FTSE 100: Performance
10,705.26
-3.07 (-0.03%)Day high
10,762.52
10,762.52
Day low
10,682.73
10,682.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AAF | Airtel Africa plc | -10.70 | -4.65 | -10.65 | -11.56 | +38.79 | +164.86 | +149.60 | +217.72 |
| BP. | BP Plc | -6.55 | -1.31 | +8.42 | -3.56 | +27.75 | +32.41 | +3.16 | +71.21 |
| BT.A | BT Group plc | -6.01 | -6.11 | -0.55 | -9.82 | -2.87 | +31.09 | +59.94 | +19.43 |
| GLEN | Glencore plc | -5.28 | -8.58 | -2.38 | +4.90 | +70.98 | +44.07 | +20.53 | +68.29 |
| ADM | Admiral Group | -4.68 | -6.79 | +11.90 | +15.52 | +12.64 | +31.19 | +52.32 | +7.26 |
| VOD | Vodafone Group plc | -4.61 | +6.83 | +16.64 | +15.93 | +47.86 | +65.63 | +55.76 | +8.45 |
| EXPN | Experian Plc | -4.46 | -9.29 | +7.09 | +1.06 | -29.05 | -29.83 | -1.58 | -21.04 |
| CCH | Coca-Cola HBC AG | -4.30 | -2.99 | -4.05 | +5.05 | +22.58 | +61.35 | +96.35 | +75.83 |
| CPG | Compass Group plc | -4.11 | -2.68 | -7.38 | +8.02 | -8.38 | -5.50 | +13.05 | +55.71 |
| SHEL | Shell plc | -3.90 | +2.95 | +16.67 | +2.21 | +34.25 | +37.00 | +34.61 | +131.26 |
| RTO | Rentokil Initial Plc | -3.56 | -8.02 | -26.25 | -31.81 | -11.81 | -13.21 | -46.95 | -48.42 |
| REL | RELX plc | -3.39 | -6.20 | +5.24 | -1.76 | -29.35 | -32.32 | -11.93 | +10.06 |
| ITH | Ithaca Energy plc | -2.93 | +4.25 | +22.36 | +6.39 | +50.74 | +167.98 | +69.40 | n/a |
| IMB | Imperial Brands Group | -2.70 | -2.20 | -10.56 | -19.97 | -20.73 | +12.81 | +40.85 | +57.43 |
| AUTO | Autotrader Group Plc | -2.22 | -11.47 | +0.14 | +2.30 | -37.36 | -44.66 | -22.54 | -21.34 |
| SGE | Sage Group plc | -1.73 | -9.87 | +23.39 | +17.31 | -9.83 | -2.12 | -2.21 | +31.74 |
| INVP | Investec Plc | -1.68 | +0.86 | +0.31 | +14.53 | +14.43 | +13.82 | +36.35 | +133.56 |
| BAB | Babcock International Group | -1.67 | -11.54 | -0.75 | -23.37 | -18.72 | +100.95 | +154.43 | +162.56 |
| PRU | Prudential plc | -1.58 | -6.77 | -5.44 | -9.76 | -6.95 | +52.85 | +6.35 | -32.55 |
| CTEC | ConvaTec Group Plc | -1.47 | -4.78 | +3.76 | -1.82 | -7.24 | -2.45 | -2.89 | -3.54 |
| BATS | British American Tobacco plc | -1.37 | +0.82 | -6.32 | -3.39 | +4.89 | +48.22 | +53.69 | +54.66 |
| RKT | Reckitt Benckiser Group Plc | -1.22 | -2.68 | +8.19 | -1.81 | -11.56 | +10.86 | -15.16 | -14.83 |
| BARC | Barclays plc | -1.06 | -5.54 | -9.83 | +24.45 | +21.38 | +105.20 | +197.89 | +156.76 |
| AV. | Aviva Plc | -0.84 | -1.56 | +9.53 | +15.74 | +4.04 | +43.58 | +77.34 | +82.73 |
| MNG | M&G plc | -0.75 | -4.53 | -0.96 | +20.69 | +29.93 | +59.42 | +63.12 | +61.92 |
| SN. | Smith & Nephew plc | -0.67 | -3.65 | -7.45 | -14.16 | -23.64 | -10.39 | -0.77 | -22.78 |
| BA. | BAE Systems plc | -0.65 | -6.26 | +10.05 | -11.42 | +1.30 | +56.93 | +97.13 | +253.87 |
| MKS | Marks & Spencer Group plc | -0.61 | -2.51 | +4.07 | +12.92 | +5.96 | +1.03 | +57.58 | +98.30 |
| LSEG | London Stock Exchange Group plc | -0.56 | -5.21 | -1.50 | -5.86 | -0.15 | -20.95 | -2.67 | +2.39 |
| LLOY | Lloyds Banking Group plc | -0.55 | -2.65 | -0.82 | +19.30 | +32.11 | +86.08 | +144.25 | +146.25 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.07 | -2.91 | +3.99 | +11.14 | +17.43 | +10,507.73 | +12,753.56 | +15,313.95 |
| NXT | Next plc | +0.00 | -3.89 | +2.26 | +21.10 | +23.34 | +47.25 | +101.29 | +77.93 |
| STAN | Standard Chartered plc | +0.00 | +4.81 | +9.42 | +49.23 | +57.03 | +198.39 | +202.13 | +427.71 |
| ITRK | Intertek Group plc | +0.09 | +0.43 | +1.21 | +63.42 | +26.67 | +17.40 | +43.91 | +8.18 |
| BEZ | Beazley plc | +0.15 | +0.77 | +1.67 | +3.32 | +55.11 | +70.27 | +134.26 | +231.14 |
| HSBA | HSBC Holdings plc | +0.37 | -0.59 | +4.00 | +31.92 | +46.32 | +128.52 | +136.55 | +302.08 |
| SDLF | Standard Life Plc | +0.43 | +1.47 | +13.14 | +41.09 | +42.16 | +70.13 | +77.10 | +44.81 |
| SDR | Schroders plc | +0.43 | +0.86 | +0.51 | +2.88 | +55.66 | +72.93 | +43.87 | -5.90 |
| STJ | St James's Place Plc | +0.45 | -5.89 | -4.03 | -8.36 | -13.06 | +53.68 | +35.15 | -29.93 |
| INF | Informa plc | +0.52 | -0.33 | +2.65 | +21.36 | -2.26 | +7.44 | +18.57 | +61.94 |
| TSCO | Tesco plc | +0.52 | +5.42 | +7.28 | +2.79 | +11.55 | +32.64 | +79.85 | +84.22 |
| SBRY | Sainsbury (J) plc | +0.56 | +1.56 | +10.87 | +1.71 | +5.38 | +15.76 | +24.02 | +14.46 |
| EZJ | easyJet plc | +0.60 | +0.15 | +29.73 | +90.05 | +50.23 | +29.43 | +56.86 | +1.63 |
| HLN | Haleon plc | +0.62 | -5.65 | +3.32 | -8.81 | +3.01 | -12.02 | +2.33 | n/a |
| WTB | Whitbread plc | +0.65 | -3.55 | -5.04 | +1.52 | -25.26 | -25.68 | -34.45 | -30.10 |
| ABF | Associated British Foods plc | +0.76 | -10.00 | -1.36 | +4.80 | -6.12 | -17.08 | -10.34 | -2.62 |
| LGEN | Legal & General Group plc | +0.78 | +4.44 | +2.88 | +25.52 | +23.48 | +32.59 | +30.95 | +5.70 |
| NWG | NatWest Group plc | +0.84 | +1.64 | +4.83 | +33.76 | +35.58 | +105.80 | +192.02 | +202.13 |
| HSX | Hiscox Ltd | +0.85 | +6.07 | +5.95 | +25.84 | +43.81 | +66.58 | +80.13 | +117.95 |
| LAND | Land Securities Group plc | +0.96 | -8.15 | +1.20 | +14.10 | +12.08 | -3.96 | +4.19 | -10.45 |
| PSON | Pearson plc | +1.01 | +0.21 | +5.78 | +25.13 | +14.86 | +16.76 | +39.30 | +65.61 |
| CNA | Centrica plc | +1.18 | -2.27 | -12.94 | -25.95 | -10.40 | +27.62 | -10.29 | +179.87 |
| ULVR | Unilever plc | +1.22 | +0.36 | +6.96 | +2.23 | -6.81 | -13.95 | +1.36 | +3.89 |
| RIO | Rio Tinto plc | +1.22 | -5.41 | -3.71 | +15.82 | +54.13 | +50.63 | +40.33 | +49.43 |
| LMP | LondonMetric Property plc | +1.35 | -6.53 | -1.80 | -2.38 | +1.12 | -11.83 | +2.21 | -27.96 |
| IHG | InterContinental Hotels Group plc | +1.41 | -3.36 | -9.19 | +19.55 | +31.37 | +42.84 | +87.49 | +142.70 |
| SGRO | Segro Plc | +1.50 | -0.88 | +27.52 | +36.78 | +48.98 | +8.93 | +27.93 | -26.46 |
| DCC | DCC Energy Plc | +1.50 | +0.94 | +4.30 | +42.57 | +34.86 | +24.85 | +39.09 | +1.10 |
| BLND | British Land Co plc | +1.67 | -6.20 | -0.05 | +14.00 | +17.95 | -10.26 | +25.61 | -21.20 |
| DGE | Diageo plc | +1.83 | -4.68 | +8.01 | +17.04 | -7.95 | -34.32 | -47.57 | -53.33 |
| FCIT | F&C Investment Trust | +2.19 | +1.41 | -1.57 | +14.98 | +16.33 | +35.08 | +56.65 | +57.36 |
| GAW | Games Workshop Group | +2.26 | -2.95 | -10.79 | +4.14 | +22.36 | +72.31 | +64.79 | +62.28 |
| ABDN | Aberdeen Group Plc | +2.66 | +1.89 | +4.56 | +30.69 | +31.11 | +61.65 | +59.20 | -2.02 |
| JD. | JD Sports Fashion plc | +2.66 | -6.88 | -4.77 | +16.04 | -9.68 | -48.23 | -45.56 | -65.00 |
| ALW | Alliance Witan plc | +2.69 | +0.36 | +3.38 | +13.82 | +9.30 | +16.13 | +31.70 | +35.33 |
| BGEO | Lion Finance Group Plc | +2.72 | +6.57 | +21.62 | +50.08 | +88.51 | +257.23 | +281.15 | +787.40 |
| ICG | ICG Plc | +2.80 | -5.36 | +9.40 | +30.42 | -16.39 | -17.47 | +40.76 | -11.91 |
| GSK | GSK plc | +2.80 | -0.65 | -0.96 | -2.28 | +26.14 | +24.09 | +24.75 | +30.38 |
| III | 3i Group Plc | +2.85 | -7.54 | +18.33 | -1.04 | -31.98 | -19.07 | +31.22 | +102.81 |
| BNZL | Bunzl plc | +3.24 | -2.90 | +8.52 | +22.10 | +11.23 | -25.22 | -8.17 | +5.15 |
| BBOX | Tritax Big Box REIT plc | +3.47 | -5.93 | -2.68 | +1.22 | +5.23 | -7.68 | +2.05 | -35.33 |
| MTLN | Metlen Energy & Metals Plc | +3.64 | -0.12 | +15.35 | +36.72 | -5.10 | n/a | n/a | n/a |
| NG. | National Grid | +3.65 | -1.75 | -5.77 | -6.69 | +10.78 | +11.05 | +22.42 | +32.18 |
| IMI | IMI plc | +3.81 | +1.77 | +3.19 | +21.31 | +35.37 | +69.10 | +111.43 | +70.86 |
| HWDN | Howden Joinery Group Plc | +3.98 | -3.38 | -5.28 | -1.47 | -8.05 | -19.22 | +3.68 | -20.94 |
| MRO | Melrose Industries plc | +4.03 | +3.72 | +2.63 | +0.58 | -18.86 | +4.81 | +3.96 | -11.39 |
| IGG | IG Group Holdings Plc | +4.13 | +2.17 | -28.34 | -6.00 | +25.74 | +49.37 | +112.97 | +59.51 |
| CRDA | Croda International plc | +4.34 | -4.11 | +5.78 | +28.90 | +23.16 | -15.83 | -32.03 | -63.80 |
| RR. | Rolls Royce Holdings Plc | +4.34 | -1.36 | +4.96 | +27.63 | +28.96 | +181.60 | +574.47 | +1,112.80 |
| WEIR | Weir plc | +4.39 | -3.69 | +12.25 | +2.03 | +1.80 | +28.90 | +41.66 | +55.82 |
| AZN | AstraZeneca plc | +4.59 | +3.53 | -4.65 | -8.81 | +10.19 | +7.57 | +16.15 | +47.06 |
| HLMA | Halma plc | +4.68 | +2.05 | -9.77 | -1.00 | +6.04 | +37.50 | +78.65 | +15.18 |
| BRBY | Burberry Group plc | +4.75 | -4.25 | -7.12 | +0.94 | -8.69 | +69.42 | -48.93 | -43.89 |
| FRES | Fresnillo | +5.02 | -6.99 | -0.47 | -2.41 | +25.80 | +410.49 | +419.79 | +278.03 |
| SVT | Severn Trent Plc | +5.36 | -0.19 | +7.84 | +5.07 | +22.65 | +17.95 | +27.27 | +12.00 |
| UU. | United Utilities Group Plc | +5.63 | -1.12 | +8.56 | +11.13 | +24.38 | +34.16 | +43.59 | +36.63 |
| SSE | SSE plc | +5.83 | +3.48 | +5.20 | -4.04 | +45.41 | +27.83 | +47.49 | +49.46 |
| CCC | Computacenter plc | +6.20 | +9.44 | +29.30 | +93.36 | +128.64 | +126.22 | +120.13 | +93.36 |
| EDV | Endeavour Mining plc | +6.28 | +0.85 | +17.01 | +17.88 | +56.19 | +159.34 | +190.10 | +176.02 |
| AAL | Anglo American Plc | +6.37 | +1.03 | +5.22 | +43.32 | +61.14 | +96.75 | +86.63 | +63.50 |
| SPX | Spirax Group plc | +7.22 | +3.05 | +4.38 | +13.05 | +3.85 | +1.61 | -23.66 | -55.29 |
| DPLM | Diploma plc | +7.32 | +5.90 | +5.61 | +33.19 | +40.04 | +70.51 | +149.84 | +144.08 |
| IAG | International Consolidated Airlines Group SA | +7.62 | +3.83 | -5.73 | +27.05 | +16.10 | +111.82 | +189.36 | +151.63 |
| SMT | Scottish Mortgage Investment Trust plc | +7.85 | +7.41 | +9.01 | +34.46 | +38.24 | +92.76 | +135.83 | +10.31 |
| PCT | Polar Capital Technology Trust plc | +9.25 | +8.05 | -4.82 | +39.46 | +57.40 | +134.08 | +216.25 | +176.40 |
| ANTO | Antofagasta plc | +9.77 | -1.59 | -2.86 | +22.27 | +62.84 | +114.99 | +170.25 | +170.54 |
| SMIN | Smiths Group Plc | +10.48 | +7.04 | +6.51 | +31.40 | +17.03 | +54.96 | +67.70 | +99.78 |
| BTRW | Barratt Redrow Plc | +11.90 | -0.99 | +16.15 | +20.82 | -16.54 | -38.10 | -33.74 | -55.21 |
| KGF | Kingfisher | +17.10 | +6.97 | +22.88 | +18.89 | +36.28 | +6.47 | +57.66 | -0.38 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
