FTSE 100: Performance
9,837.77
63.45 (0.65%)Day high
9,845.10
9,845.10
Day low
9,748.26
9,748.26
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BP. | BP Plc | -4.89 | -8.31 | -1.21 | +8.78 | +9.66 | -9.62 | -7.67 | +54.95 |
| DCC | DCC plc | -4.45 | -0.28 | +1.99 | +5.77 | -7.25 | -13.36 | +20.85 | -9.80 |
| PCT | Polar Capital Technology Trust plc | -3.73 | +1.23 | +3.79 | +30.07 | +29.14 | +77.25 | +153.08 | +98.68 |
| WEIR | Weir Group plc | -2.93 | +4.09 | +8.70 | +13.55 | +27.23 | +55.06 | +73.30 | +47.44 |
| INF | Informa plc | -2.71 | -3.85 | -6.32 | +10.57 | +5.63 | +13.97 | +43.94 | +64.09 |
| BATS | British American Tobacco plc | -2.26 | +3.80 | +5.39 | +17.01 | +45.25 | +84.38 | +30.10 | +53.86 |
| BNZL | Bunzl plc | -2.12 | +0.86 | -13.39 | -4.50 | -36.16 | -32.36 | -25.62 | -13.39 |
| IMB | Imperial Brands Group | -2.08 | -0.99 | +4.24 | +7.75 | +24.98 | +75.71 | +55.95 | +103.24 |
| DPLM | Diploma plc | -2.02 | +0.95 | -2.20 | +11.16 | +22.20 | +51.62 | +90.99 | +155.01 |
| SHEL | Shell plc | -1.66 | -5.52 | +1.51 | -0.19 | +10.05 | +4.93 | +18.68 | +92.73 |
| RMV | Rightmove plc | -1.27 | -4.67 | -27.46 | -31.80 | -21.45 | -5.21 | -0.75 | -20.43 |
| TSCO | Tesco plc | -1.23 | -0.14 | +1.66 | +9.91 | +18.13 | +55.38 | +98.16 | +94.40 |
| HIK | Hikma Pharmaceuticals | -1.18 | -3.08 | -7.70 | -26.91 | -21.68 | -13.79 | +0.43 | -41.47 |
| SPX | Spirax Group plc | -0.96 | -0.37 | -4.88 | +15.34 | -4.61 | -33.43 | -38.00 | -40.39 |
| GSK | GSK plc | -0.47 | +1.43 | +23.05 | +25.04 | +35.87 | +25.64 | +26.93 | +30.62 |
| AZN | AstraZeneca plc | -0.35 | -0.13 | +20.45 | +28.44 | +30.87 | +30.82 | +21.44 | +80.45 |
| RKT | Reckitt Benckiser Group Plc | -0.07 | +3.51 | +5.98 | +16.74 | +24.90 | +11.14 | +5.02 | -6.66 |
| FCIT | F&C Investment Trust plc | +0.00 | +2.15 | +4.22 | +12.77 | +9.96 | +29.56 | +38.41 | +59.28 |
| GAW | Games Workshop Group | +0.20 | +21.90 | +31.92 | +18.44 | +44.58 | +96.79 | +131.01 | +79.56 |
| BAB | Babcock International Group | +0.24 | +6.57 | +3.88 | +16.21 | +146.60 | +212.94 | +331.12 | +342.09 |
| SBRY | Sainsbury (J) plc | +0.25 | +1.88 | +1.44 | +13.03 | +17.88 | +10.34 | +48.88 | +43.35 |
| AAL | Anglo American Plc | +0.35 | +6.80 | +15.08 | +39.09 | +22.71 | +62.70 | -4.40 | +22.25 |
| HLMA | Halma plc | +0.40 | +6.30 | +4.79 | +13.52 | +26.17 | +57.51 | +71.46 | +44.42 |
| NXT | Next plc | +0.52 | -1.30 | +17.88 | +8.51 | +37.83 | +68.67 | +142.53 | +101.14 |
| IMI | IMI plc | +0.57 | +3.35 | +7.87 | +18.20 | +33.26 | +51.50 | +88.54 | +106.01 |
| STJ | St James's Place Plc | +0.59 | +5.78 | +9.05 | +25.03 | +52.53 | +101.75 | +25.55 | +21.71 |
| ALW | Alliance Witan plc | +0.63 | +1.75 | +0.95 | +5.28 | +1.59 | +16.85 | +38.39 | +42.09 |
| MRO | Melrose Industries plc | +0.64 | -6.08 | -4.75 | +16.29 | +2.13 | +1.87 | +51.93 | +11.35 |
| ULVR | Unilever plc | +0.75 | -2.78 | -4.47 | -5.88 | -5.67 | +15.46 | +4.97 | -0.03 |
| ICG | ICG Plc | +0.79 | +3.60 | -12.35 | +4.23 | -4.22 | +20.77 | +78.75 | +22.62 |
| UU. | United Utilities Group Plc | +0.89 | +0.59 | +4.18 | +1.20 | +11.42 | +9.93 | +16.18 | +30.28 |
| ENT | Entain plc | +0.91 | +6.99 | -14.42 | -11.45 | +2.46 | -23.25 | -43.33 | -34.81 |
| GLEN | Glencore plc | +0.99 | +8.76 | +25.85 | +33.73 | +6.76 | -16.39 | -27.17 | +59.80 |
| PSON | Pearson plc | +1.24 | +5.54 | +1.05 | -1.26 | -17.25 | +12.48 | +15.08 | +56.05 |
| CNA | Centrica plc | +1.27 | +0.18 | +0.30 | +0.63 | +32.59 | +17.85 | +84.24 | +285.63 |
| SN. | Smith & Nephew plc | +1.32 | -0.65 | -9.99 | +15.32 | +25.48 | +17.58 | +13.94 | -19.81 |
| MNDI | Mondi plc | +1.37 | +7.44 | -10.97 | -25.13 | -25.16 | -40.92 | -37.25 | -49.05 |
| LLOY | Lloyds Banking Group plc | +1.39 | +8.15 | +14.96 | +25.77 | +75.74 | +104.98 | +113.24 | +176.05 |
| BA. | BAE Systems plc | +1.45 | -4.96 | -12.03 | -11.21 | +46.19 | +60.55 | +104.03 | +248.54 |
| REL | RELX plc | +1.73 | -0.03 | -13.67 | -21.66 | -18.07 | -0.13 | +32.52 | +69.68 |
| SGE | Sage Group plc | +1.76 | +1.86 | -0.77 | -13.94 | -17.16 | -6.64 | +42.19 | +86.58 |
| ABF | Associated British Foods plc | +1.81 | +2.45 | +8.32 | +3.24 | +2.15 | -9.50 | +37.48 | -5.07 |
| SGRO | Segro Plc | +1.83 | +0.20 | +9.13 | +0.72 | +1.03 | -19.29 | -7.48 | -23.84 |
| PSN | Persimmon plc | +1.85 | +9.90 | +20.72 | -1.32 | +10.39 | -0.04 | +11.21 | -50.11 |
| RIO | Rio Tinto plc | +1.86 | +9.51 | +26.66 | +36.56 | +21.74 | +0.45 | +3.19 | +2.42 |
| SMIN | Smiths Group Plc | +1.87 | -2.05 | +1.35 | +6.88 | +37.03 | +38.74 | +52.44 | +54.80 |
| DGE | Diageo plc | +1.91 | -3.15 | -7.63 | -11.69 | -33.41 | -41.11 | -53.73 | -43.13 |
| KGF | Kingfisher | +2.00 | +6.56 | +24.66 | +13.28 | +22.25 | +29.87 | +35.72 | +14.58 |
| NG. | National Grid | +2.33 | -2.56 | +10.71 | +9.28 | +23.30 | +18.50 | +24.77 | +43.21 |
| VOD | Vodafone Group plc | +2.36 | +3.70 | +14.04 | +28.23 | +43.49 | +43.51 | +15.19 | -23.42 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.38 | +1.03 | +3.93 | -0.72 | +13.16 | +11,511.81 | +13,496.84 | +17,898.69 |
| HLN | Haleon plc | +2.43 | +1.06 | +8.91 | -3.62 | -3.52 | +15.93 | +18.43 | n/a |
| SDR | Schroders plc | +2.49 | +4.65 | +4.49 | +8.98 | +25.57 | -9.18 | -9.80 | -29.43 |
| AUTO | Auto Trader Group plc | +2.56 | -9.31 | -22.09 | -24.54 | -23.92 | -13.03 | +14.15 | +3.57 |
| SMT | Scottish Mortgage Investment Trust plc | +2.58 | +11.04 | +2.67 | +16.86 | +22.41 | +49.27 | +58.96 | -1.14 |
| ADM | Admiral Group | +2.61 | -0.69 | -5.13 | -6.70 | +20.58 | +17.83 | +56.13 | +6.90 |
| SVT | Severn Trent Plc | +2.64 | +1.84 | +9.07 | +2.60 | +8.43 | +6.35 | +2.64 | +19.75 |
| MNG | M&G plc | +2.71 | +6.73 | +10.16 | +7.59 | +43.91 | +28.23 | +55.86 | +41.95 |
| EXPN | Experian Plc | +2.90 | +3.59 | -11.66 | -10.97 | -5.57 | +6.43 | +19.20 | +20.72 |
| CRDA | Croda International plc | +2.94 | +3.55 | +3.63 | -7.93 | -16.94 | -44.02 | -58.30 | -55.81 |
| SSE | SSE plc | +3.02 | -3.37 | +29.15 | +18.41 | +33.40 | +16.43 | +27.39 | +45.14 |
| III | 3i Group Plc | +3.02 | -0.15 | -16.30 | -21.01 | -9.94 | +37.55 | +156.25 | +182.59 |
| CPG | Compass Group plc | +3.04 | -1.71 | -3.99 | -3.56 | -9.91 | +15.38 | +26.67 | +71.27 |
| AV. | Aviva Plc | +3.09 | +5.25 | +0.33 | +9.45 | +45.29 | +57.04 | +54.55 | +116.65 |
| LGEN | Legal & General Group plc | +3.24 | +8.60 | +7.14 | +0.59 | +12.93 | +4.12 | +3.28 | -0.39 |
| NWG | NatWest Group plc | +3.29 | +9.65 | +21.87 | +22.85 | +58.77 | +191.94 | +147.41 | +278.16 |
| STAN | Standard Chartered plc | +3.29 | +13.50 | +24.19 | +52.49 | +77.26 | +174.62 | +187.53 | +280.82 |
| LMP | LondonMetric Property plc | +3.32 | -1.79 | +4.30 | -7.76 | +2.98 | -4.74 | +8.55 | -18.83 |
| LAND | Land Securities Group plc | +3.33 | +0.92 | +9.21 | -3.28 | +5.03 | -14.33 | -1.21 | -9.30 |
| HSBA | HSBC Holdings plc | +3.40 | +8.94 | +12.92 | +31.52 | +49.81 | +87.73 | +133.70 | +196.69 |
| WPP | WPP plc | +3.54 | +8.89 | -10.78 | -34.91 | -60.27 | -54.32 | -57.48 | -58.30 |
| BARC | Barclays plc | +3.67 | +15.88 | +20.48 | +42.49 | +73.49 | +216.25 | +200.03 | +219.52 |
| RTO | Rentokil Initial Plc | +3.70 | +12.97 | +21.94 | +28.58 | +11.43 | +4.59 | -13.38 | -14.47 |
| HWDN | Howden Joinery Group Plc | +3.85 | +6.08 | -0.06 | -1.82 | +4.89 | +2.70 | +49.14 | +19.88 |
| MKS | Marks & Spencer Group plc | +3.88 | -2.98 | -7.72 | -9.39 | -15.17 | +26.95 | +179.55 | +148.58 |
| BEZ | Beazley plc | +3.99 | -6.18 | -0.42 | -10.27 | +1.95 | +56.57 | +31.42 | +134.15 |
| AAF | Airtel Africa plc | +4.00 | +6.68 | +42.40 | +82.56 | +200.47 | +157.92 | +193.36 | +318.16 |
| RR. | Rolls Royce Holdings Plc | +4.00 | +6.57 | +1.28 | +28.40 | +94.96 | +291.24 | +1,209.97 | +903.95 |
| IHG | InterContinental Hotels Group plc | +4.03 | +9.80 | +20.23 | +25.66 | +4.03 | +47.84 | +117.50 | +124.98 |
| CCH | Coca-Cola HBC AG | +4.19 | +7.10 | +7.28 | -2.00 | +41.75 | +68.50 | +97.83 | +60.52 |
| PRU | Prudential plc | +4.19 | +8.37 | +9.00 | +27.19 | +78.46 | +31.08 | +7.19 | -15.45 |
| BKG | Berkeley Group Holdings plc | +4.33 | +2.81 | +7.04 | -4.95 | -0.50 | -15.96 | +4.11 | -9.64 |
| BTRW | Barratt Redrow Plc | +4.50 | +1.18 | +0.42 | -18.15 | -13.48 | -31.33 | -5.23 | -41.72 |
| ITRK | Intertek Group plc | +4.76 | -3.18 | -0.86 | -2.98 | -2.03 | +13.67 | +17.27 | -21.25 |
| BT.A | BT Group plc | +5.09 | +4.94 | -7.54 | -1.90 | +26.23 | +49.02 | +64.45 | +37.29 |
| ANTO | Antofagasta plc | +5.23 | +18.24 | +36.51 | +77.26 | +90.35 | +90.35 | +113.85 | +116.83 |
| IAG | International Consolidated Airlines Group SA | +5.86 | +13.36 | +9.61 | +31.74 | +39.00 | +168.35 | +222.04 | +169.20 |
| LSEG | London Stock Exchange Group plc | +5.88 | +4.37 | +2.94 | -18.33 | -22.66 | -4.14 | +21.12 | -0.36 |
| CTEC | ConvaTec Group Plc | +5.93 | +5.29 | +2.97 | -13.84 | +6.12 | +0.66 | +6.87 | +18.21 |
| JD. | JD Sports Fashion plc | +6.07 | +12.57 | -5.74 | +15.36 | -10.99 | -49.46 | -26.60 | -46.57 |
| HSX | Hiscox Ltd | +6.27 | +6.04 | +8.96 | +11.70 | +28.89 | +36.83 | +35.39 | +42.76 |
| EZJ | easyJet plc | +6.37 | +13.21 | +15.08 | -4.02 | -11.19 | +3.55 | +46.88 | -24.89 |
| BRBY | Burberry Group plc | +6.49 | +13.28 | +13.77 | +22.82 | +35.64 | -14.36 | -36.42 | -28.76 |
| EDV | Endeavour Mining plc | +6.94 | +19.63 | +40.79 | +64.35 | +163.38 | +112.56 | +123.47 | n/a |
| PHNX | Phoenix Group Holdings Plc | +6.99 | +10.32 | +10.91 | +9.90 | +43.96 | +39.59 | +21.86 | +2.54 |
| FRES | Fresnillo | +7.84 | +35.29 | +42.42 | +112.99 | +375.25 | +455.32 | +260.72 | +170.47 |
| AHT | Ashtead Group plc | +7.86 | +16.67 | +0.78 | +20.73 | +4.61 | +0.30 | +13.58 | +61.31 |
| WTB | Whitbread plc | +8.07 | -5.11 | -17.83 | -6.85 | -10.72 | -26.48 | -0.12 | -15.48 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
