FTSE 100: Performance
10,868.05
-29.22 (-0.27%)Day high
10,989.45
10,989.45
Day low
10,829.34
10,829.34
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -18.04 | -17.49 | -28.70 | -21.90 | +1.56 | -24.88 | -44.60 | -37.90 |
| PCT | Polar Capital Technology Trust plc | -5.56 | -14.24 | +1.41 | +23.04 | +55.60 | +102.48 | +165.29 | +151.23 |
| CNA | Centrica plc | -5.45 | -10.68 | -28.96 | -20.08 | -5.54 | +15.52 | +13.88 | +235.61 |
| NG. | National Grid | -4.01 | -5.09 | -9.73 | -4.05 | +12.22 | +20.87 | +24.94 | +39.46 |
| SSE | SSE plc | -3.81 | -3.65 | -11.13 | -3.10 | +26.66 | +25.71 | +40.29 | +62.37 |
| BP. | BP Plc | -2.34 | +16.23 | -7.01 | +17.05 | +33.95 | +20.20 | +14.20 | +87.72 |
| IMI | IMI plc | -2.32 | -0.61 | +5.52 | +6.66 | +32.94 | +59.07 | +80.96 | +67.77 |
| ABDN | Aberdeen Group Plc | -2.29 | +0.42 | +14.94 | +10.03 | +20.20 | +41.62 | +1.57 | -15.77 |
| GAW | Games Workshop Group | -2.22 | -10.09 | -0.36 | +13.90 | +20.32 | +87.81 | +66.12 | +70.80 |
| HLMA | Halma plc | -2.08 | -9.15 | -18.90 | +0.85 | +10.38 | +38.21 | +58.99 | +23.71 |
| BARC | Barclays plc | -1.66 | +0.85 | +18.41 | +5.08 | +36.24 | +118.29 | +233.66 | +192.78 |
| FCIT | F&C Investment Trust | -1.37 | -5.88 | +2.80 | +6.11 | +13.11 | +26.68 | +48.31 | +55.11 |
| DPLM | Diploma plc | -1.35 | +2.81 | +5.62 | +37.78 | +37.39 | +67.89 | +128.63 | +147.80 |
| AAF | Airtel Africa plc | -1.27 | +4.15 | -3.78 | +6.89 | +69.92 | +201.68 | +191.13 | +282.30 |
| SHEL | Shell plc | -0.75 | +13.16 | -0.21 | +18.79 | +23.89 | +19.97 | +41.23 | +129.98 |
| BAB | Babcock International Group | -0.75 | +18.25 | +1.99 | -21.57 | +11.00 | +110.18 | +196.18 | +339.82 |
| STJ | St James's Place Plc | -0.56 | -12.51 | -13.01 | -30.26 | -9.36 | +52.08 | +12.10 | -33.21 |
| EDV | Endeavour Mining plc | -0.25 | -4.02 | -19.46 | -15.80 | +52.44 | +104.31 | +89.70 | +107.29 |
| CCC | Computacenter plc | +0.08 | +10.20 | +25.53 | +41.53 | +110.83 | +76.27 | +112.93 | +73.03 |
| SDR | Schroders plc | +0.09 | +0.17 | +1.47 | +30.31 | +50.90 | +50.36 | +27.22 | -5.34 |
| SMT | Scottish Mortgage Investment Trust plc | +0.15 | -10.57 | -6.74 | +4.74 | +20.64 | +55.40 | +82.64 | -0.11 |
| BEZ | Beazley plc | +0.23 | +0.27 | +1.14 | +13.90 | +45.65 | +91.47 | +133.15 | +228.87 |
| GLEN | Glencore plc | +0.24 | +4.90 | -5.07 | +7.96 | +72.92 | +29.38 | +14.91 | +66.59 |
| AZN | AstraZeneca plc | +0.25 | -9.79 | -8.80 | -6.47 | +10.63 | +4.25 | +15.03 | +53.85 |
| MRO | Melrose Industries plc | +0.25 | +0.06 | -1.31 | -24.09 | -6.49 | -17.84 | -8.79 | -1.06 |
| IGG | IG Group Holdings Plc | +0.29 | -6.16 | +13.51 | +26.18 | +54.39 | +82.66 | +136.12 | +91.26 |
| ITRK | Intertek Group plc | +0.34 | +0.52 | +23.18 | +30.71 | +18.60 | +16.58 | +33.04 | +13.17 |
| ENT | Entain plc | +0.40 | -1.57 | +1.21 | -9.06 | -45.90 | -2.45 | -59.84 | -69.71 |
| SPX | Spirax Group plc | +0.43 | +2.27 | -2.48 | -3.79 | +10.43 | -20.30 | -36.80 | -53.43 |
| LSEG | London Stock Exchange Group plc | +0.44 | +5.44 | -9.88 | +5.96 | -14.41 | -9.10 | +1.68 | +14.90 |
| SVT | Severn Trent Plc | +0.46 | +2.44 | -7.37 | +3.42 | +15.18 | +19.21 | +18.79 | +8.14 |
| DCC | DCC Energy Plc | +0.64 | +1.44 | +14.26 | +36.54 | +32.82 | +19.21 | +39.46 | +5.04 |
| MNG | M&G plc | +0.65 | +5.89 | +17.61 | +15.06 | +38.25 | +67.29 | +76.50 | +57.94 |
| SMIN | Smiths Group Plc | +0.72 | +3.20 | +3.85 | +5.26 | +13.59 | +49.60 | +55.64 | +69.85 |
| ALW | Alliance Witan plc | +0.83 | -1.04 | +4.40 | +5.89 | +5.06 | +9.02 | +27.88 | +32.47 |
| FRES | Fresnillo | +1.00 | -7.99 | -22.04 | -31.87 | +76.36 | +339.37 | +315.90 | +208.24 |
| BGEO | Lion Finance Group Plc | +1.05 | +2.29 | +4.98 | +14.87 | +49.74 | +153.61 | +261.06 | +672.67 |
| HSX | Hiscox Ltd | +1.11 | -1.68 | +17.31 | +22.54 | +41.76 | +44.93 | +65.54 | +107.21 |
| UU. | United Utilities Group Plc | +1.17 | +5.42 | -5.28 | +10.67 | +23.27 | +34.77 | +38.33 | +28.61 |
| LGEN | Legal & General Group plc | +1.32 | +4.90 | +19.19 | +13.16 | +17.69 | +29.76 | +26.48 | +14.77 |
| SGRO | Segro Plc | +1.41 | +10.44 | +39.08 | +27.42 | +49.95 | +5.87 | +26.09 | -20.61 |
| BBOX | Tritax Big Box REIT plc | +1.54 | +5.95 | +13.25 | +3.45 | +21.54 | +2.95 | +24.54 | -18.80 |
| BTRW | Barratt Redrow Plc | +1.58 | +4.98 | +17.71 | -23.98 | -20.86 | -43.94 | -35.75 | -58.06 |
| IMB | Imperial Brands Group | +1.61 | +1.90 | +1.46 | -7.31 | -2.44 | +31.51 | +53.21 | +84.31 |
| SDLF | Standard Life Plc | +1.71 | +10.62 | +21.89 | +24.61 | +41.99 | +70.02 | +67.18 | +35.63 |
| AV. | Aviva Plc | +1.78 | +7.01 | +11.58 | +9.44 | +8.89 | +39.58 | +77.73 | +88.32 |
| GSK | GSK plc | +1.81 | -2.07 | +0.60 | +3.38 | +32.65 | +25.77 | +38.22 | +33.75 |
| BATS | British American Tobacco plc | +1.92 | -2.37 | +5.62 | +4.34 | +14.49 | +65.43 | +72.53 | +70.34 |
| HLN | Haleon plc | +1.94 | +6.01 | +8.41 | -2.72 | +1.01 | +6.53 | +10.19 | n/a |
| NWG | NatWest Group plc | +1.97 | +2.52 | +16.85 | +2.80 | +29.02 | +86.47 | +178.53 | +213.71 |
| LMP | LondonMetric Property plc | +2.06 | +5.15 | +4.54 | -0.95 | +4.21 | -0.65 | +4.05 | -20.42 |
| ANTO | Antofagasta plc | +2.29 | -3.04 | +4.35 | +1.54 | +85.71 | +91.77 | +124.48 | +147.84 |
| HWDN | Howden Joinery Group Plc | +2.40 | -5.79 | +1.54 | -5.73 | -11.05 | -16.02 | +6.62 | -12.06 |
| AAL | Anglo American Plc | +2.64 | +0.78 | +3.89 | +9.33 | +67.01 | +66.81 | +58.73 | +19.05 |
| BNZL | Bunzl plc | +2.72 | +6.31 | +15.44 | +36.52 | +22.31 | -14.18 | -3.22 | +4.88 |
| VOD | Vodafone Group plc | +2.84 | +19.93 | +1.88 | +11.22 | +42.99 | +63.32 | +57.17 | +2.81 |
| LLOY | Lloyds Banking Group plc | +2.85 | +4.10 | +16.01 | +6.15 | +46.95 | +93.72 | +156.29 | +153.42 |
| PSN | Persimmon plc | +2.97 | +5.81 | +5.11 | -20.98 | -2.97 | -29.77 | -5.81 | -61.74 |
| SBRY | Sainsbury (J) plc | +3.31 | +11.23 | +8.18 | +11.02 | +17.70 | +28.13 | +25.87 | +25.56 |
| BLND | British Land Co plc | +3.31 | +7.30 | +14.71 | +6.99 | +26.80 | +9.10 | +30.76 | -13.08 |
| ICG | ICG Plc | +3.49 | +12.43 | +4.63 | +4.63 | -12.16 | -10.51 | +34.35 | -12.49 |
| TSCO | Tesco plc | +3.54 | +7.26 | +2.06 | +15.71 | +16.15 | +48.33 | +89.23 | +111.16 |
| IAG | International Consolidated Airlines Group SA | +3.84 | -8.15 | +17.78 | +4.88 | +18.22 | +165.18 | +176.54 | +160.92 |
| NXT | Next plc | +3.89 | +4.78 | +17.73 | +14.89 | +24.15 | +68.70 | +115.13 | +93.35 |
| HSBA | HSBC Holdings plc | +3.93 | +10.92 | +17.64 | +23.46 | +71.38 | +134.45 | +146.05 | +299.30 |
| RIO | Rio Tinto plc | +4.08 | +0.20 | -2.89 | +5.91 | +55.54 | +44.59 | +39.24 | +16.96 |
| STAN | Standard Chartered plc | +4.09 | +8.57 | +18.96 | +19.01 | +61.75 | +187.79 | +205.66 | +412.96 |
| INVP | Investec Plc | +4.28 | +7.58 | +2.70 | +6.25 | +15.36 | +5.38 | +31.09 | +150.88 |
| BA. | BAE Systems plc | +4.33 | +11.17 | +0.37 | +3.85 | +14.85 | +59.91 | +122.10 | +255.90 |
| KGF | Kingfisher | +4.38 | +9.36 | +8.14 | -8.24 | +15.91 | +12.70 | +22.27 | -15.93 |
| PRU | Prudential plc | +4.61 | +13.16 | +3.37 | -5.77 | +20.98 | +66.37 | +3.80 | -16.33 |
| CPG | Compass Group plc | +4.86 | -1.11 | +13.06 | +10.64 | -8.48 | +2.18 | +19.67 | +59.09 |
| IHG | InterContinental Hotels Group plc | +4.96 | -6.56 | +12.47 | +19.40 | +35.23 | +48.12 | +108.59 | +151.84 |
| LAND | Land Securities Group plc | +5.03 | +10.75 | +22.00 | +10.84 | +24.85 | +13.36 | +12.24 | +1.61 |
| CCH | Coca-Cola HBC AG | +5.07 | +2.85 | +18.22 | +28.10 | +27.65 | +77.42 | +113.41 | +86.10 |
| BT.A | BT Group plc | +5.26 | +7.31 | -5.80 | +6.61 | -2.02 | +44.42 | +64.72 | +17.51 |
| WTB | Whitbread plc | +5.64 | +5.69 | +13.12 | -7.23 | -19.16 | -11.95 | -27.51 | -17.04 |
| ADM | Admiral Group | +6.18 | +6.18 | +11.90 | +37.45 | +13.31 | +38.11 | +75.16 | +11.18 |
| SN. | Smith & Nephew plc | +6.21 | +8.94 | +4.49 | -4.35 | +1.54 | +6.26 | -0.21 | -18.74 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.23 | +9.31 | +18.38 | +24.44 | +9.89 | +12,033.43 | +14,106.01 | +15,737.32 |
| ABF | Associated British Foods plc | +6.28 | +5.29 | +14.45 | +9.76 | -5.94 | -15.72 | +0.77 | +4.19 |
| WEIR | Weir Group plc | +6.29 | +12.48 | +1.88 | -16.18 | +2.66 | +35.20 | +51.61 | +56.48 |
| MTLN | Metlen Energy & Metals Plc | +6.30 | +9.70 | +25.89 | -1.70 | n/a | n/a | n/a | n/a |
| III | 3i Group Plc | +6.47 | +14.52 | +11.12 | -15.04 | -31.40 | -7.32 | +43.17 | +122.51 |
| DGE | Diageo plc | +6.69 | +7.95 | +11.73 | -1.91 | -15.26 | -32.03 | -51.99 | -53.97 |
| ULVR | Unilever plc | +6.76 | +7.12 | +12.87 | -1.83 | -3.29 | -8.93 | +2.07 | +3.86 |
| INF | Informa plc | +6.90 | +1.06 | +15.29 | +3.84 | +4.96 | +4.63 | +17.70 | +84.61 |
| PSON | Pearson plc | +7.31 | +8.07 | +19.51 | +35.00 | +21.13 | +23.51 | +48.19 | +48.67 |
| RKT | Reckitt Benckiser Group Plc | +7.33 | +7.92 | +13.30 | -13.00 | -6.56 | +27.65 | -9.89 | -4.04 |
| CTEC | ConvaTec Group Plc | +7.62 | +6.42 | +8.54 | -0.52 | -0.95 | -3.54 | +9.47 | -3.42 |
| RR. | Rolls Royce Holdings Plc | +7.65 | +1.27 | +23.77 | +20.81 | +48.08 | +228.99 | +656.85 | +1,367.26 |
| MKS | Marks & Spencer Group plc | +7.85 | +10.08 | +24.05 | +11.85 | +19.32 | +23.60 | +99.46 | +202.21 |
| JD. | JD Sports Fashion plc | +8.79 | +10.15 | +38.66 | +14.11 | +8.64 | -27.94 | -40.97 | -47.98 |
| REL | RELX plc | +9.14 | +13.06 | -0.26 | +3.72 | -31.53 | -27.47 | +0.64 | +26.54 |
| EXPN | Experian Plc | +9.15 | +13.96 | +7.77 | +5.08 | -27.44 | -20.21 | -5.05 | -8.52 |
| AUTO | Autotrader Group Plc | +9.18 | +5.55 | +6.21 | -2.08 | -36.27 | -35.06 | -18.05 | -19.20 |
| CRDA | Croda International plc | +14.41 | +8.17 | +14.81 | +19.90 | +28.32 | -17.71 | -44.31 | -61.15 |
| BRBY | Burberry Group plc | +15.08 | +12.43 | +3.13 | +8.64 | -10.70 | +56.53 | -46.60 | -42.15 |
| SGE | Sage Group plc | +17.75 | +18.55 | +10.33 | +1.04 | -19.42 | -9.67 | +2.91 | +37.88 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
