FTSE 100: Performance
10,443.47
11.13 (0.11%)Day high
10,471.64
10,471.64
Day low
10,353.47
10,353.47
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -12.18 | -9.26 | -12.87 | +42.13 | +219.21 | +419.62 | +399.85 | +278.04 |
| ANTO | Antofagasta plc | -11.10 | +1.02 | +2.03 | +44.39 | +113.52 | +59.72 | +169.82 | +151.03 |
| EDV | Endeavour Mining plc | -10.06 | -10.40 | -5.55 | +37.37 | +110.56 | +144.80 | +120.86 | n/a |
| III | 3i Group Plc | -10.00 | -23.18 | -37.69 | -33.91 | -45.92 | -26.81 | +12.93 | +76.22 |
| RIO | Rio Tinto plc | -7.64 | +3.31 | +7.44 | +43.15 | +63.47 | +31.84 | +54.39 | +26.74 |
| AAL | Anglo American Plc | -7.56 | +3.43 | +5.28 | +37.68 | +83.04 | +43.29 | +63.41 | +21.74 |
| AAF | Airtel Africa plc | -7.06 | -6.02 | -0.59 | +9.36 | +84.95 | +173.71 | +188.10 | +323.04 |
| MTLN | Metlen Energy & Metals Plc | -4.83 | +13.47 | +5.34 | -9.49 | n/a | n/a | n/a | n/a |
| SSE | SSE plc | -4.61 | -7.13 | -10.36 | +6.91 | +29.94 | +28.69 | +25.11 | +51.90 |
| GLEN | Glencore plc | -4.39 | +2.98 | +14.85 | +62.18 | +108.93 | +12.88 | +30.17 | +81.62 |
| CNA | Centrica plc | -3.01 | -4.67 | +0.65 | +18.43 | +24.12 | +33.21 | +66.17 | +272.23 |
| BRBY | Burberry Group plc | -2.80 | -3.94 | -4.07 | -0.22 | +7.82 | +5.90 | -50.66 | -46.19 |
| MNDI | Mondi plc | -2.74 | -13.91 | -19.26 | -10.68 | -39.62 | -54.00 | -42.61 | -61.64 |
| GAW | Games Workshop Group | -2.63 | -4.31 | +13.15 | +3.23 | +18.26 | +90.79 | +94.33 | +66.23 |
| UU. | United Utilities Group Plc | -2.39 | -0.66 | -1.61 | +15.03 | +18.99 | +23.18 | +29.39 | +35.59 |
| HLMA | Halma plc | -2.28 | -0.54 | +15.14 | +23.16 | +50.85 | +89.94 | +78.38 | +75.57 |
| CPG | Compass Group plc | -2.25 | +11.28 | +16.87 | -1.83 | -10.14 | +7.73 | +7.35 | +55.54 |
| BT.A | BT Group plc | -2.24 | +5.46 | +11.71 | +31.01 | +35.78 | +74.59 | +59.30 | +35.15 |
| ITRK | Intertek Group plc | -2.06 | +11.85 | +23.36 | +13.85 | +10.27 | +11.30 | +32.29 | -6.13 |
| PCT | Polar Capital Technology Trust plc | -1.71 | +14.22 | +34.52 | +44.97 | +102.91 | +116.86 | +230.09 | +208.14 |
| NG. | National Grid | -1.65 | -1.68 | -8.59 | +10.14 | +15.40 | +20.78 | +23.79 | +43.60 |
| SPX | Spirax Group plc | -1.35 | -6.85 | -10.16 | +2.97 | +15.37 | -25.72 | -38.18 | -43.38 |
| SVT | Severn Trent Plc | -0.90 | -2.84 | -4.11 | +13.32 | +13.53 | +16.98 | +9.49 | +21.84 |
| VOD | Vodafone Group plc | -0.78 | -2.23 | -0.18 | +26.92 | +46.68 | +47.74 | +37.20 | -10.85 |
| ICG | ICG Plc | -0.76 | -0.70 | +7.89 | -10.06 | -10.76 | -20.10 | +38.34 | -9.93 |
| RTO | Rentokil Initial Plc | -0.63 | -5.57 | +5.61 | +17.54 | +33.77 | +10.88 | -26.18 | -2.20 |
| PRU | Prudential plc | -0.61 | +2.64 | +5.57 | +9.24 | +32.82 | +42.39 | -2.67 | -23.23 |
| CCH | Coca-Cola HBC AG | -0.56 | -3.31 | -9.86 | +18.50 | +6.91 | +51.54 | +67.06 | +64.98 |
| TSCO | Tesco plc | -0.43 | -6.85 | -5.95 | +3.14 | +21.78 | +48.26 | +72.55 | +103.22 |
| PSN | Persimmon plc | -0.33 | -9.27 | -29.74 | -12.03 | -23.85 | -27.60 | -19.13 | -65.50 |
| BA. | BAE Systems plc | -0.13 | -14.00 | -5.08 | +9.74 | +7.21 | +40.38 | +95.41 | +273.11 |
| BTRW | Barratt Redrow Plc | +0.00 | -7.01 | -33.35 | -31.82 | -47.71 | -51.95 | -50.08 | -67.11 |
| SMIN | Smiths Group Plc | +0.04 | -3.87 | -4.80 | +2.01 | +15.72 | +42.26 | +45.00 | +61.52 |
| SDR | Schroders plc | +0.17 | +0.43 | -0.51 | +52.20 | +66.95 | +57.13 | +24.25 | -3.83 |
| BEZ | Beazley plc | +0.20 | +0.59 | +5.08 | +49.16 | +39.65 | +92.64 | +108.79 | +332.09 |
| AUTO | Autotrader Group Plc | +0.26 | -3.07 | +8.53 | -24.53 | -44.32 | -31.79 | -22.33 | -12.81 |
| SGRO | Segro Plc | +0.37 | -2.61 | -10.61 | +1.01 | +4.72 | -23.92 | -13.24 | -32.07 |
| GSK | GSK plc | +0.66 | -11.45 | -13.07 | +7.84 | +34.12 | +6.96 | +33.34 | +36.45 |
| FCIT | F&C Investment Trust | +0.87 | +2.62 | +5.31 | +8.41 | +20.22 | +26.65 | +46.71 | +58.47 |
| AV. | Aviva Plc | +1.10 | -2.65 | -0.61 | -2.10 | +2.73 | +26.14 | +50.91 | +61.90 |
| BKG | Berkeley Group Holdings plc | +1.10 | -5.72 | -23.43 | -11.36 | -22.86 | -37.85 | -22.20 | -29.24 |
| ULVR | Unilever plc | +1.13 | +0.33 | -20.98 | -15.06 | -19.29 | -11.15 | -10.86 | -11.39 |
| IMI | IMI plc | +1.19 | -5.54 | -3.26 | +14.14 | +37.29 | +43.50 | +64.04 | +67.57 |
| LMP | LondonMetric Property plc | +1.24 | -3.90 | -10.77 | +0.38 | -4.83 | -10.00 | +0.92 | -17.89 |
| AZN | AstraZeneca plc | +1.34 | -6.70 | -7.98 | +2.20 | +33.90 | +15.33 | +16.15 | +71.57 |
| ALW | Alliance Witan plc | +1.40 | +2.19 | +3.49 | +3.16 | +7.93 | +3.32 | +29.82 | +36.90 |
| HSBA | HSBC Holdings plc | +1.57 | +0.77 | +8.70 | +30.22 | +52.95 | +95.51 | +122.66 | +204.97 |
| IAG | International Consolidated Airlines Group SA | +1.61 | -0.85 | -9.18 | +4.03 | +18.64 | +125.51 | +152.97 | +107.40 |
| RR. | Rolls Royce Holdings Plc | +1.63 | -2.99 | -5.65 | +13.49 | +49.78 | +180.36 | +685.00 | +1,085.94 |
| SBRY | Sainsbury (J) plc | +1.64 | -12.15 | -12.15 | -3.03 | +7.23 | +8.96 | +10.36 | +18.00 |
| BATS | British American Tobacco plc | +1.77 | +15.81 | +13.64 | +16.95 | +48.78 | +97.58 | +83.46 | +75.72 |
| BBOX | Tritax Big Box REIT plc | +1.82 | -2.77 | -11.56 | +3.65 | +3.43 | -7.55 | +4.73 | -23.42 |
| RMV | Rightmove plc | +2.09 | -7.54 | -1.11 | -22.24 | -44.76 | -24.69 | -24.23 | -30.23 |
| KGF | Kingfisher | +2.13 | -5.42 | -19.73 | -0.14 | -8.25 | +9.05 | +19.75 | -23.04 |
| CRDA | Croda International plc | +2.21 | -6.85 | -5.67 | +5.29 | -9.33 | -40.18 | -55.25 | -58.38 |
| SMT | Scottish Mortgage Investment Trust plc | +2.23 | +3.85 | +21.94 | +38.48 | +47.59 | +65.32 | +126.92 | +27.33 |
| STAN | Standard Chartered plc | +2.23 | +6.96 | +10.71 | +22.38 | +64.04 | +145.67 | +204.02 | +282.44 |
| STJ | St James's Place Plc | +2.28 | -7.34 | -0.92 | -5.80 | +8.65 | +148.64 | +3.62 | -13.14 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.29 | -4.42 | -6.80 | +1.39 | +4.92 | +10,024.27 | +11,252.46 | +13,722.36 |
| BAB | Babcock International Group | +2.41 | -15.66 | -22.77 | -8.01 | +20.87 | +93.04 | +225.86 | +252.37 |
| BGEO | Lion Finance Group Plc | +2.42 | -5.08 | +11.88 | +35.05 | +70.19 | +162.07 | +237.00 | +840.27 |
| HWDN | Howden Joinery Group Plc | +2.46 | -11.09 | -12.49 | -4.95 | -13.10 | -18.71 | +10.35 | -3.91 |
| MNG | M&G plc | +2.55 | +5.48 | -0.06 | +18.39 | +41.34 | +52.48 | +55.97 | +31.12 |
| LSEG | London Stock Exchange Group plc | +2.70 | -0.42 | +23.12 | +12.51 | -18.58 | +0.47 | +11.10 | +24.89 |
| DPLM | Diploma plc | +2.77 | -0.43 | +28.05 | +29.14 | +41.36 | +63.11 | +123.63 | +135.60 |
| WEIR | Weir Group plc | +3.01 | -17.99 | -27.81 | -6.84 | +5.50 | +15.18 | +39.88 | +39.61 |
| BNZL | Bunzl plc | +3.23 | +2.10 | +15.37 | +16.36 | -2.33 | -20.05 | -22.47 | +6.48 |
| ENT | Entain plc | +3.26 | -11.15 | -3.16 | -24.28 | -28.18 | -26.92 | -63.05 | -65.13 |
| NWG | NatWest Group plc | +3.37 | -3.99 | -4.08 | +1.04 | +13.03 | +83.91 | +117.21 | +166.94 |
| SHEL | Shell plc | +3.39 | -0.69 | +13.49 | +15.59 | +30.79 | +15.98 | +34.99 | +134.80 |
| BLND | British Land Co plc | +3.42 | -2.17 | -4.40 | +3.81 | -5.74 | -2.86 | +8.70 | -26.97 |
| HLN | Haleon plc | +3.46 | -4.16 | -16.08 | -7.68 | -16.58 | +2.77 | +0.34 | n/a |
| PSON | Pearson plc | +3.58 | +4.78 | +24.83 | +13.85 | -7.16 | +17.85 | +35.93 | +33.55 |
| BP. | BP Plc | +3.60 | +1.22 | +21.03 | +23.01 | +54.14 | +14.75 | +17.10 | +81.66 |
| INF | Informa plc | +3.64 | -1.32 | +0.84 | -11.20 | +0.86 | -3.80 | +12.61 | +52.12 |
| IHG | InterContinental Hotels Group plc | +3.68 | +6.63 | +7.37 | +20.72 | +29.04 | +45.99 | +115.10 | +138.94 |
| NXT | Next plc | +3.68 | -4.07 | +1.29 | -6.60 | +1.05 | +38.29 | +96.47 | +59.98 |
| CTEC | ConvaTec Group Plc | +3.68 | -9.54 | -5.31 | -8.70 | -22.11 | -15.80 | -5.31 | -5.93 |
| SN. | Smith & Nephew plc | +3.85 | -9.31 | -13.29 | -6.99 | +3.76 | +11.93 | -10.69 | -26.11 |
| MRO | Melrose Industries plc | +3.90 | -8.96 | -24.11 | -16.61 | +9.52 | -18.22 | +4.57 | +4.12 |
| EXPN | Experian Plc | +4.12 | -7.64 | +6.43 | -18.80 | -32.99 | -28.57 | -6.51 | -2.66 |
| BARC | Barclays plc | +4.32 | -0.50 | -4.44 | +10.77 | +33.68 | +103.28 | +176.38 | +146.31 |
| RKT | Reckitt Benckiser Group Plc | +4.34 | -7.46 | -26.57 | -19.06 | -3.52 | +3.92 | -27.50 | -27.48 |
| IMB | Imperial Brands Group | +4.50 | +2.93 | -10.53 | -11.66 | +2.16 | +48.49 | +61.12 | +75.56 |
| ABF | Associated British Foods plc | +4.60 | -2.39 | -5.52 | -12.34 | -13.57 | -32.50 | -2.90 | -20.79 |
| LLOY | Lloyds Banking Group plc | +5.05 | -2.84 | -1.52 | +14.23 | +27.99 | +77.69 | +113.74 | +107.09 |
| DCC | DCC plc | +5.60 | +16.67 | +17.11 | +26.29 | +26.76 | +4.43 | +23.09 | -1.78 |
| SDLF | Standard Life Plc | +5.62 | +3.69 | +5.76 | +19.98 | +27.03 | +54.05 | +37.11 | +8.00 |
| SGE | Sage Group plc | +5.83 | +0.04 | +13.80 | -17.33 | -26.95 | -17.44 | +3.70 | +33.17 |
| DGE | Diageo plc | +6.02 | +3.68 | -12.57 | -7.54 | -26.28 | -43.61 | -55.59 | -53.70 |
| REL | RELX plc | +6.39 | -8.28 | +14.17 | -18.03 | -39.45 | -28.39 | -0.76 | +32.48 |
| WTB | Whitbread plc | +6.83 | -3.27 | -9.85 | -10.64 | -16.34 | -22.52 | -26.62 | -21.16 |
| LAND | Land Securities Group plc | +7.27 | -0.41 | -5.92 | +4.08 | -0.08 | -8.31 | -2.58 | -14.88 |
| LGEN | Legal & General Group plc | +7.48 | -1.11 | -0.93 | +13.27 | +10.05 | +5.61 | +13.56 | -4.13 |
| ADM | Admiral Group | +8.76 | +1.23 | +21.22 | +9.18 | +3.98 | +27.87 | +53.40 | +16.67 |
| JD. | JD Sports Fashion plc | +11.28 | -0.91 | -3.72 | -1.42 | -18.07 | -38.47 | -52.16 | -58.08 |
| MKS | Marks & Spencer Group plc | +11.95 | -3.40 | -13.46 | +4.53 | -5.20 | +25.90 | +115.72 | +126.08 |
| HSX | Hiscox Ltd | +13.47 | +14.45 | +27.07 | +39.46 | +54.78 | +58.91 | +58.10 | +127.83 |
| IGG | IG Group Holdings Plc | +19.30 | +17.51 | +32.14 | +73.22 | +61.16 | +125.63 | +156.57 | +107.71 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
