FTSE 100: Performance
10,736.23
97.06 (0.91%)Day high
10,738.83
10,738.83
Day low
10,599.10
10,599.10
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CNA | Centrica plc | -5.94 | -6.13 | -21.67 | -11.46 | +1.53 | +13.95 | +29.42 | +239.30 |
| RTO | Rentokil Initial Plc | -5.33 | -3.12 | -14.44 | -11.38 | +13.18 | -10.07 | -33.25 | -19.50 |
| HWDN | Howden Joinery Group Plc | -4.31 | -9.51 | -7.04 | -10.51 | -15.82 | -19.16 | +4.33 | -15.34 |
| CPG | Compass Group plc | -4.12 | -6.66 | +0.71 | +2.49 | -13.05 | +0.03 | +8.70 | +54.53 |
| AAF | Airtel Africa plc | -3.41 | -1.94 | -5.91 | -7.22 | +70.16 | +190.61 | +202.44 | +306.32 |
| SBRY | Sainsbury (J) plc | -3.17 | +10.61 | +0.15 | +10.22 | +13.11 | +26.10 | +21.95 | +23.61 |
| SMT | Scottish Mortgage Investment Trust plc | -3.16 | -6.40 | -5.76 | +8.76 | +22.82 | +54.35 | +89.57 | -2.19 |
| ABF | Associated British Foods plc | -2.75 | +1.99 | +8.33 | +6.17 | -10.80 | -18.78 | -4.93 | -2.18 |
| VOD | Vodafone Group plc | -2.72 | +8.52 | -1.46 | +10.14 | +33.22 | +62.69 | +49.78 | -3.57 |
| RKT | Reckitt Benckiser Group Plc | -2.67 | +3.60 | +3.71 | -17.75 | -10.68 | +10.17 | -16.04 | -20.98 |
| SSE | SSE plc | -2.65 | +3.15 | -8.08 | +4.31 | +30.81 | +31.03 | +33.89 | +59.13 |
| HLN | Haleon plc | -2.63 | +4.45 | +2.34 | -4.29 | -0.41 | +7.01 | +8.09 | n/a |
| BT.A | BT Group plc | -2.50 | -1.56 | -13.45 | +2.52 | -12.35 | +38.10 | +53.24 | +4.47 |
| PSON | Pearson plc | -2.35 | +6.98 | +14.42 | +26.52 | +16.60 | +19.49 | +42.19 | +43.02 |
| LSEG | London Stock Exchange Group plc | -2.27 | +5.97 | -12.19 | +0.07 | -14.36 | -7.02 | +5.71 | +15.08 |
| IAG | International Consolidated Airlines Group SA | -2.27 | -9.71 | +15.39 | +3.80 | +14.84 | +165.89 | +183.61 | +157.75 |
| IGG | IG Group Holdings Plc | -2.18 | -9.60 | +12.99 | +25.37 | +49.56 | +101.78 | +139.30 | +96.09 |
| ULVR | Unilever plc | -2.09 | +0.69 | +6.89 | -5.93 | -9.54 | -7.50 | +1.21 | -1.86 |
| BATS | British American Tobacco plc | -2.08 | -2.27 | +6.28 | +5.64 | +16.84 | +77.48 | +72.20 | +65.11 |
| HSX | Hiscox Ltd | -1.97 | +1.66 | +17.95 | +22.02 | +41.98 | +49.84 | +67.42 | +105.82 |
| AUTO | Autotrader Group Plc | -1.85 | -0.02 | -3.03 | -13.95 | -41.57 | -39.36 | -24.38 | -25.92 |
| HLMA | Halma plc | -1.69 | -7.76 | -18.38 | -0.66 | +11.00 | +40.90 | +60.34 | +26.54 |
| IMB | Imperial Brands Group | -1.64 | +1.58 | +1.95 | -6.65 | -2.82 | +35.33 | +54.26 | +79.92 |
| ADM | Admiral Group | -1.64 | +3.70 | +5.87 | +35.40 | +8.20 | +36.53 | +61.11 | +7.10 |
| GAW | Games Workshop Group | -1.58 | -8.53 | +2.47 | +11.83 | +27.82 | +97.62 | +75.22 | +67.00 |
| KGF | Kingfisher | -1.55 | +3.85 | +2.25 | -6.17 | +6.85 | +7.93 | +23.25 | -20.18 |
| NG. | National Grid | -1.55 | -0.28 | -4.44 | +3.86 | +16.69 | +29.50 | +27.02 | +44.85 |
| SVT | Severn Trent Plc | -1.50 | +2.93 | -4.22 | +7.32 | +12.69 | +21.43 | +17.42 | +10.22 |
| BNZL | Bunzl plc | -1.36 | +3.06 | +12.71 | +34.01 | +18.37 | -15.09 | -2.75 | +3.41 |
| CCH | Coca-Cola HBC AG | -1.34 | +1.12 | +16.79 | +25.19 | +22.06 | +74.30 | +105.23 | +79.70 |
| ICG | ICG Plc | -1.27 | +9.06 | +2.70 | -2.61 | -13.13 | -11.98 | +28.87 | -16.62 |
| LAND | Land Securities Group plc | -1.14 | +6.53 | +15.97 | +8.78 | +17.64 | +11.85 | +6.40 | +0.22 |
| ENT | Entain plc | -0.97 | -0.18 | -7.71 | -17.62 | -43.71 | -14.23 | -56.08 | -70.06 |
| SN. | Smith & Nephew plc | -0.96 | -1.08 | -1.55 | -6.98 | -2.69 | +2.56 | -5.24 | -26.66 |
| TSCO | Tesco plc | -0.91 | +5.26 | -2.14 | +16.24 | +12.22 | +46.79 | +83.74 | +104.99 |
| STJ | St James's Place Plc | -0.83 | -9.92 | -14.83 | -28.19 | -9.39 | +90.57 | -7.31 | -29.82 |
| ABDN | Aberdeen Group Plc | -0.80 | +7.07 | +20.47 | +14.47 | +20.82 | +51.69 | +7.12 | -13.03 |
| MTLN | Metlen Energy & Metals Plc | -0.77 | +6.53 | +28.04 | +3.33 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -0.73 | -1.11 | +6.36 | -6.72 | -20.06 | -37.41 | -54.57 | -55.43 |
| NXT | Next plc | -0.61 | +0.89 | +11.58 | +10.01 | +22.44 | +69.16 | +105.52 | +82.71 |
| IHG | InterContinental Hotels Group plc | -0.54 | -8.79 | +7.26 | +14.31 | +34.86 | +44.15 | +107.44 | +144.93 |
| UU. | United Utilities Group Plc | -0.51 | +3.25 | +2.09 | +14.72 | +21.71 | +35.98 | +37.46 | +30.04 |
| INF | Informa plc | -0.41 | -0.52 | +10.13 | -3.59 | -0.23 | +0.32 | +18.29 | +76.24 |
| CTEC | ConvaTec Group Plc | -0.37 | +3.15 | -2.17 | -7.69 | -11.18 | -12.69 | +1.41 | -17.71 |
| BLND | British Land Co plc | -0.27 | +4.98 | +12.14 | +7.08 | +21.82 | +12.86 | +28.72 | -12.97 |
| DCC | DCC Energy Plc | +0.00 | +1.29 | +20.75 | +36.99 | +30.45 | +19.15 | +37.95 | +4.51 |
| ITRK | Intertek Group plc | +0.00 | +0.34 | +21.00 | +28.36 | +18.78 | +21.35 | +37.88 | +4.08 |
| SDR | Schroders plc | +0.09 | +0.60 | +1.64 | +28.83 | +44.81 | +55.85 | +28.35 | -5.75 |
| CRDA | Croda International plc | +0.14 | -7.77 | +0.65 | +6.08 | +1.91 | -27.77 | -48.22 | -63.04 |
| GSK | GSK plc | +0.16 | -1.56 | -4.98 | +6.58 | +38.04 | +27.12 | +37.52 | +32.51 |
| FCIT | F&C Investment Trust | +0.18 | -3.86 | +3.86 | +7.20 | +15.26 | +29.22 | +49.01 | +54.89 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.25 | +4.43 | +8.90 | +20.53 | +6.55 | +11,754.35 | +13,453.65 | +15,156.04 |
| ALW | Alliance Witan plc | +0.30 | -1.19 | +4.01 | +4.01 | +5.17 | +10.62 | +27.95 | +30.47 |
| MKS | Marks & Spencer Group plc | +0.37 | +0.71 | +9.65 | +5.40 | +7.36 | +16.83 | +84.89 | +171.01 |
| BEZ | Beazley plc | +0.43 | +0.70 | +1.49 | +12.24 | +45.36 | +98.01 | +131.72 | +238.04 |
| LGEN | Legal & General Group plc | +0.47 | +4.72 | +18.84 | +16.03 | +16.26 | +31.87 | +28.14 | +13.53 |
| BTRW | Barratt Redrow Plc | +0.48 | +4.88 | +14.89 | -22.95 | -22.81 | -41.83 | -35.66 | -59.01 |
| MNG | M&G plc | +0.59 | +6.94 | +20.84 | +18.00 | +36.77 | +75.63 | +77.47 | +58.15 |
| AZN | AstraZeneca plc | +0.60 | -8.91 | -9.21 | -6.70 | +16.17 | +3.73 | +17.53 | +49.41 |
| EXPN | Experian Plc | +0.92 | +7.57 | +0.07 | -9.41 | -32.25 | -21.49 | -8.87 | -12.72 |
| NWG | NatWest Group plc | +0.99 | +4.48 | +16.67 | +4.55 | +34.77 | +100.30 | +167.72 | +215.28 |
| MRO | Melrose Industries plc | +0.99 | -1.55 | -6.00 | -25.92 | -9.54 | -15.43 | -11.74 | -0.95 |
| LMP | LondonMetric Property plc | +1.04 | +3.23 | +2.04 | -2.45 | +0.98 | +0.62 | +6.55 | -21.27 |
| SDLF | Standard Life Plc | +1.44 | +10.89 | +19.03 | +26.94 | +40.03 | +71.95 | +64.78 | +33.41 |
| SGE | Sage Group plc | +1.49 | +6.16 | -4.94 | -16.60 | -31.23 | -17.52 | -6.66 | +21.77 |
| INVP | Investec Plc | +1.60 | +2.18 | +1.68 | +5.49 | +12.61 | +7.73 | +30.64 | +143.55 |
| STAN | Standard Chartered plc | +1.62 | +5.12 | +22.65 | +16.84 | +58.83 | +196.23 | +201.58 | +395.02 |
| BARC | Barclays plc | +1.68 | +3.59 | +23.89 | +9.39 | +46.60 | +130.04 | +226.01 | +214.38 |
| SPX | Spirax Group plc | +1.72 | +2.76 | -3.75 | -1.19 | +13.64 | -17.96 | -34.84 | -51.67 |
| PSN | Persimmon plc | +1.79 | +1.33 | -0.36 | -21.27 | -7.60 | -27.27 | -4.86 | -61.74 |
| LLOY | Lloyds Banking Group plc | +1.79 | +5.34 | +16.09 | +11.66 | +45.44 | +90.24 | +146.50 | +147.36 |
| BRBY | Burberry Group plc | +1.81 | -1.57 | -6.94 | -10.66 | -20.00 | +51.58 | -51.98 | -49.26 |
| WTB | Whitbread plc | +1.88 | -4.43 | -0.89 | -11.41 | -24.85 | -14.46 | -28.28 | -19.65 |
| RIO | Rio Tinto plc | +2.13 | -4.10 | -6.94 | +4.46 | +45.55 | +39.12 | +34.79 | +15.91 |
| SHEL | Shell plc | +2.15 | +12.18 | -0.06 | +23.00 | +24.15 | +19.59 | +35.30 | +142.13 |
| BBOX | Tritax Big Box REIT plc | +2.15 | +5.76 | +10.41 | +4.08 | +19.36 | +6.62 | +22.35 | -18.43 |
| JD. | JD Sports Fashion plc | +2.32 | +5.28 | +27.19 | +7.65 | -4.34 | -26.72 | -43.34 | -52.11 |
| AV. | Aviva Plc | +2.74 | +7.57 | +9.89 | +11.56 | +8.34 | +42.77 | +70.95 | +88.04 |
| IMI | IMI plc | +2.76 | +3.95 | +5.98 | +12.46 | +39.14 | +67.58 | +88.50 | +76.40 |
| PCT | Polar Capital Technology Trust plc | +2.87 | -8.11 | +6.52 | +31.33 | +67.66 | +107.22 | +184.99 | +161.97 |
| REL | RELX plc | +2.88 | +7.99 | -4.75 | -12.08 | -35.35 | -26.25 | -0.54 | +24.30 |
| BGEO | Lion Finance Group Plc | +3.17 | +4.09 | +5.98 | +21.31 | +58.11 | +165.91 | +267.92 | +701.37 |
| RR. | Rolls Royce Holdings Plc | +3.66 | -0.25 | +25.34 | +12.98 | +43.63 | +218.90 | +803.38 | +1,380.29 |
| DPLM | Diploma plc | +3.87 | +6.82 | +7.51 | +36.11 | +42.97 | +76.28 | +142.11 | +150.00 |
| GLEN | Glencore plc | +3.99 | +2.99 | -3.62 | +7.25 | +66.48 | +23.99 | +12.25 | +70.17 |
| ANTO | Antofagasta plc | +4.01 | -0.52 | -1.49 | +1.31 | +80.20 | +86.59 | +138.10 | +152.68 |
| HSBA | HSBC Holdings plc | +4.06 | +8.63 | +17.55 | +26.14 | +61.60 | +134.21 | +144.73 | +286.65 |
| FRES | Fresnillo | +4.26 | -8.19 | -24.45 | -38.92 | +77.67 | +319.44 | +308.27 | +241.65 |
| SMIN | Smiths Group Plc | +4.57 | +3.40 | +5.89 | +2.29 | +16.03 | +54.35 | +59.59 | +68.32 |
| CCC | Computacenter plc | +4.59 | +12.76 | +25.13 | +42.39 | +113.08 | +77.28 | +111.39 | +76.88 |
| BA. | BAE Systems plc | +4.84 | +8.03 | -2.45 | -2.76 | +6.54 | +56.49 | +113.08 | +257.07 |
| PRU | Prudential plc | +4.98 | +9.91 | -2.71 | -4.65 | +17.14 | +60.09 | +4.03 | -19.68 |
| EDV | Endeavour Mining plc | +5.22 | -3.92 | -20.69 | -17.38 | +56.28 | +99.72 | +86.12 | +117.29 |
| WEIR | Weir Group plc | +5.40 | +9.82 | -12.68 | -17.68 | -1.88 | +36.75 | +47.92 | +37.72 |
| BP. | BP Plc | +6.05 | +14.24 | -4.09 | +23.61 | +37.88 | +21.05 | +15.45 | +93.03 |
| III | 3i Group Plc | +7.07 | +21.34 | +4.97 | -16.14 | -35.32 | -8.43 | +40.36 | +112.89 |
| BAB | Babcock International Group | +8.20 | +13.92 | -0.93 | -22.90 | +6.66 | +124.20 | +202.97 | +285.22 |
| SGRO | Segro Plc | +9.09 | +12.35 | +38.08 | +34.18 | +48.92 | +8.63 | +25.35 | -18.82 |
| AAL | Anglo American Plc | +9.44 | +3.02 | +0.70 | +10.15 | +59.97 | +70.71 | +58.78 | +27.98 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
