FTSE 100: Performance
10,238.94
54.59 (0.54%)Day high
10,250.45
10,250.45
Day low
10,173.53
10,173.53
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ABF | Associated British Foods plc | -13.20 | -10.50 | -12.88 | -10.58 | -4.50 | -17.57 | +4.01 | -17.21 |
| PSON | Pearson plc | -7.97 | -6.91 | -8.66 | -7.88 | -24.59 | +0.00 | +4.76 | +43.78 |
| SBRY | Sainsbury (J) plc | -7.61 | -3.36 | -7.05 | +9.66 | +23.51 | +8.44 | +29.05 | +28.30 |
| TSCO | Tesco plc | -6.92 | -4.42 | -6.06 | +2.81 | +18.14 | +41.90 | +71.54 | +74.52 |
| IAG | International Consolidated Airlines Group SA | -6.41 | +0.15 | -0.91 | +7.30 | +30.67 | +180.08 | +156.99 | +149.26 |
| ICG | ICG Plc | -6.05 | -2.71 | -6.05 | -0.80 | -1.84 | +23.00 | +50.21 | +14.78 |
| AAF | Airtel Africa plc | -4.72 | +15.70 | +56.34 | +88.94 | +195.51 | +169.91 | +200.25 | +341.24 |
| III | 3i Group Plc | -4.59 | -2.97 | -30.26 | -27.69 | -15.22 | +30.59 | +111.13 | +160.07 |
| EZJ | easyJet plc | -4.50 | -1.25 | -3.85 | -7.96 | -2.41 | -4.19 | +11.73 | -30.40 |
| BTRW | Barratt Redrow Plc | -4.18 | +2.81 | -5.02 | -11.43 | -8.42 | -31.81 | -18.92 | -46.98 |
| ENT | Entain plc | -4.01 | -3.10 | -14.96 | -24.70 | +16.25 | -24.24 | -50.77 | -49.21 |
| BLND | British Land Co plc | -3.90 | +4.66 | +10.20 | +13.27 | +16.57 | -0.62 | -7.61 | -11.96 |
| KGF | Kingfisher | -3.79 | +4.72 | +6.12 | +13.08 | +38.27 | +45.17 | +19.43 | +13.29 |
| AHT | Ashtead Group plc | -3.73 | +2.57 | +2.37 | +10.18 | +4.90 | +7.35 | +5.46 | +43.56 |
| SVT | Severn Trent Plc | -3.67 | +2.96 | +3.77 | +4.63 | +18.86 | +6.80 | +0.58 | +18.76 |
| EXPN | Experian Plc | -3.46 | -0.57 | -5.99 | -13.70 | -3.76 | +5.02 | +14.62 | +22.65 |
| CTEC | ConvaTec Group Plc | -3.45 | +2.44 | -2.32 | -9.11 | +2.62 | -4.39 | -5.00 | +17.00 |
| VOD | Vodafone Group plc | -3.37 | +5.50 | +17.21 | +22.42 | +48.10 | +47.93 | +8.96 | -22.48 |
| BKG | Berkeley Group Holdings plc | -3.30 | +2.65 | -3.97 | +5.85 | +11.90 | -18.75 | -12.90 | -13.49 |
| SN. | Smith & Nephew plc | -3.23 | -0.08 | -7.36 | +8.53 | +24.18 | +12.82 | +5.33 | -23.59 |
| PSN | Persimmon plc | -2.87 | +3.56 | +12.72 | +11.01 | +21.32 | -5.42 | -4.56 | -49.38 |
| UU. | United Utilities Group Plc | -2.72 | +1.87 | +1.05 | +7.97 | +27.83 | +14.20 | +15.57 | +28.21 |
| SGE | Sage Group plc | -2.59 | -1.68 | -8.55 | -14.69 | -17.24 | -10.14 | +36.04 | +86.55 |
| LAND | Land Securities Group plc | -2.56 | +8.09 | +2.95 | +8.09 | +17.93 | -8.29 | -10.23 | -5.62 |
| HLN | Haleon plc | -1.98 | +2.12 | +6.58 | -0.30 | -0.27 | +8.47 | +12.65 | n/a |
| ADM | Admiral Group | -1.64 | -3.23 | -10.98 | -8.65 | +18.86 | +16.19 | +37.36 | +2.11 |
| REL | RELX plc | -1.62 | +2.49 | -9.49 | -22.96 | -17.86 | -4.24 | +30.04 | +69.05 |
| NXT | Next plc | -1.61 | +5.09 | +11.20 | +14.37 | +55.63 | +64.10 | +113.40 | +76.42 |
| NG. | National Grid | -1.48 | +4.34 | +5.95 | +11.25 | +28.13 | +19.39 | +22.91 | +45.81 |
| HLMA | Halma plc | -1.26 | +4.09 | +4.57 | +12.45 | +35.71 | +64.05 | +70.07 | +41.01 |
| SMT | Scottish Mortgage Investment Trust plc | -1.20 | +5.42 | +7.56 | +13.91 | +20.73 | +53.86 | +53.94 | -3.35 |
| SGRO | Segro Plc | -1.18 | +6.90 | +11.43 | +12.08 | +7.84 | -15.73 | -12.46 | -23.87 |
| DCC | DCC plc | -1.16 | -12.48 | -6.79 | -5.04 | -11.87 | -21.34 | -1.59 | -22.25 |
| GSK | GSK plc | -1.10 | +3.07 | +14.84 | +32.01 | +45.38 | +19.55 | +31.08 | +31.92 |
| DPLM | Diploma plc | -1.07 | +4.52 | +4.42 | +13.27 | +36.09 | +64.35 | +93.55 | +169.66 |
| AV. | Aviva Plc | -0.94 | +3.57 | -1.38 | +5.89 | +43.50 | +57.15 | +51.42 | +101.44 |
| MNDI | Mondi plc | -0.85 | +3.56 | +8.28 | -23.59 | -20.85 | -37.13 | -39.05 | -51.27 |
| FCIT | F&C Investment Trust plc | -0.79 | +1.70 | +5.55 | +10.38 | +10.87 | +32.11 | +32.66 | +58.06 |
| MNG | M&G plc | -0.74 | +7.27 | +11.38 | +13.23 | +51.61 | +31.96 | +45.20 | +47.24 |
| BRBY | Burberry Group plc | -0.67 | +4.56 | +14.60 | +7.69 | +39.23 | +3.50 | -41.31 | -23.07 |
| ALW | Alliance Witan plc | -0.62 | +0.78 | +2.06 | +1.90 | +2.23 | +16.27 | +28.60 | +41.94 |
| CPG | Compass Group plc | -0.51 | -0.13 | -9.23 | -7.82 | -12.68 | +6.57 | +20.54 | +62.54 |
| SSE | SSE plc | -0.48 | +8.87 | +26.97 | +24.53 | +48.64 | +27.82 | +37.63 | +49.80 |
| INF | Informa plc | -0.40 | +0.07 | -3.03 | +6.64 | +11.09 | +17.89 | +35.94 | +63.71 |
| NWG | NatWest Group plc | -0.38 | +2.94 | +15.13 | +27.09 | +63.25 | +196.61 | +113.56 | +263.24 |
| LMP | LondonMetric Property plc | -0.31 | +7.66 | +4.66 | +0.26 | +12.95 | +2.63 | +3.28 | -15.99 |
| IHG | InterContinental Hotels Group plc | -0.26 | -0.94 | +12.77 | +13.88 | +10.21 | +46.79 | +104.44 | +102.42 |
| RTO | Rentokil Initial Plc | -0.17 | +8.52 | +15.43 | +34.83 | +22.86 | +10.17 | -11.15 | -12.03 |
| SMIN | Smiths Group Plc | -0.08 | +5.58 | +3.71 | +6.31 | +43.19 | +45.26 | +48.69 | +61.10 |
| HSX | Hiscox Ltd | +0.00 | +2.89 | -1.14 | +11.04 | +34.11 | +30.70 | +24.76 | +43.60 |
| HIK | Hikma Pharmaceuticals | +0.00 | +3.36 | -12.80 | -20.66 | -21.73 | -18.79 | -8.17 | -39.57 |
| BARC | Barclays plc | +0.05 | +7.98 | +25.93 | +39.48 | +81.88 | +229.67 | +165.46 | +214.05 |
| IMI | IMI plc | +0.08 | +7.91 | +13.83 | +22.45 | +43.69 | +68.04 | +77.73 | +102.79 |
| CNA | Centrica plc | +0.23 | +6.26 | +2.02 | +13.07 | +32.91 | +17.67 | +82.33 | +244.73 |
| ITRK | Intertek Group plc | +0.35 | +4.25 | -3.60 | -5.61 | -3.19 | +5.93 | +7.76 | -17.64 |
| JD. | JD Sports Fashion plc | +0.39 | +2.99 | -12.04 | -3.30 | -7.65 | -27.23 | -47.98 | -51.09 |
| MRO | Melrose Industries plc | +0.44 | +13.10 | +2.79 | +20.32 | +13.18 | +8.49 | +40.75 | +13.89 |
| PCT | Polar Capital Technology Trust plc | +0.52 | +4.79 | +12.24 | +28.23 | +36.98 | +88.09 | +164.56 | +110.72 |
| PHNX | Phoenix Group Holdings Plc | +0.55 | +8.87 | +8.87 | +12.87 | +53.25 | +44.07 | +17.73 | +4.71 |
| LGEN | Legal & General Group plc | +0.61 | +7.20 | +9.20 | +3.41 | +17.78 | +4.89 | +1.82 | -5.86 |
| IMB | Imperial Brands Group | +0.67 | -4.88 | -2.23 | +1.99 | +16.53 | +60.00 | +47.95 | +84.28 |
| HWDN | Howden Joinery Group Plc | +0.71 | +4.64 | +3.43 | +3.74 | +14.88 | +7.87 | +27.26 | +21.97 |
| AZN | AstraZeneca plc | +0.86 | +6.71 | +12.62 | +34.55 | +34.96 | +32.08 | +23.08 | +89.79 |
| SDR | Schroders plc | +0.87 | +8.53 | +5.40 | +7.74 | +35.61 | -1.21 | -11.10 | -29.51 |
| BT.A | BT Group plc | +0.91 | +1.77 | +0.19 | -6.16 | +32.50 | +57.10 | +44.61 | +29.88 |
| AUTO | Autotrader Group Plc | +0.98 | -4.62 | -25.35 | -30.82 | -25.33 | -18.51 | +2.65 | -0.62 |
| CRDA | Croda International plc | +1.17 | +1.25 | +3.61 | -6.60 | -11.52 | -39.38 | -60.37 | -57.19 |
| LSEG | London Stock Exchange Group plc | +1.24 | +6.33 | +2.02 | -17.20 | -22.45 | -2.00 | +20.90 | -3.47 |
| GAW | Games Workshop Group | +1.25 | -4.01 | +28.92 | +16.17 | +50.16 | +90.42 | +98.20 | +65.16 |
| RR. | Rolls Royce Holdings Plc | +1.27 | +16.28 | +13.43 | +27.70 | +125.11 | +318.03 | +1,072.31 | +1,095.50 |
| PRU | Prudential plc | +1.37 | +10.02 | +15.01 | +26.42 | +95.62 | +43.34 | -8.74 | -17.60 |
| RMV | Rightmove plc | +1.43 | -4.12 | -25.26 | -35.30 | -18.35 | -9.09 | -7.05 | -16.64 |
| RIO | Rio Tinto plc | +1.55 | +13.71 | +25.05 | +43.58 | +29.22 | +15.84 | +2.19 | +3.64 |
| SPX | Spirax Group plc | +1.58 | +4.90 | +6.25 | +17.28 | +9.71 | -29.37 | -38.34 | -38.66 |
| BEZ | Beazley plc | +1.86 | +0.92 | -11.63 | -8.63 | +4.32 | +62.25 | +24.87 | +134.71 |
| HSBA | HSBC Holdings plc | +1.86 | +9.10 | +21.76 | +31.42 | +51.78 | +98.82 | +105.18 | +197.16 |
| LLOY | Lloyds Banking Group plc | +2.12 | +7.77 | +19.98 | +32.03 | +88.36 | +124.54 | +103.57 | +177.05 |
| RKT | Reckitt Benckiser Group Plc | +2.15 | +3.07 | +8.34 | +22.60 | +27.16 | +9.68 | +2.93 | -2.43 |
| BNZL | Bunzl plc | +2.26 | -3.35 | -13.34 | -8.70 | -37.18 | -36.12 | -30.03 | -15.43 |
| BAB | Babcock International Group | +2.36 | +18.19 | +22.00 | +34.58 | +203.62 | +233.56 | +394.30 | +459.35 |
| WEIR | Weir Group plc | +2.49 | +6.58 | +8.95 | +17.71 | +40.41 | +64.76 | +69.16 | +51.37 |
| STJ | St James's Place Plc | +2.55 | +11.62 | +8.25 | +19.71 | +77.26 | +130.55 | +18.27 | +22.77 |
| STAN | Standard Chartered plc | +2.60 | +6.34 | +27.40 | +40.73 | +79.61 | +199.30 | +159.39 | +269.15 |
| SHEL | Shell plc | +3.14 | +1.95 | +1.97 | +3.89 | +2.47 | +11.30 | +12.23 | +82.14 |
| AAL | Anglo American Plc | +3.94 | +16.22 | +12.32 | +46.49 | +35.02 | +80.78 | -6.46 | +18.65 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.10 | -2.51 | -0.45 | -7.69 | +7.14 | +10,719.67 | +12,616.76 | +16,400.00 |
| ULVR | Unilever plc | +4.33 | -0.08 | -5.78 | -5.45 | -4.14 | +11.68 | +1.88 | -1.36 |
| CCH | Coca-Cola HBC AG | +5.17 | +5.63 | +14.49 | -1.26 | +44.17 | +65.14 | +102.44 | +67.27 |
| ANTO | Antofagasta plc | +5.58 | +21.96 | +29.66 | +91.90 | +111.72 | +118.58 | +104.28 | +127.48 |
| EDV | Endeavour Mining plc | +5.76 | +17.35 | +20.21 | +80.05 | +174.42 | +180.73 | +111.51 | n/a |
| BA. | BAE Systems plc | +5.82 | +19.85 | +4.27 | +6.67 | +71.69 | +71.33 | +144.72 | +306.30 |
| BP. | BP Plc | +6.05 | +0.97 | +6.52 | +11.66 | +5.53 | -2.35 | -8.43 | +43.41 |
| BATS | British American Tobacco plc | +6.91 | +0.05 | +10.73 | +10.13 | +45.40 | +80.58 | +35.72 | +52.49 |
| DGE | Diageo plc | +7.26 | +1.65 | -4.46 | -10.50 | -27.62 | -39.71 | -54.03 | -42.05 |
| FRES | Fresnillo | +7.60 | +29.68 | +44.62 | +144.23 | +474.96 | +606.04 | +296.84 | +236.25 |
| MKS | Marks & Spencer Group plc | +8.25 | +11.68 | -10.83 | +7.37 | +8.55 | +35.73 | +143.73 | +157.49 |
| WTB | Whitbread plc | +8.97 | +18.90 | -14.11 | -8.61 | -1.79 | -23.71 | -7.91 | -12.50 |
| GLEN | Glencore plc | +14.52 | +28.95 | +37.01 | +56.09 | +31.72 | +8.04 | -13.29 | +69.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
