FTSE 100: Performance
10,527.55
65.92 (0.63%)Day high
10,531.19
10,531.19
Day low
10,415.45
10,415.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -16.22 | -14.31 | -13.34 | -13.34 | +96.67 | +391.67 | +354.89 | +243.45 |
| EDV | Endeavour Mining plc | -15.34 | -12.45 | -9.06 | -5.58 | +69.71 | +123.05 | +99.05 | +137.59 |
| ANTO | Antofagasta plc | -14.34 | -7.15 | +7.96 | +13.21 | +110.44 | +72.09 | +151.29 | +153.82 |
| AAL | Anglo American Plc | -12.58 | -5.81 | +18.27 | +19.92 | +75.77 | +47.29 | +63.80 | +25.93 |
| GLEN | Glencore plc | -10.55 | -8.33 | -1.17 | +32.31 | +89.64 | +13.54 | +20.58 | +66.07 |
| RIO | Rio Tinto plc | -8.45 | -7.90 | +10.52 | +19.74 | +70.81 | +37.01 | +44.08 | +19.38 |
| LSEG | London Stock Exchange Group plc | -7.65 | -11.22 | -2.29 | -6.69 | -22.25 | -13.98 | -1.69 | +1.20 |
| AAF | Airtel Africa plc | -7.59 | +2.47 | -5.60 | +1.49 | +94.41 | +186.63 | +204.56 | +338.61 |
| SMT | Scottish Mortgage Investment Trust plc | -5.95 | -6.14 | +20.74 | +18.60 | +39.90 | +58.62 | +118.93 | +8.87 |
| BAB | Babcock International Group | -5.61 | -7.48 | -20.77 | -21.90 | -4.74 | +78.91 | +240.01 | +234.24 |
| ICG | ICG Plc | -5.26 | -9.95 | +15.06 | -16.21 | -13.89 | -24.16 | +30.06 | -21.08 |
| BP. | BP Plc | -4.90 | -12.91 | -13.89 | +12.73 | +30.47 | +1.24 | +5.59 | +48.03 |
| WEIR | Weir Group plc | -4.80 | -4.87 | -14.19 | -16.48 | -2.93 | +16.31 | +37.33 | +26.03 |
| VOD | Vodafone Group plc | -4.35 | -5.16 | -4.09 | +8.57 | +37.86 | +46.06 | +45.27 | -15.72 |
| BRBY | Burberry Group plc | -3.77 | -3.47 | +4.23 | -13.37 | +7.00 | +6.58 | -49.30 | -51.67 |
| SHEL | Shell plc | -2.92 | -8.07 | -14.84 | +9.21 | +14.01 | +5.44 | +27.09 | +98.74 |
| SGE | Sage Group plc | -2.91 | -8.01 | +0.47 | -25.11 | -36.17 | -24.17 | -7.25 | +17.50 |
| CNA | Centrica plc | -2.77 | -13.31 | -12.25 | +3.12 | +4.70 | +26.57 | +46.48 | +236.79 |
| REL | RELX plc | -2.74 | -2.82 | -2.14 | -21.39 | -39.13 | -34.16 | -8.68 | +21.79 |
| PSN | Persimmon plc | -2.37 | -0.14 | -1.09 | -18.23 | -17.70 | -19.99 | +3.16 | -63.04 |
| ENT | Entain plc | -2.29 | +2.93 | -5.13 | -26.14 | -34.72 | -17.25 | -54.93 | -70.00 |
| BA. | BAE Systems plc | -2.17 | -8.48 | -14.22 | +6.60 | +1.30 | +34.90 | +94.55 | +241.92 |
| INVP | Investec Plc | -2.13 | -1.59 | +9.44 | +11.40 | +20.37 | +7.63 | +42.32 | +120.43 |
| ABDN | Aberdeen Group Plc | -2.03 | -6.07 | +23.54 | +13.84 | +21.85 | +51.58 | +12.35 | -16.00 |
| PCT | Polar Capital Technology Trust plc | -1.68 | +3.31 | +41.92 | +51.56 | +99.57 | +112.56 | +224.48 | +201.24 |
| MTLN | Metlen Energy & Metals Plc | -1.57 | +6.00 | +20.82 | -6.83 | n/a | n/a | n/a | n/a |
| PRU | Prudential plc | -1.41 | -11.79 | -6.32 | -13.29 | +9.61 | +31.38 | -7.50 | -30.89 |
| IMI | IMI plc | -1.34 | +5.92 | +10.97 | +18.69 | +43.96 | +61.21 | +82.24 | +70.38 |
| III | 3i Group Plc | -1.30 | -1.60 | -17.35 | -29.50 | -43.60 | -27.33 | +22.40 | +92.22 |
| GSK | GSK plc | -1.14 | +1.83 | -1.37 | +8.00 | +38.30 | +21.23 | +36.82 | +35.09 |
| SPX | Spirax Group plc | -1.08 | -1.22 | +3.53 | +1.70 | +16.68 | -21.08 | -32.25 | -49.11 |
| BGEO | Lion Finance Group Plc | -0.97 | +5.64 | +19.19 | +23.31 | +66.03 | +175.49 | +279.09 | +745.11 |
| CPG | Compass Group plc | -0.95 | +4.24 | +15.96 | +3.73 | -0.75 | +9.55 | +12.66 | +59.58 |
| IGG | IG Group Holdings Plc | -0.79 | +1.95 | +31.06 | +43.75 | +77.92 | +127.50 | +179.82 | +124.79 |
| FCIT | F&C Investment Trust | -0.69 | +3.46 | +14.74 | +11.33 | +26.22 | +36.00 | +60.93 | +66.53 |
| RTO | Rentokil Initial Plc | -0.59 | -5.22 | -5.68 | -0.57 | +25.45 | -3.95 | -29.31 | -11.14 |
| LAND | Land Securities Group plc | -0.53 | +3.33 | +20.44 | +7.16 | +4.08 | +3.42 | +16.33 | -6.38 |
| HSBA | HSBC Holdings plc | -0.53 | +4.02 | +20.99 | +21.61 | +61.26 | +106.95 | +137.36 | +236.65 |
| KGF | Kingfisher | -0.41 | -1.30 | -0.41 | -7.50 | +4.53 | +16.62 | +28.18 | -20.27 |
| JD. | JD Sports Fashion plc | -0.40 | +8.84 | +25.56 | +1.71 | +10.20 | -34.97 | -41.24 | -53.70 |
| SSE | SSE plc | -0.30 | -3.26 | -7.16 | +8.96 | +24.96 | +28.59 | +28.62 | +54.88 |
| EXPN | Experian Plc | -0.27 | -1.54 | -0.58 | -24.68 | -33.17 | -30.81 | -12.25 | -9.60 |
| STAN | Standard Chartered plc | -0.20 | +4.47 | +29.00 | +12.60 | +70.77 | +177.81 | +209.44 | +337.11 |
| IHG | InterContinental Hotels Group plc | -0.15 | +12.70 | +30.82 | +21.45 | +52.28 | +53.08 | +142.57 | +153.15 |
| PSON | Pearson plc | -0.13 | +1.24 | +20.30 | +8.73 | +8.27 | +17.44 | +39.45 | +37.25 |
| TSCO | Tesco plc | -0.09 | -1.40 | -0.48 | +4.18 | +13.37 | +47.96 | +83.40 | +104.30 |
| AV. | Aviva Plc | -0.06 | +2.69 | +4.12 | -5.97 | +3.81 | +32.65 | +66.34 | +62.38 |
| DPLM | Diploma plc | +0.00 | +0.21 | +20.03 | +32.21 | +44.62 | +70.05 | +140.11 | +140.27 |
| IMB | Imperial Brands Group | +0.00 | -0.57 | -8.16 | -11.10 | -3.81 | +34.64 | +56.78 | +78.03 |
| BEZ | Beazley plc | +0.00 | +0.20 | +1.42 | +53.13 | +39.19 | +83.43 | +125.26 | +295.93 |
| BT.A | BT Group plc | +0.05 | -12.75 | -5.11 | +6.09 | +2.16 | +35.16 | +53.76 | -3.28 |
| SMIN | Smiths Group Plc | +0.12 | +3.68 | +14.91 | +8.82 | +16.88 | +50.14 | +58.41 | +62.43 |
| SDR | Schroders plc | +0.17 | +0.26 | +2.01 | +43.59 | +59.40 | +54.60 | +35.76 | -2.60 |
| LGEN | Legal & General Group plc | +0.39 | +5.61 | +19.56 | +10.98 | +12.82 | +24.18 | +28.30 | +8.66 |
| ALW | Alliance Witan plc | +0.53 | +1.83 | +11.21 | +5.10 | +10.48 | +10.84 | +35.53 | +35.39 |
| DCC | DCC plc | +0.57 | +0.81 | +35.30 | +31.74 | +36.31 | +10.02 | +42.58 | +5.46 |
| BARC | Barclays plc | +0.73 | +13.77 | +32.07 | +7.97 | +52.08 | +144.37 | +249.26 | +190.83 |
| MRO | Melrose Industries plc | +0.84 | -6.24 | -2.89 | -18.46 | -7.15 | -17.85 | -3.26 | +2.99 |
| ADM | Admiral Group | +0.99 | -0.57 | +9.63 | +9.70 | +4.34 | +34.68 | +63.52 | +7.55 |
| SVT | Severn Trent Plc | +1.03 | -6.20 | +0.51 | +6.96 | +7.04 | +18.59 | +9.36 | +16.94 |
| HLMA | Halma plc | +1.14 | -14.15 | +4.26 | +9.81 | +23.91 | +45.00 | +73.44 | +43.89 |
| HSX | Hiscox Ltd | +1.29 | -0.33 | +20.03 | +26.75 | +42.30 | +55.90 | +69.79 | +116.97 |
| ITRK | Intertek Group plc | +1.40 | +5.84 | +60.40 | +24.52 | +22.26 | +21.39 | +35.86 | +3.72 |
| NWG | NatWest Group plc | +1.41 | +10.75 | +21.21 | +0.03 | +26.91 | +104.94 | +182.29 | +187.46 |
| BLND | British Land Co plc | +1.46 | +5.50 | +20.05 | +6.58 | +9.14 | +1.36 | +40.50 | -18.65 |
| CCC | Computacenter plc | +1.72 | +0.90 | +50.21 | +45.88 | +68.17 | +43.51 | +89.98 | +64.27 |
| LLOY | Lloyds Banking Group plc | +1.84 | +8.18 | +15.61 | +11.08 | +40.56 | +93.52 | +154.61 | +128.31 |
| STJ | St James's Place Plc | +1.89 | -1.69 | -2.42 | -14.95 | +6.83 | +113.27 | +12.17 | -20.57 |
| SN. | Smith & Nephew plc | +1.90 | +1.27 | -4.36 | -5.57 | +5.49 | +15.69 | -6.76 | -26.03 |
| CTEC | ConvaTec Group Plc | +2.05 | +6.29 | -6.27 | -12.02 | -27.54 | -13.26 | -0.48 | -11.27 |
| NG. | National Grid | +2.06 | -3.12 | +0.73 | +9.10 | +16.25 | +39.63 | +30.02 | +46.14 |
| RR. | Rolls Royce Holdings Plc | +2.10 | +13.65 | +21.77 | +23.46 | +56.09 | +201.12 | +817.69 | +1,216.76 |
| UU. | United Utilities Group Plc | +2.16 | -2.57 | +5.79 | +12.43 | +15.57 | +30.61 | +32.71 | +33.81 |
| MNG | M&G plc | +2.18 | +5.82 | +21.76 | +17.26 | +30.40 | +59.13 | +75.44 | +38.08 |
| AUTO | Autotrader Group Plc | +2.34 | +7.66 | +6.39 | -16.60 | -39.43 | -39.20 | -17.31 | -24.46 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.51 | +8.62 | +8.31 | +11.34 | +10.53 | +10,638.64 | +12,500.00 | +14,622.49 |
| CRDA | Croda International plc | +2.58 | +6.29 | +15.90 | +15.68 | +3.89 | -22.43 | -42.86 | -55.96 |
| AZN | AstraZeneca plc | +3.25 | -0.04 | +0.72 | +1.73 | +34.63 | +11.48 | +21.78 | +65.30 |
| NXT | Next plc | +3.46 | +11.91 | +21.72 | +8.19 | +19.00 | +57.72 | +121.64 | +85.74 |
| SBRY | Sainsbury (J) plc | +3.48 | +0.74 | -5.43 | -3.50 | +7.55 | +19.87 | +21.27 | +14.46 |
| LMP | LondonMetric Property plc | +3.62 | +1.18 | +4.30 | +1.34 | -7.35 | -3.67 | +16.81 | -19.78 |
| ABF | Associated British Foods plc | +3.77 | +6.56 | +8.12 | -7.41 | -3.90 | -22.33 | +0.18 | -12.73 |
| SDLF | Standard Life Plc | +3.83 | +4.82 | +25.70 | +13.45 | +26.18 | +57.28 | +55.88 | +24.14 |
| RKT | Reckitt Benckiser Group Plc | +3.85 | +2.25 | -6.50 | -20.07 | -5.42 | +7.52 | -21.44 | -25.84 |
| HLN | Haleon plc | +4.00 | +1.22 | -3.09 | -6.53 | -9.09 | +4.10 | +6.42 | n/a |
| ULVR | Unilever plc | +4.16 | +6.73 | +0.35 | -6.08 | -11.62 | -8.97 | -1.24 | -4.93 |
| HWDN | Howden Joinery Group Plc | +4.18 | +10.37 | +7.42 | +1.87 | +0.83 | -4.99 | +33.56 | +2.56 |
| BATS | British American Tobacco plc | +4.63 | -4.04 | +7.99 | +10.98 | +31.40 | +84.54 | +78.21 | +68.82 |
| CCH | Coca-Cola HBC AG | +4.83 | +12.58 | +13.85 | +26.01 | +25.09 | +76.41 | +105.72 | +79.97 |
| DGE | Diageo plc | +4.88 | -1.25 | +15.96 | -0.60 | -15.01 | -38.71 | -52.19 | -54.71 |
| MKS | Marks & Spencer Group plc | +5.06 | +8.81 | +13.05 | +17.69 | +6.33 | +27.64 | +104.11 | +147.33 |
| INF | Informa plc | +5.38 | +8.08 | +16.34 | +0.59 | +9.60 | +1.93 | +27.79 | +75.16 |
| BBOX | Tritax Big Box REIT plc | +5.42 | +8.10 | +12.07 | +8.10 | +7.24 | +4.06 | +29.93 | -17.90 |
| BNZL | Bunzl plc | +5.69 | +12.15 | +22.75 | +28.65 | +14.95 | -12.38 | -10.11 | +11.50 |
| IAG | International Consolidated Airlines Group SA | +6.23 | +21.16 | +34.18 | +15.60 | +46.84 | +180.33 | +202.55 | +150.23 |
| WTB | Whitbread plc | +6.43 | +7.01 | +10.06 | +0.00 | -7.94 | -13.88 | -22.04 | -21.54 |
| GAW | Games Workshop Group | +6.65 | +6.03 | +20.44 | +15.47 | +37.11 | +102.04 | +108.61 | +93.43 |
| BTRW | Barratt Redrow Plc | +7.29 | +10.33 | +6.84 | -24.71 | -40.07 | -40.94 | -31.03 | -60.02 |
| SGRO | Segro Plc | +16.16 | +21.94 | +28.45 | +23.50 | +24.95 | -3.97 | +23.85 | -21.64 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
