FTSE 100: Performance
10,409.28
-16.68 (-0.16%)Day high
10,462.22
10,462.22
Day low
10,409.28
10,409.28
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MRO | Melrose Industries plc | -7.63 | -1.44 | -16.81 | -20.89 | +0.32 | -22.40 | -0.91 | -9.15 |
| BT.A | BT Group plc | -7.08 | -2.25 | -3.69 | +15.39 | +20.03 | +64.28 | +44.95 | +19.42 |
| TSCO | Tesco plc | -7.04 | -10.51 | -10.49 | -4.46 | +12.47 | +39.18 | +63.08 | +92.70 |
| NG. | National Grid | -6.67 | -6.59 | -14.05 | +4.27 | +15.96 | +42.59 | +19.39 | +38.49 |
| CNA | Centrica plc | -6.39 | -9.20 | -5.85 | +9.33 | +19.77 | +33.50 | +58.36 | +243.03 |
| BATS | British American Tobacco plc | -5.83 | +7.80 | -1.06 | +3.85 | +38.91 | +94.86 | +71.95 | +69.22 |
| BP. | BP Plc | -5.33 | -9.39 | +9.24 | +14.88 | +45.75 | +6.69 | +9.41 | +70.44 |
| ADM | Admiral Group | -5.29 | -4.13 | +11.20 | +3.91 | -1.67 | +21.67 | +42.13 | +12.15 |
| PRU | Prudential plc | -5.22 | -2.81 | -5.80 | -2.01 | +26.65 | +43.13 | -4.76 | -28.61 |
| SVT | Severn Trent Plc | -5.05 | -2.53 | -9.45 | +5.39 | +11.65 | +24.63 | +8.95 | +21.08 |
| RMV | Rightmove plc | -4.74 | -4.46 | -6.19 | -23.50 | -43.79 | -20.90 | -20.69 | -30.40 |
| SBRY | Sainsbury (J) plc | -4.30 | -9.44 | -15.10 | -8.04 | +4.85 | +7.59 | +7.75 | +11.56 |
| SGE | Sage Group plc | -4.14 | -4.51 | +2.51 | -21.60 | -30.58 | -20.53 | -1.75 | +28.30 |
| DGE | Diageo plc | -4.03 | +6.29 | -7.64 | -11.52 | -23.83 | -40.71 | -56.10 | -54.89 |
| SSE | SSE plc | -3.96 | -9.11 | -13.31 | +6.05 | +33.73 | +36.80 | +27.13 | +51.17 |
| HSX | Hiscox Ltd | -3.69 | +13.65 | +12.98 | +30.52 | +39.58 | +53.69 | +49.49 | +123.03 |
| IMB | Imperial Brands Group | -3.54 | -2.71 | -18.92 | -15.96 | -3.30 | +41.49 | +55.34 | +68.50 |
| GAW | Games Workshop Group | -3.40 | +2.50 | +11.01 | +2.32 | +28.96 | +106.12 | +110.49 | +66.33 |
| LSEG | London Stock Exchange Group plc | -3.26 | -6.49 | +1.83 | +1.28 | -20.62 | -0.27 | +6.34 | +19.12 |
| RTO | Rentokil Initial Plc | -3.26 | -7.92 | -1.62 | +7.83 | +28.12 | +11.59 | -29.08 | -5.28 |
| IGG | IG Group Holdings Plc | -2.97 | +17.67 | +37.97 | +58.15 | +60.27 | +128.95 | +162.04 | +109.45 |
| ITRK | Intertek Group plc | -2.92 | +11.62 | +12.66 | +15.00 | +12.09 | +10.14 | +25.09 | -1.99 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.87 | -3.84 | -17.46 | -2.73 | +1.65 | +10,204.88 | +11,357.63 | +13,598.07 |
| AUTO | Autotrader Group Plc | -2.84 | -13.16 | -10.43 | -30.91 | -44.72 | -39.57 | -29.52 | -21.39 |
| SHEL | Shell plc | -2.71 | -4.94 | +1.45 | +12.02 | +27.71 | +11.30 | +32.54 | +131.72 |
| DCC | DCC plc | -2.44 | +2.13 | +15.81 | +20.24 | +30.15 | +5.91 | +27.49 | +0.28 |
| SN. | Smith & Nephew plc | -2.37 | -1.90 | -18.99 | -11.44 | +3.93 | +13.34 | -9.34 | -27.88 |
| WEIR | Weir Group plc | -2.32 | -11.51 | -30.55 | -11.76 | +1.58 | +14.30 | +41.10 | +27.40 |
| HLN | Haleon plc | -2.07 | -0.97 | -17.01 | -9.22 | -18.91 | +4.57 | +2.03 | n/a |
| AV. | Aviva Plc | -1.98 | -0.79 | -10.61 | -5.92 | -0.23 | +27.83 | +52.80 | +56.32 |
| PSON | Pearson plc | -1.77 | +3.01 | +15.86 | +11.47 | -5.52 | +19.57 | +38.97 | +35.91 |
| GSK | GSK plc | -1.75 | -1.90 | -14.52 | +5.05 | +29.22 | +7.73 | +35.15 | +36.82 |
| RKT | Reckitt Benckiser Group Plc | -1.75 | -1.12 | -29.50 | -21.55 | -7.18 | +7.02 | -28.44 | -27.91 |
| ICG | ICG Plc | -1.74 | +4.01 | +11.20 | -10.07 | -7.57 | -20.69 | +38.50 | -11.22 |
| KGF | Kingfisher | -1.61 | +2.90 | -22.40 | -5.92 | +2.97 | +10.41 | +24.35 | -20.21 |
| SDLF | Standard Life Plc | -1.59 | +3.91 | +1.17 | +11.49 | +22.40 | +57.98 | +39.57 | +5.49 |
| III | 3i Group Plc | -1.52 | -10.26 | -31.52 | -27.96 | -43.91 | -21.31 | +17.39 | +83.02 |
| WTB | Whitbread plc | -1.47 | -1.55 | -9.69 | -5.70 | -17.27 | -17.76 | -27.91 | -26.21 |
| SMIN | Smiths Group Plc | -1.36 | -2.45 | -10.27 | +0.82 | +13.76 | +44.52 | +50.06 | +59.02 |
| BNZL | Bunzl plc | -1.34 | -1.92 | +7.29 | +8.78 | -1.18 | -20.85 | -26.30 | +3.02 |
| ULVR | Unilever plc | -1.22 | -0.21 | -23.07 | -17.73 | -20.09 | -11.50 | -10.33 | -11.55 |
| UU. | United Utilities Group Plc | -1.18 | +2.44 | -3.52 | +8.65 | +16.92 | +35.65 | +33.80 | +36.64 |
| INF | Informa plc | -1.00 | +2.01 | -3.22 | -15.48 | +3.63 | -1.91 | +14.97 | +49.12 |
| ENT | Entain plc | -0.89 | -4.06 | -7.17 | -31.30 | -29.22 | -18.43 | -61.93 | -67.64 |
| AZN | AstraZeneca plc | -0.82 | +0.80 | -11.20 | -1.23 | +32.74 | +15.69 | +17.12 | +71.54 |
| ABF | Associated British Foods plc | -0.76 | -0.98 | -7.84 | -14.70 | -11.64 | -31.68 | -2.10 | -21.50 |
| EXPN | Experian Plc | -0.69 | -3.13 | -7.65 | -22.57 | -30.14 | -29.56 | -9.02 | -4.81 |
| DPLM | Diploma plc | -0.50 | +2.04 | +23.17 | +27.90 | +48.98 | +72.25 | +136.63 | +142.20 |
| CCH | Coca-Cola HBC AG | -0.33 | +0.59 | -11.35 | +12.57 | +10.98 | +55.96 | +76.05 | +65.98 |
| GLEN | Glencore plc | -0.23 | +2.62 | +6.33 | +57.37 | +104.32 | +17.50 | +34.36 | +76.64 |
| LAND | Land Securities Group plc | -0.16 | +8.64 | -2.71 | +3.97 | -0.16 | -1.56 | +5.01 | -10.55 |
| SPX | Spirax Group plc | -0.14 | -2.26 | -11.89 | +3.88 | +19.78 | -22.61 | -37.22 | -45.16 |
| BEZ | Beazley plc | -0.04 | +0.43 | +1.10 | +60.63 | +37.59 | +91.19 | +110.34 | +326.15 |
| STJ | St James's Place Plc | +0.04 | +2.76 | -10.37 | -13.14 | +9.01 | +149.48 | +8.76 | -13.42 |
| VOD | Vodafone Group plc | +0.04 | -2.71 | -2.71 | +18.49 | +44.94 | +50.83 | +40.18 | -13.17 |
| SDR | Schroders plc | +0.09 | +0.78 | -0.34 | +50.36 | +66.76 | +49.90 | +27.85 | -3.42 |
| REL | RELX plc | +0.12 | -7.58 | -5.19 | -19.17 | -38.60 | -28.26 | -1.49 | +33.22 |
| HWDN | Howden Joinery Group Plc | +0.13 | -0.07 | -20.82 | -8.68 | -11.52 | -15.14 | +15.73 | -3.64 |
| LGEN | Legal & General Group plc | +0.18 | +9.50 | +0.04 | +9.92 | +9.97 | +9.08 | +18.98 | -4.54 |
| IMI | IMI plc | +0.43 | -0.22 | -3.40 | +14.30 | +41.65 | +49.81 | +72.90 | +67.59 |
| MNG | M&G plc | +0.45 | +5.61 | -0.54 | +16.01 | +40.82 | +58.91 | +59.31 | +29.24 |
| ALW | Alliance Witan plc | +0.53 | +4.09 | +2.96 | +2.80 | +11.28 | +9.08 | +31.41 | +35.59 |
| BBOX | Tritax Big Box REIT plc | +0.87 | +1.55 | -12.54 | +1.28 | +2.59 | -2.27 | +9.12 | -23.46 |
| NXT | Next plc | +0.92 | +2.09 | -2.26 | -6.41 | +3.28 | +41.94 | +106.48 | +61.99 |
| SGRO | Segro Plc | +1.12 | +6.77 | -14.10 | +1.12 | +3.08 | -18.63 | -8.21 | -30.75 |
| FCIT | F&C Investment Trust | +1.13 | +6.19 | +5.20 | +9.71 | +24.63 | +33.73 | +51.51 | +59.34 |
| IHG | InterContinental Hotels Group plc | +1.18 | +8.44 | +12.11 | +14.42 | +33.34 | +49.05 | +114.11 | +132.86 |
| HSBA | HSBC Holdings plc | +1.41 | +4.70 | +0.00 | +30.22 | +59.93 | +103.42 | +128.16 | +206.08 |
| BA. | BAE Systems plc | +1.48 | +1.10 | -4.21 | +22.57 | +7.46 | +48.53 | +112.86 | +284.16 |
| FRES | Fresnillo | +1.55 | +5.59 | -22.50 | +24.75 | +180.61 | +424.92 | +400.91 | +266.09 |
| LMP | LondonMetric Property plc | +1.55 | +1.99 | -11.77 | +0.80 | -4.91 | -4.48 | +9.91 | -19.21 |
| SMT | Scottish Mortgage Investment Trust plc | +1.60 | +8.83 | +22.99 | +42.91 | +53.06 | +72.52 | +128.39 | +27.36 |
| CRDA | Croda International plc | +1.67 | +6.74 | -1.71 | +11.72 | -1.23 | -32.87 | -51.25 | -56.48 |
| PSN | Persimmon plc | +1.78 | +8.42 | -26.06 | -16.59 | -16.65 | -22.11 | -9.18 | -64.76 |
| MNDI | Mondi plc | +2.25 | -0.24 | -14.99 | -13.11 | -37.54 | -51.47 | -41.19 | -60.44 |
| BLND | British Land Co plc | +2.27 | +6.32 | -0.69 | -0.39 | +2.48 | -2.92 | +17.21 | -20.55 |
| LLOY | Lloyds Banking Group plc | +2.31 | +5.00 | -0.54 | +5.99 | +31.96 | +86.15 | +123.93 | +104.25 |
| STAN | Standard Chartered plc | +2.44 | +11.37 | +8.82 | +19.12 | +71.93 | +158.76 | +206.98 | +292.58 |
| RIO | Rio Tinto plc | +2.46 | +10.28 | +8.63 | +46.96 | +78.61 | +45.45 | +61.79 | +31.40 |
| MKS | Marks & Spencer Group plc | +2.51 | +9.51 | -10.24 | +2.36 | -4.74 | +17.54 | +98.27 | +115.18 |
| HLMA | Halma plc | +2.59 | +6.75 | +11.90 | +31.52 | +61.23 | +110.33 | +95.49 | +79.80 |
| NWG | NatWest Group plc | +2.60 | +5.34 | -3.17 | -5.19 | +14.61 | +93.29 | +124.07 | +168.88 |
| BKG | Berkeley Group Holdings plc | +2.62 | +10.38 | -20.35 | -8.31 | -18.39 | -33.19 | -13.36 | -26.39 |
| CTEC | ConvaTec Group Plc | +2.64 | -4.26 | -21.14 | -14.18 | -30.37 | -18.66 | -2.41 | -14.90 |
| BARC | Barclays plc | +2.73 | +6.25 | +1.13 | +6.44 | +40.45 | +113.85 | +191.09 | +150.11 |
| BAB | Babcock International Group | +3.10 | +0.87 | -18.90 | -3.22 | +18.80 | +101.19 | +255.54 | +266.60 |
| BTRW | Barratt Redrow Plc | +3.22 | +7.53 | -27.99 | -33.34 | -43.22 | -46.94 | -44.51 | -65.24 |
| CPG | Compass Group plc | +3.34 | +12.92 | +6.99 | +2.75 | -8.03 | +11.85 | +9.98 | +51.52 |
| AAL | Anglo American Plc | +3.99 | +13.46 | +7.75 | +39.88 | +84.37 | +63.93 | +75.35 | +29.68 |
| BGEO | Lion Finance Group Plc | +4.42 | +1.18 | -4.47 | +24.00 | +68.33 | +189.32 | +249.37 | +748.09 |
| PCT | Polar Capital Technology Trust plc | +4.63 | +18.58 | +39.24 | +56.20 | +114.31 | +131.76 | +224.15 | +221.95 |
| BRBY | Burberry Group plc | +4.89 | +4.30 | +1.38 | +3.47 | +16.50 | +14.91 | -46.77 | -44.80 |
| AAF | Airtel Africa plc | +6.01 | +0.51 | +1.03 | +13.45 | +98.31 | +193.83 | +196.55 | +347.75 |
| MTLN | Metlen Energy & Metals Plc | +6.46 | +18.44 | +16.74 | -5.90 | n/a | n/a | n/a | n/a |
| ANTO | Antofagasta plc | +7.05 | +22.40 | -1.41 | +52.57 | +136.67 | +85.37 | +202.84 | +172.45 |
| RR. | Rolls Royce Holdings Plc | +7.09 | +21.74 | +0.29 | +25.22 | +57.16 | +199.19 | +797.28 | +1,149.67 |
| EDV | Endeavour Mining plc | +7.14 | +10.89 | -13.16 | +31.63 | +101.67 | +174.60 | +128.56 | n/a |
| IAG | International Consolidated Airlines Group SA | +8.36 | +18.06 | +1.51 | +8.53 | +29.24 | +154.65 | +174.65 | +112.29 |
| JD. | JD Sports Fashion plc | +8.53 | +25.50 | +2.78 | +9.06 | +1.69 | -33.50 | -44.20 | -55.43 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
