FTSE 100: Performance
10,637.63
-79.34 (-0.74%)Day high
10,720.33
10,720.33
Day low
10,610.38
10,610.38
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| STJ | St James's Place Plc | -11.30 | -8.33 | -17.72 | -29.32 | -10.40 | +86.71 | -8.09 | -29.25 |
| SMT | Scottish Mortgage Investment Trust plc | -4.64 | -6.62 | -4.57 | +11.60 | +26.72 | +53.98 | +94.20 | -0.33 |
| ENT | Entain plc | -4.36 | +0.48 | -7.89 | -18.95 | -44.34 | -16.31 | -56.77 | -70.34 |
| LSEG | London Stock Exchange Group plc | -4.34 | +4.88 | -10.94 | -0.48 | -17.71 | -7.99 | +3.43 | +14.99 |
| AUTO | Autotrader Group Plc | -4.21 | +2.09 | -2.93 | -13.05 | -40.40 | -38.56 | -24.15 | -25.27 |
| BRBY | Burberry Group plc | -4.06 | -4.72 | -10.23 | -17.58 | -21.22 | +45.94 | -53.19 | -48.83 |
| III | 3i Group Plc | -3.99 | +12.97 | -7.97 | -22.03 | -40.39 | -17.01 | +29.12 | +102.06 |
| IAG | International Consolidated Airlines Group SA | -3.41 | -5.78 | +15.84 | +2.00 | +18.43 | +167.30 | +180.90 | +157.60 |
| INF | Informa plc | -3.35 | -0.94 | +7.52 | -7.59 | +4.89 | +2.22 | +15.58 | +73.70 |
| IGG | IG Group Holdings Plc | -3.09 | -9.36 | +12.02 | +27.14 | +62.49 | +100.12 | +139.44 | +100.82 |
| IHG | InterContinental Hotels Group plc | -2.99 | -8.34 | +10.40 | +12.15 | +33.53 | +41.36 | +105.90 | +145.09 |
| SGE | Sage Group plc | -2.95 | +3.19 | -10.45 | -19.06 | -34.08 | -21.14 | -11.84 | +17.99 |
| SN. | Smith & Nephew plc | -2.78 | +0.49 | -7.86 | -9.43 | -1.63 | +2.10 | -6.98 | -27.69 |
| HSX | Hiscox Ltd | -2.77 | +1.56 | +14.49 | +21.34 | +39.85 | +49.35 | +64.12 | +108.33 |
| HWDN | Howden Joinery Group Plc | -2.52 | -4.79 | -7.07 | -10.14 | -7.07 | -17.82 | +5.04 | -14.23 |
| ICG | ICG Plc | -2.12 | +6.02 | -0.32 | -4.69 | -12.45 | -13.52 | +25.87 | -15.18 |
| CPG | Compass Group plc | -2.09 | -4.98 | +4.24 | +3.74 | -12.05 | +6.77 | +11.24 | +58.50 |
| ABDN | Aberdeen Group Plc | -2.05 | +4.90 | +16.14 | +12.10 | +25.54 | +48.05 | +6.30 | -12.42 |
| GAW | Games Workshop Group | -1.95 | -0.99 | +3.96 | +12.04 | +26.89 | +96.10 | +76.63 | +70.77 |
| REL | RELX plc | -1.88 | +5.41 | -10.44 | -16.10 | -36.75 | -30.13 | -5.90 | +19.07 |
| PSON | Pearson plc | -1.87 | +6.58 | +9.83 | +25.13 | +14.68 | +17.58 | +39.51 | +42.23 |
| ADM | Admiral Group | -1.34 | +7.07 | +3.68 | +26.10 | +6.74 | +34.88 | +60.45 | +7.19 |
| AAL | Anglo American Plc | -0.51 | -9.63 | -2.76 | +5.60 | +50.81 | +61.04 | +50.59 | +23.63 |
| GSK | GSK plc | -0.31 | -0.73 | -7.93 | +5.87 | +41.78 | +25.32 | +37.62 | +32.48 |
| PCT | Polar Capital Technology Trust plc | -0.30 | -9.23 | +10.57 | +33.40 | +72.74 | +107.56 | +190.31 | +170.30 |
| ITRK | Intertek Group plc | -0.17 | +0.34 | +17.34 | +27.52 | +19.90 | +23.78 | +39.03 | +4.94 |
| DCC | DCC Energy Plc | -0.16 | +2.11 | +21.29 | +37.75 | +31.26 | +17.01 | +36.31 | +5.59 |
| ALW | Alliance Witan plc | -0.15 | +0.15 | +4.06 | +4.06 | +6.90 | +10.08 | +28.57 | +32.41 |
| SDR | Schroders plc | -0.09 | +0.26 | +1.56 | +27.16 | +46.36 | +51.18 | +27.22 | -4.53 |
| BEZ | Beazley plc | +0.04 | +0.27 | +1.10 | +15.41 | +41.69 | +98.15 | +124.39 | +256.79 |
| RR. | Rolls Royce Holdings Plc | +0.04 | -1.40 | +22.26 | +11.90 | +41.58 | +214.01 | +793.45 | +1,360.96 |
| PSN | Persimmon plc | +0.05 | +3.85 | -3.83 | -22.53 | -7.72 | -27.37 | -7.64 | -62.04 |
| CTEC | ConvaTec Group Plc | +0.47 | +3.28 | -7.51 | -9.47 | -11.12 | -14.53 | +0.09 | -17.39 |
| NXT | Next plc | +0.47 | +3.27 | +11.00 | +9.97 | +22.05 | +69.12 | +105.24 | +84.98 |
| BARC | Barclays plc | +0.48 | +2.13 | +21.36 | +8.56 | +51.11 | +128.29 | +220.40 | +218.78 |
| RIO | Rio Tinto plc | +0.52 | -8.12 | -7.44 | +6.43 | +46.45 | +39.61 | +34.35 | +18.08 |
| EXPN | Experian Plc | +0.55 | +9.05 | -5.47 | -9.68 | -31.90 | -23.42 | -9.62 | -12.38 |
| FCIT | F&C Investment Trust | +0.65 | -2.99 | +5.67 | +8.62 | +18.64 | +31.08 | +52.83 | +59.25 |
| BNZL | Bunzl plc | +0.66 | +11.04 | +13.57 | +30.78 | +20.53 | -15.29 | -4.44 | +3.95 |
| RKT | Reckitt Benckiser Group Plc | +0.68 | +8.84 | +7.29 | -17.66 | -0.16 | +13.71 | -15.17 | -18.95 |
| BT.A | BT Group plc | +0.72 | +1.71 | -9.52 | +4.79 | -2.44 | +38.52 | +58.99 | +7.52 |
| BTRW | Barratt Redrow Plc | +0.72 | +9.73 | +9.81 | -23.59 | -23.23 | -41.11 | -36.23 | -59.05 |
| SBRY | Sainsbury (J) plc | +0.77 | +14.96 | -0.54 | +11.14 | +16.52 | +28.46 | +23.66 | +25.12 |
| STAN | Standard Chartered plc | +0.94 | +4.06 | +21.07 | +16.20 | +61.97 | +195.04 | +198.89 | +402.68 |
| HLMA | Halma plc | +0.94 | -7.76 | -17.80 | -0.92 | +14.15 | +40.25 | +61.75 | +28.81 |
| RTO | Rentokil Initial Plc | +1.07 | +3.70 | -10.46 | -7.00 | +22.48 | -7.81 | -29.62 | -15.33 |
| AZN | AstraZeneca plc | +1.08 | -4.42 | -12.62 | -6.33 | +22.70 | +3.61 | +18.89 | +50.16 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.09 | +6.91 | +10.27 | +18.19 | +8.00 | +11,578.99 | +13,338.30 | +15,533.66 |
| UU. | United Utilities Group Plc | +1.10 | +6.25 | +3.77 | +14.21 | +18.08 | +35.50 | +37.86 | +32.56 |
| JD. | JD Sports Fashion plc | +1.16 | +5.37 | +18.63 | +2.93 | +1.52 | -26.12 | -44.84 | -52.90 |
| NG. | National Grid | +1.17 | +2.33 | -1.98 | +5.31 | +15.21 | +31.94 | +28.98 | +48.01 |
| TSCO | Tesco plc | +1.19 | +6.25 | -3.54 | +14.68 | +12.04 | +46.35 | +81.38 | +105.95 |
| ULVR | Unilever plc | +1.22 | +5.04 | +9.92 | -4.19 | -7.79 | -8.57 | +1.17 | +1.25 |
| CCH | Coca-Cola HBC AG | +1.35 | +8.18 | +17.61 | +27.18 | +23.20 | +77.88 | +108.47 | +84.42 |
| ANTO | Antofagasta plc | +1.44 | -4.04 | +0.36 | +7.93 | +90.51 | +96.18 | +147.22 | +167.89 |
| BGEO | Lion Finance Group Plc | +1.58 | +1.13 | +2.93 | +18.55 | +59.23 | +166.67 | +265.35 | +714.61 |
| MNG | M&G plc | +1.65 | +6.95 | +21.95 | +17.11 | +39.31 | +72.81 | +76.92 | +58.76 |
| LGEN | Legal & General Group plc | +1.66 | +4.06 | +11.69 | +16.23 | +17.83 | +30.78 | +27.44 | +14.20 |
| SVT | Severn Trent Plc | +1.81 | +5.41 | -2.50 | +7.35 | +9.16 | +20.80 | +18.90 | +12.56 |
| HLN | Haleon plc | +1.87 | +10.34 | +5.78 | -3.23 | +3.07 | +7.84 | +9.39 | n/a |
| CRDA | Croda International plc | +2.03 | -4.92 | -1.40 | +5.49 | +5.04 | -27.33 | -47.90 | -62.38 |
| CNA | Centrica plc | +2.04 | +4.08 | -14.34 | -1.02 | +9.57 | +28.70 | +41.69 | +264.71 |
| LLOY | Lloyds Banking Group plc | +2.09 | +5.17 | +14.55 | +12.71 | +47.43 | +94.73 | +150.46 | +153.92 |
| SDLF | Standard Life Plc | +2.24 | +10.78 | +18.09 | +26.22 | +40.26 | +69.98 | +65.25 | +33.66 |
| ABF | Associated British Foods plc | +2.26 | +6.99 | +8.55 | +6.79 | -8.88 | -18.87 | -4.55 | -1.61 |
| PRU | Prudential plc | +2.33 | +8.19 | -2.92 | -6.40 | +19.44 | +56.42 | +3.59 | -19.14 |
| IMB | Imperial Brands Group | +2.34 | +2.37 | +1.78 | -7.00 | -4.24 | +32.42 | +52.74 | +81.48 |
| SSE | SSE plc | +2.51 | +7.80 | -3.56 | +8.68 | +28.43 | +37.39 | +41.18 | +68.84 |
| DGE | Diageo plc | +2.84 | +3.82 | +5.76 | -7.08 | -18.52 | -37.13 | -54.18 | -54.64 |
| BLND | British Land Co plc | +3.06 | +8.80 | +10.17 | +6.57 | +20.81 | +8.21 | +24.66 | -13.48 |
| LMP | LondonMetric Property plc | +3.13 | +5.82 | +0.52 | -2.61 | -0.26 | -3.48 | +5.88 | -21.04 |
| NWG | NatWest Group plc | +3.20 | +3.26 | +15.56 | +4.78 | +36.81 | +102.19 | +172.32 | +227.34 |
| AAF | Airtel Africa plc | +3.32 | -0.06 | -3.32 | -3.59 | +87.84 | +198.29 | +220.48 | +324.83 |
| INVP | Investec Plc | +3.41 | -0.70 | -0.70 | +5.21 | +15.01 | +8.35 | +31.08 | +149.83 |
| MRO | Melrose Industries plc | +3.54 | +1.41 | -3.60 | -23.73 | -7.77 | -12.62 | -9.33 | +3.92 |
| LAND | Land Securities Group plc | +3.78 | +12.35 | +14.93 | +9.28 | +18.33 | +9.28 | +6.33 | +1.67 |
| SGRO | Segro Plc | +3.88 | +20.26 | +25.42 | +21.74 | +33.94 | -2.97 | +13.69 | -25.45 |
| GLEN | Glencore plc | +3.98 | -3.72 | -4.42 | +9.78 | +66.83 | +21.37 | +13.87 | +72.66 |
| VOD | Vodafone Group plc | +4.06 | +8.81 | +2.32 | +12.69 | +39.09 | +65.79 | +58.76 | +0.61 |
| BBOX | Tritax Big Box REIT plc | +4.13 | +10.25 | +8.83 | +3.75 | +15.93 | +3.69 | +19.72 | -18.45 |
| HSBA | HSBC Holdings plc | +4.14 | +6.17 | +14.79 | +23.85 | +63.26 | +130.83 | +140.03 | +284.58 |
| MTLN | Metlen Energy & Metals Plc | +4.49 | +3.10 | +27.91 | +0.84 | n/a | n/a | n/a | n/a |
| KGF | Kingfisher | +4.56 | +6.65 | +1.02 | -7.82 | +8.55 | +7.69 | +22.61 | -20.37 |
| AV. | Aviva Plc | +4.72 | +6.73 | +7.80 | +5.33 | +9.00 | +40.35 | +71.83 | +86.21 |
| WEIR | Weir Group plc | +4.82 | +4.47 | -16.37 | -21.37 | -4.90 | +30.91 | +41.96 | +35.77 |
| WTB | Whitbread plc | +4.96 | -0.24 | -0.16 | -10.72 | -23.39 | -14.01 | -28.23 | -18.89 |
| BATS | British American Tobacco plc | +5.13 | +3.80 | +11.39 | +7.00 | +19.78 | +78.25 | +74.15 | +68.74 |
| IMI | IMI plc | +5.15 | +0.33 | +5.66 | +10.61 | +40.04 | +64.51 | +85.40 | +76.31 |
| SHEL | Shell plc | +5.19 | +9.42 | -0.23 | +23.11 | +25.70 | +17.87 | +36.15 | +141.24 |
| SPX | Spirax Group plc | +5.71 | +0.86 | -5.66 | -4.61 | +15.25 | -18.54 | -35.50 | -51.63 |
| FRES | Fresnillo | +5.77 | -11.57 | -27.32 | -34.87 | +81.45 | +340.40 | +324.92 | +250.92 |
| BA. | BAE Systems plc | +6.12 | +6.24 | -8.94 | -3.07 | +3.47 | +50.61 | +106.17 | +253.81 |
| BP. | BP Plc | +6.22 | +7.82 | -5.78 | +23.47 | +33.92 | +17.80 | +13.35 | +89.89 |
| MKS | Marks & Spencer Group plc | +6.27 | +10.57 | +13.83 | +9.80 | +13.22 | +23.94 | +94.99 | +187.18 |
| EDV | Endeavour Mining plc | +6.52 | -7.21 | -21.07 | -12.42 | +60.51 | +114.62 | +92.74 | +125.48 |
| SMIN | Smiths Group Plc | +6.76 | +2.72 | +6.13 | +2.52 | +14.90 | +55.05 | +60.05 | +71.28 |
| CCC | Computacenter plc | +6.92 | +12.73 | +40.64 | +44.06 | +116.61 | +76.31 | +113.37 | +82.41 |
| BAB | Babcock International Group | +9.12 | +13.01 | -7.37 | -24.01 | +5.95 | +118.57 | +202.80 | +291.04 |
| DPLM | Diploma plc | +12.04 | +5.06 | +8.75 | +36.67 | +49.61 | +75.90 | +142.18 | +154.02 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
