FTSE 100: Performance
10,658.13
-39.44 (-0.37%)Day high
10,697.76
10,697.76
Day low
10,586.39
10,586.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ANTO | Antofagasta plc | -14.21 | -2.34 | -18.39 | -0.06 | +53.49 | +99.89 | +137.68 | +138.81 |
| AAL | Anglo American Plc | -10.29 | +0.34 | -5.50 | +24.25 | +50.90 | +87.12 | +72.87 | +33.33 |
| ABF | Associated British Foods plc | -9.71 | -10.28 | -4.44 | -1.13 | -6.14 | -15.90 | -11.96 | -0.62 |
| BRBY | Burberry Group plc | -9.31 | -9.44 | -15.29 | -5.04 | -8.81 | +65.02 | -54.82 | -45.08 |
| HLMA | Halma plc | -8.75 | -7.16 | -14.83 | -11.76 | +2.82 | +32.84 | +59.39 | +13.42 |
| GLEN | Glencore plc | -8.43 | +4.94 | -1.20 | +11.11 | +87.71 | +52.64 | +27.05 | +69.21 |
| WEIR | Weir plc | -8.13 | -2.40 | +6.30 | -8.59 | -0.69 | +25.75 | +32.82 | +45.30 |
| RIO | Rio Tinto plc | -7.64 | +1.25 | -9.81 | +7.23 | +54.31 | +50.24 | +35.18 | +36.94 |
| FRES | Fresnillo | -7.41 | -1.01 | -10.91 | -16.29 | +29.83 | +401.94 | +393.42 | +236.20 |
| BTRW | Barratt Redrow Plc | -7.31 | -15.29 | +10.30 | -4.36 | -24.54 | -45.83 | -39.95 | -59.36 |
| III | 3i Group Plc | -6.81 | -6.68 | +13.74 | -12.46 | -32.70 | -18.78 | +24.71 | +103.13 |
| MNG | M&G plc | -6.35 | -6.35 | +2.84 | +12.64 | +30.55 | +61.09 | +64.76 | +62.90 |
| MRO | Melrose Industries plc | -5.94 | -5.14 | +0.73 | -6.09 | -21.03 | -2.21 | -7.88 | -11.34 |
| LSEG | London Stock Exchange Group plc | -5.92 | -3.94 | -10.09 | -6.24 | -6.20 | -21.76 | -1.70 | +2.02 |
| ICG | ICG Plc | -5.79 | -9.90 | +3.28 | +20.52 | -19.02 | -19.09 | +34.40 | -14.55 |
| BARC | Barclays plc | -5.57 | -9.64 | -2.00 | +21.76 | +22.27 | +112.66 | +188.67 | +161.48 |
| BBOX | Tritax Big Box REIT plc | -5.57 | -10.56 | -5.94 | -4.70 | +3.00 | -13.15 | +0.63 | -37.45 |
| JD. | JD Sports Fashion plc | -5.19 | -17.03 | -10.96 | +5.27 | -16.81 | -48.50 | -45.09 | -66.41 |
| CRDA | Croda International plc | -5.17 | -3.16 | +3.99 | +17.90 | +25.35 | -21.22 | -36.95 | -65.22 |
| LAND | Land Securities Group plc | -5.02 | -12.28 | -5.16 | +6.75 | +12.82 | -7.48 | +4.52 | -8.52 |
| EDV | Endeavour Mining plc | -4.99 | +8.03 | +8.16 | +1.12 | +53.46 | +141.88 | +178.78 | +153.77 |
| HSBA | HSBC Holdings plc | -4.51 | -1.57 | +8.61 | +27.40 | +48.42 | +128.30 | +139.15 | +303.76 |
| SPX | Spirax Group plc | -4.44 | -3.35 | -1.45 | -0.44 | -2.44 | -9.71 | -31.53 | -58.19 |
| BLND | British Land Co plc | -4.35 | -9.60 | -5.72 | +8.21 | +16.83 | -13.05 | +22.48 | -22.00 |
| PCT | Polar Capital Technology Trust plc | -4.24 | -6.30 | -11.91 | +28.04 | +50.06 | +113.68 | +182.37 | +153.20 |
| INVP | Investec Plc | -4.18 | -3.11 | +1.95 | +14.25 | +12.77 | +14.85 | +38.48 | +146.32 |
| RR. | Rolls Royce Holdings Plc | -4.11 | -7.84 | +4.55 | +16.84 | +23.98 | +183.36 | +517.48 | +1,246.16 |
| PRU | Prudential plc | -4.11 | -5.00 | -3.20 | -9.08 | -5.46 | +56.06 | +3.97 | -32.89 |
| IAG | International Consolidated Airlines Group SA | -4.07 | -8.00 | -9.03 | +15.35 | +6.25 | +105.08 | +165.45 | +197.55 |
| RTO | Rentokil Initial Plc | -3.92 | -6.49 | -27.04 | -32.66 | -11.53 | -13.15 | -45.84 | -44.97 |
| NXT | Next plc | -3.64 | -3.70 | +3.49 | +14.36 | +21.71 | +42.48 | +104.31 | +85.48 |
| AUTO | Autotrader Group Plc | -3.49 | -8.25 | +5.34 | +0.06 | -37.19 | -43.22 | -20.07 | -19.02 |
| MKS | Marks & Spencer Group plc | -3.37 | -2.06 | +0.05 | +4.77 | +8.18 | +6.95 | +70.73 | +101.77 |
| NG. | National Grid | -3.23 | -7.00 | -8.19 | -19.18 | +5.87 | +6.37 | +18.05 | +25.84 |
| IMI | IMI plc | -3.23 | -2.54 | +1.84 | +13.41 | +30.97 | +63.88 | +98.02 | +66.61 |
| SMIN | Smiths Group Plc | -3.00 | -3.60 | -1.49 | +6.47 | +6.47 | +39.33 | +50.48 | +80.31 |
| LLOY | Lloyds Banking Group plc | -2.85 | -5.47 | +6.09 | +15.63 | +28.94 | +87.63 | +151.70 | +146.71 |
| SMT | Scottish Mortgage Investment Trust plc | -2.80 | +1.57 | +0.55 | +23.35 | +31.00 | +78.11 | +108.29 | +6.73 |
| ABDN | Aberdeen Group Plc | -2.67 | -1.79 | +1.69 | +18.72 | +29.22 | +63.00 | +47.31 | -7.45 |
| PSN | Persimmon plc | -2.62 | -7.46 | +4.37 | -7.81 | +0.60 | -33.00 | +1.43 | -60.43 |
| BNZL | Bunzl plc | -2.56 | -6.09 | +1.49 | +12.41 | +5.37 | -29.31 | -9.54 | +2.45 |
| SSE | SSE plc | -2.55 | -3.60 | -1.81 | -14.54 | +39.49 | +17.44 | +39.83 | +41.35 |
| LMP | LondonMetric Property plc | -2.47 | -8.25 | -3.89 | -7.53 | -1.11 | -14.83 | +1.83 | -28.23 |
| CNA | Centrica plc | -2.43 | -4.68 | -18.12 | -28.26 | -10.93 | +26.08 | -11.09 | +191.81 |
| SDLF | Standard Life Plc | -2.41 | +0.32 | +16.98 | +34.59 | +41.44 | +61.32 | +72.48 | +43.83 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.35 | -3.15 | +3.29 | +0.99 | +16.97 | +10,384.31 | +12,980.85 | +15,488.24 |
| IGG | IG Group Holdings Plc | -2.31 | -3.96 | -31.54 | -3.54 | +14.82 | +34.95 | +89.44 | +57.43 |
| HWDN | Howden Joinery Group Plc | -2.18 | -10.34 | -7.72 | -11.46 | -10.50 | -21.99 | -1.03 | -22.18 |
| IHG | InterContinental Hotels Group plc | -2.03 | -4.34 | -9.50 | +17.75 | +28.65 | +43.93 | +79.41 | +151.35 |
| FCIT | F&C Investment Trust | -1.74 | -1.74 | -2.90 | +11.13 | +15.30 | +32.19 | +50.07 | +54.34 |
| MTLN | Metlen Energy & Metals Plc | -1.68 | -5.35 | +14.69 | +23.87 | -7.16 | n/a | n/a | n/a |
| ALW | Alliance Witan plc | -1.62 | -3.46 | +0.98 | +8.86 | +6.78 | +12.52 | +25.85 | +32.05 |
| GAW | Games Workshop Group | -1.61 | -7.33 | -11.23 | +2.61 | +20.07 | +69.47 | +54.13 | +52.67 |
| CTEC | ConvaTec Group Plc | -1.36 | -4.88 | +7.06 | -8.08 | -5.94 | -6.98 | -2.59 | -1.84 |
| STJ | St James's Place Plc | -1.29 | -5.68 | -4.71 | -13.79 | -12.15 | +54.80 | +27.61 | -31.19 |
| SGRO | Segro Plc | -1.25 | -2.69 | +25.27 | +29.39 | +48.27 | +2.75 | +24.97 | -25.65 |
| KGF | Kingfisher | -1.21 | -10.22 | +2.80 | -4.89 | +20.63 | +3.31 | +24.79 | -18.54 |
| ULVR | Unilever plc | -1.15 | +1.13 | +6.54 | -3.99 | -10.05 | -16.47 | +0.35 | +3.95 |
| STAN | Standard Chartered plc | -1.13 | +2.12 | +15.03 | +46.52 | +56.71 | +196.83 | +204.41 | +413.95 |
| SGE | Sage Group plc | -1.13 | -5.04 | +21.82 | +19.88 | -5.49 | -2.33 | -2.09 | +37.64 |
| AV. | Aviva Plc | -1.06 | -2.01 | +12.84 | +12.41 | +5.39 | +44.39 | +77.69 | +85.42 |
| NWG | NatWest Group plc | -1.03 | -2.63 | +12.10 | +21.94 | +28.15 | +105.12 | +191.42 | +204.31 |
| DPLM | Diploma plc | -0.91 | -3.60 | +1.79 | +40.83 | +29.18 | +58.10 | +127.29 | +129.79 |
| BGEO | Lion Finance Group Plc | -0.88 | +0.52 | +22.23 | +38.43 | +75.79 | +232.44 | +276.18 | +830.14 |
| ENT | Entain plc | -0.74 | -10.57 | -15.34 | -9.00 | -42.41 | -32.17 | -57.08 | -73.62 |
| SBRY | Sainsbury (J) plc | -0.71 | -2.01 | +8.02 | -2.77 | +5.98 | +16.22 | +20.50 | +17.89 |
| DGE | Diageo plc | -0.59 | -8.79 | +7.16 | +9.64 | -12.86 | -34.86 | -49.56 | -53.48 |
| REL | RELX plc | -0.59 | +0.40 | +3.43 | -1.32 | -26.56 | -30.18 | -9.72 | +17.08 |
| AAF | Airtel Africa plc | -0.51 | +6.14 | -4.48 | -0.34 | +56.12 | +194.85 | +169.60 | +269.74 |
| DCC | DCC Energy Plc | -0.24 | -0.39 | +2.92 | +34.44 | +33.20 | +21.13 | +38.47 | +2.28 |
| INF | Informa plc | -0.22 | -3.52 | +5.80 | +17.71 | -0.25 | +5.18 | +17.53 | +73.64 |
| EXPN | Experian Plc | -0.21 | -3.11 | +9.25 | +2.26 | -26.70 | -25.75 | -1.23 | -15.13 |
| SDR | Schroders plc | +0.17 | +0.60 | +0.51 | +2.80 | +55.24 | +72.50 | +41.46 | -9.73 |
| ITRK | Intertek Group plc | +0.26 | +0.43 | +3.53 | +57.07 | +26.35 | +16.25 | +38.55 | +9.18 |
| WTB | Whitbread plc | +0.26 | -6.33 | -2.76 | -1.32 | -25.92 | -24.50 | -36.98 | -27.18 |
| UU. | United Utilities Group Plc | +0.30 | -5.59 | +4.22 | -1.55 | +15.51 | +25.99 | +34.78 | +27.01 |
| LGEN | Legal & General Group plc | +0.31 | -3.51 | +4.51 | +19.49 | +20.91 | +30.34 | +28.35 | +5.11 |
| CCH | Coca-Cola HBC AG | +0.35 | +0.00 | +0.35 | +1.28 | +24.82 | +64.03 | +101.58 | +86.93 |
| BEZ | Beazley plc | +0.38 | +0.89 | +1.60 | +1.24 | +57.11 | +68.58 | +121.77 | +234.44 |
| RKT | Reckitt Benckiser Group Plc | +0.40 | -0.94 | +9.84 | -5.41 | -11.46 | +10.18 | -12.47 | -14.06 |
| SVT | Severn Trent Plc | +0.61 | -4.53 | +2.64 | -6.59 | +14.03 | +9.87 | +18.71 | +4.72 |
| HSX | Hiscox Ltd | +0.69 | +5.18 | +7.58 | +26.63 | +43.68 | +60.00 | +80.50 | +117.71 |
| ADM | Admiral Group | +0.83 | -1.12 | +12.37 | +18.54 | +17.04 | +34.21 | +59.61 | +10.52 |
| TSCO | Tesco plc | +0.95 | +3.90 | +3.47 | -1.92 | +9.05 | +31.55 | +77.59 | +88.26 |
| HLN | Haleon plc | +0.95 | -4.25 | +1.61 | -9.15 | -4.54 | -13.38 | +2.41 | n/a |
| SN. | Smith & Nephew plc | +1.12 | -5.34 | -8.27 | -16.87 | -25.09 | -13.25 | -2.26 | -21.46 |
| CCC | Computacenter plc | +1.45 | +4.59 | +26.45 | +73.17 | +121.10 | +111.63 | +110.61 | +85.42 |
| IMB | Imperial Brands Group | +1.53 | -3.56 | -9.85 | -21.40 | -20.53 | +12.12 | +42.95 | +62.06 |
| BAB | Babcock International Group | +1.85 | -16.75 | -3.86 | -28.00 | -14.64 | +110.42 | +154.64 | +178.94 |
| AZN | AstraZeneca plc | +2.02 | +5.72 | -8.21 | -15.74 | +6.15 | +1.58 | +10.83 | +49.12 |
| PSON | Pearson plc | +2.15 | -0.92 | +4.04 | +20.09 | +13.98 | +11.62 | +32.93 | +63.45 |
| VOD | Vodafone Group plc | +2.30 | +7.94 | +16.62 | +20.15 | +50.39 | +69.07 | +63.16 | +14.43 |
| BT.A | BT Group plc | +2.31 | +1.70 | +0.59 | -4.99 | +0.94 | +40.70 | +72.63 | +31.55 |
| CPG | Compass Group plc | +2.82 | -2.09 | -6.41 | +4.71 | -7.40 | -2.38 | +14.49 | +64.17 |
| GSK | GSK plc | +3.20 | +2.01 | -5.31 | -8.71 | +25.35 | +13.50 | +23.16 | +29.67 |
| BA. | BAE Systems plc | +3.22 | -11.16 | +10.19 | -13.05 | -0.50 | +50.04 | +90.87 | +265.39 |
| BATS | British American Tobacco plc | +3.53 | +0.21 | -7.65 | -6.55 | +2.20 | +42.43 | +56.32 | +58.19 |
| SHEL | Shell plc | +4.34 | +10.02 | +18.57 | +8.46 | +39.06 | +42.98 | +41.57 | +147.43 |
| BP. | BP Plc | +5.49 | +10.98 | +12.24 | +8.61 | +38.48 | +43.57 | +10.91 | +87.65 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
