FTSE 100: Performance
10,171.76
17.33 (0.17%)Day high
10,277.72
10,277.72
Day low
10,154.17
10,154.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BRBY | Burberry Group plc | -12.12 | -11.04 | -14.24 | -16.14 | +0.72 | -16.60 | -53.97 | -34.83 |
| EXPN | Experian Plc | -10.64 | -21.45 | -24.43 | -32.00 | -31.98 | -17.26 | -6.91 | +5.44 |
| AHT | Ashtead Group plc | -9.86 | -8.18 | -8.29 | -6.95 | -9.79 | -9.38 | -11.91 | +27.94 |
| ENT | Entain plc | -8.62 | -18.32 | -23.47 | -38.32 | -11.32 | -36.88 | -59.41 | -50.12 |
| LSEG | London Stock Exchange Group plc | -6.95 | -8.70 | -14.26 | -18.82 | -31.35 | -8.93 | +9.91 | -6.54 |
| INF | Informa plc | -6.51 | -0.63 | -9.31 | +2.26 | +3.62 | +14.41 | +30.84 | +75.46 |
| ICG | ICG Plc | -6.19 | -11.31 | -7.10 | -15.19 | -19.82 | +3.82 | +27.58 | +7.06 |
| AUTO | Autotrader Group Plc | -5.71 | -8.48 | -32.56 | -35.13 | -31.65 | -25.73 | -11.45 | -5.11 |
| AAF | Airtel Africa plc | -5.58 | -0.70 | +27.35 | +72.45 | +156.99 | +183.65 | +188.93 | +329.94 |
| IAG | International Consolidated Airlines Group SA | -4.76 | -0.94 | +0.52 | +11.15 | +23.92 | +168.72 | +139.17 | +186.57 |
| EZJ | easyJet plc | -4.73 | -6.45 | -0.69 | -2.99 | -3.57 | -13.52 | -6.70 | -22.84 |
| FRES | Fresnillo | -4.51 | +22.10 | +72.87 | +172.92 | +477.78 | +610.90 | +353.91 | +294.90 |
| HLMA | Halma plc | -4.17 | +0.63 | -0.34 | +9.80 | +17.64 | +63.30 | +67.47 | +43.46 |
| GAW | Games Workshop Group | -3.90 | -8.93 | +10.51 | +7.15 | +18.49 | +72.57 | +84.78 | +66.89 |
| DPLM | Diploma plc | -3.78 | +0.56 | -4.64 | +0.95 | +20.27 | +62.31 | +95.75 | +130.37 |
| CPG | Compass Group plc | -3.68 | -8.08 | -14.35 | -16.85 | -21.13 | +1.02 | +14.29 | +65.74 |
| DGE | Diageo plc | -3.36 | +3.05 | -6.69 | -15.24 | -32.50 | -42.35 | -52.13 | -44.46 |
| HIK | Hikma Pharmaceuticals | -3.25 | -1.24 | -16.79 | -23.23 | -32.52 | -19.99 | -10.50 | -36.77 |
| JD. | JD Sports Fashion plc | -3.17 | -2.15 | -16.66 | -7.99 | -5.05 | -30.65 | -49.29 | -45.15 |
| CRDA | Croda International plc | -3.03 | -1.52 | -6.53 | +4.70 | -19.26 | -41.59 | -60.27 | -56.73 |
| BNZL | Bunzl plc | -2.96 | -2.03 | -13.62 | -12.12 | -40.57 | -36.36 | -31.83 | -13.62 |
| HWDN | Howden Joinery Group Plc | -2.90 | +0.54 | -3.85 | -6.37 | +3.01 | +3.52 | +22.26 | +24.63 |
| AV. | Aviva Plc | -2.79 | -6.62 | -5.31 | -1.15 | +24.17 | +45.91 | +38.83 | +98.57 |
| CTEC | ConvaTec Group Plc | -2.79 | -5.35 | -4.88 | -5.89 | -6.81 | -4.17 | -1.54 | +14.89 |
| ADM | Admiral Group | -2.77 | -13.92 | -16.34 | -17.45 | -0.73 | +9.80 | +24.16 | -5.14 |
| IHG | InterContinental Hotels Group plc | -2.70 | -3.21 | +7.20 | +15.63 | -6.07 | +34.55 | +76.37 | +121.90 |
| ALW | Alliance Witan plc | -2.66 | -2.35 | -3.71 | -1.74 | -4.45 | +8.92 | +23.61 | +43.55 |
| ITRK | Intertek Group plc | -2.41 | -4.34 | -12.06 | -9.06 | -12.15 | -0.54 | +3.46 | -19.28 |
| HLN | Haleon plc | -1.72 | -0.38 | +7.74 | +1.20 | -0.67 | +15.89 | +16.31 | n/a |
| FCIT | F&C Investment Trust plc | -1.67 | -0.56 | -0.32 | +5.83 | +5.65 | +27.74 | +29.35 | +61.94 |
| MRO | Melrose Industries plc | -1.39 | +7.78 | -0.83 | +20.49 | +4.46 | +5.88 | +44.26 | +23.28 |
| BARC | Barclays plc | -1.21 | +2.21 | +18.41 | +29.20 | +61.86 | +225.06 | +158.15 | +259.14 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.20 | -2.94 | -3.23 | -11.05 | +4.76 | +10,252.94 | +12,892.13 | +17,166.19 |
| AZN | AstraZeneca plc | -0.74 | -2.09 | +7.17 | +20.63 | +19.84 | +27.37 | +26.72 | +79.68 |
| HSX | Hiscox Ltd | -0.60 | +5.43 | +8.02 | +14.82 | +37.16 | +46.43 | +32.07 | +60.00 |
| BA. | BAE Systems plc | -0.58 | +16.19 | +5.56 | +8.37 | +65.08 | +66.89 | +131.79 | +327.07 |
| BAB | Babcock International Group | -0.48 | +19.72 | +19.62 | +43.12 | +178.59 | +221.63 | +383.41 | +525.32 |
| BATS | British American Tobacco plc | +0.32 | +3.76 | +10.38 | +9.99 | +36.46 | +83.74 | +42.50 | +62.82 |
| IMB | Imperial Brands Group | +0.37 | -2.70 | -0.66 | +3.85 | +13.60 | +57.46 | +50.45 | +105.71 |
| ABF | Associated British Foods plc | +0.50 | -10.73 | -17.49 | -14.78 | -0.47 | -19.94 | +1.97 | -10.56 |
| IMI | IMI plc | +0.73 | +10.88 | +15.92 | +24.08 | +40.27 | +65.68 | +88.11 | +120.87 |
| MKS | Marks & Spencer Group plc | +0.75 | +13.15 | -10.44 | +5.72 | +10.24 | +42.54 | +148.91 | +157.08 |
| BLND | British Land Co plc | +1.12 | +4.16 | +7.78 | +17.68 | +13.19 | +10.10 | -5.91 | -7.42 |
| LMP | LondonMetric Property plc | +1.30 | +7.44 | +4.71 | +5.81 | +10.43 | +5.15 | +4.82 | -11.39 |
| CCH | Coca-Cola HBC AG | +1.33 | +3.61 | +14.12 | +0.66 | +41.73 | +69.38 | +105.61 | +83.08 |
| BEZ | Beazley plc | +1.43 | +35.16 | +21.26 | +25.64 | +34.76 | +109.24 | +70.23 | +263.52 |
| BT.A | BT Group plc | +1.50 | +3.69 | +3.46 | -8.73 | +29.90 | +65.71 | +46.00 | +51.00 |
| MNG | M&G plc | +1.57 | +8.66 | +16.12 | +20.08 | +48.44 | +37.08 | +48.66 | +76.12 |
| BKG | Berkeley Group Holdings plc | +1.93 | +5.38 | +1.73 | +12.66 | +7.54 | -14.94 | -3.07 | -1.89 |
| LAND | Land Securities Group plc | +1.95 | +5.40 | +2.11 | +12.19 | +16.07 | -2.11 | -7.62 | +6.31 |
| HSBA | HSBC Holdings plc | +2.07 | +8.92 | +18.32 | +30.93 | +51.95 | +105.83 | +111.49 | +231.81 |
| DCC | DCC plc | +2.19 | -0.43 | -7.34 | -2.30 | -14.86 | -18.30 | +1.43 | -15.34 |
| KGF | Kingfisher | +2.44 | +6.18 | +5.88 | +20.90 | +35.69 | +50.07 | +21.88 | +19.37 |
| GSK | GSK plc | +2.63 | +1.59 | +5.71 | +32.57 | +32.24 | +20.76 | +31.35 | +33.41 |
| BTRW | Barratt Redrow Plc | +2.82 | +5.08 | +1.44 | +4.30 | -12.82 | -27.16 | -15.60 | -38.45 |
| LGEN | Legal & General Group plc | +2.94 | +2.59 | +10.39 | +4.07 | +11.64 | +4.69 | +1.88 | +8.89 |
| LLOY | Lloyds Banking Group plc | +3.48 | +8.42 | +19.04 | +33.11 | +68.67 | +149.41 | +100.51 | +219.55 |
| GLEN | Glencore plc | +3.62 | +28.10 | +36.81 | +66.03 | +47.00 | +19.52 | -7.35 | +106.13 |
| CNA | Centrica plc | +4.32 | +12.20 | +7.37 | +16.08 | +35.99 | +37.22 | +90.03 | +265.97 |
| III | 3i Group Plc | +4.58 | +5.98 | -23.01 | -17.28 | -10.18 | +40.69 | +112.94 | +207.96 |
| AAL | Anglo American Plc | +4.73 | +17.25 | +18.48 | +57.16 | +51.03 | +88.28 | +0.31 | +47.80 |
| EDV | Endeavour Mining plc | +5.71 | +18.33 | +47.07 | +93.74 | +193.19 | +219.75 | +134.09 | n/a |
| BP. | BP Plc | +5.92 | +8.34 | +4.78 | +14.05 | +11.11 | -0.68 | -5.45 | +70.41 |
| ANTO | Antofagasta plc | +7.65 | +17.91 | +32.66 | +90.68 | +123.69 | +121.92 | +114.50 | +164.76 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
