FTSE 100: Performance
10,332.30
-41.21 (-0.40%)Day high
10,383.07
10,383.07
Day low
10,322.36
10,322.36
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| SSE | SSE plc | -8.26 | -13.86 | -16.23 | +1.30 | +27.85 | +28.55 | +20.77 | +46.54 |
| NG. | National Grid | -8.23 | -9.28 | -15.18 | +3.22 | +13.80 | +34.58 | +22.46 | +34.50 |
| BT.A | BT Group plc | -7.80 | -5.61 | -3.22 | +14.72 | +14.30 | +56.66 | +42.43 | +13.41 |
| SVT | Severn Trent Plc | -7.53 | -9.29 | -11.40 | +3.24 | +6.54 | +21.54 | +7.17 | +16.84 |
| BATS | British American Tobacco plc | -7.34 | +3.16 | -3.29 | +1.64 | +33.63 | +84.93 | +73.74 | +63.56 |
| CNA | Centrica plc | -7.02 | -12.19 | -5.36 | +9.79 | +18.45 | +31.51 | +54.55 | +245.11 |
| UU. | United Utilities Group Plc | -6.98 | -9.64 | -7.98 | +3.98 | +8.38 | +25.98 | +23.49 | +27.05 |
| III | 3i Group Plc | -6.95 | -15.97 | -33.37 | -28.39 | -46.97 | -24.76 | +9.90 | +71.57 |
| RTO | Rentokil Initial Plc | -6.45 | -12.40 | -3.55 | +3.69 | +19.77 | +5.00 | -32.89 | -9.88 |
| DGE | Diageo plc | -6.18 | -0.12 | -8.08 | -14.24 | -25.60 | -43.77 | -56.15 | -56.75 |
| HLN | Haleon plc | -6.14 | -6.74 | -19.75 | -12.99 | -22.56 | -1.29 | -1.93 | n/a |
| WTB | Whitbread plc | -5.45 | -0.17 | -9.80 | -4.62 | -20.17 | -22.38 | -32.07 | -29.32 |
| GSK | GSK plc | -5.43 | -4.23 | -16.49 | +0.08 | +20.01 | +3.06 | +33.12 | +32.82 |
| AZN | AstraZeneca plc | -5.34 | -2.21 | -13.36 | -4.25 | +24.97 | +8.40 | +12.48 | +66.59 |
| TSCO | Tesco plc | -5.24 | -10.45 | -9.69 | -5.76 | +10.22 | +38.42 | +64.06 | +90.91 |
| GAW | Games Workshop Group | -5.09 | -2.39 | +10.87 | -0.25 | +26.31 | +96.19 | +104.49 | +64.35 |
| KGF | Kingfisher | -5.05 | -2.35 | -22.00 | -8.70 | +1.00 | +6.85 | +18.12 | -20.24 |
| MRO | Melrose Industries plc | -4.60 | -5.91 | -17.74 | -18.81 | -0.20 | -25.30 | -6.64 | -11.37 |
| RKT | Reckitt Benckiser Group Plc | -4.49 | -5.73 | -30.14 | -25.70 | -10.82 | -0.20 | -29.57 | -30.15 |
| PRU | Prudential plc | -4.44 | -2.27 | -3.67 | -2.05 | +27.25 | +43.98 | -6.72 | -28.92 |
| IMB | Imperial Brands Group | -4.34 | -5.27 | -19.05 | -18.16 | -6.29 | +37.45 | +54.13 | +65.05 |
| EDV | Endeavour Mining plc | -4.24 | -1.12 | -18.03 | +23.76 | +76.64 | +147.52 | +95.13 | n/a |
| BA. | BAE Systems plc | -4.10 | -6.19 | -14.84 | +17.52 | -0.57 | +37.10 | +102.51 | +259.42 |
| ADM | Admiral Group | -4.04 | -5.75 | +8.75 | +2.67 | -4.21 | +19.09 | +36.14 | +7.38 |
| SDLF | Standard Life Plc | -3.89 | +0.38 | +2.89 | +10.30 | +18.77 | +54.27 | +35.01 | +2.89 |
| SBRY | Sainsbury (J) plc | -3.83 | -9.77 | -13.87 | -9.11 | +3.38 | +6.89 | +6.39 | +10.60 |
| SN. | Smith & Nephew plc | -3.71 | -4.84 | -16.87 | -11.55 | +1.39 | +10.21 | -9.72 | -28.54 |
| PSN | Persimmon plc | -3.25 | +1.23 | -26.76 | -20.15 | -18.97 | -25.95 | -14.57 | -66.85 |
| BNZL | Bunzl plc | -3.22 | -6.05 | +1.60 | +5.06 | -2.73 | -22.28 | -27.69 | -1.25 |
| CTEC | ConvaTec Group Plc | -3.13 | -7.19 | -20.84 | -15.99 | -32.98 | -21.60 | -6.57 | -18.14 |
| ULVR | Unilever plc | -3.08 | -6.85 | -22.93 | -18.61 | -21.55 | -14.73 | -10.05 | -14.14 |
| HSX | Hiscox Ltd | -2.81 | +13.88 | +14.77 | +33.23 | +38.79 | +54.47 | +50.90 | +122.61 |
| LSEG | London Stock Exchange Group plc | -2.75 | -7.27 | +1.69 | +2.06 | -21.10 | -2.60 | +5.06 | +19.02 |
| AV. | Aviva Plc | -2.74 | -2.60 | -10.28 | -5.21 | -1.16 | +27.32 | +49.35 | +55.15 |
| WEIR | Weir Group plc | -2.67 | -7.62 | -31.53 | -13.97 | -0.25 | +13.09 | +34.75 | +22.83 |
| ITRK | Intertek Group plc | -2.54 | +11.78 | +13.24 | +16.74 | +12.96 | +12.44 | +25.82 | -1.21 |
| BAB | Babcock International Group | -2.49 | -5.77 | -24.62 | -7.04 | +2.32 | +83.29 | +231.57 | +237.73 |
| ICG | ICG Plc | -2.47 | -1.28 | +12.97 | -9.34 | -6.78 | -19.70 | +29.86 | -15.10 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.45 | -3.43 | -16.91 | -3.64 | +0.67 | +10,012.28 | +11,349.15 | +13,389.77 |
| DCC | DCC plc | -2.13 | +3.10 | +15.88 | +19.46 | +30.45 | +5.18 | +25.95 | -2.01 |
| SMIN | Smiths Group Plc | -1.88 | -3.23 | -9.17 | +1.07 | +13.39 | +42.62 | +51.70 | +57.84 |
| BLND | British Land Co plc | -1.54 | +3.11 | -0.95 | -3.64 | +1.58 | -9.23 | +11.85 | -24.28 |
| HWDN | Howden Joinery Group Plc | -1.50 | -2.33 | -20.61 | -8.43 | -12.36 | -16.80 | +12.15 | -4.38 |
| CCH | Coca-Cola HBC AG | -1.50 | -2.25 | -11.20 | +12.01 | +8.38 | +59.21 | +76.48 | +61.10 |
| LLOY | Lloyds Banking Group plc | -1.38 | +1.89 | +0.18 | +2.81 | +28.66 | +80.30 | +120.27 | +100.20 |
| LAND | Land Securities Group plc | -1.25 | +6.96 | -1.48 | +3.02 | -0.71 | -3.37 | +0.78 | -12.89 |
| SPX | Spirax Group plc | -1.22 | -3.28 | -11.76 | +3.39 | +22.37 | -22.95 | -38.60 | -46.30 |
| LMP | LondonMetric Property plc | -1.06 | -1.84 | -12.18 | -1.22 | -7.11 | -8.57 | +0.48 | -20.82 |
| MNDI | Mondi plc | -1.04 | -4.62 | -13.11 | -13.74 | -38.54 | -52.63 | -42.73 | -61.93 |
| STJ | St James's Place Plc | -1.03 | -1.03 | -9.25 | -12.05 | +7.55 | +139.59 | +3.77 | -16.15 |
| IGG | IG Group Holdings Plc | -1.03 | +20.09 | +36.78 | +59.76 | +63.33 | +125.43 | +163.68 | +111.59 |
| BTRW | Barratt Redrow Plc | -0.85 | +1.70 | -27.50 | -32.74 | -43.47 | -48.97 | -46.70 | -66.78 |
| SGE | Sage Group plc | -0.59 | -2.33 | +3.67 | -18.12 | -28.56 | -14.84 | -0.16 | +32.95 |
| LGEN | Legal & General Group plc | -0.59 | +5.85 | +1.09 | +8.79 | +6.18 | +7.92 | +14.32 | -5.13 |
| AAF | Airtel Africa plc | -0.54 | -5.27 | -7.11 | +5.02 | +88.19 | +174.49 | +172.70 | +322.74 |
| IMI | IMI plc | -0.50 | +1.68 | -1.90 | +13.92 | +42.16 | +49.97 | +68.91 | +62.79 |
| SDR | Schroders plc | -0.17 | +0.34 | -0.77 | +50.31 | +61.13 | +48.55 | +25.62 | -4.26 |
| BBOX | Tritax Big Box REIT plc | +0.00 | -0.40 | -12.89 | +0.60 | +2.46 | -5.06 | +3.02 | -24.13 |
| MNG | M&G plc | +0.00 | +3.24 | +0.29 | +15.92 | +31.70 | +58.36 | +54.56 | +27.14 |
| ALW | Alliance Witan plc | +0.00 | +3.12 | +3.44 | +3.44 | +11.66 | +9.80 | +31.15 | +34.90 |
| INF | Informa plc | +0.00 | +1.12 | +1.65 | -13.10 | +2.85 | -3.94 | +15.55 | +49.32 |
| BEZ | Beazley plc | +0.08 | +0.47 | -0.66 | +63.69 | +35.28 | +85.87 | +106.69 | +321.18 |
| PSON | Pearson plc | +0.09 | +0.90 | +17.88 | +13.27 | -3.23 | +18.67 | +37.09 | +35.44 |
| MTLN | Metlen Energy & Metals Plc | +0.24 | +12.19 | +17.18 | -6.09 | n/a | n/a | n/a | n/a |
| BGEO | Lion Finance Group Plc | +0.28 | +0.65 | -5.78 | +19.28 | +63.72 | +194.34 | +258.62 | +753.13 |
| NWG | NatWest Group plc | +0.30 | +5.76 | -0.47 | -6.56 | +13.38 | +89.90 | +125.74 | +165.02 |
| EXPN | Experian Plc | +0.31 | -5.24 | -5.10 | -21.77 | -29.60 | -28.25 | -10.70 | -5.24 |
| DPLM | Diploma plc | +0.36 | +0.86 | +25.74 | +29.56 | +52.54 | +71.92 | +130.20 | +144.95 |
| NXT | Next plc | +0.38 | +1.15 | -0.60 | -6.83 | +1.43 | +40.88 | +102.32 | +60.54 |
| ABF | Associated British Foods plc | +0.63 | +0.52 | -3.76 | -13.21 | -10.90 | -27.75 | -1.44 | -21.33 |
| SHEL | Shell plc | +0.64 | -2.28 | +2.65 | +15.29 | +30.24 | +14.35 | +40.39 | +129.35 |
| FRES | Fresnillo | +0.77 | +1.08 | -20.15 | +20.60 | +166.83 | +431.07 | +375.57 | +261.54 |
| RMV | Rightmove plc | +0.79 | +1.37 | -2.09 | -18.20 | -42.13 | -18.38 | -18.93 | -27.90 |
| BKG | Berkeley Group Holdings plc | +0.83 | +3.80 | -20.82 | -5.74 | -19.43 | -35.42 | -16.32 | -28.29 |
| FCIT | F&C Investment Trust | +0.88 | +5.96 | +7.46 | +10.95 | +26.55 | +35.45 | +50.99 | +60.19 |
| BRBY | Burberry Group plc | +1.21 | -0.43 | +5.55 | +0.78 | +11.96 | +13.04 | -46.48 | -46.38 |
| SGRO | Segro Plc | +1.25 | +4.16 | -12.19 | +1.68 | +5.21 | -20.28 | -12.23 | -31.31 |
| CRDA | Croda International plc | +1.34 | +6.81 | +1.41 | +12.57 | -0.62 | -33.33 | -51.41 | -56.84 |
| BP. | BP Plc | +1.44 | -6.17 | +9.99 | +17.17 | +47.78 | +9.93 | +13.12 | +66.78 |
| RR. | Rolls Royce Holdings Plc | +1.54 | +6.79 | -5.42 | +22.43 | +47.40 | +182.44 | +753.73 | +1,040.34 |
| SMT | Scottish Mortgage Investment Trust plc | +1.64 | +8.42 | +27.79 | +45.62 | +57.69 | +75.97 | +121.47 | +28.38 |
| REL | RELX plc | +1.69 | -8.30 | -3.92 | -17.45 | -38.21 | -27.58 | -3.59 | +33.73 |
| HSBA | HSBC Holdings plc | +1.72 | +3.71 | +5.84 | +29.60 | +60.95 | +102.44 | +133.91 | +212.11 |
| VOD | Vodafone Group plc | +1.77 | -5.60 | -0.62 | +19.28 | +45.94 | +48.18 | +48.16 | -12.27 |
| AUTO | Autotrader Group Plc | +1.98 | -9.37 | -7.57 | -27.85 | -43.69 | -45.12 | -27.41 | -19.87 |
| IAG | International Consolidated Airlines Group SA | +1.99 | +13.07 | +4.99 | +8.01 | +25.41 | +145.33 | +166.31 | +100.81 |
| JD. | JD Sports Fashion plc | +3.40 | +24.87 | +7.91 | +7.99 | +1.79 | -34.09 | -46.44 | -55.72 |
| BARC | Barclays plc | +3.67 | +8.40 | +7.51 | +7.75 | +43.77 | +113.73 | +199.95 | +152.20 |
| IHG | InterContinental Hotels Group plc | +3.77 | +9.10 | +20.03 | +16.44 | +40.00 | +48.86 | +117.70 | +133.06 |
| HLMA | Halma plc | +4.21 | +6.03 | +16.45 | +34.30 | +64.84 | +115.63 | +94.96 | +83.70 |
| STAN | Standard Chartered plc | +4.27 | +9.91 | +18.90 | +21.32 | +80.81 | +165.37 | +210.69 | +308.51 |
| ENT | Entain plc | +4.50 | -1.02 | -0.14 | -28.73 | -25.01 | -16.77 | -57.68 | -66.67 |
| PCT | Polar Capital Technology Trust plc | +4.71 | +19.95 | +44.11 | +59.63 | +124.66 | +145.32 | +226.00 | +230.70 |
| RIO | Rio Tinto plc | +4.79 | +12.41 | +13.25 | +53.37 | +89.75 | +51.72 | +63.87 | +31.77 |
| GLEN | Glencore plc | +5.04 | +9.24 | +15.08 | +70.67 | +115.94 | +27.93 | +41.74 | +84.38 |
| MKS | Marks & Spencer Group plc | +5.19 | +8.61 | -4.03 | +7.79 | -3.60 | +21.39 | +97.04 | +125.39 |
| CPG | Compass Group plc | +5.21 | +13.73 | +8.04 | +4.20 | -6.06 | +11.04 | +10.29 | +50.16 |
| AAL | Anglo American Plc | +8.03 | +17.69 | +17.69 | +47.93 | +90.32 | +71.36 | +78.12 | +30.70 |
| ANTO | Antofagasta plc | +8.17 | +24.13 | +6.01 | +59.08 | +144.21 | +100.09 | +202.64 | +175.07 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
