Coca-Cola HBC AG | -12.15 | -1.35 | -14.84 | -0.61 | +18.72 | +50.53 | +97.85 | +64.36 |
| WEIR | Weir plc | -11.04 | -10.30 | -12.93 | -5.20 | -17.94 | +9.42 | +31.01 | +32.03 |
| BA. | BAE Systems plc | -7.72 | +2.85 | -13.83 | -1.08 | +5.87 | +38.87 | +75.50 | +236.91 |
| CCC | Computacenter plc | -7.29 | -16.65 | -4.18 | +14.85 | +65.57 | +114.76 | +75.09 | +71.33 |
| BP. | BP Plc | -7.22 | -5.05 | +7.64 | +3.88 | +21.36 | +49.13 | +17.11 | +61.62 |
| BT.A | BT Group plc | -6.28 | +10.71 | +7.07 | -9.65 | +18.99 | +52.43 | +73.71 | +31.20 |
| SHEL | Shell plc | -5.61 | -2.44 | +12.92 | +19.27 | +29.91 | +44.32 | +41.53 | +120.69 |
| PCT | Polar Capital Technology Trust plc | -5.22 | -19.80 | -15.21 | -14.63 | +24.56 | +68.82 | +141.63 | +112.45 |
| MTLN | Metlen Energy & Metals Plc | -4.25 | -6.56 | -8.81 | +25.51 | +10.58 | n/a | n/a | n/a |
| SMIN | Smiths Group Plc | -4.06 | -3.85 | -2.71 | +6.06 | +6.10 | +71.12 | +59.14 | +87.03 |
| CPG | Compass Group plc | -3.60 | +6.57 | +3.29 | +12.71 | +0.56 | -3.53 | +21.10 | +59.38 |
| SPX | Spirax Group plc | -3.49 | +0.89 | -2.20 | -1.49 | +6.23 | +12.41 | -16.27 | -55.14 |
| IMB | Imperial Brands Group | -2.69 | +8.90 | +3.87 | +6.17 | -8.58 | +22.48 | +62.27 | +89.42 |
| BATS | British American Tobacco plc | -2.12 | +6.75 | +1.27 | +4.92 | +8.40 | +63.81 | +76.71 | +75.88 |
| SGE | Sage Group plc | -1.87 | +7.98 | +10.35 | +31.96 | +5.04 | +11.09 | +15.41 | +57.37 |
| HLMA | Halma plc | -1.83 | -2.61 | -9.48 | -24.47 | +1.30 | +35.38 | +76.21 | +13.74 |
| BNZL | Bunzl plc | -1.73 | +3.80 | -0.98 | +18.71 | +28.60 | -18.24 | -3.14 | +4.45 |
| FCIT | F&C Investment Trust | -1.71 | -5.19 | -3.20 | +0.88 | +11.36 | +21.31 | +47.57 | +44.68 |
| WTB | Whitbread plc | -1.60 | +11.50 | +9.77 | +14.65 | -2.47 | -8.78 | -16.07 | -16.65 |
| DPLM | Diploma plc | -1.51 | -8.09 | -7.08 | +3.02 | +34.49 | +61.88 | +135.98 | +122.20 |
| LSEG | London Stock Exchange Group plc | -1.51 | +7.89 | +5.16 | +3.78 | +1.19 | -12.70 | +9.89 | +33.13 |
| BLND | British Land Co plc | -1.37 | +10.81 | -2.84 | +10.07 | +7.76 | +11.38 | +37.31 | -14.90 |
| CRDA | Croda International plc | -1.25 | +6.84 | +10.93 | +27.31 | +30.66 | +0.50 | -20.81 | -62.32 |
| IMI | IMI plc | -1.24 | -7.37 | -8.67 | +3.02 | +17.96 | +64.03 | +87.19 | +61.08 |
| PSON | Pearson plc | -1.20 | -0.54 | +4.41 | +17.03 | +28.96 | +6.15 | +30.86 | +108.55 |
| IGG | IG Group Holdings Plc | -1.20 | -5.23 | -29.78 | -38.29 | -15.20 | +2.95 | +40.64 | +20.43 |
| RTO | Rentokil Initial Plc | -1.09 | +16.50 | -1.97 | -27.17 | -14.05 | -12.54 | -20.89 | -41.96 |
| REL | RELX plc | -0.80 | +9.34 | +13.21 | +20.89 | -6.89 | -19.47 | +0.61 | +27.20 |
| LAND | Land Securities Group plc | -0.80 | +12.33 | -5.04 | +14.71 | +5.60 | +14.42 | +12.71 | -2.65 |
| SMT | Scottish Mortgage Investment Trust plc | -0.73 | -8.22 | +7.55 | +4.82 | +39.40 | +65.86 | +116.55 | -0.86 |
| GLEN | Glencore plc | -0.69 | -11.84 | -7.47 | -8.49 | +44.13 | +30.55 | +19.94 | +45.00 |
| BBOX | Tritax Big Box REIT plc | -0.54 | +5.73 | -11.18 | -3.15 | -3.34 | +6.72 | +0.41 | -35.11 |
| ALW | Alliance Witan plc | -0.44 | -3.64 | -2.31 | +4.48 | +7.30 | +7.81 | +29.75 | +26.59 |
| ITRK | Intertek Group plc | -0.17 | +0.68 | +1.54 | +20.77 | +19.70 | +28.63 | +53.31 | +14.97 |
| JD. | JD Sports Fashion plc | -0.04 | +13.94 | +1.37 | +28.24 | +13.99 | -20.27 | -28.44 | -56.88 |
| BBY | Balfour Beatty plc | +0.00 | -0.11 | -0.68 | +1.69 | +32.38 | +102.36 | +178.66 | +252.82 |
| BTRW | Barratt Redrow Plc | +0.06 | +15.29 | +3.46 | +27.20 | -10.96 | -20.81 | -26.80 | -48.49 |
| RKT | Reckitt Benckiser Group Plc | +0.07 | +8.69 | +5.13 | +19.42 | -4.81 | +17.04 | +0.36 | -8.93 |
| VOD | Vodafone Group plc | +0.09 | -1.18 | -2.95 | -1.43 | +32.36 | +62.34 | +50.75 | +4.63 |
| EXPN | Experian Plc | +0.13 | +12.86 | +4.49 | +14.42 | -11.10 | -21.96 | +10.88 | -12.24 |
| DCC | DCC Energy Plc | +0.16 | +0.54 | +1.33 | +12.35 | +36.86 | +33.25 | +38.33 | +6.92 |
| NG. | National Grid | +0.28 | +9.46 | +4.62 | -1.73 | +7.26 | +28.66 | +39.19 | +44.92 |
| ULVR | Unilever plc | +0.31 | +5.19 | +5.27 | +15.01 | -5.38 | -3.69 | +9.67 | +11.83 |
| LMP | LondonMetric Property plc | +0.32 | +9.29 | -3.49 | -0.32 | -3.09 | -1.57 | +6.63 | -30.19 |
| UU. | United Utilities Group Plc | +0.32 | +8.64 | +7.66 | +11.26 | +27.30 | +47.80 | +44.69 | +47.59 |
| SVT | Severn Trent Plc | +0.36 | +7.30 | +5.67 | +5.97 | +17.77 | +26.48 | +25.19 | +21.83 |
| AV. | Aviva Plc | +0.36 | +8.24 | +2.83 | +18.23 | +8.47 | +60.63 | +79.78 | +94.37 |
| SBRY | Sainsbury (J) plc | +0.54 | +5.01 | -0.20 | +12.34 | +0.92 | +41.41 | +31.64 | +21.64 |
| NXT | Next plc | +0.75 | +5.65 | -0.99 | +17.79 | +8.72 | +57.47 | +109.41 | +93.74 |
| ADM | Admiral Group | +0.77 | +7.95 | +0.67 | +23.33 | +20.59 | +55.55 | +52.69 | +34.85 |
| PSH | Pershing Square Holdings Ltd | +0.77 | +3.92 | +0.36 | -5.26 | -15.02 | +9.36 | +29.57 | +31.52 |
| MRO | Melrose Industries plc | +0.82 | +7.92 | -1.17 | -6.20 | -21.13 | -5.24 | -7.14 | -3.24 |
| LGEN | Legal & General Group plc | +0.85 | +7.42 | -2.56 | +22.66 | +27.82 | +42.14 | +38.31 | +6.72 |
| SGRO | Segro Plc | +0.85 | +0.37 | -3.86 | +28.64 | +27.89 | +18.28 | +18.65 | -30.34 |
| NWG | NatWest Group plc | +0.91 | -7.00 | -16.11 | +3.07 | -0.20 | +56.93 | +197.61 | +159.31 |
| SDLF | Standard Life Plc | +0.97 | +10.90 | -0.05 | +23.59 | +38.89 | +91.88 | +101.59 | +45.04 |
| MNG | M&G plc | +1.02 | +7.16 | -10.17 | +7.80 | +20.78 | +67.92 | +58.38 | +66.21 |
| EZJ | easyJet plc | +1.06 | +1.03 | +2.38 | +90.15 | +45.74 | +26.89 | +69.88 | +8.98 |
| TSCO | Tesco plc | +1.10 | +9.37 | +15.98 | +18.00 | +16.17 | +59.62 | +97.28 | +97.85 |
| CTEC | ConvaTec Group Plc | +1.22 | +13.00 | +6.97 | +21.15 | +5.43 | +16.49 | +16.82 | +14.56 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.23 | +10.16 | +9.12 | +25.63 | +24.82 | +40.83 | +15,186.34 | +17,622.17 |
| WPP | WPP plc | +1.27 | +7.07 | +0.44 | +50.25 | +48.05 | -51.17 | -43.13 | -62.26 |
| BARC | Barclays plc | +1.31 | +0.00 | -16.73 | -1.23 | +6.17 | +70.83 | +213.66 | +126.13 |
| HSX | Hiscox Ltd | +1.43 | +3.41 | +4.43 | +17.61 | +39.01 | +84.01 | +94.11 | +140.92 |
| AZN | AstraZeneca plc | +1.49 | +17.24 | +18.24 | +5.41 | +9.04 | +42.04 | +34.78 | +51.43 |
| INF | Informa plc | +1.49 | -3.97 | -4.91 | +5.63 | -11.16 | +3.84 | +19.25 | +61.90 |
| ICG | ICG Plc | +1.52 | +6.91 | -5.34 | +2.55 | +0.00 | -11.74 | +36.85 | -14.92 |
| ANTO | Antofagasta plc | +1.60 | -12.33 | -16.98 | -15.20 | +21.37 | +95.68 | +149.53 | +136.83 |
| III | 3i Group Plc | +1.78 | +7.12 | -10.25 | -0.66 | -38.84 | -24.03 | +27.25 | +90.73 |
| AAL | Anglo American Plc | +1.83 | -6.62 | -3.18 | +1.17 | +40.83 | +67.35 | +91.22 | +45.43 |
| ABDN | Aberdeen Group Plc | +1.96 | -5.68 | -9.26 | +4.09 | +13.80 | +66.87 | +37.20 | -10.99 |
| HWDN | Howden Joinery Group Plc | +2.04 | +11.74 | +1.43 | +9.16 | +5.64 | +3.15 | +31.32 | -7.39 |
| AUTO | Autotrader Group Plc | +2.05 | +14.10 | +7.02 | +7.44 | -25.77 | -28.29 | -19.09 | -8.20 |
| BAB | Babcock International Group | +2.23 | +15.47 | -11.13 | +0.19 | -11.09 | +116.17 | +162.31 | +226.67 |
| HLN | Haleon plc | +2.35 | -5.27 | -10.45 | -0.12 | -8.42 | -8.95 | +0.61 | n/a |
| PRU | Prudential plc | +2.51 | +6.48 | -8.42 | -15.72 | -10.47 | +48.86 | +6.03 | -35.36 |
| LLOY | Lloyds Banking Group plc | +2.88 | -3.58 | -14.93 | -1.08 | +8.12 | +84.55 | +131.69 | +102.48 |
| CNA | Centrica plc | +2.97 | +4.75 | +0.06 | -22.90 | -11.50 | +34.33 | +1.91 | +142.08 |
| ABF | Associated British Foods plc | +2.99 | +9.05 | -6.06 | +9.95 | -11.58 | -11.62 | -14.30 | -0.30 |
| SSE | SSE plc | +3.04 | +9.25 | +12.18 | +6.94 | +43.48 | +55.96 | +61.36 | +66.01 |
| SN. | Smith & Nephew plc | +3.21 | +11.76 | +2.47 | +4.35 | -9.95 | +24.29 | +14.35 | -14.28 |
| RR. | Rolls Royce Holdings Plc | +3.48 | -4.66 | -13.69 | +8.26 | +15.99 | +138.72 | +467.27 | +799.22 |
| RIO | Rio Tinto plc | +3.55 | -9.96 | -14.77 | -16.72 | +22.77 | +29.72 | +21.93 | +44.49 |
| GAW | Games Workshop Group | +3.77 | +0.79 | -12.50 | -15.74 | +7.97 | +38.59 | +53.67 | +71.01 |
| KGF | Kingfisher | +3.82 | +19.69 | +16.18 | +31.97 | +22.77 | +31.33 | +67.44 | +15.12 |
| DGE | Diageo plc | +4.13 | +14.77 | +5.03 | +21.76 | +8.89 | -18.97 | -42.06 | -49.75 |
| HSBA | HSBC Holdings plc | +4.19 | -4.20 | -12.56 | +1.32 | +24.88 | +93.80 | +121.72 | +211.19 |
| INVP | Investec Plc | +4.37 | +6.75 | -6.01 | +3.01 | +9.99 | +1.61 | +26.20 | +92.72 |
| GSK | GSK plc | +4.38 | +8.83 | -2.86 | +3.34 | +7.69 | +37.91 | +34.56 | +19.35 |
| BRBY | Burberry Group plc | +4.50 | +8.69 | -4.38 | -7.98 | -2.92 | +38.36 | -35.24 | -43.96 |
| IHG | InterContinental Hotels Group plc | +4.90 | +13.05 | +13.80 | +20.11 | +37.26 | +44.37 | +127.39 | +156.05 |
| STAN | Standard Chartered plc | +4.96 | +1.79 | -2.79 | +14.24 | +34.81 | +133.44 | +243.91 | +381.04 |
| STJ | St James's Place Plc | +5.01 | +10.02 | -0.48 | -3.47 | -12.83 | +37.95 | +73.01 | -27.98 |
| MKS | Marks & Spencer Group plc | +5.12 | +10.23 | +7.07 | +31.89 | +14.44 | +16.85 | +79.27 | +125.04 |
| AAF | Airtel Africa plc | +7.33 | -1.10 | -12.87 | -21.80 | -2.91 | +198.65 | +150.22 | +129.23 |
| IAG | International Consolidated Airlines Group SA | +7.85 | +8.37 | +1.88 | +17.06 | +23.07 | +92.20 | +191.72 | +159.47 |
| BGEO | Lion Finance Group Plc | +10.21 | +7.27 | +6.75 | +20.40 | +75.08 | +190.27 | +271.99 | +748.02 |
| FRES | Fresnillo | +12.88 | -4.28 | -7.89 | -26.15 | +20.35 | +276.86 | +385.46 | +184.76 |
| EDV | Endeavour Mining plc | +14.73 | +3.83 | +5.88 | -10.69 | +42.42 | +156.68 | +152.89 | +118.02 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
