FTSE 100: Performance
10,789.28
-34.98 (-0.32%)Day high
10,829.19
10,829.19
Day low
10,689.55
10,689.55
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -7.94 | -3.47 | +12.08 | +2.58 | -36.80 | -40.59 | -16.76 | -21.34 |
| WEIR | Weir plc | -7.01 | +2.66 | +13.41 | -23.17 | +9.73 | +34.90 | +46.95 | +56.28 |
| EDV | Endeavour Mining plc | -6.45 | +27.31 | +1.52 | -15.24 | +70.88 | +177.82 | +176.79 | +150.50 |
| BAB | Babcock International Group | -6.27 | -8.65 | -2.10 | -24.26 | -1.25 | +95.42 | +163.92 | +180.24 |
| LMP | LondonMetric Property plc | -5.40 | -6.22 | -2.08 | -14.42 | +0.22 | -9.80 | +4.07 | -30.62 |
| FRES | Fresnillo | -5.04 | +21.86 | -6.97 | -28.87 | +65.26 | +456.97 | +425.62 | +257.35 |
| RR. | Rolls Royce Holdings Plc | -4.63 | -0.59 | +14.64 | +9.43 | +32.65 | +193.96 | +566.00 | +1,169.53 |
| ENT | Entain plc | -4.59 | -4.84 | -8.46 | -10.40 | -40.89 | -20.25 | -55.64 | -73.95 |
| ANTO | Antofagasta plc | -4.51 | +4.73 | -7.54 | -10.31 | +78.38 | +106.58 | +160.94 | +166.95 |
| IAG | International Consolidated Airlines Group SA | -4.41 | -2.20 | +0.74 | -0.31 | +7.32 | +130.82 | +161.31 | +164.26 |
| IHG | InterContinental Hotels Group plc | -4.33 | -2.99 | +1.80 | +13.38 | +30.25 | +52.81 | +94.13 | +148.65 |
| AZN | AstraZeneca plc | -4.12 | -5.30 | -10.96 | -23.03 | +0.95 | -9.88 | +11.79 | +40.47 |
| KGF | Kingfisher | -4.09 | +0.23 | +11.98 | -16.52 | +20.44 | +8.83 | +32.92 | -12.85 |
| BA. | BAE Systems plc | -3.86 | -3.68 | +5.00 | -4.50 | +12.62 | +47.98 | +100.20 | +256.23 |
| BBOX | Tritax Big Box REIT plc | -3.74 | -9.29 | +3.77 | -10.45 | +11.01 | -5.22 | +11.01 | -35.60 |
| DGE | Diageo plc | -3.69 | +2.26 | +12.22 | +0.54 | -18.06 | -32.40 | -47.77 | -52.96 |
| WTB | Whitbread plc | -3.56 | -4.90 | +3.87 | -8.19 | -23.62 | -17.26 | -30.89 | -26.08 |
| ICG | ICG Plc | -3.52 | +3.13 | +6.10 | +15.96 | -10.77 | -8.42 | +43.90 | -13.74 |
| III | 3i Group Plc | -3.51 | -2.16 | +28.59 | -15.65 | -29.28 | -11.86 | +40.77 | +109.26 |
| SPX | Spirax Group plc | -3.49 | -0.50 | +1.10 | -12.59 | -4.29 | -10.20 | -30.84 | -57.59 |
| LAND | Land Securities Group plc | -3.38 | -4.89 | +7.79 | +3.79 | +21.56 | +6.59 | +11.54 | -7.58 |
| ADM | Admiral Group | -3.34 | +4.35 | +19.85 | +32.79 | +9.21 | +34.89 | +58.71 | +8.52 |
| PRU | Prudential plc | -3.33 | -10.35 | -5.79 | -12.04 | +0.88 | +53.45 | +3.17 | -32.44 |
| SGE | Sage Group plc | -3.03 | +10.05 | +18.00 | +30.32 | -1.38 | +5.93 | +10.34 | +43.37 |
| MRO | Melrose Industries plc | -3.02 | +8.91 | +6.71 | -12.55 | -16.25 | +2.68 | -5.17 | -4.04 |
| BLND | British Land Co plc | -2.96 | -5.11 | +6.18 | +2.79 | +25.64 | +1.99 | +28.97 | -22.62 |
| PSN | Persimmon plc | -2.87 | +3.88 | +9.16 | -23.64 | +7.13 | -30.05 | +7.38 | -60.84 |
| SVT | Severn Trent Plc | -2.86 | +1.46 | +4.72 | -6.65 | +20.65 | +19.10 | +28.66 | +8.93 |
| CRDA | Croda International plc | -2.81 | +4.84 | +12.37 | +8.60 | +34.67 | -18.19 | -39.52 | -63.49 |
| BTRW | Barratt Redrow Plc | -2.53 | +6.58 | +24.05 | -14.38 | -13.07 | -38.37 | -30.61 | -57.92 |
| UU. | United Utilities Group Plc | -2.37 | +1.37 | +6.62 | +0.65 | +25.01 | +37.52 | +50.43 | +31.71 |
| SMIN | Smiths Group Plc | -2.29 | -3.22 | +5.66 | -6.88 | +8.53 | +41.90 | +55.63 | +76.34 |
| AAL | Anglo American Plc | -2.14 | +10.18 | +1.38 | +11.13 | +81.67 | +89.81 | +97.17 | +36.69 |
| BARC | Barclays plc | -2.05 | -4.44 | +6.88 | +7.34 | +32.34 | +112.83 | +228.22 | +164.21 |
| CNA | Centrica plc | -2.03 | -1.68 | -17.47 | -23.47 | -4.51 | +18.37 | +0.26 | +192.18 |
| RIO | Rio Tinto plc | -1.93 | +5.67 | -5.84 | +3.35 | +64.71 | +58.93 | +52.46 | +42.18 |
| MTLN | Metlen Energy & Metals Plc | -1.87 | +4.24 | +18.90 | +35.53 | -12.27 | n/a | n/a | n/a |
| HWDN | Howden Joinery Group Plc | -1.87 | -0.38 | +4.94 | -19.02 | -6.54 | -17.49 | +7.16 | -17.97 |
| BNZL | Bunzl plc | -1.86 | -2.14 | +19.43 | +24.98 | +9.07 | -22.54 | -3.79 | +3.32 |
| NG. | National Grid | -1.81 | -2.18 | -1.69 | -16.32 | +14.17 | +16.56 | +28.49 | +33.83 |
| GSK | GSK plc | -1.78 | -3.11 | +1.57 | -14.97 | +29.29 | +12.95 | +34.41 | +24.33 |
| PSH | Pershing Square Holdings Ltd | -1.74 | +0.63 | -3.62 | -11.34 | -12.27 | +2.57 | +27.31 | +45.15 |
| SDLF | Standard Life Plc | -1.71 | -0.22 | +21.58 | +20.08 | +35.14 | +62.86 | +76.98 | +45.87 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.61 | -3.05 | +18.77 | -3.05 | +21.41 | +10,866.85 | +13,472.65 | +16,162.16 |
| NXT | Next plc | -1.60 | +3.64 | +19.26 | +13.79 | +29.50 | +51.35 | +119.91 | +90.36 |
| JD. | JD Sports Fashion plc | -1.55 | -6.13 | +0.07 | +2.44 | -13.15 | -39.12 | -41.70 | -59.63 |
| IMI | IMI plc | -1.55 | +4.02 | +12.03 | +6.04 | +35.01 | +66.79 | +103.87 | +67.99 |
| SGRO | Segro Plc | -1.53 | -1.22 | +31.77 | +13.31 | +51.49 | +9.41 | +29.26 | -26.62 |
| STJ | St James's Place Plc | -1.39 | +10.73 | -1.97 | -13.59 | -7.86 | +61.01 | +31.90 | -28.74 |
| DPLM | Diploma plc | -1.38 | -2.60 | +3.33 | +25.64 | +30.35 | +59.72 | +127.07 | +130.45 |
| HLMA | Halma plc | -1.34 | -0.06 | -25.44 | -15.68 | +7.89 | +35.38 | +65.32 | +15.90 |
| EXPN | Experian Plc | -1.30 | +6.45 | +10.99 | +6.60 | -22.29 | -19.38 | +7.30 | -8.33 |
| GAW | Games Workshop Group | -1.24 | -4.24 | -6.87 | +2.35 | +19.21 | +75.05 | +70.80 | +55.83 |
| INF | Informa plc | -1.14 | +0.29 | +9.09 | +5.99 | +1.30 | +6.52 | +20.64 | +59.67 |
| ABF | Associated British Foods plc | -1.11 | -2.20 | +12.42 | +3.24 | -6.80 | -18.03 | +2.18 | +2.05 |
| NWG | NatWest Group plc | -1.07 | -3.26 | +15.57 | +10.31 | +32.07 | +97.80 | +192.67 | +198.09 |
| ALW | Alliance Witan plc | -1.02 | +1.12 | +2.64 | +5.92 | +8.63 | +13.90 | +29.52 | +30.27 |
| BRBY | Burberry Group plc | -0.93 | -9.89 | -8.19 | -8.00 | -14.26 | +60.23 | -50.96 | -43.49 |
| GLEN | Glencore plc | -0.83 | +9.96 | +1.53 | +11.82 | +106.61 | +48.98 | +39.79 | +81.32 |
| LLOY | Lloyds Banking Group plc | -0.81 | -3.62 | +10.44 | +7.91 | +38.08 | +88.97 | +160.73 | +151.14 |
| SMT | Scottish Mortgage Investment Trust plc | -0.81 | +10.15 | -4.03 | +18.42 | +34.51 | +76.99 | +112.39 | +5.85 |
| ABDN | Aberdeen Group Plc | -0.73 | +1.83 | +0.41 | +11.46 | +26.42 | +63.55 | +47.95 | -7.93 |
| BT.A | BT Group plc | -0.68 | +1.94 | -0.19 | -5.35 | -3.30 | +47.63 | +77.82 | +21.67 |
| MNG | M&G plc | -0.57 | -3.22 | +10.09 | +8.91 | +30.66 | +61.38 | +81.01 | +66.03 |
| PCT | Polar Capital Technology Trust plc | -0.31 | +1.52 | -11.30 | +24.46 | +61.63 | +114.86 | +181.42 | +146.89 |
| FCIT | F&C Investment Trust | -0.29 | +2.84 | +0.50 | +5.69 | +17.55 | +32.53 | +56.96 | +51.71 |
| ITRK | Intertek Group plc | -0.17 | +0.00 | +9.06 | +23.68 | +25.21 | +17.98 | +40.55 | +8.91 |
| CCH | Coca-Cola HBC AG | -0.17 | -8.30 | +8.66 | -4.49 | +23.36 | +62.91 | +100.52 | +72.58 |
| SSE | SSE plc | -0.12 | +2.56 | +4.25 | -10.52 | +43.51 | +27.50 | +49.21 | +45.60 |
| HLN | Haleon plc | +0.08 | +1.82 | +13.19 | -8.82 | +2.55 | -3.17 | +14.40 | n/a |
| DCC | DCC Energy Plc | +0.08 | +0.55 | +6.97 | +22.76 | +33.49 | +18.86 | +47.27 | +2.17 |
| SDR | Schroders plc | +0.09 | -0.76 | +0.09 | -0.34 | +55.82 | +70.56 | +41.61 | -9.17 |
| BEZ | Beazley plc | +0.15 | +0.74 | +1.48 | +2.60 | +67.20 | +73.33 | +137.66 | +231.55 |
| CPG | Compass Group plc | +0.16 | -2.71 | -2.25 | +2.60 | -7.15 | -2.58 | +16.86 | +53.30 |
| MKS | Marks & Spencer Group plc | +0.18 | -3.28 | +10.09 | -1.19 | +13.80 | +14.49 | +71.62 | +112.36 |
| SN. | Smith & Nephew plc | +0.19 | -7.64 | -2.28 | -21.98 | -22.86 | -8.59 | +0.00 | -24.30 |
| AV. | Aviva Plc | +0.19 | +5.54 | +19.50 | +6.68 | +13.07 | +45.03 | +95.15 | +88.47 |
| LGEN | Legal & General Group plc | +0.35 | -3.36 | +8.93 | +7.00 | +18.25 | +29.71 | +32.80 | +6.41 |
| LSEG | London Stock Exchange Group plc | +0.43 | +5.22 | -3.81 | -0.27 | -4.14 | -13.80 | +8.07 | +9.60 |
| CTEC | ConvaTec Group Plc | +0.44 | +2.59 | +18.45 | -10.37 | -3.69 | -3.85 | -0.95 | +0.04 |
| SBRY | Sainsbury (J) plc | +0.45 | -6.34 | +11.94 | -3.55 | +11.75 | +15.12 | +24.25 | +9.93 |
| REL | RELX plc | +0.53 | +0.96 | +3.50 | +1.86 | -23.20 | -25.63 | +2.17 | +19.91 |
| BGEO | Lion Finance Group Plc | +0.75 | +15.68 | +22.65 | +15.48 | +84.22 | +195.16 | +287.59 | +720.90 |
| PSON | Pearson plc | +0.95 | -2.47 | +8.50 | +27.73 | +12.53 | +16.10 | +45.99 | +59.39 |
| VOD | Vodafone Group plc | +0.97 | +1.32 | +7.04 | +4.28 | +35.87 | +60.44 | +62.23 | -2.34 |
| BATS | British American Tobacco plc | +0.99 | -8.67 | -8.88 | -10.04 | +0.43 | +47.18 | +58.41 | +54.28 |
| ULVR | Unilever plc | +1.04 | +1.43 | +16.42 | -12.00 | -8.31 | -12.83 | +6.14 | +5.75 |
| HSBA | HSBC Holdings plc | +1.08 | -2.70 | +10.91 | +10.03 | +60.80 | +130.00 | +161.81 | +296.48 |
| IMB | Imperial Brands Group | +1.23 | -9.70 | -5.10 | -23.28 | -17.63 | +17.02 | +43.03 | +65.92 |
| STAN | Standard Chartered plc | +1.36 | -0.87 | +7.96 | +18.40 | +57.52 | +178.29 | +201.42 | +373.37 |
| SHEL | Shell plc | +1.36 | +1.45 | +7.40 | +11.68 | +26.33 | +28.03 | +41.26 | +140.34 |
| TSCO | Tesco plc | +1.46 | -3.68 | +8.17 | -1.89 | +9.40 | +33.31 | +78.13 | +84.18 |
| IGG | IG Group Holdings Plc | +1.62 | -5.62 | -24.33 | +5.92 | +23.15 | +41.77 | +104.60 | +45.82 |
| HSX | Hiscox Ltd | +2.24 | +3.26 | +6.99 | +20.67 | +43.91 | +58.71 | +87.36 | +100.47 |
| AAF | Airtel Africa plc | +2.27 | +2.76 | -3.06 | -1.95 | +53.45 | +195.00 | +199.65 | +265.21 |
| BP. | BP Plc | +2.40 | -2.03 | +1.01 | +13.33 | +25.58 | +26.06 | +9.52 | +83.96 |
| RTO | Rentokil Initial Plc | +2.65 | +3.51 | -18.85 | -21.77 | -1.08 | -26.11 | -40.10 | -38.89 |
| INVP | Investec Plc | +3.54 | +1.39 | +1.78 | +2.49 | +20.18 | +13.55 | +41.69 | +134.30 |
| RKT | Reckitt Benckiser Group Plc | +4.08 | +2.29 | +19.46 | -17.69 | -2.90 | +22.77 | -6.26 | -4.03 |
| CCC | Computacenter plc | +6.07 | +19.73 | +20.25 | +73.44 | +137.69 | +101.94 | +152.99 | +84.24 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
