FTSE 100: Performance
10,063.50
-241.79 (-2.35%)Day high
10,305.61
10,305.61
Day low
9,997.41
9,997.41
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ANTO | Antofagasta plc | -9.31 | -13.28 | +11.26 | +51.88 | +78.22 | +79.60 | +140.24 | +96.54 |
| FRES | Fresnillo | -9.09 | -15.08 | +7.79 | +53.51 | +248.22 | +620.29 | +367.89 | +248.07 |
| EZJ | easyJet plc | -7.65 | -25.41 | -28.84 | -18.11 | -25.31 | -31.24 | -20.30 | -57.57 |
| JD. | JD Sports Fashion plc | -6.87 | -11.22 | -18.74 | -23.40 | -9.62 | -36.63 | -56.60 | -59.05 |
| AAL | Anglo American Plc | -6.21 | -15.38 | +6.57 | +22.64 | +33.17 | +72.71 | +26.12 | +8.81 |
| ENT | Entain plc | -5.66 | -6.68 | -26.67 | -37.24 | -16.26 | -29.03 | -54.45 | -64.58 |
| PSN | Persimmon plc | -5.24 | -22.13 | -10.90 | +7.56 | +0.42 | -6.79 | -0.74 | -59.30 |
| HSBA | HSBC Holdings plc | -5.00 | -6.83 | +5.11 | +18.69 | +35.21 | +100.70 | +123.06 | +173.85 |
| ITRK | Intertek Group plc | -4.97 | -18.55 | -20.63 | -21.31 | -24.58 | -24.31 | -7.70 | -33.27 |
| BKG | Berkeley Group Holdings plc | -4.68 | -14.24 | -6.17 | +0.43 | +0.92 | -19.58 | -7.02 | -15.49 |
| SPX | Spirax Group plc | -4.56 | -13.71 | +0.97 | -3.96 | -1.66 | -35.01 | -38.78 | -39.57 |
| EDV | Endeavour Mining plc | -4.55 | -6.30 | +16.25 | +63.67 | +152.06 | +201.37 | +150.34 | n/a |
| GSK | GSK plc | -4.53 | -13.03 | +8.83 | +33.91 | +28.80 | +18.77 | +40.81 | +48.52 |
| IAG | International Consolidated Airlines Group SA | -4.46 | -19.18 | -15.09 | -6.93 | +21.65 | +128.44 | +168.20 | +65.62 |
| CRDA | Croda International plc | -4.41 | -11.78 | -6.36 | -2.96 | -15.40 | -44.60 | -58.66 | -58.05 |
| DGE | Diageo plc | -4.36 | -18.97 | -14.91 | -21.40 | -31.39 | -50.25 | -58.94 | -52.95 |
| BTRW | Barratt Redrow Plc | -4.07 | -25.45 | -24.05 | -23.73 | -33.37 | -38.98 | -33.50 | -62.48 |
| CPG | Compass Group plc | -3.95 | -0.73 | -10.13 | -13.72 | -17.56 | -0.32 | +11.49 | +43.64 |
| HWDN | Howden Joinery Group Plc | -3.62 | -4.95 | -1.31 | -1.37 | +11.40 | -3.82 | +24.10 | +11.77 |
| RR. | Rolls Royce Holdings Plc | -3.46 | -5.21 | +9.75 | +11.16 | +54.77 | +221.92 | +794.87 | +908.03 |
| MRO | Melrose Industries plc | -3.22 | -24.23 | -8.63 | -12.97 | -2.53 | -16.41 | +16.90 | -3.50 |
| WEIR | Weir Group plc | -2.99 | -15.61 | +2.46 | +11.37 | +21.97 | +46.00 | +70.51 | +61.77 |
| RMV | Rightmove plc | -2.90 | +3.44 | -15.57 | -38.76 | -34.27 | -21.55 | -18.42 | -21.61 |
| SMIN | Smiths Group Plc | -2.90 | -8.78 | +0.67 | +2.03 | +19.90 | +47.99 | +43.88 | +60.67 |
| ULVR | Unilever plc | -2.75 | -11.55 | -3.63 | -7.94 | -7.51 | +9.90 | +3.49 | +4.62 |
| BARC | Barclays plc | -2.73 | -17.90 | -13.87 | +3.77 | +31.42 | +126.07 | +185.93 | +117.11 |
| STJ | St James's Place Plc | -2.64 | +0.16 | -7.35 | +1.03 | +23.78 | +206.41 | +11.52 | +0.32 |
| III | 3i Group Plc | -2.54 | -15.96 | -12.11 | -26.43 | -24.78 | +13.77 | +93.93 | +143.33 |
| PRU | Prudential plc | -2.46 | -4.80 | -5.47 | +3.03 | +38.02 | +35.82 | +6.20 | -31.42 |
| SDR | Schroders plc | -2.30 | -2.13 | +44.77 | +51.27 | +48.22 | +49.96 | +29.93 | -4.62 |
| WTB | Whitbread plc | -2.26 | -13.67 | -8.43 | -24.75 | -7.25 | -26.02 | -15.12 | -30.47 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.12 | -4.65 | +7.41 | +11.63 | +11.97 | +11,096.97 | +14,194.00 | +16,714.56 |
| INF | Informa plc | -2.05 | -7.54 | -12.76 | -18.27 | -0.86 | -7.25 | +13.51 | +27.46 |
| BBOX | Tritax Big Box REIT plc | -2.04 | -9.98 | +3.65 | +6.16 | +8.11 | +3.72 | +13.14 | -13.97 |
| MNDI | Mondi plc | -2.02 | -10.64 | -7.17 | -17.35 | -33.89 | -37.40 | -34.76 | -55.40 |
| HLMA | Halma plc | -1.89 | -3.23 | +8.18 | +13.36 | +45.01 | +73.17 | +85.49 | +68.45 |
| RIO | Rio Tinto plc | -1.88 | -9.83 | +15.06 | +45.73 | +35.79 | +36.37 | +26.91 | +19.88 |
| LLOY | Lloyds Banking Group plc | -1.87 | -7.71 | +0.21 | +15.20 | +37.60 | +95.46 | +108.74 | +132.04 |
| STAN | Standard Chartered plc | -1.81 | -9.89 | -8.06 | +14.18 | +35.20 | +150.77 | +157.18 | +224.03 |
| LMP | LondonMetric Property plc | -1.77 | -8.22 | +4.12 | +8.60 | +8.36 | +1.14 | +13.49 | -6.90 |
| IMI | IMI plc | -1.74 | -5.50 | +10.05 | +18.71 | +33.40 | +51.73 | +89.53 | +105.91 |
| DCC | DCC plc | -1.73 | -10.58 | -5.41 | -3.53 | -12.26 | -18.88 | +8.39 | -24.41 |
| MTLN | Metlen Energy & Metals Plc | -1.65 | -1.24 | -13.35 | -28.74 | n/a | n/a | n/a | n/a |
| CCH | Coca-Cola HBC AG | -1.46 | -5.79 | +16.50 | +24.99 | +28.89 | +79.85 | +110.67 | +94.34 |
| AZN | AstraZeneca plc | -1.44 | -8.15 | +5.37 | +26.92 | +20.51 | +38.74 | +32.01 | +100.28 |
| EXPN | Experian Plc | -1.41 | +7.13 | -19.81 | -29.16 | -22.40 | -18.71 | +3.25 | +12.05 |
| NWG | NatWest Group plc | -1.36 | -7.94 | -9.49 | +10.31 | +24.76 | +141.57 | +124.81 | +182.71 |
| BRBY | Burberry Group plc | -1.31 | -10.75 | -18.74 | -7.54 | +16.05 | -16.08 | -53.51 | -50.14 |
| RKT | Reckitt Benckiser Group Plc | -1.11 | -17.70 | -11.55 | -6.26 | +4.14 | +16.46 | -8.30 | -15.78 |
| REL | RELX plc | -1.04 | +14.91 | -16.00 | -27.49 | -31.84 | -24.25 | +1.46 | +44.38 |
| CTEC | ConvaTec Group Plc | -1.02 | +1.30 | -3.71 | -0.85 | -10.01 | -18.82 | +2.36 | +18.50 |
| NG. | National Grid | -1.01 | -2.04 | +15.67 | +28.07 | +36.21 | +37.60 | +38.33 | +73.37 |
| NXT | Next plc | -0.86 | -2.69 | -7.15 | +9.46 | +28.94 | +49.83 | +92.61 | +57.31 |
| IHG | InterContinental Hotels Group plc | -0.82 | -8.76 | -5.89 | +13.14 | +15.37 | +22.55 | +87.62 | +92.84 |
| KGF | Kingfisher | -0.57 | -13.74 | +0.32 | +25.06 | +17.33 | +38.09 | +15.46 | -0.35 |
| MKS | Marks & Spencer Group plc | -0.56 | -10.17 | +7.41 | -0.89 | +7.38 | +46.25 | +151.91 | +129.17 |
| AUTO | Autotrader Group Plc | -0.56 | +2.55 | -20.74 | -38.25 | -35.81 | -35.96 | -17.63 | -15.83 |
| SDLF | Standard Life Plc | -0.43 | -8.47 | -4.13 | +6.33 | +18.74 | +44.70 | +24.69 | -3.38 |
| LAND | Land Securities Group plc | -0.08 | -10.41 | -2.56 | +6.41 | +4.52 | -5.26 | -2.11 | -14.25 |
| GAW | Games Workshop Group | -0.06 | +1.29 | -12.00 | +16.09 | +21.07 | +73.35 | +101.64 | +80.24 |
| ALW | Alliance Witan plc | +0.00 | -3.60 | -3.45 | -2.53 | +4.58 | +2.67 | +30.10 | +32.62 |
| BEZ | Beazley plc | +0.23 | +6.69 | +54.82 | +54.18 | +43.24 | +90.98 | +148.70 | +267.46 |
| FCIT | F&C Investment Trust plc | +0.24 | -4.28 | -0.40 | +3.79 | +12.73 | +26.26 | +35.27 | +58.02 |
| BATS | British American Tobacco plc | +0.32 | +0.87 | +2.26 | +7.77 | +38.45 | +82.66 | +48.62 | +58.68 |
| GLEN | Glencore plc | +0.48 | +3.58 | +35.96 | +71.11 | +64.81 | +24.44 | +21.55 | +82.92 |
| MNG | M&G plc | +0.50 | -5.24 | +7.62 | +18.56 | +36.57 | +31.01 | +69.91 | +47.29 |
| ABF | Associated British Foods plc | +0.51 | -5.44 | -12.88 | -5.63 | -2.29 | -19.27 | -2.18 | -23.01 |
| SN. | Smith & Nephew plc | +0.64 | -6.18 | +1.71 | -8.45 | +13.26 | +18.91 | +7.01 | -9.87 |
| SGRO | Segro Plc | +0.75 | -5.52 | +6.60 | +16.33 | +6.78 | -11.71 | +1.60 | -17.01 |
| BAB | Babcock International Group | +0.80 | +1.31 | +13.06 | +17.44 | +86.11 | +169.63 | +361.28 | +446.02 |
| SGE | Sage Group plc | +0.87 | +4.52 | -23.61 | -24.20 | -28.44 | -31.41 | +14.12 | +44.44 |
| SVT | Severn Trent Plc | +0.94 | -1.33 | +12.69 | +22.92 | +27.29 | +24.00 | +10.77 | +40.23 |
| UU. | United Utilities Group Plc | +1.02 | -0.67 | +13.16 | +17.89 | +36.81 | +30.64 | +28.45 | +51.80 |
| IMB | Imperial Brands Group | +1.07 | -3.81 | -2.19 | +1.96 | +13.92 | +82.01 | +65.93 | +117.23 |
| PCT | Polar Capital Technology Trust plc | +1.30 | -0.20 | +11.95 | +16.19 | +66.72 | +71.24 | +158.16 | +132.64 |
| VOD | Vodafone Group plc | +1.49 | -5.94 | +13.18 | +29.08 | +44.64 | +62.19 | +20.84 | -19.78 |
| PSON | Pearson plc | +1.86 | +7.22 | -5.97 | -4.99 | -20.57 | -2.23 | +18.77 | +23.61 |
| BLND | British Land Co plc | +2.02 | -9.30 | -3.25 | +9.85 | +3.60 | +0.56 | -4.29 | -27.68 |
| SSE | SSE plc | +2.44 | +3.11 | +24.83 | +61.21 | +76.01 | +66.87 | +58.13 | +91.04 |
| SMT | Scottish Mortgage Investment Trust plc | +2.50 | -3.78 | +3.24 | +6.00 | +25.99 | +45.20 | +80.20 | +5.08 |
| ICG | ICG Plc | +2.55 | -10.67 | -23.39 | -32.85 | -24.20 | -21.33 | +35.41 | -17.88 |
| LSEG | London Stock Exchange Group plc | +2.61 | +10.96 | -2.77 | +0.09 | -20.51 | -8.04 | +15.72 | +17.48 |
| BNZL | Bunzl plc | +3.15 | +7.80 | +8.11 | -6.37 | -23.23 | -23.81 | -22.89 | +1.41 |
| AV. | Aviva Plc | +3.31 | +0.81 | -3.80 | -3.48 | +15.70 | +34.89 | +61.21 | +70.56 |
| RTO | Rentokil Initial Plc | +3.45 | +5.13 | +7.78 | +31.43 | +45.03 | +2.42 | -11.59 | -0.25 |
| LGEN | Legal & General Group plc | +3.57 | -8.13 | -2.12 | +4.87 | +0.44 | +1.01 | +10.15 | -13.03 |
| TSCO | Tesco plc | +3.78 | -1.58 | +10.42 | +12.25 | +49.16 | +69.01 | +97.00 | +115.13 |
| SBRY | Sainsbury (J) plc | +4.07 | -1.86 | +7.27 | +8.82 | +47.21 | +39.14 | +39.65 | +44.40 |
| ADM | Admiral Group | +4.30 | +15.97 | +4.77 | -0.60 | +9.50 | +19.29 | +72.16 | +10.34 |
| BA. | BAE Systems plc | +4.58 | +10.43 | +35.82 | +19.49 | +40.79 | +78.54 | +157.29 | +368.72 |
| HSX | Hiscox Ltd | +4.95 | +6.46 | +8.85 | +18.61 | +36.24 | +26.24 | +48.66 | +84.10 |
| CNA | Centrica plc | +5.13 | +7.60 | +25.99 | +26.36 | +46.10 | +62.67 | +108.40 | +291.72 |
| HLN | Haleon plc | +5.43 | -6.01 | +4.27 | +13.55 | -1.25 | +22.60 | +22.47 | n/a |
| BT.A | BT Group plc | +5.55 | +7.58 | +17.74 | +8.86 | +35.67 | +108.98 | +58.77 | +44.55 |
| HIK | Hikma Pharmaceuticals | +5.76 | -21.17 | -14.90 | -21.45 | -37.56 | -31.76 | -22.71 | -41.78 |
| SHEL | Shell plc | +6.70 | +18.18 | +30.03 | +31.99 | +28.39 | +35.19 | +56.35 | +129.27 |
| BP. | BP Plc | +8.13 | +18.38 | +32.19 | +30.59 | +26.95 | +12.67 | +15.80 | +78.17 |
| AAF | Airtel Africa plc | +11.14 | +4.92 | +16.38 | +65.72 | +135.38 | +297.25 | +248.70 | +331.26 |
| DPLM | Diploma plc | +15.05 | +5.43 | +10.96 | +8.52 | +49.32 | +75.61 | +117.83 | +139.88 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
