FTSE 100: Performance
10,497.12
12.90 (0.12%)Day high
10,613.18
10,613.18
Day low
10,483.86
10,483.86
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| VOD | Vodafone Group plc | -6.39 | -10.59 | -11.55 | +1.08 | +28.05 | +42.78 | +34.65 | -17.92 |
| BP. | BP Plc | -6.33 | -10.48 | -22.41 | +8.39 | +27.73 | -1.70 | +1.91 | +48.29 |
| AAF | Airtel Africa plc | -5.86 | -7.09 | -5.81 | -7.82 | +81.70 | +172.77 | +203.90 | +325.18 |
| INVP | Investec Plc | -5.28 | -7.97 | +6.00 | +6.95 | +10.18 | +4.71 | +36.23 | +121.32 |
| BAB | Babcock International Group | -5.25 | -13.20 | -17.23 | -23.37 | -17.09 | +82.34 | +236.80 | +228.21 |
| IGG | IG Group Holdings Plc | -5.21 | +1.28 | +27.13 | +38.36 | +70.86 | +121.98 | +168.54 | +114.64 |
| EDV | Endeavour Mining plc | -5.12 | -19.37 | -13.42 | -5.07 | +66.25 | +119.69 | +96.50 | +138.97 |
| GLEN | Glencore plc | -4.02 | -9.51 | -7.17 | +26.40 | +81.17 | +13.90 | +15.59 | +66.04 |
| FRES | Fresnillo | -3.93 | -16.59 | -13.64 | -19.67 | +90.35 | +387.72 | +349.20 | +255.24 |
| BT.A | BT Group plc | -3.43 | -8.96 | -8.82 | +3.48 | -1.88 | +35.45 | +55.37 | -2.01 |
| MTLN | Metlen Energy & Metals Plc | -3.38 | -0.67 | +28.41 | -6.85 | n/a | n/a | n/a | n/a |
| WTB | Whitbread plc | -2.77 | +1.83 | +4.32 | -6.42 | -15.30 | -19.63 | -29.39 | -23.41 |
| LSEG | London Stock Exchange Group plc | -2.49 | -9.53 | -5.12 | -8.93 | -23.25 | -13.17 | -2.44 | +2.41 |
| SN. | Smith & Nephew plc | -2.46 | -1.85 | -9.16 | -11.63 | -2.02 | +11.21 | -14.00 | -30.21 |
| SHEL | Shell plc | -2.38 | -5.93 | -17.46 | +7.38 | +14.86 | +3.49 | +25.21 | +102.72 |
| ICG | ICG Plc | -1.97 | -9.53 | +11.34 | -18.48 | -12.40 | -22.59 | +22.61 | -20.48 |
| CRDA | Croda International plc | -1.95 | -0.56 | +5.44 | +9.72 | +3.42 | -23.40 | -46.25 | -58.96 |
| RIO | Rio Tinto plc | -1.95 | -10.62 | +5.17 | +18.19 | +67.77 | +36.94 | +42.85 | +19.72 |
| DGE | Diageo plc | -1.87 | -0.85 | +7.29 | -4.99 | -16.71 | -38.84 | -54.94 | -56.01 |
| BGEO | Lion Finance Group Plc | -1.56 | +1.98 | +23.35 | +21.76 | +60.03 | +180.79 | +287.35 | +743.01 |
| STAN | Standard Chartered plc | -1.45 | +2.38 | +32.45 | +11.77 | +69.10 | +185.06 | +198.83 | +342.73 |
| CNA | Centrica plc | -1.04 | -8.88 | -18.84 | +0.65 | +5.76 | +26.65 | +37.84 | +232.01 |
| HSBA | HSBC Holdings plc | -1.04 | +2.67 | +18.05 | +21.71 | +62.26 | +109.21 | +130.14 | +242.87 |
| PRU | Prudential plc | -0.99 | -6.39 | -2.67 | -12.97 | +9.91 | +39.62 | -9.52 | -26.97 |
| BARC | Barclays plc | -0.96 | +10.62 | +31.62 | +6.25 | +50.19 | +142.51 | +230.29 | +196.05 |
| SMIN | Smiths Group Plc | -0.89 | +3.90 | +13.07 | +7.83 | +13.98 | +50.15 | +55.72 | +61.01 |
| BRBY | Burberry Group plc | -0.75 | -9.92 | -1.03 | -16.90 | -10.15 | +20.98 | -49.91 | -48.60 |
| AAL | Anglo American Plc | -0.35 | -7.30 | +19.53 | +20.98 | +71.95 | +50.63 | +68.78 | +31.20 |
| RTO | Rentokil Initial Plc | -0.12 | -4.95 | -7.46 | -4.29 | +21.16 | -7.50 | -30.63 | -13.82 |
| ITRK | Intertek Group plc | +0.00 | +9.12 | +59.22 | +25.38 | +22.47 | +21.09 | +36.11 | +4.97 |
| LGEN | Legal & General Group plc | +0.00 | +5.38 | +17.21 | +9.16 | +12.33 | +25.99 | +25.82 | +11.02 |
| MRO | Melrose Industries plc | +0.04 | +0.89 | -3.61 | -19.01 | -10.53 | -14.19 | -6.18 | +2.06 |
| SDR | Schroders plc | +0.17 | +0.60 | +2.44 | +42.94 | +62.56 | +61.49 | +34.35 | -1.63 |
| BEZ | Beazley plc | +0.19 | +0.47 | +1.42 | +52.49 | +37.65 | +81.78 | +118.51 | +287.18 |
| ENT | Entain plc | +0.50 | +4.72 | +1.67 | -26.99 | -37.96 | -11.27 | -56.05 | -67.97 |
| SPX | Spirax Group plc | +0.51 | -1.87 | +3.56 | -0.36 | +14.78 | -19.40 | -34.06 | -49.80 |
| CCC | Computacenter plc | +0.56 | -4.00 | +48.61 | +43.71 | +78.08 | +48.82 | +86.64 | +66.17 |
| DPLM | Diploma plc | +0.56 | +2.00 | +21.47 | +33.15 | +45.87 | +71.89 | +138.94 | +145.52 |
| IMI | IMI plc | +0.75 | +6.54 | +14.35 | +18.65 | +41.55 | +68.03 | +80.73 | +72.33 |
| REL | RELX plc | +0.77 | -3.43 | -4.17 | -22.35 | -39.90 | -34.98 | -9.73 | +23.29 |
| HLMA | Halma plc | +0.82 | -15.98 | +5.19 | +11.00 | +22.94 | +45.38 | +72.77 | +46.14 |
| EXPN | Experian Plc | +0.91 | -1.17 | -1.62 | -25.40 | -32.22 | -31.01 | -15.74 | -8.72 |
| IMB | Imperial Brands Group | +0.98 | +3.45 | -9.95 | -10.89 | -3.06 | +37.80 | +60.43 | +79.13 |
| CPG | Compass Group plc | +1.00 | +0.40 | +17.64 | +3.25 | -0.81 | +13.29 | +11.12 | +60.77 |
| AV. | Aviva Plc | +1.03 | +6.03 | +8.98 | -5.22 | +5.01 | +36.42 | +64.52 | +67.91 |
| BA. | BAE Systems plc | +1.04 | -8.85 | -13.51 | +7.58 | -2.25 | +39.70 | +98.92 | +253.26 |
| BNZL | Bunzl plc | +1.08 | +11.72 | +18.90 | +25.96 | +13.36 | -12.62 | -12.30 | +10.09 |
| ALW | Alliance Witan plc | +1.20 | +1.66 | +12.75 | +5.16 | +9.98 | +10.89 | +33.33 | +35.35 |
| GSK | GSK plc | +1.20 | +5.29 | -3.97 | +8.22 | +42.52 | +29.52 | +42.64 | +36.42 |
| SGE | Sage Group plc | +1.22 | -3.13 | -1.71 | -24.69 | -34.75 | -25.03 | -11.76 | +19.26 |
| DCC | DCC plc | +1.38 | +3.91 | +35.12 | +33.56 | +31.98 | +12.64 | +41.88 | +5.44 |
| UU. | United Utilities Group Plc | +1.39 | -2.60 | -1.17 | +8.81 | +14.67 | +33.22 | +36.13 | +34.34 |
| FCIT | F&C Investment Trust | +1.42 | +3.42 | +16.77 | +12.01 | +26.57 | +38.58 | +61.20 | +65.77 |
| MNG | M&G plc | +1.48 | +6.39 | +23.78 | +16.78 | +30.82 | +64.80 | +75.65 | +46.88 |
| NWG | NatWest Group plc | +1.49 | +11.28 | +22.30 | +2.11 | +30.43 | +113.92 | +176.99 | +204.80 |
| NXT | Next plc | +1.50 | +10.06 | +16.59 | +6.56 | +16.92 | +60.97 | +110.80 | +85.15 |
| IHG | InterContinental Hotels Group plc | +1.50 | +11.74 | +33.06 | +22.65 | +54.20 | +53.79 | +135.64 | +166.21 |
| PCT | Polar Capital Technology Trust plc | +1.57 | +0.21 | +49.63 | +53.83 | +96.15 | +116.06 | +223.36 | +201.10 |
| SDLF | Standard Life Plc | +1.65 | +7.35 | +23.50 | +12.95 | +26.50 | +59.73 | +56.64 | +23.15 |
| ULVR | Unilever plc | +1.66 | +7.66 | -0.02 | -6.76 | -9.05 | -7.38 | -1.78 | -4.87 |
| JD. | JD Sports Fashion plc | +1.68 | +0.55 | +24.41 | -0.66 | -4.53 | -29.10 | -41.97 | -53.91 |
| PSN | Persimmon plc | +1.69 | -5.70 | -2.10 | -22.65 | -18.98 | -22.34 | +2.39 | -64.50 |
| ABDN | Aberdeen Group Plc | +1.79 | -4.03 | +28.62 | +14.63 | +27.24 | +60.73 | +9.17 | -12.10 |
| NG. | National Grid | +1.84 | +4.39 | -1.93 | +8.76 | +17.57 | +41.40 | +30.50 | +47.46 |
| LLOY | Lloyds Banking Group plc | +1.88 | +9.03 | +21.71 | +12.98 | +44.85 | +102.96 | +154.87 | +137.95 |
| BATS | British American Tobacco plc | +2.01 | +1.87 | +5.67 | +11.49 | +35.06 | +92.47 | +79.33 | +67.04 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.02 | +11.98 | +8.45 | +10.83 | +12.82 | +10,999.71 | +12,730.51 | +15,301.83 |
| WEIR | Weir Group plc | +2.04 | -1.72 | -12.52 | -15.47 | -3.45 | +21.17 | +36.90 | +29.88 |
| IAG | International Consolidated Airlines Group SA | +2.07 | +11.02 | +36.62 | +15.06 | +39.95 | +194.30 | +194.94 | +174.08 |
| AUTO | Autotrader Group Plc | +2.13 | +13.05 | +8.95 | -15.00 | -39.46 | -37.71 | -18.23 | -21.20 |
| ANTO | Antofagasta plc | +2.14 | -6.78 | +20.85 | +15.20 | +111.11 | +81.04 | +161.46 | +166.11 |
| MKS | Marks & Spencer Group plc | +2.23 | +4.52 | +11.54 | +13.59 | +4.97 | +29.84 | +93.05 | +154.01 |
| KGF | Kingfisher | +2.79 | -1.50 | +1.98 | -10.01 | -2.61 | +13.83 | +22.23 | -22.30 |
| HSX | Hiscox Ltd | +2.84 | +5.60 | +21.91 | +29.25 | +47.17 | +60.61 | +69.29 | +122.10 |
| LMP | LondonMetric Property plc | +2.90 | -0.74 | +4.38 | -0.63 | -7.24 | -2.64 | +13.85 | -18.63 |
| SVT | Severn Trent Plc | +2.92 | -0.47 | -4.27 | +5.31 | +8.12 | +24.20 | +15.20 | +18.19 |
| BLND | British Land Co plc | +2.99 | +2.07 | +15.98 | +3.04 | +9.88 | +0.49 | +36.59 | -16.43 |
| TSCO | Tesco plc | +3.13 | +6.62 | -1.61 | +3.40 | +14.30 | +49.90 | +84.66 | +105.74 |
| AZN | AstraZeneca plc | +3.75 | +2.16 | -4.09 | +2.55 | +39.33 | +14.11 | +25.04 | +62.39 |
| SBRY | Sainsbury (J) plc | +3.80 | +7.93 | -4.54 | -2.08 | +10.35 | +25.41 | +18.88 | +17.66 |
| INF | Informa plc | +3.81 | +11.46 | +21.24 | +1.80 | +12.21 | +5.66 | +24.55 | +80.26 |
| RR. | Rolls Royce Holdings Plc | +3.84 | +8.02 | +30.56 | +25.29 | +49.30 | +216.24 | +856.37 | +1,360.37 |
| CTEC | ConvaTec Group Plc | +3.97 | +6.33 | -1.56 | -11.23 | -25.45 | -8.43 | +4.78 | -10.64 |
| LAND | Land Securities Group plc | +4.08 | +3.50 | +17.93 | +4.24 | +3.17 | +5.08 | +13.38 | -3.61 |
| SSE | SSE plc | +4.19 | +4.50 | -5.36 | +10.98 | +33.04 | +36.13 | +32.32 | +62.35 |
| HLN | Haleon plc | +4.20 | +3.27 | -7.58 | -6.93 | -7.13 | +7.78 | +7.90 | n/a |
| HWDN | Howden Joinery Group Plc | +4.82 | +9.05 | +7.10 | -0.24 | -2.16 | -4.67 | +30.37 | +2.56 |
| ABF | Associated British Foods plc | +5.39 | +9.00 | +7.38 | -7.28 | -3.50 | -19.73 | -0.25 | -10.38 |
| ADM | Admiral Group | +5.39 | +8.01 | +12.87 | +11.46 | +8.87 | +36.14 | +70.99 | +13.23 |
| SMT | Scottish Mortgage Investment Trust plc | +5.41 | -3.38 | +25.15 | +24.25 | +42.21 | +66.31 | +120.66 | +10.48 |
| RKT | Reckitt Benckiser Group Plc | +5.50 | +6.97 | -3.74 | -18.31 | -0.89 | +14.69 | -16.93 | -23.23 |
| CCH | Coca-Cola HBC AG | +5.53 | +15.38 | +15.49 | +27.66 | +29.34 | +82.36 | +109.81 | +88.22 |
| PSON | Pearson plc | +5.65 | +7.55 | +22.37 | +13.85 | +11.62 | +20.71 | +45.50 | +44.10 |
| STJ | St James's Place Plc | +5.67 | +0.12 | +4.22 | -12.90 | +2.32 | +121.68 | +11.40 | -17.98 |
| GAW | Games Workshop Group | +6.19 | +8.76 | +20.81 | +14.16 | +33.17 | +102.44 | +97.80 | +89.47 |
| BBOX | Tritax Big Box REIT plc | +6.32 | +7.10 | +13.42 | +5.98 | +9.35 | +4.06 | +29.12 | -17.78 |
| BTRW | Barratt Redrow Plc | +6.68 | +6.92 | +9.42 | -26.32 | -38.34 | -40.47 | -32.02 | -59.57 |
| III | 3i Group Plc | +9.23 | +9.27 | +5.43 | -23.37 | -39.66 | -18.92 | +27.59 | +111.94 |
| SGRO | Segro Plc | +17.95 | +21.12 | +35.10 | +21.66 | +28.78 | -2.56 | +22.10 | -20.04 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
