FTSE 100: Performance
10,743.35
15.31 (0.14%)Day high
10,765.96
10,765.96
Day low
10,701.11
10,701.11
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ANTO | Antofagasta plc | -8.12 | +6.04 | +1.45 | -0.24 | +75.04 | +96.91 | +169.14 | +163.49 |
| HLMA | Halma plc | -7.33 | -5.11 | -20.73 | -10.01 | +7.19 | +36.52 | +70.73 | +17.24 |
| BAB | Babcock International Group | -6.10 | +9.22 | +14.62 | -12.89 | +16.77 | +108.76 | +193.44 | +227.69 |
| MTLN | Metlen Energy & Metals Plc | -5.58 | +8.03 | +27.58 | +35.94 | -11.26 | n/a | n/a | n/a |
| BA. | BAE Systems plc | -4.85 | +14.89 | +13.56 | +9.76 | +25.51 | +61.31 | +124.63 | +278.95 |
| IMI | IMI plc | -4.64 | +1.15 | +10.77 | +6.08 | +29.62 | +67.62 | +102.56 | +69.70 |
| CPG | Compass Group plc | -4.64 | -0.44 | -0.10 | +15.77 | -8.40 | -0.02 | +21.62 | +62.47 |
| NWG | NatWest Group plc | -4.56 | +1.88 | +20.28 | +17.55 | +24.68 | +93.75 | +201.64 | +199.14 |
| BARC | Barclays plc | -4.49 | -3.99 | +16.73 | +9.27 | +33.32 | +116.64 | +244.08 | +177.31 |
| PCT | Polar Capital Technology Trust plc | -4.43 | +3.11 | +0.70 | +31.50 | +61.15 | +108.04 | +207.36 | +164.30 |
| WEIR | Weir plc | -4.34 | +6.45 | +8.46 | -23.82 | +7.49 | +36.68 | +50.71 | +61.64 |
| RTO | Rentokil Initial Plc | -4.28 | -23.44 | -27.12 | -22.06 | -5.17 | -28.67 | -40.95 | -40.38 |
| DPLM | Diploma plc | -4.25 | -1.86 | +3.95 | +31.33 | +32.06 | +65.31 | +123.71 | +134.33 |
| LLOY | Lloyds Banking Group plc | -4.21 | -1.03 | +14.59 | +9.91 | +33.14 | +86.34 | +162.89 | +151.77 |
| LAND | Land Securities Group plc | -3.88 | -2.99 | +15.14 | +5.67 | +20.02 | +7.08 | +15.77 | -4.15 |
| BRBY | Burberry Group plc | -3.35 | +3.24 | -3.13 | -9.41 | -7.44 | +54.14 | -49.60 | -40.25 |
| IAG | International Consolidated Airlines Group SA | -3.26 | -3.76 | +12.47 | -1.47 | +8.56 | +148.39 | +168.42 | +167.55 |
| STAN | Standard Chartered plc | -3.19 | +2.43 | +14.64 | +25.34 | +60.33 | +182.68 | +196.45 | +384.15 |
| ABDN | Aberdeen Group Plc | -3.11 | -2.96 | +3.85 | +15.38 | +24.36 | +58.77 | +50.09 | -7.64 |
| SPX | Spirax Group plc | -2.98 | +0.57 | +2.41 | -8.85 | -3.51 | -6.60 | -29.44 | -55.31 |
| BLND | British Land Co plc | -2.94 | -3.86 | +11.85 | +4.75 | +24.34 | +5.33 | +36.19 | -17.80 |
| ENT | Entain plc | -2.86 | -2.65 | +2.06 | -4.06 | -38.21 | -15.13 | -52.57 | -70.49 |
| IMB | Imperial Brands Group | -2.81 | -12.02 | -11.99 | -23.21 | -17.38 | +16.20 | +43.75 | +66.23 |
| RKT | Reckitt Benckiser Group Plc | -2.80 | -1.81 | +4.76 | -22.79 | -8.74 | +17.15 | -11.74 | -11.50 |
| BBOX | Tritax Big Box REIT plc | -2.77 | -5.68 | +6.99 | -8.69 | +14.28 | -3.19 | +16.99 | -32.14 |
| LSEG | London Stock Exchange Group plc | -2.67 | -5.12 | -9.94 | +12.52 | -8.66 | -14.62 | +5.97 | +6.53 |
| IGG | IG Group Holdings Plc | -2.66 | -24.38 | -24.34 | -3.73 | +15.92 | +35.18 | +93.97 | +41.80 |
| HSBA | HSBC Holdings plc | -2.64 | +0.34 | +12.84 | +20.88 | +58.48 | +125.62 | +156.41 | +279.90 |
| HWDN | Howden Joinery Group Plc | -2.57 | -0.37 | +8.21 | -7.43 | -9.06 | -12.02 | +7.51 | -15.23 |
| DGE | Diageo plc | -2.45 | +7.34 | +7.24 | -7.37 | -19.32 | -31.93 | -47.95 | -52.64 |
| SN. | Smith & Nephew plc | -2.29 | -7.17 | -7.65 | -19.36 | -21.86 | -9.18 | -0.09 | -24.19 |
| SMIN | Smiths Group Plc | -2.04 | +1.25 | +4.94 | -0.88 | +10.81 | +45.59 | +66.75 | +82.93 |
| SSE | SSE plc | -2.02 | -4.26 | +2.45 | -9.81 | +34.65 | +25.50 | +50.24 | +44.67 |
| MRO | Melrose Industries plc | -2.01 | +3.78 | -0.45 | -24.70 | -17.73 | -4.77 | -2.30 | -2.61 |
| CCH | Coca-Cola HBC AG | -1.91 | -8.51 | +6.56 | -4.00 | +14.91 | +65.66 | +98.07 | +69.39 |
| RIO | Rio Tinto plc | -1.82 | +9.84 | -1.61 | +2.80 | +64.65 | +53.14 | +60.59 | +42.30 |
| GAW | Games Workshop Group | -1.74 | -7.90 | -2.46 | +13.16 | +19.23 | +81.69 | +64.26 | +59.62 |
| INF | Informa plc | -1.74 | +1.15 | +10.12 | +8.02 | +1.02 | +8.41 | +27.54 | +68.51 |
| RR. | Rolls Royce Holdings Plc | -1.72 | +11.26 | +30.47 | +19.54 | +43.41 | +203.88 | +663.52 | +1,266.12 |
| BTRW | Barratt Redrow Plc | -1.65 | +7.64 | +30.89 | -18.82 | -16.26 | -43.01 | -27.19 | -55.61 |
| NXT | Next plc | -1.60 | +1.41 | +17.71 | +18.45 | +24.36 | +51.15 | +120.67 | +92.95 |
| LGEN | Legal & General Group plc | -1.52 | -0.07 | +12.71 | +10.95 | +15.24 | +28.12 | +36.38 | +13.74 |
| UU. | United Utilities Group Plc | -1.47 | +2.47 | +6.02 | +3.37 | +25.75 | +40.41 | +53.96 | +31.01 |
| NG. | National Grid | -1.46 | -6.21 | -5.76 | -13.69 | +13.26 | +19.38 | +35.45 | +31.12 |
| HSX | Hiscox Ltd | -1.44 | -5.49 | -4.57 | +23.19 | +34.39 | +48.58 | +80.10 | +90.75 |
| LMP | LondonMetric Property plc | -1.30 | -1.40 | +2.92 | -10.10 | +0.69 | -6.85 | +8.92 | -26.54 |
| BATS | British American Tobacco plc | -1.30 | -12.27 | -16.43 | -5.93 | -3.31 | +47.29 | +62.22 | +53.41 |
| MNG | M&G plc | -1.25 | -1.95 | +13.36 | +11.61 | +31.89 | +63.99 | +87.47 | +65.32 |
| ALW | Alliance Witan plc | -1.23 | +3.87 | +5.79 | +8.73 | +7.87 | +11.93 | +37.14 | +36.18 |
| SVT | Severn Trent Plc | -1.22 | +0.07 | +1.86 | -4.18 | +19.52 | +19.61 | +32.30 | +7.61 |
| ICG | ICG Plc | -1.17 | +7.30 | +14.00 | +19.01 | -7.82 | -4.43 | +53.17 | -5.01 |
| CTEC | ConvaTec Group Plc | -1.11 | +6.37 | +7.56 | +1.23 | -0.26 | -2.78 | +5.59 | +2.63 |
| SDLF | Standard Life Plc | -1.09 | +0.06 | +16.65 | +22.41 | +32.94 | +62.44 | +77.88 | +42.90 |
| AAL | Anglo American Plc | -1.06 | +18.09 | +9.79 | +11.96 | +84.94 | +83.13 | +107.51 | +40.56 |
| STJ | St James's Place Plc | -0.93 | +8.52 | +2.85 | -5.90 | -10.40 | +69.49 | +35.96 | -26.34 |
| TSCO | Tesco plc | -0.91 | -7.49 | -2.46 | -8.25 | +6.26 | +31.34 | +82.42 | +83.77 |
| INVP | Investec Plc | -0.89 | +6.49 | +9.83 | +6.24 | +25.26 | +11.12 | +43.92 | +150.38 |
| ABF | Associated British Foods plc | -0.88 | -1.32 | +10.47 | +2.95 | -11.99 | -18.21 | +4.54 | +1.50 |
| WTB | Whitbread plc | -0.85 | +2.76 | +4.24 | -8.56 | -21.27 | -13.08 | -27.15 | -17.93 |
| FCIT | F&C Investment Trust | -0.76 | +2.64 | +4.18 | +8.88 | +17.49 | +31.64 | +65.22 | +54.92 |
| SBRY | Sainsbury (J) plc | -0.68 | -5.81 | +8.05 | -4.71 | +11.05 | +18.09 | +28.63 | +16.04 |
| PSN | Persimmon plc | -0.68 | +6.80 | +13.59 | -23.59 | +2.79 | -30.90 | +13.82 | -59.17 |
| HLN | Haleon plc | -0.56 | -4.13 | +4.56 | -12.54 | -0.78 | -3.79 | +11.50 | n/a |
| PSON | Pearson plc | -0.42 | -5.42 | +4.35 | +29.08 | +9.50 | +13.75 | +44.50 | +56.99 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.32 | +0.25 | +15.00 | +7.86 | +18.90 | +11,227.12 | +13,630.43 | +16,012.24 |
| MKS | Marks & Spencer Group plc | -0.31 | +1.42 | +17.66 | -3.66 | +7.22 | +16.16 | +73.98 | +169.45 |
| DCC | DCC Energy Plc | -0.16 | +1.27 | +4.09 | +20.55 | +33.16 | +19.64 | +49.17 | +5.91 |
| ITRK | Intertek Group plc | +0.00 | +0.43 | +6.37 | +31.35 | +24.63 | +22.54 | +44.14 | +11.50 |
| VOD | Vodafone Group plc | +0.04 | +1.36 | +5.52 | +4.60 | +36.96 | +58.15 | +68.45 | -1.50 |
| CRDA | Croda International plc | +0.06 | +11.68 | +17.97 | +7.00 | +28.89 | -16.62 | -37.19 | -64.34 |
| BNZL | Bunzl plc | +0.07 | -1.43 | +14.93 | +29.27 | +18.08 | -14.52 | +1.25 | +2.61 |
| SDR | Schroders plc | +0.17 | -0.68 | +0.34 | -0.26 | +47.55 | +67.82 | +45.13 | -5.08 |
| BEZ | Beazley plc | +0.19 | +0.58 | +1.01 | +5.28 | +65.18 | +71.41 | +144.34 | +224.97 |
| III | 3i Group Plc | +0.28 | +9.51 | +27.99 | -17.90 | -30.14 | -11.60 | +50.41 | +115.34 |
| SGRO | Segro Plc | +0.29 | +6.95 | +39.59 | +20.85 | +51.20 | +7.12 | +36.37 | -24.84 |
| REL | RELX plc | +0.75 | +2.56 | +1.31 | +13.42 | -27.66 | -27.68 | +3.18 | +17.86 |
| CNA | Centrica plc | +0.77 | -9.84 | -21.28 | -18.39 | -3.96 | +20.38 | +9.15 | +214.20 |
| BGEO | Lion Finance Group Plc | +0.86 | +13.14 | +18.25 | +32.27 | +67.93 | +193.26 | +277.35 | +776.37 |
| AAF | Airtel Africa plc | +0.99 | -5.32 | -1.92 | -0.61 | +52.94 | +190.17 | +198.63 | +248.14 |
| KGF | Kingfisher | +1.06 | +7.03 | +15.75 | -10.18 | +17.33 | +15.79 | +44.39 | -8.20 |
| PRU | Prudential plc | +1.09 | -2.01 | -9.19 | -4.30 | +3.48 | +55.14 | +7.21 | -29.30 |
| GLEN | Glencore plc | +1.26 | +12.27 | +3.13 | +17.31 | +98.60 | +39.72 | +39.90 | +88.90 |
| IHG | InterContinental Hotels Group plc | +1.28 | +2.76 | +7.33 | +10.52 | +33.79 | +60.63 | +106.38 | +168.78 |
| ULVR | Unilever plc | +1.49 | -0.74 | +8.07 | -14.61 | -9.26 | -12.92 | +3.60 | +0.37 |
| BP. | BP Plc | +1.62 | +4.29 | -5.22 | +16.98 | +28.25 | +22.00 | +13.91 | +87.42 |
| ADM | Admiral Group | +1.62 | +6.63 | +14.88 | +38.24 | +8.36 | +32.63 | +64.00 | +5.94 |
| AUTO | Autotrader Group Plc | +1.67 | +7.24 | +6.20 | +16.40 | -34.70 | -35.52 | -10.64 | -16.50 |
| JD. | JD Sports Fashion plc | +2.03 | +7.50 | +23.76 | +18.48 | -0.47 | -27.47 | -37.57 | -51.78 |
| AV. | Aviva Plc | +2.19 | +6.96 | +16.75 | +14.96 | +8.54 | +42.01 | +89.02 | +81.97 |
| FRES | Fresnillo | +2.29 | +26.33 | -3.38 | -20.04 | +89.85 | +465.54 | +505.85 | +269.11 |
| SMT | Scottish Mortgage Investment Trust plc | +2.46 | +7.47 | +1.28 | +20.65 | +34.86 | +68.49 | +127.71 | +8.79 |
| GSK | GSK plc | +2.51 | -0.03 | +0.74 | -11.50 | +32.00 | +19.82 | +42.07 | +23.74 |
| EDV | Endeavour Mining plc | +2.73 | +28.50 | +0.80 | -3.69 | +80.83 | +170.08 | +181.65 | +166.97 |
| SHEL | Shell plc | +2.95 | +5.70 | +4.14 | +19.08 | +28.93 | +21.60 | +45.43 | +147.04 |
| AZN | AstraZeneca plc | +2.97 | -4.32 | -13.18 | -20.29 | +2.27 | -7.66 | +12.98 | +37.93 |
| EXPN | Experian Plc | +3.36 | +7.54 | +7.90 | +15.21 | -23.93 | -18.69 | +8.86 | -7.59 |
| CCC | Computacenter plc | +4.08 | +9.72 | +27.22 | +71.50 | +112.20 | +84.74 | +148.03 | +76.19 |
| BT.A | BT Group plc | +4.23 | +2.70 | -12.48 | -3.33 | -3.42 | +39.63 | +80.79 | +18.82 |
| SGE | Sage Group plc | +5.20 | +26.89 | +18.17 | +32.90 | -3.33 | +4.48 | +14.34 | +47.15 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
