FTSE 100: Performance
10,806.47
-25.05 (-0.23%)Day high
10,831.93
10,831.93
Day low
10,791.58
10,791.58
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -8.23 | -13.39 | -3.73 | -28.04 | -6.85 | +95.09 | +155.93 | +182.66 |
| KGF | Kingfisher | -6.50 | -5.31 | +5.16 | -13.51 | +19.86 | +6.06 | +27.89 | -14.61 |
| ADM | Admiral Group | -5.89 | +0.89 | +19.58 | +33.10 | +8.85 | +31.50 | +54.68 | +10.04 |
| WEIR | Weir plc | -5.68 | +1.97 | +12.74 | -20.93 | +9.35 | +37.17 | +46.08 | +53.28 |
| BA. | BAE Systems plc | -5.40 | -7.65 | +4.16 | -10.86 | +11.34 | +51.01 | +96.43 | +250.76 |
| CCC | Computacenter plc | -4.53 | +16.59 | +18.91 | +72.01 | +134.91 | +97.72 | +146.78 | +78.64 |
| AUTO | Autotrader Group Plc | -4.48 | -3.50 | +15.18 | +7.95 | -33.99 | -41.06 | -15.67 | -19.24 |
| JD. | JD Sports Fashion plc | -4.40 | -9.15 | -1.10 | +11.05 | -12.44 | -38.12 | -42.63 | -59.98 |
| BTRW | Barratt Redrow Plc | -4.16 | +0.56 | +18.64 | -9.81 | -13.80 | -41.12 | -32.03 | -56.96 |
| UU. | United Utilities Group Plc | -4.09 | -2.58 | +4.05 | +1.19 | +23.73 | +32.78 | +46.03 | +28.88 |
| CNA | Centrica plc | -4.08 | -3.26 | -21.26 | -22.86 | -4.26 | +17.75 | -2.43 | +177.20 |
| LAND | Land Securities Group plc | -4.01 | -7.57 | +6.20 | +7.33 | +23.41 | +3.70 | +9.54 | -10.39 |
| BNZL | Bunzl plc | -3.95 | -4.43 | +11.80 | +20.58 | +5.03 | -25.28 | -6.25 | +3.01 |
| WTB | Whitbread plc | -3.92 | -6.61 | +1.19 | -4.92 | -21.51 | -18.61 | -31.24 | -25.92 |
| HWDN | Howden Joinery Group Plc | -3.92 | -3.98 | -0.77 | -14.77 | -5.62 | -17.50 | +5.46 | -19.38 |
| SPX | Spirax Group plc | -3.92 | -3.38 | -0.58 | -8.41 | -3.79 | -9.74 | -31.35 | -58.34 |
| PSON | Pearson plc | -3.78 | -5.32 | +6.34 | +23.41 | +12.99 | +10.41 | +40.87 | +55.25 |
| SVT | Severn Trent Plc | -3.61 | -1.58 | +2.40 | -5.71 | +19.52 | +14.97 | +25.55 | +6.64 |
| ICG | ICG Plc | -3.44 | -0.51 | +9.55 | +22.10 | -10.31 | -6.60 | +43.31 | -13.94 |
| EXPN | Experian Plc | -3.35 | +4.70 | +16.74 | +10.02 | -22.65 | -19.94 | +6.32 | -9.36 |
| RR. | Rolls Royce Holdings Plc | -3.24 | -1.77 | +17.64 | +13.60 | +36.80 | +213.40 | +575.58 | +1,225.16 |
| HLN | Haleon plc | -3.22 | -1.30 | +11.33 | -8.05 | -3.53 | -6.49 | +10.59 | n/a |
| SMIN | Smiths Group Plc | -3.20 | -4.00 | +2.87 | -3.42 | +9.01 | +41.30 | +54.72 | +76.53 |
| BBOX | Tritax Big Box REIT plc | -3.14 | -8.61 | +5.48 | -6.72 | +14.07 | -4.82 | +10.79 | -35.29 |
| BLND | British Land Co plc | -3.04 | -6.79 | +5.18 | +8.42 | +27.18 | -1.47 | +27.49 | -23.48 |
| SGE | Sage Group plc | -3.04 | +7.06 | +25.41 | +26.27 | -1.15 | +5.57 | +10.24 | +43.89 |
| IMI | IMI plc | -3.01 | +2.30 | +8.21 | +10.42 | +35.63 | +66.21 | +102.27 | +67.40 |
| PSN | Persimmon plc | -3.00 | +1.37 | +7.25 | -16.56 | +8.01 | -29.86 | +7.05 | -60.05 |
| CRDA | Croda International plc | -2.83 | +2.78 | +12.99 | +16.02 | +35.17 | -16.74 | -40.03 | -63.78 |
| LMP | LondonMetric Property plc | -2.75 | -5.97 | -0.16 | -11.10 | +3.77 | -8.27 | +4.19 | -29.53 |
| ANTO | Antofagasta plc | -2.57 | +6.96 | -8.25 | +0.51 | +79.11 | +123.96 | +168.23 | +176.24 |
| IHG | InterContinental Hotels Group plc | -2.39 | +1.18 | -0.56 | +20.27 | +31.98 | +55.20 | +97.99 | +157.57 |
| IGG | IG Group Holdings Plc | -2.37 | -0.73 | -24.97 | +1.19 | +22.50 | +41.84 | +102.08 | +55.99 |
| IAG | International Consolidated Airlines Group SA | -2.33 | -1.57 | +1.55 | +12.67 | +9.13 | +130.90 | +163.97 | +173.88 |
| PCT | Polar Capital Technology Trust plc | -2.30 | +0.63 | -12.35 | +30.31 | +63.30 | +122.86 | +182.52 | +149.41 |
| MRO | Melrose Industries plc | -2.30 | +7.34 | +9.92 | -8.21 | -16.25 | +7.02 | -4.70 | -12.06 |
| HLMA | Halma plc | -2.18 | +1.24 | -26.33 | -9.29 | +11.28 | +40.15 | +68.32 | +18.16 |
| NXT | Next plc | -2.12 | +2.05 | +14.07 | +17.32 | +28.53 | +50.62 | +117.34 | +92.13 |
| DGE | Diageo plc | -2.06 | +0.66 | +13.17 | +6.49 | -18.23 | -32.38 | -47.92 | -52.80 |
| SGRO | Segro Plc | -2.05 | -1.75 | +32.35 | +18.62 | +53.58 | +7.30 | +28.04 | -27.15 |
| MTLN | Metlen Energy & Metals Plc | -2.02 | +1.13 | +18.61 | +44.17 | -9.12 | n/a | n/a | n/a |
| SN. | Smith & Nephew plc | -1.91 | -12.11 | -5.10 | -22.65 | -24.26 | -10.39 | -1.68 | -24.83 |
| DPLM | Diploma plc | -1.78 | -4.28 | +1.56 | +32.84 | +34.08 | +62.36 | +128.03 | +134.60 |
| AAL | Anglo American Plc | -1.60 | +12.69 | +1.68 | +20.94 | +82.47 | +101.85 | +100.15 | +37.69 |
| BT.A | BT Group plc | -1.41 | +0.10 | +0.15 | -2.73 | -1.36 | +44.75 | +76.17 | +25.46 |
| STJ | St James's Place Plc | -1.36 | +6.81 | -0.60 | -8.48 | -5.69 | +64.26 | +31.22 | -30.51 |
| MKS | Marks & Spencer Group plc | -1.25 | -5.87 | +4.94 | +3.84 | +15.10 | +13.04 | +69.29 | +111.72 |
| NG. | National Grid | -1.21 | -3.62 | -4.38 | -14.83 | +12.57 | +14.92 | +26.51 | +32.43 |
| ABF | Associated British Foods plc | -1.16 | -3.91 | +9.59 | +7.06 | -7.48 | -18.27 | +2.13 | +3.90 |
| RIO | Rio Tinto plc | -1.00 | +7.36 | -5.71 | +7.20 | +64.97 | +65.58 | +53.06 | +40.74 |
| CTEC | ConvaTec Group Plc | -0.96 | +0.89 | +14.44 | -4.21 | -3.64 | -4.29 | -1.98 | +0.22 |
| ABDN | Aberdeen Group Plc | -0.96 | +1.39 | +3.93 | +25.05 | +33.94 | +69.58 | +50.12 | -5.69 |
| LSEG | London Stock Exchange Group plc | -0.91 | +4.81 | +2.25 | +4.05 | -4.14 | -12.42 | +8.83 | +10.29 |
| DCC | DCC Energy Plc | -0.86 | -0.47 | +5.94 | +30.89 | +33.42 | +19.42 | +46.58 | +0.62 |
| RKT | Reckitt Benckiser Group Plc | -0.70 | -3.79 | +13.49 | -17.13 | -9.38 | +14.34 | -11.16 | -10.70 |
| SDLF | Standard Life Plc | -0.48 | +0.00 | +23.09 | +29.73 | +41.33 | +63.72 | +77.75 | +47.95 |
| ULVR | Unilever plc | -0.40 | -0.78 | +14.88 | -7.81 | -11.65 | -15.14 | +4.42 | +5.76 |
| ALW | Alliance Witan plc | -0.36 | +0.22 | +4.11 | +10.14 | +9.44 | +15.35 | +30.29 | +32.56 |
| GAW | Games Workshop Group | -0.33 | -5.04 | -5.68 | +7.03 | +21.17 | +76.94 | +70.34 | +53.57 |
| III | 3i Group Plc | -0.28 | -1.43 | +32.61 | -9.42 | -27.63 | -9.16 | +41.97 | +111.61 |
| SSE | SSE plc | -0.25 | +0.81 | +1.67 | -9.25 | +47.33 | +24.51 | +47.29 | +42.90 |
| FRES | Fresnillo | -0.25 | +26.58 | -0.19 | -18.84 | +52.46 | +518.18 | +451.06 | +266.65 |
| IMB | Imperial Brands Group | -0.20 | -8.90 | -6.71 | -21.24 | -18.35 | +14.82 | +41.18 | +61.88 |
| EDV | Endeavour Mining plc | -0.15 | +34.55 | +11.92 | -2.75 | +71.45 | +207.87 | +192.10 | +166.59 |
| ITRK | Intertek Group plc | +0.00 | +0.09 | +10.08 | +50.57 | +26.30 | +17.80 | +40.67 | +9.29 |
| BATS | British American Tobacco plc | +0.05 | -6.99 | -5.63 | -6.94 | +1.54 | +44.89 | +57.65 | +53.23 |
| BARC | Barclays plc | +0.16 | -4.19 | +7.31 | +16.77 | +36.20 | +121.21 | +233.15 | +167.14 |
| SDR | Schroders plc | +0.17 | -0.59 | +0.26 | +0.00 | +60.27 | +74.00 | +41.85 | -9.28 |
| CCH | Coca-Cola HBC AG | +0.18 | -6.39 | +9.01 | -0.52 | +22.12 | +62.13 | +99.56 | +73.44 |
| FCIT | F&C Investment Trust | +0.23 | +2.63 | +0.64 | +10.99 | +19.38 | +34.82 | +58.43 | +53.31 |
| AZN | AstraZeneca plc | +0.26 | +5.62 | -8.05 | -18.66 | -0.52 | -7.92 | +13.51 | +42.74 |
| REL | RELX plc | +0.26 | +0.98 | +9.81 | +3.04 | -21.60 | -24.71 | +3.84 | +22.09 |
| BEZ | Beazley plc | +0.31 | +0.58 | +1.44 | +0.81 | +68.90 | +69.89 | +137.75 | +223.27 |
| AV. | Aviva Plc | +0.36 | +3.28 | +19.77 | +11.20 | +15.02 | +43.88 | +93.23 | +83.91 |
| LGEN | Legal & General Group plc | +0.41 | -3.75 | +9.02 | +14.31 | +24.64 | +31.12 | +33.76 | +4.80 |
| MNG | M&G plc | +0.72 | -2.74 | +12.85 | +16.06 | +37.35 | +62.44 | +83.73 | +73.52 |
| GSK | GSK plc | +0.78 | -2.25 | +0.81 | -12.04 | +27.19 | +12.78 | +34.05 | +23.38 |
| CPG | Compass Group plc | +1.21 | -3.92 | -4.58 | +4.88 | -7.41 | -2.79 | +16.89 | +56.22 |
| SBRY | Sainsbury (J) plc | +1.32 | -5.74 | +10.47 | -1.95 | +12.77 | +12.77 | +24.22 | +10.76 |
| BGEO | Lion Finance Group Plc | +1.35 | +13.50 | +26.66 | +22.64 | +92.47 | +203.59 | +290.76 | +752.64 |
| SMT | Scottish Mortgage Investment Trust plc | +1.45 | +11.48 | -2.18 | +27.93 | +38.25 | +84.82 | +117.39 | +9.09 |
| GLEN | Glencore plc | +1.76 | +12.39 | -0.41 | +15.11 | +111.12 | +57.45 | +41.82 | +81.89 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.83 | -0.06 | +17.25 | +2.35 | +24.50 | +11,150.00 | +13,669.23 | +15,586.47 |
| RTO | Rentokil Initial Plc | +1.95 | -1.60 | -19.08 | -17.78 | -3.70 | -26.24 | -41.07 | -39.57 |
| BRBY | Burberry Group plc | +2.33 | -9.15 | -2.05 | +2.19 | -13.93 | +68.05 | -49.73 | -42.02 |
| INF | Informa plc | +2.42 | +1.83 | +13.62 | +17.18 | +5.53 | +9.45 | +23.95 | +66.08 |
| PRU | Prudential plc | +2.47 | -6.36 | -1.56 | -3.75 | +6.82 | +60.86 | +7.08 | -32.43 |
| INVP | Investec Plc | +2.48 | +0.38 | +3.52 | +9.17 | +23.21 | +15.66 | +42.33 | +141.94 |
| HSX | Hiscox Ltd | +2.62 | +5.97 | +7.42 | +26.80 | +47.92 | +57.18 | +88.87 | +103.26 |
| AAF | Airtel Africa plc | +2.65 | +6.40 | +3.87 | -1.02 | +62.17 | +200.86 | +205.60 | +272.66 |
| NWG | NatWest Group plc | +2.80 | -3.51 | +18.20 | +18.97 | +36.64 | +108.99 | +198.93 | +202.61 |
| LLOY | Lloyds Banking Group plc | +2.88 | -3.56 | +13.70 | +16.00 | +42.70 | +96.38 | +165.21 | +159.04 |
| ENT | Entain plc | +2.90 | -3.95 | -5.02 | -5.47 | -38.32 | -17.09 | -54.73 | -72.94 |
| TSCO | Tesco plc | +2.92 | -3.66 | +5.57 | -0.80 | +8.63 | +29.47 | +76.92 | +83.14 |
| SHEL | Shell plc | +3.64 | +0.76 | +4.99 | +10.23 | +27.38 | +31.37 | +41.21 | +139.36 |
| STAN | Standard Chartered plc | +3.87 | +1.32 | +10.83 | +32.66 | +63.97 | +195.76 | +209.89 | +391.84 |
| HSBA | HSBC Holdings plc | +3.96 | -2.12 | +12.33 | +23.82 | +63.76 | +137.48 | +166.96 | +306.71 |
| VOD | Vodafone Group plc | +4.44 | +4.31 | +7.94 | +10.38 | +40.45 | +61.64 | +66.17 | +1.22 |
| BP. | BP Plc | +4.71 | -2.25 | -1.06 | +9.47 | +26.29 | +29.63 | +9.20 | +81.96 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
