FTSE 100: Performance
10,484.52
-9.69 (-0.09%)Day high
10,504.77
10,504.77
Day low
10,468.43
10,468.43
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLMA | Halma plc | -13.14 | -10.39 | +4.74 | +13.24 | +27.54 | +51.98 | +72.09 | +41.00 |
| REL | RELX plc | -6.99 | -0.12 | -6.24 | -20.39 | -38.69 | -31.98 | -8.54 | +24.49 |
| BA. | BAE Systems plc | -3.78 | +0.54 | -19.88 | +11.78 | -3.50 | +39.36 | +92.12 | +243.01 |
| SHEL | Shell plc | -3.60 | -3.96 | -10.16 | +16.81 | +16.85 | +13.17 | +31.34 | +108.11 |
| SGE | Sage Group plc | -3.31 | -5.12 | -2.70 | -23.67 | -35.84 | -22.08 | -6.24 | +20.88 |
| BP. | BP Plc | -3.00 | -7.03 | -4.98 | +21.51 | +34.15 | +11.61 | +11.71 | +56.07 |
| AZN | AstraZeneca plc | -2.55 | -2.55 | -7.52 | -1.64 | +22.80 | +6.19 | +12.69 | +58.07 |
| EXPN | Experian Plc | -2.33 | -1.54 | -7.05 | -24.50 | -33.00 | -31.00 | -14.30 | -7.65 |
| SN. | Smith & Nephew plc | -2.04 | +1.71 | -8.90 | -6.22 | +4.48 | +13.15 | -9.92 | -27.01 |
| CNA | Centrica plc | -1.86 | -4.02 | -12.79 | +9.99 | +8.06 | +37.61 | +52.84 | +248.26 |
| PSON | Pearson plc | -1.30 | +3.68 | +15.01 | +9.56 | +6.54 | +20.13 | +37.18 | +32.04 |
| HLN | Haleon plc | -0.66 | +0.12 | -13.59 | -8.28 | -14.76 | +2.78 | +2.32 | n/a |
| SVT | Severn Trent Plc | -0.62 | +0.49 | -7.95 | +7.18 | +7.50 | +17.06 | +7.10 | +14.56 |
| LSEG | London Stock Exchange Group plc | -0.59 | -0.64 | +3.61 | +4.25 | -18.33 | -3.82 | +4.07 | +14.66 |
| BT.A | BT Group plc | -0.20 | -13.00 | -8.18 | +8.03 | +6.51 | +41.20 | +44.46 | -1.57 |
| UU. | United Utilities Group Plc | -0.15 | +1.41 | -3.99 | +10.66 | +11.90 | +25.23 | +24.81 | +25.23 |
| DGE | Diageo plc | -0.13 | -1.50 | +3.90 | -10.46 | -20.96 | -41.59 | -55.09 | -56.79 |
| BNZL | Bunzl plc | +0.00 | +9.52 | +12.51 | +15.05 | +10.95 | -12.59 | -16.51 | +8.50 |
| SSE | SSE plc | +0.00 | +3.83 | -13.21 | +10.91 | +29.21 | +33.45 | +26.50 | +50.19 |
| BEZ | Beazley plc | +0.12 | +0.31 | -0.47 | +55.07 | +38.14 | +96.18 | +124.48 | +306.72 |
| ABF | Associated British Foods plc | +0.26 | +5.54 | +1.12 | -10.58 | -8.46 | -23.72 | -1.64 | -18.50 |
| SDR | Schroders plc | +0.34 | +0.60 | +2.27 | +49.54 | +61.96 | +57.77 | +28.83 | -5.62 |
| RMV | Rightmove plc | +0.37 | +8.09 | -3.34 | -16.24 | -43.37 | -20.57 | -18.16 | -33.41 |
| MNDI | Mondi plc | +0.41 | -1.68 | -10.45 | -15.34 | -37.56 | -49.53 | -41.44 | -62.26 |
| BTRW | Barratt Redrow Plc | +0.43 | +4.68 | -10.52 | -29.47 | -45.71 | -47.82 | -42.61 | -65.24 |
| DPLM | Diploma plc | +0.57 | +4.76 | +40.38 | +31.22 | +49.28 | +69.31 | +125.64 | +142.42 |
| MTLN | Metlen Energy & Metals Plc | +1.09 | +5.35 | +10.55 | +1.64 | n/a | n/a | n/a | n/a |
| ICG | ICG Plc | +1.34 | +0.72 | +17.88 | -11.48 | -7.28 | -16.97 | +30.23 | -19.22 |
| RTO | Rentokil Initial Plc | +1.35 | -4.53 | -6.00 | +5.45 | +27.54 | +0.89 | -29.43 | -9.47 |
| KGF | Kingfisher | +1.39 | +4.06 | -8.99 | -7.51 | +3.27 | +14.40 | +21.90 | -18.65 |
| JD. | JD Sports Fashion plc | +1.42 | +19.11 | +19.84 | +3.13 | +13.62 | -28.96 | -42.47 | -52.51 |
| TSCO | Tesco plc | +1.43 | +3.03 | -5.75 | +4.97 | +17.33 | +49.07 | +75.88 | +100.91 |
| VOD | Vodafone Group plc | +1.55 | +0.68 | +1.78 | +17.47 | +47.47 | +61.76 | +51.34 | -14.30 |
| BKG | Berkeley Group Holdings plc | +1.57 | +7.71 | -5.00 | -8.77 | -18.36 | -30.54 | -11.21 | -24.88 |
| STJ | St James's Place Plc | +1.79 | +0.78 | -9.94 | -13.97 | +6.89 | +123.85 | +3.47 | -20.27 |
| SBRY | Sainsbury (J) plc | +1.84 | +2.28 | -11.62 | -3.76 | +8.37 | +19.59 | +14.67 | +20.52 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.93 | +10.11 | -2.82 | +8.10 | +7.79 | +10,570.03 | +12,241.67 | +14,209.18 |
| CPG | Compass Group plc | +1.98 | +4.60 | +10.54 | +8.60 | -0.80 | +14.23 | +16.39 | +56.04 |
| ENT | Entain plc | +1.99 | +11.76 | +11.59 | -20.05 | -31.29 | -9.30 | -51.27 | -67.38 |
| NG. | National Grid | +2.04 | +3.03 | -9.73 | +9.14 | +16.24 | +38.78 | +26.89 | +42.98 |
| ALW | Alliance Witan plc | +2.08 | +1.68 | +7.79 | +4.57 | +10.30 | +11.97 | +31.49 | +35.37 |
| AUTO | Autotrader Group Plc | +2.10 | -2.93 | -1.95 | -21.76 | -41.30 | -41.78 | -25.82 | -24.53 |
| RKT | Reckitt Benckiser Group Plc | +2.20 | +0.94 | -15.39 | -22.10 | -8.77 | +5.62 | -23.56 | -29.95 |
| SPX | Spirax Group plc | +2.21 | +0.43 | +4.75 | +4.44 | +16.92 | -18.15 | -37.52 | -48.92 |
| PSN | Persimmon plc | +2.42 | +3.06 | -9.56 | -17.39 | -21.62 | -24.05 | -9.06 | -65.04 |
| GSK | GSK plc | +2.44 | +4.70 | -3.75 | +7.17 | +31.27 | +21.53 | +42.90 | +32.77 |
| BATS | British American Tobacco plc | +2.53 | -5.67 | +0.35 | +7.25 | +26.74 | +91.81 | +77.80 | +62.41 |
| IMB | Imperial Brands Group | +2.59 | -0.28 | -13.68 | -11.97 | -4.36 | +40.49 | +59.65 | +75.51 |
| ULVR | Unilever plc | +2.61 | +4.50 | -9.93 | -8.28 | -15.63 | -12.18 | -3.73 | -10.10 |
| ITRK | Intertek Group plc | +2.81 | +1.16 | +55.62 | +25.55 | +18.88 | +19.73 | +29.15 | +2.20 |
| DCC | DCC plc | +2.83 | +4.84 | +33.43 | +20.86 | +32.52 | +11.17 | +34.13 | +0.95 |
| LMP | LondonMetric Property plc | +2.88 | +1.98 | -3.28 | +1.36 | -6.68 | -4.47 | +4.56 | -20.73 |
| MKS | Marks & Spencer Group plc | +2.93 | +16.24 | +3.42 | +13.10 | -0.64 | +26.00 | +95.48 | +140.36 |
| NXT | Next plc | +3.01 | +13.85 | +10.22 | +5.90 | +12.63 | +57.42 | +120.25 | +77.07 |
| HWDN | Howden Joinery Group Plc | +3.08 | +10.92 | -3.55 | -2.19 | -9.01 | -7.49 | +17.46 | +3.47 |
| WTB | Whitbread plc | +3.08 | +4.74 | +1.26 | -0.21 | -14.44 | -17.20 | -30.01 | -26.72 |
| ADM | Admiral Group | +3.12 | +4.75 | +5.45 | +9.55 | +3.18 | +34.93 | +58.25 | +6.33 |
| IGG | IG Group Holdings Plc | +3.12 | +24.92 | +41.43 | +51.38 | +79.98 | +141.18 | +177.13 | +121.26 |
| CRDA | Croda International plc | +3.29 | +11.50 | +17.15 | +11.30 | -0.07 | -25.51 | -44.41 | -57.48 |
| BAB | Babcock International Group | +3.32 | +8.88 | -23.38 | -14.17 | -1.14 | +99.62 | +237.44 | +251.20 |
| MRO | Melrose Industries plc | +3.33 | -1.35 | -7.72 | -14.76 | -1.92 | -21.94 | -7.86 | -6.85 |
| CTEC | ConvaTec Group Plc | +3.36 | +0.48 | -10.61 | -10.99 | -27.43 | -17.65 | +0.48 | -13.28 |
| CCH | Coca-Cola HBC AG | +3.40 | +10.99 | +0.26 | +22.22 | +16.54 | +69.61 | +95.80 | +70.76 |
| GLEN | Glencore plc | +3.76 | +2.84 | +14.46 | +58.21 | +102.50 | +29.93 | +26.47 | +86.28 |
| HSX | Hiscox Ltd | +3.79 | -3.20 | +17.01 | +27.10 | +38.46 | +60.11 | +59.68 | +117.85 |
| BRBY | Burberry Group plc | +4.04 | +9.04 | +11.94 | -10.79 | +4.19 | +18.09 | -49.43 | -48.87 |
| SDLF | Standard Life Plc | +4.12 | +2.91 | +15.70 | +14.37 | +21.34 | +65.63 | +45.26 | +9.31 |
| FCIT | F&C Investment Trust | +4.13 | +5.60 | +13.61 | +13.14 | +27.78 | +38.73 | +56.32 | +65.02 |
| SMT | Scottish Mortgage Investment Trust plc | +4.13 | +3.27 | +24.66 | +28.32 | +48.23 | +65.07 | +117.89 | +21.45 |
| SMIN | Smiths Group Plc | +4.17 | +3.33 | +7.80 | +10.58 | +14.01 | +53.00 | +52.05 | +58.13 |
| MNG | M&G plc | +4.18 | +5.74 | +9.08 | +16.58 | +24.79 | +61.70 | +64.36 | +31.63 |
| BLND | British Land Co plc | +4.21 | +13.98 | +12.94 | +10.10 | +8.63 | -1.41 | +22.62 | -16.25 |
| INF | Informa plc | +4.37 | +6.83 | +11.01 | -2.25 | +5.60 | +0.26 | +15.48 | +55.14 |
| LGEN | Legal & General Group plc | +4.41 | +6.42 | +13.67 | +11.52 | +9.91 | +25.41 | +22.31 | +0.21 |
| WEIR | Weir Group plc | +4.73 | -0.49 | -13.92 | -14.77 | -3.94 | +20.95 | +34.40 | +26.64 |
| LAND | Land Securities Group plc | +4.76 | +13.89 | +11.49 | +12.44 | +6.88 | +6.11 | +11.79 | -6.01 |
| AV. | Aviva Plc | +5.17 | +2.97 | -0.31 | -4.03 | +5.38 | +34.16 | +61.26 | +58.55 |
| SGRO | Segro Plc | +5.58 | +9.94 | +0.89 | +8.07 | +9.17 | -17.51 | -1.34 | -31.05 |
| RIO | Rio Tinto plc | +5.66 | +1.62 | +17.90 | +39.36 | +83.41 | +51.22 | +48.91 | +31.10 |
| IHG | InterContinental Hotels Group plc | +5.81 | +14.18 | +30.18 | +21.45 | +50.76 | +54.04 | +129.10 | +146.29 |
| LLOY | Lloyds Banking Group plc | +5.98 | +10.62 | +9.64 | +9.50 | +34.85 | +92.05 | +130.99 | +118.16 |
| NWG | NatWest Group plc | +6.00 | +12.01 | +9.63 | -0.79 | +20.10 | +104.62 | +146.41 | +184.45 |
| IMI | IMI plc | +6.26 | +12.85 | +11.84 | +20.99 | +42.33 | +67.66 | +80.97 | +75.85 |
| BBOX | Tritax Big Box REIT plc | +6.53 | +6.31 | +1.19 | +5.36 | +3.58 | -0.26 | +11.48 | -23.45 |
| III | 3i Group Plc | +6.61 | +5.11 | -20.85 | -27.63 | -43.59 | -23.59 | +16.73 | +84.66 |
| AAF | Airtel Africa plc | +6.68 | +12.79 | +3.18 | +16.04 | +109.15 | +212.31 | +196.79 | +370.35 |
| HSBA | HSBC Holdings plc | +7.49 | +6.47 | +17.88 | +26.79 | +60.99 | +108.27 | +130.40 | +221.79 |
| PCT | Polar Capital Technology Trust plc | +8.15 | +6.70 | +44.16 | +59.05 | +109.50 | +119.45 | +217.74 | +215.92 |
| BARC | Barclays plc | +8.71 | +15.04 | +25.45 | +8.10 | +49.55 | +141.06 | +216.32 | +174.93 |
| AAL | Anglo American Plc | +8.73 | +6.89 | +31.48 | +44.36 | +92.44 | +74.86 | +64.11 | +40.93 |
| GAW | Games Workshop Group | +9.35 | +4.90 | +19.09 | +4.25 | +24.40 | +116.38 | +90.45 | +77.02 |
| PRU | Prudential plc | +9.83 | -11.37 | -7.71 | -8.96 | +11.26 | +43.71 | -10.54 | -33.11 |
| ANTO | Antofagasta plc | +10.01 | +11.05 | +20.16 | +38.72 | +135.06 | +107.30 | +173.06 | +190.99 |
| STAN | Standard Chartered plc | +10.27 | +5.75 | +28.84 | +13.85 | +69.24 | +175.75 | +195.76 | +311.50 |
| IAG | International Consolidated Airlines Group SA | +10.73 | +21.22 | +28.89 | +8.63 | +38.77 | +177.80 | +173.61 | +130.98 |
| EDV | Endeavour Mining plc | +10.84 | -6.92 | -6.69 | +13.89 | +81.87 | +162.30 | +108.65 | +150.61 |
| BGEO | Lion Finance Group Plc | +10.85 | +3.69 | +14.69 | +22.04 | +71.08 | +195.79 | +275.92 | +745.11 |
| RR. | Rolls Royce Holdings Plc | +13.70 | +22.19 | +13.25 | +26.87 | +57.33 | +204.28 | +821.30 | +1,166.36 |
| FRES | Fresnillo | +13.81 | -2.13 | -4.78 | +11.63 | +130.35 | +498.35 | +387.89 | +291.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
