FTSE 100: Performance
10,391.85
68.10 (0.66%)Day high
10,398.97
10,398.97
Day low
10,321.87
10,321.87
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AAF | Airtel Africa plc | -25.56 | -12.09 | -5.10 | +3.51 | +76.52 | +162.42 | +171.06 | +296.70 |
| III | 3i Group Plc | -17.25 | -28.39 | -39.41 | -36.45 | -47.61 | -29.61 | +8.58 | +68.99 |
| FRES | Fresnillo | -9.87 | -11.87 | -13.61 | +46.31 | +233.30 | +441.95 | +405.31 | +272.49 |
| EDV | Endeavour Mining plc | -9.10 | -9.65 | -1.49 | +42.23 | +118.95 | +157.34 | +125.86 | n/a |
| BTRW | Barratt Redrow Plc | -7.71 | -12.90 | -37.49 | -35.07 | -48.30 | -53.64 | -51.99 | -67.91 |
| BRBY | Burberry Group plc | -7.40 | -8.38 | -9.41 | -5.41 | +7.81 | -1.55 | -54.67 | -48.99 |
| VOD | Vodafone Group plc | -6.81 | -1.97 | -1.71 | +20.59 | +57.63 | +45.37 | +35.28 | -13.08 |
| SVT | Severn Trent Plc | -6.73 | -6.70 | -8.18 | +8.29 | +9.95 | +11.15 | +4.26 | +17.60 |
| UU. | United Utilities Group Plc | -6.71 | -3.30 | -4.18 | +10.87 | +17.24 | +17.87 | +25.04 | +32.70 |
| ANTO | Antofagasta plc | -6.33 | -4.37 | +2.02 | +43.57 | +107.91 | +60.08 | +168.51 | +134.57 |
| SPX | Spirax Group plc | -6.31 | -9.86 | -10.09 | +2.22 | +13.29 | -25.55 | -37.96 | -42.72 |
| SSE | SSE plc | -6.31 | -5.04 | -11.21 | +5.35 | +34.38 | +28.04 | +27.65 | +53.82 |
| IAG | International Consolidated Airlines Group SA | -5.93 | -6.02 | -11.20 | +3.80 | +19.28 | +117.00 | +140.35 | +96.07 |
| RR. | Rolls Royce Holdings Plc | -5.70 | -11.67 | -8.92 | +7.83 | +42.98 | +176.87 | +644.20 | +1,024.54 |
| PSN | Persimmon plc | -5.67 | -13.51 | -31.55 | -15.23 | -24.05 | -29.24 | -22.52 | -66.53 |
| AAL | Anglo American Plc | -5.47 | +1.89 | +5.44 | +38.91 | +86.57 | +43.96 | +65.53 | +16.45 |
| BAB | Babcock International Group | -5.14 | -21.80 | -24.42 | -15.14 | +15.78 | +85.77 | +206.05 | +241.02 |
| MNDI | Mondi plc | -4.40 | -15.23 | -23.05 | -11.30 | -38.99 | -53.84 | -42.47 | -62.48 |
| DPLM | Diploma plc | -3.99 | -4.88 | +22.46 | +25.24 | +57.59 | +58.04 | +114.82 | +127.82 |
| STJ | St James's Place Plc | -3.98 | -11.93 | -6.95 | -10.74 | +5.94 | +142.77 | +3.02 | -14.56 |
| ICG | ICG Plc | -3.83 | -2.08 | +7.51 | -7.15 | -10.11 | -19.01 | +41.41 | -8.99 |
| SGRO | Segro Plc | -3.70 | -6.78 | -13.42 | -2.00 | +2.87 | -25.79 | -14.29 | -31.68 |
| HWDN | Howden Joinery Group Plc | -3.68 | -15.36 | -14.92 | -7.10 | -12.53 | -21.06 | +6.54 | -7.59 |
| NG. | National Grid | -3.64 | -3.40 | -9.85 | +5.08 | +16.02 | +17.95 | +20.93 | +44.15 |
| BBOX | Tritax Big Box REIT plc | -3.49 | -7.75 | -15.17 | -1.21 | +0.76 | -11.32 | +2.30 | -23.82 |
| MRO | Melrose Industries plc | -3.31 | -14.90 | -24.81 | -19.82 | +3.72 | -20.87 | -1.55 | -0.16 |
| LLOY | Lloyds Banking Group plc | -3.15 | -9.40 | -5.14 | +6.92 | +26.99 | +71.54 | +104.77 | +95.97 |
| PSH | Pershing Square Holdings Ltd | -3.12 | -8.35 | -8.35 | -14.01 | +6.32 | -1.80 | +45.99 | +55.91 |
| BT.A | BT Group plc | -3.01 | +6.78 | +10.46 | +31.24 | +39.77 | +73.04 | +65.10 | +36.25 |
| RMV | Rightmove plc | -2.77 | -12.39 | -5.47 | -26.49 | -46.02 | -25.93 | -26.76 | -29.65 |
| KGF | Kingfisher | -2.71 | -11.69 | -23.70 | -5.05 | -11.00 | +6.14 | +13.27 | -26.51 |
| NWG | NatWest Group plc | -2.65 | -9.58 | -2.45 | -3.15 | +11.90 | +76.32 | +111.27 | +164.70 |
| RIO | Rio Tinto plc | -2.52 | +3.75 | +7.51 | +46.12 | +65.25 | +33.57 | +56.54 | +23.63 |
| CNA | Centrica plc | -2.50 | -0.23 | +2.87 | +17.86 | +31.87 | +36.25 | +68.62 | +267.44 |
| IMI | IMI plc | -2.47 | -7.50 | -4.95 | +12.65 | +36.13 | +43.31 | +62.93 | +63.13 |
| HLMA | Halma plc | -2.35 | -0.66 | +15.79 | +34.61 | +49.60 | +92.37 | +80.68 | +80.89 |
| BA. | BAE Systems plc | -2.24 | -16.63 | -4.45 | +4.18 | +6.70 | +38.12 | +89.57 | +261.36 |
| RTO | Rentokil Initial Plc | -1.86 | -4.78 | +7.71 | +19.92 | +35.76 | +12.82 | -26.07 | +1.32 |
| LMP | LondonMetric Property plc | -1.86 | -7.11 | -13.03 | -3.10 | -5.25 | -11.95 | +0.16 | -18.64 |
| BKG | Berkeley Group Holdings plc | -1.86 | -8.61 | -26.30 | -15.03 | -22.60 | -38.46 | -24.67 | -30.02 |
| NXT | Next plc | -1.79 | -5.99 | -0.79 | -8.61 | -0.59 | +34.04 | +88.75 | +55.18 |
| CRDA | Croda International plc | -1.56 | -8.95 | -9.10 | +2.77 | -10.70 | -40.99 | -56.13 | -57.87 |
| AUTO | Autotrader Group Plc | -1.33 | -3.86 | +9.61 | -25.19 | -42.73 | -31.07 | -21.60 | -8.81 |
| BLND | British Land Co plc | -1.32 | -7.39 | -7.23 | -1.06 | -8.68 | -7.09 | +6.72 | -28.29 |
| WEIR | Weir Group plc | -1.21 | -23.02 | -29.41 | -10.59 | +1.83 | +15.47 | +35.32 | +33.22 |
| PCT | Polar Capital Technology Trust plc | -1.05 | +12.55 | +33.94 | +47.59 | +99.39 | +116.42 | +212.32 | +208.52 |
| PRU | Prudential plc | -0.74 | +0.22 | +6.13 | +8.56 | +30.37 | +38.49 | -2.53 | -24.37 |
| BARC | Barclays plc | -0.65 | -5.86 | -6.10 | +6.63 | +30.97 | +96.68 | +169.71 | +136.49 |
| TSCO | Tesco plc | -0.65 | -4.88 | -5.57 | +4.62 | +27.17 | +48.44 | +71.94 | +99.09 |
| CCH | Coca-Cola HBC AG | -0.52 | -5.63 | -11.35 | +16.61 | +6.54 | +49.78 | +63.66 | +65.08 |
| GLEN | Glencore plc | -0.36 | +4.86 | +16.02 | +61.31 | +115.68 | +15.43 | +31.79 | +76.74 |
| FCIT | F&C Investment Trust | -0.15 | +1.00 | +4.70 | +8.60 | +18.38 | +25.38 | +45.19 | +57.18 |
| EXPN | Experian Plc | +0.04 | -7.28 | +4.69 | -19.24 | -32.48 | -28.01 | -5.17 | +1.03 |
| GAW | Games Workshop Group | +0.15 | -2.99 | +17.89 | +20.97 | +26.07 | +96.66 | +99.49 | +75.14 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.15 | -6.84 | -6.97 | +0.00 | +2.87 | +9,856.14 | +10,883.87 | +13,411.90 |
| BEZ | Beazley plc | +0.16 | +0.59 | +4.19 | +44.07 | +40.67 | +89.57 | +111.29 | +323.22 |
| AV. | Aviva Plc | +0.16 | -2.03 | +0.83 | -1.47 | +7.13 | +27.81 | +52.82 | +61.60 |
| SDR | Schroders plc | +0.17 | +0.52 | -0.60 | +53.89 | +67.24 | +57.30 | +25.59 | -3.62 |
| SBRY | Sainsbury (J) plc | +0.49 | -11.83 | -11.95 | -2.61 | +11.15 | +9.34 | +9.65 | +17.46 |
| HSBA | HSBC Holdings plc | +0.54 | -2.02 | +7.99 | +26.67 | +51.52 | +91.91 | +118.24 | +199.44 |
| INF | Informa plc | +0.83 | -5.27 | -2.85 | -11.52 | +0.50 | -4.94 | +11.38 | +48.05 |
| SMT | Scottish Mortgage Investment Trust plc | +0.88 | -0.35 | +18.88 | +36.40 | +42.40 | +62.16 | +126.61 | +25.57 |
| SGE | Sage Group plc | +0.89 | -4.21 | +9.26 | -18.01 | -29.06 | -20.24 | +3.13 | +32.98 |
| WTB | Whitbread plc | +0.90 | -7.87 | -12.43 | -14.06 | -16.82 | -25.15 | -28.73 | -23.67 |
| MNG | M&G plc | +0.92 | +2.56 | -0.68 | +17.41 | +40.24 | +50.27 | +54.90 | +29.53 |
| LAND | Land Securities Group plc | +1.03 | -5.61 | -8.54 | -1.75 | -2.32 | -12.35 | -5.09 | -18.10 |
| ALW | Alliance Witan plc | +1.09 | +0.77 | +3.33 | +3.83 | +7.60 | +3.83 | +29.94 | +36.62 |
| IHG | InterContinental Hotels Group plc | +1.11 | +2.07 | +2.73 | +17.42 | +23.21 | +42.94 | +106.13 | +128.78 |
| MKS | Marks & Spencer Group plc | +1.36 | -11.34 | -18.09 | -4.50 | -7.89 | +18.14 | +101.85 | +109.35 |
| SMIN | Smiths Group Plc | +1.46 | -4.90 | -4.28 | +2.45 | +22.50 | +45.16 | +46.91 | +63.02 |
| ENT | Entain plc | +1.48 | -15.55 | -5.75 | -23.77 | -30.42 | -25.98 | -63.79 | -65.91 |
| AZN | AstraZeneca plc | +1.54 | -9.31 | -9.31 | +1.06 | +32.72 | +13.21 | +14.46 | +72.89 |
| ULVR | Unilever plc | +1.71 | -1.02 | -21.67 | -15.41 | -18.22 | -12.37 | -11.32 | -11.61 |
| GSK | GSK plc | +1.73 | -12.48 | -13.33 | +5.01 | +34.56 | +5.72 | +31.80 | +33.32 |
| BGEO | Lion Finance Group Plc | +1.84 | -4.66 | +14.02 | +42.25 | +73.76 | +167.15 | +233.13 | +887.50 |
| REL | RELX plc | +2.04 | -7.94 | +10.94 | -18.09 | -38.91 | -27.59 | +0.16 | +35.68 |
| ABF | Associated British Foods plc | +2.22 | -1.92 | -6.46 | -11.71 | -11.88 | -32.60 | -3.44 | -19.55 |
| BNZL | Bunzl plc | +2.48 | +1.78 | +12.57 | +14.07 | -4.76 | -21.16 | -24.19 | +4.03 |
| SDLF | Standard Life Plc | +2.49 | +2.74 | +5.96 | +18.74 | +26.72 | +51.94 | +37.09 | +8.14 |
| JD. | JD Sports Fashion plc | +2.54 | -4.92 | -6.87 | -4.60 | -20.79 | -39.54 | -57.45 | -60.08 |
| MTLN | Metlen Energy & Metals Plc | +2.72 | +8.21 | +9.22 | -4.70 | n/a | n/a | n/a | n/a |
| LSEG | London Stock Exchange Group plc | +2.84 | -1.90 | +22.54 | +8.90 | -19.48 | -0.64 | +10.90 | +27.94 |
| IGG | IG Group Holdings Plc | +2.87 | +3.68 | +15.12 | +47.29 | +41.35 | +97.12 | +123.70 | +85.41 |
| STAN | Standard Chartered plc | +2.97 | +5.00 | +11.81 | +22.98 | +66.94 | +145.84 | +199.02 | +280.04 |
| HLN | Haleon plc | +3.06 | -6.00 | -17.62 | -8.02 | -16.56 | +2.46 | -0.12 | n/a |
| DCC | DCC plc | +3.39 | +12.48 | +12.69 | +20.69 | +23.75 | +0.42 | +19.24 | -0.67 |
| DGE | Diageo plc | +3.50 | +2.12 | -14.88 | -10.34 | -27.86 | -44.56 | -56.08 | -53.64 |
| RKT | Reckitt Benckiser Group Plc | +3.60 | -9.34 | -27.40 | -19.31 | -3.18 | +2.24 | -27.84 | -25.84 |
| SN. | Smith & Nephew plc | +4.52 | -11.51 | -15.32 | -9.41 | +3.31 | +9.62 | -13.49 | -26.11 |
| PSON | Pearson plc | +4.70 | +5.23 | +23.53 | +13.37 | -5.17 | +18.63 | +36.30 | +33.39 |
| CTEC | ConvaTec Group Plc | +4.85 | -11.97 | -7.02 | -8.15 | -22.30 | -16.81 | -6.28 | -5.61 |
| SHEL | Shell plc | +5.18 | +2.93 | +14.52 | +16.75 | +32.08 | +17.29 | +37.46 | +131.62 |
| BP. | BP Plc | +5.21 | +4.82 | +23.02 | +23.67 | +52.12 | +15.43 | +18.01 | +79.01 |
| ADM | Admiral Group | +5.52 | -0.39 | +19.47 | +6.12 | +1.69 | +25.96 | +50.97 | +13.97 |
| LGEN | Legal & General Group plc | +5.59 | -2.90 | -1.60 | +12.56 | +9.03 | +4.55 | +13.53 | -5.78 |
| IMB | Imperial Brands Group | +5.90 | +4.05 | -12.14 | -10.53 | +6.84 | +46.99 | +61.76 | +79.00 |
| CPG | Compass Group plc | +8.41 | +15.06 | +20.48 | +1.21 | -5.90 | +9.91 | +11.29 | +62.06 |
| ITRK | Intertek Group plc | +11.45 | +11.69 | +24.72 | +16.21 | +11.94 | +12.03 | +34.87 | -4.64 |
| BATS | British American Tobacco plc | +12.49 | +18.93 | +13.14 | +19.33 | +54.57 | +99.03 | +85.47 | +75.61 |
| HSX | Hiscox Ltd | +14.15 | +15.36 | +28.82 | +38.23 | +56.54 | +58.95 | +61.16 | +129.69 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
