FTSE 100: Performance
9,710.38
7.85 (0.08%)Day high
9,720.39
9,720.39
Day low
9,694.10
9,694.10
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WTB | Whitbread plc | -12.03 | -14.91 | -21.12 | -14.82 | -13.51 | -22.53 | -5.41 | -21.82 |
| BEZ | Beazley plc | -8.43 | -15.37 | +1.29 | -16.53 | +1.42 | +45.83 | +17.98 | +106.91 |
| III | 3i Group Plc | -5.93 | -30.82 | -23.17 | -25.25 | -17.93 | +35.41 | +131.39 | +173.62 |
| ITRK | Intertek Group plc | -5.26 | -8.90 | -1.07 | -3.59 | -2.16 | +14.38 | +12.73 | -17.07 |
| CPG | Compass Group plc | -4.41 | -7.14 | -6.99 | -10.13 | -13.01 | +15.55 | +25.42 | +67.04 |
| AUTO | Auto Trader Group plc | -2.85 | -18.71 | -20.70 | -20.10 | -24.39 | -12.06 | +9.99 | +11.57 |
| BA. | BAE Systems plc | -2.57 | -13.98 | -10.13 | -15.36 | +31.17 | +51.91 | +97.48 | +216.08 |
| BAB | Babcock International Group | -2.47 | -8.99 | +6.46 | +17.95 | +115.00 | +176.69 | +274.24 | +215.43 |
| REL | RELX plc | -2.38 | -10.69 | -12.52 | -24.94 | -19.08 | -1.64 | +28.45 | +70.53 |
| HIK | Hikma Pharmaceuticals | -2.11 | -14.36 | -11.37 | -26.40 | -18.14 | -10.41 | +2.17 | -36.52 |
| BKG | Berkeley Group Holdings plc | -1.80 | -7.89 | +2.94 | -12.09 | -10.56 | -21.26 | -3.56 | -24.12 |
| CRDA | Croda International plc | -1.45 | -5.51 | +9.34 | -11.08 | -20.93 | -39.11 | -60.59 | -54.82 |
| WPP | WPP plc | -1.42 | +3.90 | -24.07 | -50.17 | -65.24 | -57.98 | -65.82 | -60.32 |
| SPX | Spirax Group plc | -1.41 | -6.27 | -7.89 | +16.36 | -7.25 | -28.33 | -41.56 | -39.07 |
| SGE | Sage Group plc | -1.33 | -6.57 | -1.10 | -11.89 | -18.14 | -6.53 | +32.33 | +82.65 |
| MRO | Melrose Industries plc | -1.15 | -9.30 | -3.96 | +21.21 | -1.22 | +6.29 | +44.93 | +14.35 |
| PSON | Pearson plc | -1.13 | -6.08 | -8.62 | -14.54 | -19.25 | +8.26 | +5.51 | +49.71 |
| HLMA | Halma plc | -1.12 | -0.39 | +8.01 | +21.54 | +30.43 | +65.59 | +59.17 | +58.53 |
| SN. | Smith & Nephew plc | -0.96 | -11.46 | -10.31 | +15.77 | +24.77 | +20.14 | +15.35 | -17.48 |
| AZN | AstraZeneca plc | -0.70 | +10.95 | +16.76 | +29.07 | +30.38 | +35.67 | +23.54 | +77.38 |
| SBRY | Sainsbury (J) plc | -0.43 | -5.27 | +7.44 | +13.38 | +23.89 | +13.70 | +45.77 | +49.75 |
| CTEC | ConvaTec Group Plc | -0.17 | -3.52 | -1.26 | -18.70 | +0.00 | +4.43 | +1.55 | +14.81 |
| EXPN | Experian Plc | -0.09 | -6.65 | -13.37 | -10.34 | -11.73 | +13.24 | +12.09 | +23.68 |
| AV. | Aviva Plc | +0.25 | -4.28 | -1.11 | +4.81 | +32.31 | +52.45 | +43.66 | +101.82 |
| GSK | GSK plc | +0.33 | +1.10 | +24.35 | +19.44 | +34.83 | +25.35 | +27.17 | +27.41 |
| HSX | Hiscox Ltd | +0.38 | -3.56 | +2.16 | +5.15 | +26.29 | +29.62 | +29.81 | +20.82 |
| ALW | Alliance Witan plc | +0.47 | -0.78 | +1.92 | +7.23 | -0.31 | +21.06 | +30.07 | +42.41 |
| SVT | Severn Trent Plc | +0.61 | +1.29 | +10.99 | +4.22 | +4.45 | +7.72 | +3.68 | +19.31 |
| SMIN | Smiths Group Plc | +0.66 | -3.34 | +3.31 | +13.00 | +37.44 | +46.67 | +52.55 | +61.19 |
| HLN | Haleon plc | +0.70 | +5.73 | +3.80 | -9.54 | +0.03 | +12.99 | +27.80 | n/a |
| ADM | Admiral Group | +0.70 | -3.36 | -12.15 | -5.49 | +23.53 | +17.00 | +53.76 | +9.66 |
| RR. | Rolls Royce Holdings Plc | +0.78 | -11.14 | -5.73 | +19.72 | +85.64 | +274.77 | +1,092.91 | +825.07 |
| LMP | LondonMetric Property plc | +0.81 | -1.52 | +2.02 | -6.91 | -3.45 | +2.35 | +5.28 | -16.38 |
| ULVR | Unilever plc | +0.82 | -0.65 | -2.25 | -3.14 | -3.02 | +20.59 | +9.08 | +2.82 |
| BP. | BP Plc | +0.82 | +3.45 | +6.15 | +27.19 | +18.95 | -4.36 | -6.52 | +79.40 |
| IAG | International Consolidated Airlines Group SA | +0.95 | -5.84 | -0.03 | +20.67 | +50.88 | +151.44 | +195.95 | +141.78 |
| ICG | ICG Plc | +0.98 | +6.47 | -5.77 | +2.49 | -2.93 | +30.04 | +62.15 | +23.56 |
| SHEL | Shell plc | +1.03 | -1.65 | +3.07 | +14.33 | +10.63 | +9.05 | +17.57 | +114.73 |
| TSCO | Tesco plc | +1.05 | -1.39 | +5.10 | +16.75 | +23.64 | +62.02 | +98.08 | +97.90 |
| BT.A | BT Group plc | +1.06 | -4.71 | -16.59 | -1.37 | +11.11 | +43.15 | +46.83 | +43.84 |
| IHG | InterContinental Hotels Group plc | +1.07 | +8.79 | +12.38 | +17.73 | +2.04 | +58.63 | +107.47 | +110.39 |
| DGE | Diageo plc | +1.07 | -0.14 | -14.34 | -13.36 | -25.72 | -37.94 | -54.56 | -40.29 |
| AHT | Ashtead Group plc | +1.30 | -6.07 | -11.90 | +9.94 | -24.23 | -2.75 | -6.29 | +47.83 |
| FCIT | F&C Investment Trust plc | +1.32 | -0.57 | +6.13 | +13.68 | +9.63 | +38.20 | +32.54 | +60.99 |
| RMV | Rightmove plc | +1.45 | -18.50 | -26.17 | -26.95 | -15.60 | -1.41 | -3.13 | -15.65 |
| WEIR | Weir Group plc | +1.68 | -6.22 | +12.57 | +14.43 | +24.82 | +46.14 | +56.84 | +62.39 |
| LSEG | London Stock Exchange Group plc | +1.76 | -7.29 | -4.60 | -22.00 | -21.97 | -2.20 | +6.34 | +10.06 |
| SDR | Schroders plc | +1.90 | +1.74 | +2.99 | +8.61 | +22.46 | -5.02 | -16.70 | -30.39 |
| SMT | Scottish Mortgage Investment Trust plc | +1.96 | -9.09 | -2.25 | +8.17 | +12.96 | +48.12 | +33.73 | -3.71 |
| LAND | Land Securities Group plc | +2.04 | -3.38 | +8.79 | -5.13 | -0.41 | -5.22 | -2.07 | -12.92 |
| RIO | Rio Tinto plc | +2.05 | -0.38 | +18.74 | +24.15 | +10.71 | -2.39 | -2.38 | +9.35 |
| VOD | Vodafone Group plc | +2.19 | +0.24 | +5.10 | +20.14 | +30.30 | +28.87 | +0.92 | -26.37 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.20 | +2.35 | +6.57 | +2.35 | +11.70 | +12,572.73 | +13,513.28 | +18,449.57 |
| DPLM | Diploma plc | +2.23 | -1.78 | +0.73 | +17.58 | +23.54 | +63.31 | +88.70 | +156.52 |
| IMI | IMI plc | +2.25 | +2.60 | +8.31 | +23.24 | +34.62 | +55.06 | +76.64 | +121.12 |
| PCT | Polar Capital Technology Trust plc | +2.25 | -4.51 | +15.63 | +39.36 | +35.42 | +89.58 | +134.78 | +108.24 |
| DCC | DCC plc | +2.30 | +0.30 | +5.39 | +8.39 | -12.23 | -8.40 | +13.48 | -12.24 |
| LGEN | Legal & General Group plc | +2.30 | +2.78 | -0.45 | -1.73 | +10.44 | +7.43 | -4.27 | -8.05 |
| ABF | Associated British Foods plc | +2.40 | -7.02 | -2.56 | +2.45 | -2.91 | -10.52 | +34.43 | -1.98 |
| IMB | Imperial Brands Group | +2.44 | +6.94 | +4.46 | +15.12 | +25.92 | +74.07 | +53.61 | +134.76 |
| RKT | Reckitt Benckiser Group Plc | +2.50 | +3.06 | +8.59 | +19.12 | +23.33 | +10.67 | -0.73 | -7.04 |
| NG. | National Grid | +2.51 | +0.35 | +12.21 | +9.32 | +15.25 | +20.49 | +21.43 | +45.58 |
| UU. | United Utilities Group Plc | +2.58 | +2.75 | +9.99 | +5.34 | +10.18 | +12.96 | +17.93 | +35.19 |
| BTRW | Barratt Redrow Plc | +2.67 | +3.24 | +8.04 | -15.69 | -9.17 | -25.26 | -4.19 | -40.76 |
| MNDI | Mondi plc | +2.72 | +1.20 | -16.67 | -28.63 | -27.73 | -40.37 | -44.24 | -49.79 |
| EZJ | easyJet plc | +2.73 | +1.86 | +0.88 | -14.35 | -10.73 | +4.38 | +27.32 | -32.05 |
| PSH | Pershing Square Holdings Ltd | +2.84 | +2.24 | +12.82 | +25.91 | +30.99 | +57.24 | +67.33 | +95.94 |
| NXT | Next plc | +2.92 | -1.40 | +18.69 | +9.60 | +39.88 | +75.33 | +142.52 | +109.01 |
| HSBA | HSBC Holdings plc | +3.02 | +1.52 | +13.21 | +23.64 | +47.35 | +78.71 | +116.83 | +165.85 |
| GAW | Games Workshop Group | +3.10 | +23.23 | +27.80 | +28.05 | +38.92 | +83.12 | +164.20 | +100.51 |
| BNZL | Bunzl plc | +3.11 | -5.36 | -12.97 | -7.91 | -38.50 | -26.97 | -28.17 | -7.29 |
| MNG | M&G plc | +3.20 | +2.96 | +2.38 | +14.53 | +36.78 | +28.36 | +41.79 | +41.01 |
| CCH | Coca-Cola HBC AG | +3.25 | +10.31 | +2.31 | -1.35 | +35.88 | +71.78 | +89.08 | +74.45 |
| SGRO | Segro Plc | +3.31 | +1.92 | +12.97 | +1.98 | -8.87 | -13.68 | -11.90 | -22.25 |
| INF | Informa plc | +3.32 | -2.23 | +7.89 | +20.47 | +10.46 | +24.99 | +52.76 | +72.29 |
| PSN | Persimmon plc | +3.50 | +10.01 | +23.89 | -0.23 | +5.72 | +4.11 | +3.50 | -53.15 |
| HWDN | Howden Joinery Group Plc | +3.51 | -2.78 | -0.12 | -2.44 | +2.88 | +13.75 | +40.10 | +26.47 |
| SSE | SSE plc | +3.67 | +15.14 | +31.58 | +25.27 | +24.53 | +19.57 | +26.78 | +61.08 |
| CNA | Centrica plc | +3.75 | -5.86 | +5.76 | +6.60 | +32.50 | +10.65 | +76.68 | +272.79 |
| PRU | Prudential plc | +4.15 | +3.36 | +9.95 | +29.08 | +69.91 | +25.52 | +7.33 | -10.65 |
| RTO | Rentokil Initial Plc | +4.19 | +0.19 | +17.10 | +20.16 | +7.29 | -1.22 | -22.36 | -14.14 |
| BRBY | Burberry Group plc | +4.48 | -5.78 | -6.57 | +12.66 | +29.82 | -22.19 | -45.79 | -34.95 |
| PHNX | Phoenix Group Holdings Plc | +4.52 | +2.97 | +1.83 | +9.46 | +35.02 | +47.72 | +17.43 | -6.37 |
| KGF | Kingfisher | +4.55 | -1.00 | +19.04 | +10.12 | +23.52 | +36.11 | +24.02 | +8.48 |
| STAN | Standard Chartered plc | +4.64 | +7.79 | +22.08 | +45.16 | +72.87 | +157.59 | +182.62 | +252.48 |
| BATS | British American Tobacco plc | +5.05 | +12.91 | +6.06 | +32.21 | +47.52 | +75.76 | +29.99 | +65.68 |
| AAF | Airtel Africa plc | +5.55 | +12.80 | +39.91 | +76.67 | +195.73 | +179.82 | +152.63 | +259.45 |
| JD. | JD Sports Fashion plc | +5.66 | -16.59 | -19.63 | -7.61 | -23.65 | -51.53 | -39.28 | -51.97 |
| AAL | Anglo American Plc | +5.74 | +0.59 | +27.74 | +33.70 | +16.97 | +27.57 | -10.70 | +26.59 |
| GLEN | Glencore plc | +6.19 | +0.07 | +26.19 | +28.69 | -4.01 | -20.32 | -34.49 | +65.81 |
| ENT | Entain plc | +7.02 | -0.68 | -9.71 | +4.85 | -2.31 | -2.60 | -43.91 | -24.22 |
| MKS | Marks & Spencer Group plc | +7.09 | -12.64 | +0.93 | -7.18 | -9.20 | +36.60 | +183.56 | +161.77 |
| BARC | Barclays plc | +7.24 | +5.55 | +16.96 | +31.18 | +81.45 | +201.77 | +171.42 | +199.92 |
| NWG | NatWest Group plc | +8.37 | +8.18 | +22.21 | +20.43 | +56.89 | +199.15 | +145.45 | +256.10 |
| ANTO | Antofagasta plc | +8.71 | +1.08 | +31.41 | +59.28 | +65.64 | +88.57 | +100.64 | +115.10 |
| STJ | St James's Place Plc | +8.88 | +5.86 | +8.49 | +23.24 | +52.27 | +108.68 | +17.64 | +28.36 |
| LLOY | Lloyds Banking Group plc | +9.29 | +7.21 | +19.29 | +23.70 | +79.98 | +114.65 | +107.05 | +149.51 |
| EDV | Endeavour Mining plc | +9.65 | +17.50 | +37.65 | +60.39 | +133.94 | +91.01 | +105.69 | n/a |
| FRES | Fresnillo | +12.89 | +26.91 | +54.52 | +142.48 | +336.53 | +375.55 | +212.22 | +152.91 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
