FTSE 100: Performance
8,415.25
7.81 (0.09%)Day high
8,442.65
8,442.65
Day low
8,397.07
8,397.07
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RKT | Reckitt Benckiser Group Plc | -4.68 | -8.77 | -7.73 | -3.72 | +7.00 | -27.76 | -23.75 | -28.37 |
| EDV | Endeavour Mining plc | -4.55 | +17.62 | +32.39 | +12.17 | +19.74 | -1.72 | +1.68 | n/a |
| LGEN | Legal & General Group plc | -4.40 | -2.71 | +0.68 | +5.62 | -4.79 | -7.10 | -8.22 | +27.43 |
| MKS | Marks & Spencer Group plc | -4.08 | +18.29 | +22.71 | +4.31 | +53.03 | +139.60 | +159.71 | +334.38 |
| HSX | Hiscox Ltd | -3.84 | -2.68 | +5.63 | +0.72 | -6.32 | -1.83 | +23.11 | +51.71 |
| DCC | DCC plc | -3.73 | -7.27 | -11.79 | -5.16 | -12.28 | -0.81 | -19.91 | -10.83 |
| RTO | Rentokil Initial Plc | -3.46 | -2.68 | -11.03 | -9.70 | -19.22 | -45.00 | -36.77 | -23.41 |
| CPG | Compass Group plc | -2.31 | +2.34 | -7.70 | -0.08 | +11.39 | +20.20 | +46.43 | +96.84 |
| BA. | BAE Systems plc | -2.16 | +5.97 | +35.58 | +28.67 | +23.10 | +64.24 | +125.30 | +232.38 |
| RMV | Rightmove plc | -1.78 | +5.65 | +14.28 | +16.03 | +41.71 | +25.96 | +17.52 | +56.91 |
| FRES | Fresnillo | -1.67 | +8.25 | +46.46 | +30.14 | +72.95 | +34.08 | +30.39 | +37.99 |
| SSE | SSE plc | -1.43 | +5.17 | +3.62 | -12.45 | -2.30 | -12.07 | -11.54 | +34.14 |
| NXT | Next plc | -1.33 | +21.48 | +27.30 | +20.42 | +29.24 | +73.02 | +90.54 | +165.28 |
| HLN | Haleon plc | -1.02 | -2.31 | +1.35 | +0.40 | +14.26 | +7.35 | n/a | n/a |
| SVT | Severn Trent Plc | -0.69 | +11.93 | +11.61 | +3.26 | +11.11 | -6.85 | -10.76 | +14.72 |
| UU. | United Utilities Group Plc | -0.58 | +13.73 | +14.13 | +5.19 | +6.55 | +2.22 | -1.99 | +23.69 |
| VOD | Vodafone Group plc | -0.54 | -2.64 | +4.63 | -4.76 | +1.10 | -21.83 | -45.08 | -35.88 |
| WTB | Whitbread plc | -0.51 | -0.79 | -10.50 | -23.84 | -18.89 | -19.26 | -11.47 | +10.82 |
| KGF | Kingfisher | -0.48 | -4.50 | +10.01 | -13.73 | +7.66 | +3.81 | +4.34 | +82.95 |
| HWDN | Howden Joinery Group Plc | -0.48 | -2.96 | -8.10 | -17.81 | -17.24 | +4.77 | -7.10 | +37.14 |
| BEZ | Beazley plc | -0.39 | +4.26 | +8.51 | +16.02 | +36.06 | +55.32 | +123.03 | +145.79 |
| ULVR | Unilever plc | -0.31 | +6.49 | +5.44 | +0.02 | +24.02 | +9.18 | +35.30 | +17.08 |
| NG. | National Grid | -0.28 | +11.25 | +12.67 | +6.85 | +10.91 | +2.78 | -0.15 | +24.65 |
| SHEL | Shell plc | -0.21 | -10.68 | -7.10 | -4.25 | -16.27 | -1.12 | +11.24 | +76.48 |
| SGRO | Segro Plc | -0.20 | -0.20 | -2.57 | -15.07 | -18.78 | -14.36 | -49.87 | -16.25 |
| ENT | Entain plc | -0.14 | -13.68 | -15.58 | -21.75 | -30.51 | -59.70 | -61.99 | -18.57 |
| ITRK | Intertek Group plc | +0.04 | -7.85 | -9.73 | -5.83 | -8.00 | +9.97 | -11.23 | -3.64 |
| ADM | Admiral Group | +0.19 | +9.68 | +21.52 | +22.91 | +16.06 | +41.82 | +26.85 | +38.99 |
| LMP | LondonMetric Property plc | +0.21 | +6.40 | +5.69 | -3.39 | -1.29 | +3.58 | -30.22 | +4.42 |
| PSON | Pearson plc | +0.26 | -1.51 | -7.98 | +12.87 | +17.20 | +38.10 | +50.17 | +171.54 |
| BATS | British American Tobacco plc | +0.41 | +0.79 | +5.62 | +19.66 | +35.42 | +8.73 | -4.87 | +7.51 |
| DPLM | Diploma plc | +0.47 | -2.96 | -13.56 | -9.93 | +7.87 | +42.48 | +35.29 | +132.63 |
| ABF | Associated British Foods plc | +0.50 | +14.81 | +17.01 | -4.71 | -18.39 | +6.52 | +34.99 | +16.76 |
| BT.A | BT Group plc | +0.54 | +1.55 | +19.51 | +15.29 | +58.29 | +8.64 | -10.62 | +44.30 |
| LAND | Land Securities Group plc | +0.61 | +3.85 | +5.36 | -7.42 | -9.02 | -10.02 | -23.34 | -7.82 |
| AAF | Airtel Africa plc | +0.67 | +3.32 | +30.87 | +43.14 | +51.28 | +49.50 | +13.02 | +336.82 |
| REL | RELX plc | +0.71 | +2.77 | +0.99 | +9.46 | +20.03 | +45.90 | +65.64 | +128.19 |
| BP. | BP Plc | +0.78 | -17.83 | -13.73 | -9.86 | -31.09 | -32.16 | -7.87 | +17.37 |
| PHNX | Phoenix Group Holdings Plc | +0.86 | +1.39 | +14.86 | +13.85 | +20.26 | +1.30 | -5.70 | +5.21 |
| MRO | Melrose Industries plc | +0.93 | -20.58 | -29.82 | -8.33 | -34.48 | +2.32 | +11.64 | +54.77 |
| CCH | Coca-Cola HBC AG | +0.96 | +9.88 | +35.98 | +36.66 | +49.80 | +57.11 | +134.04 | +92.51 |
| LSEG | London Stock Exchange Group plc | +1.10 | +2.36 | -2.46 | +7.79 | +30.39 | +42.99 | +43.28 | +54.37 |
| DGE | Diageo plc | +1.21 | +2.17 | -16.28 | -18.41 | -25.46 | -44.01 | -46.22 | -21.05 |
| UTG | Unite Group | +1.22 | +8.06 | +5.64 | -4.07 | -5.53 | -7.68 | -24.26 | +11.38 |
| SPX | Spirax Group plc | +1.28 | -11.84 | -23.02 | -11.71 | -35.30 | -49.05 | -52.20 | -31.27 |
| BNZL | Bunzl plc | +1.31 | -22.94 | -31.46 | -33.77 | -24.94 | -28.12 | -24.79 | +34.81 |
| SMIN | Smiths Group Plc | +1.34 | -8.96 | -4.82 | +14.63 | +13.06 | +8.76 | +24.01 | +53.55 |
| SGE | Sage Group plc | +1.54 | -0.87 | -10.53 | +16.55 | +1.71 | +47.94 | +64.23 | +95.15 |
| BKG | Berkeley Group Holdings plc | +1.57 | +10.25 | +6.10 | -14.20 | -13.90 | -7.90 | -2.20 | -7.66 |
| MNDI | Mondi plc | +1.58 | -7.14 | -8.42 | -9.53 | -25.78 | -12.17 | -25.39 | -14.73 |
| TSCO | Tesco plc | +1.61 | +10.59 | +0.08 | +1.04 | +23.64 | +29.56 | +35.66 | +52.60 |
| IMB | Imperial Brands Group | +1.65 | +10.66 | +14.87 | +31.42 | +67.36 | +54.87 | +78.75 | +95.28 |
| HLMA | Halma plc | +1.66 | +2.08 | -7.28 | +9.49 | +21.84 | +19.36 | +7.96 | +29.87 |
| SBRY | Sainsbury (J) plc | +1.71 | +10.68 | +3.32 | -4.60 | -2.54 | -6.88 | +8.52 | +29.50 |
| III | 3i Group Plc | +1.82 | +12.06 | +9.46 | +27.70 | +47.02 | +143.25 | +209.45 | +467.90 |
| CTEC | ConvaTec Group Plc | +1.89 | +0.62 | +7.85 | +16.83 | -9.40 | +16.41 | +16.73 | +27.57 |
| BTRW | Barratt Redrow Plc | +1.94 | +7.09 | +3.76 | -5.88 | +0.82 | -5.35 | -12.64 | -12.53 |
| HIK | Hikma Pharmaceuticals | +1.96 | -3.22 | -9.77 | -1.39 | +6.01 | +4.23 | -4.47 | -18.52 |
| TW. | Taylor Wimpey plc | +1.99 | +1.32 | -1.12 | -26.03 | -12.29 | -5.10 | -12.46 | -23.95 |
| AUTO | Auto Trader Group plc | +2.08 | +9.25 | +5.84 | -7.55 | +17.57 | +28.51 | +28.59 | +81.11 |
| SN. | Smith & Nephew plc | +2.12 | -6.99 | +0.20 | -10.47 | +2.15 | -21.18 | -22.22 | -34.17 |
| ALW | Alliance Witan plc | +2.15 | -5.48 | -12.86 | -6.11 | -6.87 | +15.07 | +17.93 | +63.51 |
| FCIT | F&C Investment Trust plc | +2.18 | -7.28 | -12.48 | -1.81 | +4.99 | +14.30 | +23.62 | +67.64 |
| NWG | NatWest Group plc | +2.18 | +1.30 | +11.22 | +29.55 | +63.94 | +70.93 | +95.43 | +316.08 |
| CNA | Centrica plc | +2.20 | +4.03 | +14.03 | +25.64 | +16.67 | +34.91 | +93.99 | +375.84 |
| INF | Informa plc | +2.31 | -9.91 | -14.49 | -13.82 | -12.19 | -0.79 | +20.97 | +70.66 |
| AV. | Aviva Plc | +2.35 | -3.34 | +6.27 | +13.76 | +15.81 | +27.85 | +29.05 | +145.22 |
| IHG | InterContinental Hotels Group plc | +2.48 | -7.84 | -25.69 | -8.02 | -4.19 | +40.03 | +51.48 | +131.41 |
| SMT | Scottish Mortgage Investment Trust plc | +2.75 | -10.33 | -16.07 | +3.06 | +6.65 | +40.46 | -2.11 | +41.08 |
| SDR | Schroders plc | +2.81 | -14.48 | -3.47 | -8.72 | -12.20 | -33.03 | -37.04 | -25.16 |
| PRU | Prudential plc | +2.84 | -1.15 | +23.11 | +23.71 | +10.15 | -29.24 | -22.43 | -21.03 |
| RR. | Rolls Royce Holdings Plc | +2.91 | -6.94 | +21.40 | +32.52 | +76.31 | +378.65 | +702.88 | +590.65 |
| GAW | Games Workshop Group | +2.96 | +2.89 | +4.54 | +27.32 | +56.40 | +53.67 | +99.87 | +189.64 |
| PSN | Persimmon plc | +3.09 | +4.86 | +0.44 | -20.93 | -3.21 | -0.04 | -43.54 | -42.98 |
| AZN | AstraZeneca plc | +3.16 | -8.80 | -5.48 | -10.70 | -8.00 | -14.14 | +1.60 | +27.30 |
| MNG | M&G plc | +3.19 | -7.30 | -1.42 | -0.20 | +1.51 | -0.15 | -5.78 | +61.60 |
| LLOY | Lloyds Banking Group plc | +3.33 | +0.41 | +17.53 | +16.82 | +40.32 | +48.56 | +57.58 | +144.36 |
| JD. | JD Sports Fashion plc | +4.21 | +5.99 | -6.95 | -41.32 | -34.40 | -53.38 | -46.02 | -20.75 |
| AHT | Ashtead Group plc | +4.24 | -7.23 | -23.95 | -30.11 | -28.36 | -12.02 | -11.45 | +124.48 |
| IMI | IMI plc | +4.27 | -9.93 | -10.94 | +0.92 | +1.62 | +13.48 | +33.36 | +127.11 |
| WPP | WPP plc | +4.28 | -9.27 | -24.33 | -32.57 | -30.36 | -41.57 | -44.66 | +2.72 |
| GSK | GSK plc | +4.30 | -6.13 | +2.76 | -4.23 | -14.79 | -5.43 | -21.78 | -19.26 |
| BARC | Barclays plc | +4.44 | -4.61 | -1.18 | +16.75 | +51.51 | +87.81 | +97.41 | +226.83 |
| STJ | St James's Place Plc | +4.44 | -9.33 | +1.16 | +8.15 | +109.73 | -24.01 | -30.77 | +18.62 |
| ICG | Intermediate Capital Group plc | +4.49 | -10.51 | -20.48 | -13.13 | -7.12 | +45.17 | +12.75 | +78.64 |
| EXPN | Experian Plc | +4.56 | -0.58 | -4.89 | -6.78 | +10.42 | +26.83 | +30.93 | +59.52 |
| GLEN | Glencore plc | +4.69 | -11.60 | -28.68 | -32.74 | -43.52 | -44.95 | -43.77 | +92.24 |
| PCT | Polar Capital Technology Trust plc | +4.80 | -10.41 | -25.75 | -9.44 | -2.07 | +45.79 | +40.59 | +68.05 |
| HSBA | HSBC Holdings plc | +4.85 | -6.69 | +1.14 | +21.68 | +24.67 | +44.30 | +58.09 | +105.72 |
| RIO | Rio Tinto plc | +4.89 | -4.44 | -7.50 | -6.52 | -15.36 | -10.27 | -18.56 | +23.01 |
| IAG | International Consolidated Airlines Group SA | +5.06 | -9.20 | -20.03 | +22.20 | +47.78 | +76.50 | +75.13 | +81.18 |
| EZJ | easyJet plc | +5.19 | +1.71 | +1.29 | -3.67 | -8.09 | -2.69 | -13.30 | +2.15 |
| AAL | Anglo American | +6.45 | -6.53 | -15.01 | -9.85 | -2.27 | -14.21 | -37.73 | +54.17 |
| STAN | Standard Chartered plc | +6.54 | -8.06 | +0.60 | +26.08 | +59.45 | +71.25 | +110.13 | +187.80 |
| WEIR | Weir Group plc | +7.17 | -3.52 | -4.72 | +9.72 | +15.68 | +19.83 | +41.36 | +173.07 |
| BAB | Babcock International Group | +7.29 | +8.32 | +52.94 | +64.15 | +52.64 | +163.08 | +152.22 | +95.35 |
| CRDA | Croda International plc | +9.59 | +2.66 | -8.33 | -20.25 | -36.18 | -58.15 | -61.18 | -37.59 |
| ANTO | Antofagasta plc | +9.85 | -9.48 | -3.68 | -5.80 | -21.98 | +11.40 | +13.08 | +119.25 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
