FTSE 100: Performance
10,436.29
71.50 (0.69%)Day high
10,465.24
10,465.24
Day low
10,287.90
10,287.90
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BKG | Berkeley Group Holdings plc | -8.12 | -25.88 | -19.43 | -18.69 | -10.86 | -31.87 | -24.52 | -30.02 |
| ULVR | Unilever plc | -6.97 | -21.66 | -13.48 | -15.40 | -20.14 | -5.75 | -11.48 | -7.78 |
| MTLN | Metlen Energy & Metals Plc | -3.88 | -5.92 | -27.15 | -29.83 | n/a | n/a | n/a | n/a |
| BTRW | Barratt Redrow Plc | -3.24 | -26.71 | -31.50 | -33.94 | -38.01 | -44.05 | -44.35 | -66.02 |
| GAW | Games Workshop Group | -3.13 | -0.11 | -4.28 | +23.60 | +26.43 | +77.83 | +83.09 | +75.45 |
| CTEC | ConvaTec Group Plc | -2.74 | -10.64 | -8.18 | -7.09 | -14.73 | -25.02 | -3.76 | +13.52 |
| IMI | IMI plc | -2.11 | -8.18 | +4.16 | +11.86 | +37.56 | +42.61 | +69.75 | +96.53 |
| PSN | Persimmon plc | -1.57 | -24.67 | -19.05 | -4.68 | -6.78 | -13.35 | -12.38 | -63.61 |
| MNDI | Mondi plc | -0.84 | -0.42 | -7.77 | -18.68 | -27.17 | -38.26 | -33.90 | -55.03 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.43 | -13.90 | +6.54 | +6.38 | +3.86 | +10,719.17 | +12,767.65 | +15,890.86 |
| DGE | Diageo plc | -0.11 | -13.52 | -13.44 | -22.48 | -32.02 | -52.91 | -61.50 | -53.72 |
| AAF | Airtel Africa plc | +0.28 | -1.94 | -2.32 | +45.95 | +110.74 | +237.02 | +231.64 | +335.78 |
| BEZ | Beazley plc | +0.55 | -1.39 | +55.81 | +43.76 | +39.05 | +89.15 | +113.05 | +264.13 |
| CCH | Coca-Cola HBC AG | +0.80 | -9.98 | +13.43 | +27.13 | +20.60 | +74.59 | +93.13 | +84.70 |
| JD. | JD Sports Fashion plc | +0.89 | -9.45 | -17.73 | -31.47 | -0.59 | -47.00 | -60.33 | -58.52 |
| IGG | IG Group Holdings Plc | +0.91 | +8.16 | +10.57 | +34.33 | +49.02 | +100.83 | +106.73 | +58.77 |
| SDR | Schroders plc | +0.96 | -1.36 | +41.58 | +52.40 | +68.36 | +56.10 | +25.76 | -4.06 |
| IMB | Imperial Brands Group | +0.98 | -6.64 | -1.54 | +0.59 | +9.04 | +74.83 | +65.08 | +106.72 |
| SN. | Smith & Nephew plc | +1.00 | -8.04 | -0.82 | -10.29 | +12.33 | +23.95 | +7.62 | -11.18 |
| HWDN | Howden Joinery Group Plc | +1.20 | -15.98 | -4.77 | -4.14 | +11.13 | -9.31 | +14.47 | +7.19 |
| BP. | BP Plc | +1.39 | +21.18 | +35.01 | +39.93 | +36.50 | +16.24 | +15.74 | +104.00 |
| KGF | Kingfisher | +1.47 | -21.81 | -10.59 | -8.98 | +9.74 | +14.81 | +8.31 | -13.14 |
| IHG | InterContinental Hotels Group plc | +1.70 | +1.86 | -3.03 | +10.06 | +18.64 | +22.72 | +87.88 | +97.86 |
| CRDA | Croda International plc | +1.70 | -3.62 | +4.92 | +1.37 | -0.52 | -40.25 | -55.72 | -55.17 |
| STJ | St James's Place Plc | +1.76 | -8.19 | -14.93 | -5.61 | +28.01 | +164.87 | +0.00 | -6.09 |
| ITRK | Intertek Group plc | +1.80 | -21.21 | -17.96 | -22.55 | -25.28 | -24.19 | -7.82 | -34.69 |
| BATS | British American Tobacco plc | +1.80 | -4.57 | +5.20 | +14.26 | +41.25 | +83.32 | +55.15 | +62.29 |
| BBOX | Tritax Big Box REIT plc | +1.81 | -14.98 | -2.92 | +0.27 | +5.70 | -5.91 | +4.65 | -19.12 |
| ALW | Alliance Witan plc | +1.82 | -3.91 | -3.61 | -3.31 | +4.60 | +0.16 | +26.08 | +31.34 |
| EXPN | Experian Plc | +1.85 | -4.95 | -22.21 | -26.36 | -28.26 | -23.61 | -2.56 | +1.81 |
| SHEL | Shell plc | +2.04 | +13.14 | +28.41 | +32.69 | +27.46 | +30.42 | +53.50 | +150.92 |
| PRU | Prudential plc | +2.08 | -3.31 | -6.54 | +5.83 | +29.03 | +45.88 | -2.04 | -30.42 |
| HSX | Hiscox Ltd | +2.16 | +1.37 | +11.44 | +13.47 | +30.16 | +26.26 | +40.49 | +79.53 |
| HLN | Haleon plc | +2.16 | -6.75 | +0.76 | +13.10 | -3.94 | +15.20 | +15.81 | n/a |
| AUTO | Autotrader Group Plc | +2.17 | -2.00 | -17.47 | -38.83 | -36.97 | -31.41 | -22.93 | -15.20 |
| FCIT | F&C Investment Trust plc | +2.23 | -2.75 | -1.20 | +2.40 | +15.27 | +25.30 | +36.04 | +55.14 |
| STAN | Standard Chartered plc | +2.32 | -8.33 | -13.75 | +10.26 | +38.00 | +134.38 | +158.95 | +224.46 |
| IAG | International Consolidated Airlines Group SA | +2.34 | -8.31 | -12.57 | -5.02 | +40.69 | +111.03 | +143.21 | +75.23 |
| SMIN | Smiths Group Plc | +2.60 | -12.43 | -0.17 | -1.17 | +22.12 | +42.91 | +37.96 | +51.17 |
| INF | Informa plc | +2.77 | -1.97 | -10.14 | -15.53 | +3.53 | -4.38 | +13.40 | +37.31 |
| SPX | Spirax Group plc | +2.84 | -11.50 | +0.66 | -2.96 | +11.59 | -30.28 | -41.92 | -40.60 |
| BLND | British Land Co plc | +2.87 | -8.97 | -8.10 | +4.10 | -2.72 | -4.70 | -5.83 | -28.34 |
| SGRO | Segro Plc | +2.88 | -18.88 | -5.84 | +2.26 | -2.75 | -23.56 | -12.58 | -29.26 |
| DCC | DCC plc | +3.01 | -7.38 | +5.28 | -2.29 | -8.18 | -16.80 | +1.40 | -23.85 |
| BGEO | Lion Finance Group Plc | +3.08 | -16.31 | +5.26 | +29.68 | +75.25 | +94.00 | +252.73 | +769.18 |
| MNG | M&G plc | +3.15 | -9.35 | -2.20 | +14.23 | +42.68 | +33.61 | +43.94 | +36.10 |
| HLMA | Halma plc | +3.18 | -5.68 | +11.09 | +11.02 | +46.72 | +65.24 | +74.43 | +59.47 |
| ABF | Associated British Foods plc | +3.22 | -1.25 | -11.04 | -9.93 | -3.55 | -23.31 | -2.55 | -22.87 |
| NXT | Next plc | +3.27 | -2.15 | -4.32 | +4.14 | +15.16 | +43.09 | +97.05 | +59.60 |
| RR. | Rolls Royce Holdings Plc | +3.35 | -12.22 | -0.71 | +1.80 | +57.25 | +183.72 | +697.54 | +991.17 |
| VOD | Vodafone Group plc | +3.46 | +2.04 | +15.93 | +35.32 | +63.47 | +63.66 | +28.84 | -13.92 |
| WEIR | Weir Group plc | +3.66 | -17.73 | +0.49 | +2.49 | +26.25 | +44.01 | +55.24 | +59.23 |
| PCT | Polar Capital Technology Trust plc | +3.67 | +0.00 | +9.94 | +13.74 | +73.72 | +71.96 | +154.50 | +128.25 |
| BNZL | Bunzl plc | +3.68 | +0.36 | +9.21 | -5.45 | -25.71 | -23.59 | -26.27 | -4.49 |
| LMP | LondonMetric Property plc | +3.72 | -12.14 | -0.95 | +2.81 | +2.92 | -7.16 | +6.38 | -14.47 |
| WTB | Whitbread plc | +3.81 | -5.63 | -5.48 | -26.10 | -3.89 | -27.38 | -19.72 | -31.29 |
| ENT | Entain plc | +3.97 | +2.45 | -25.25 | -34.01 | -0.41 | -23.89 | -54.11 | -62.28 |
| RMV | Rightmove plc | +4.15 | -3.44 | -16.20 | -38.76 | -37.83 | -19.38 | -23.77 | -27.94 |
| ADM | Admiral Group | +4.69 | +8.14 | +2.10 | -3.54 | +9.77 | +15.69 | +57.70 | +5.14 |
| GSK | GSK plc | +4.74 | -1.65 | +17.06 | +30.18 | +49.56 | +28.92 | +50.03 | +64.04 |
| LAND | Land Securities Group plc | +4.80 | -11.25 | -8.31 | -3.15 | +3.18 | -10.90 | -8.56 | -19.04 |
| SBRY | Sainsbury (J) plc | +4.84 | +0.81 | +5.73 | +3.89 | +48.84 | +29.50 | +24.43 | +45.35 |
| AV. | Aviva Plc | +5.07 | -8.75 | -9.07 | -8.91 | +11.08 | +26.17 | +53.74 | +59.22 |
| PSON | Pearson plc | +5.10 | +5.72 | -1.03 | -4.86 | -16.95 | -1.56 | +19.49 | +30.87 |
| SGE | Sage Group plc | +5.13 | +1.95 | -18.44 | -22.15 | -30.37 | -31.43 | +10.50 | +37.02 |
| DPLM | Diploma plc | +5.15 | +11.26 | +17.56 | +18.46 | +57.44 | +71.30 | +121.53 | +139.79 |
| ICG | ICG Plc | +5.20 | -2.68 | -22.28 | -29.54 | -19.50 | -22.20 | +31.31 | -15.74 |
| SDLF | Standard Life Plc | +5.22 | -5.17 | -5.05 | +8.87 | +23.02 | +28.51 | +29.12 | -1.02 |
| BAB | Babcock International Group | +5.28 | -7.20 | +0.24 | -2.00 | +74.79 | +144.91 | +327.04 | +438.40 |
| REL | RELX plc | +5.30 | -1.94 | -15.35 | -27.17 | -35.44 | -24.76 | -3.55 | +37.60 |
| SMT | Scottish Mortgage Investment Trust plc | +5.40 | +4.88 | +7.28 | +10.17 | +34.55 | +46.42 | +86.86 | +8.93 |
| BRBY | Burberry Group plc | +5.51 | -1.58 | -17.13 | -9.35 | +41.47 | -6.87 | -57.81 | -43.40 |
| BT.A | BT Group plc | +5.57 | +2.22 | +17.61 | +16.37 | +29.75 | +96.90 | +48.22 | +38.13 |
| LGEN | Legal & General Group plc | +5.59 | -4.46 | -2.82 | +7.82 | +4.29 | +1.59 | +6.74 | -10.05 |
| RTO | Rentokil Initial Plc | +5.83 | +8.27 | +10.08 | +26.11 | +37.47 | +3.67 | -17.46 | -2.34 |
| GLEN | Glencore plc | +5.94 | +5.46 | +37.87 | +65.23 | +99.19 | +25.69 | +21.31 | +97.30 |
| CPG | Compass Group plc | +5.99 | -1.92 | -5.32 | -12.45 | -14.94 | -1.92 | +8.70 | +47.82 |
| BARC | Barclays plc | +6.04 | -6.54 | -14.75 | +7.48 | +37.74 | +122.00 | +180.35 | +122.15 |
| LLOY | Lloyds Banking Group plc | +6.09 | -1.98 | -1.31 | +16.93 | +35.16 | +88.49 | +105.43 | +128.99 |
| HSBA | HSBC Holdings plc | +6.28 | -4.44 | +6.80 | +21.96 | +44.14 | +104.83 | +131.54 | +200.76 |
| SVT | Severn Trent Plc | +6.33 | -2.93 | +12.94 | +22.71 | +24.83 | +27.64 | +10.35 | +37.71 |
| UU. | United Utilities Group Plc | +6.35 | -1.91 | +13.14 | +19.27 | +33.25 | +31.08 | +28.73 | +46.97 |
| ANTO | Antofagasta plc | +6.50 | -16.86 | +6.17 | +29.28 | +105.47 | +67.33 | +118.66 | +104.25 |
| LSEG | London Stock Exchange Group plc | +6.78 | +1.64 | +1.32 | +3.60 | -23.92 | -5.35 | +13.37 | +23.31 |
| MRO | Melrose Industries plc | +6.90 | -5.22 | -13.11 | -15.77 | +11.86 | -20.94 | +6.11 | +1.80 |
| MKS | Marks & Spencer Group plc | +6.92 | -7.36 | +7.80 | -3.86 | -3.07 | +35.08 | +111.92 | +132.22 |
| NG. | National Grid | +6.95 | -5.50 | +14.30 | +23.64 | +31.25 | +34.15 | +31.27 | +66.70 |
| TSCO | Tesco plc | +7.01 | +2.16 | +10.13 | +7.65 | +47.09 | +65.14 | +83.29 | +113.64 |
| NWG | NatWest Group plc | +7.55 | -4.26 | -12.50 | +9.02 | +24.14 | +115.42 | +118.29 | +171.63 |
| CNA | Centrica plc | +8.06 | +11.08 | +25.32 | +29.33 | +45.04 | +72.18 | +106.03 | +290.18 |
| AAL | Anglo American Plc | +8.46 | -7.86 | +8.82 | +19.64 | +56.85 | +65.18 | +25.92 | +16.34 |
| FRES | Fresnillo | +8.80 | -16.60 | +2.51 | +50.04 | +267.68 | +579.72 | +360.59 | +284.00 |
| SSE | SSE plc | +8.95 | +1.30 | +22.28 | +57.46 | +73.32 | +67.05 | +51.30 | +87.23 |
| BA. | BAE Systems plc | +9.36 | +2.14 | +30.50 | +11.12 | +45.75 | +71.98 | +132.95 | +348.47 |
| EDV | Endeavour Mining plc | +10.14 | -11.17 | +26.19 | +50.82 | +152.25 | +183.27 | +130.53 | n/a |
| RIO | Rio Tinto plc | +10.45 | -3.19 | +18.64 | +45.74 | +54.34 | +38.79 | +29.65 | +29.60 |
| AZN | AstraZeneca plc | +10.74 | +0.42 | +12.68 | +22.98 | +36.41 | +44.44 | +36.36 | +113.55 |
| III | 3i Group Plc | +16.88 | -16.89 | -16.29 | -37.66 | -26.32 | -3.80 | +59.47 | +128.97 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
