FTSE 100: Performance
9,967.35
-4.82 (-0.05%)Day high
10,024.08
10,024.08
Day low
9,883.15
9,883.15
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -13.99 | -30.07 | -28.19 | -42.24 | -38.04 | -17.09 | +44.38 | +98.63 |
| MTLN | Metlen Energy & Metals Plc | -10.31 | -10.69 | -27.84 | -32.30 | n/a | n/a | n/a | n/a |
| BAB | Babcock International Group | -9.41 | -14.57 | -8.11 | -9.27 | +55.24 | +117.11 | +285.51 | +376.09 |
| BA. | BAE Systems plc | -8.13 | -2.13 | +20.88 | +2.73 | +30.45 | +52.72 | +110.62 | +318.42 |
| SGRO | Segro Plc | -7.87 | -24.01 | -9.13 | -0.84 | -6.08 | -28.34 | -10.88 | -31.49 |
| AUTO | Autotrader Group Plc | -5.47 | -9.25 | -24.26 | -41.62 | -39.72 | -36.10 | -24.67 | -20.89 |
| EXPN | Experian Plc | -5.44 | -10.16 | -26.19 | -32.20 | -29.97 | -27.91 | -3.66 | +0.32 |
| KGF | Kingfisher | -4.91 | -25.80 | -11.58 | -8.67 | +10.80 | +11.75 | +7.72 | -15.42 |
| LSEG | London Stock Exchange Group plc | -4.80 | -6.93 | -6.85 | -0.65 | -27.16 | -14.03 | +5.69 | +16.01 |
| ADM | Admiral Group | -4.61 | +3.24 | -3.77 | -4.32 | +8.59 | +8.17 | +51.19 | +0.69 |
| RR. | Rolls Royce Holdings Plc | -4.52 | -16.87 | -4.44 | -6.26 | +39.08 | +162.68 | +667.98 | +943.79 |
| STJ | St James's Place Plc | -4.39 | -13.59 | -16.44 | -5.47 | +14.47 | +157.90 | -1.14 | -7.57 |
| RMV | Rightmove plc | -4.38 | -7.67 | -20.07 | -41.17 | -40.08 | -23.87 | -25.05 | -30.57 |
| REL | RELX plc | -4.05 | -7.39 | -21.00 | -31.43 | -38.01 | -30.17 | -7.46 | +32.43 |
| BBOX | Tritax Big Box REIT plc | -4.01 | -17.99 | -5.48 | -0.42 | +1.44 | -9.77 | +6.56 | -21.37 |
| SGE | Sage Group plc | -3.84 | -1.29 | -25.37 | -24.19 | -32.68 | -35.80 | +8.19 | +33.64 |
| BT.A | BT Group plc | -3.82 | -5.81 | +10.35 | +4.40 | +25.43 | +86.91 | +46.91 | +37.93 |
| LAND | Land Securities Group plc | -3.80 | -17.71 | -12.14 | -8.12 | -1.66 | -19.12 | -7.61 | -24.02 |
| SSE | SSE plc | -3.54 | -7.70 | +14.96 | +44.47 | +60.49 | +49.70 | +43.68 | +71.59 |
| CPG | Compass Group plc | -3.46 | -10.54 | -14.51 | -19.22 | -20.55 | -11.55 | +1.39 | +37.52 |
| PSN | Persimmon plc | -3.46 | -28.62 | -18.71 | -3.93 | -8.90 | -17.53 | -11.12 | -64.42 |
| PCT | Polar Capital Technology Trust plc | -3.33 | -6.26 | +3.12 | +10.88 | +57.05 | +60.20 | +143.89 | +122.27 |
| LMP | LondonMetric Property plc | -3.08 | -16.70 | -3.71 | -0.17 | -0.28 | -10.36 | +7.57 | -15.68 |
| BLND | British Land Co plc | -2.72 | -15.88 | -12.23 | -1.21 | -5.19 | -12.72 | -6.20 | -32.78 |
| AV. | Aviva Plc | -2.72 | -13.50 | -13.14 | -12.99 | +6.15 | +19.59 | +43.78 | +55.04 |
| ULVR | Unilever plc | -2.52 | -18.06 | -7.78 | -9.75 | -11.87 | +0.50 | -5.66 | -1.54 |
| IGG | IG Group Holdings Plc | -2.48 | +8.69 | +8.35 | +34.41 | +48.37 | +94.50 | +103.16 | +63.00 |
| PRU | Prudential plc | -2.45 | -8.92 | -10.07 | +0.10 | +24.07 | +37.07 | +0.93 | -33.78 |
| HLN | Haleon plc | -2.34 | -9.56 | -1.40 | +11.18 | -3.93 | +11.18 | +12.46 | n/a |
| TSCO | Tesco plc | -1.98 | -4.37 | +4.86 | +4.12 | +39.57 | +54.12 | +82.82 | +101.05 |
| BKG | Berkeley Group Holdings plc | -1.94 | -20.68 | -11.64 | -6.84 | -4.46 | -27.97 | -15.66 | -23.63 |
| WTB | Whitbread plc | -1.87 | -13.08 | -11.55 | -29.70 | -9.56 | -31.16 | -20.39 | -34.40 |
| ALW | Alliance Witan plc | -1.66 | -7.48 | -6.90 | -5.41 | -0.17 | -2.78 | +24.01 | +29.55 |
| RTO | Rentokil Initial Plc | -1.44 | +0.31 | +3.46 | +23.84 | +28.83 | -3.15 | -20.28 | -6.08 |
| MKS | Marks & Spencer Group plc | -1.39 | -17.78 | +1.24 | -8.66 | -6.40 | +22.60 | +110.19 | +111.89 |
| BNZL | Bunzl plc | -1.19 | -1.37 | +4.34 | -7.36 | -27.58 | -29.19 | -28.23 | -6.04 |
| ENT | Entain plc | -0.81 | -6.16 | -27.59 | -40.14 | -15.02 | -31.26 | -54.21 | -65.29 |
| SN. | Smith & Nephew plc | -0.62 | -13.01 | -2.21 | -9.79 | +11.81 | +14.33 | +4.65 | -12.21 |
| CNA | Centrica plc | -0.59 | +1.38 | +19.43 | +20.86 | +35.73 | +56.51 | +95.36 | +292.34 |
| FCIT | F&C Investment Trust plc | -0.50 | -7.14 | -3.31 | +0.67 | +8.62 | +20.91 | +31.97 | +51.71 |
| MNG | M&G plc | -0.47 | -14.13 | -4.25 | +8.73 | +32.68 | +16.18 | +51.43 | +31.41 |
| PSON | Pearson plc | -0.38 | -0.63 | -9.12 | -8.55 | -22.27 | -7.85 | +15.53 | +23.42 |
| HWDN | Howden Joinery Group Plc | -0.38 | -19.64 | -5.91 | -6.25 | +5.62 | -12.73 | +15.34 | +5.25 |
| LLOY | Lloyds Banking Group plc | -0.37 | -11.72 | -7.26 | +8.96 | +22.22 | +75.03 | +95.25 | +114.03 |
| SBRY | Sainsbury (J) plc | -0.30 | -4.87 | +2.79 | +0.48 | +40.08 | +22.10 | +27.06 | +35.34 |
| CTEC | ConvaTec Group Plc | -0.27 | -14.74 | -8.38 | -2.93 | -15.34 | -24.41 | -0.73 | +11.99 |
| HSX | Hiscox Ltd | -0.20 | -2.45 | +5.89 | +12.52 | +26.04 | +22.17 | +41.12 | +82.94 |
| BTRW | Barratt Redrow Plc | -0.12 | -29.96 | -31.26 | -32.57 | -39.78 | -46.21 | -43.08 | -66.82 |
| SDR | Schroders plc | +0.00 | -2.30 | +43.05 | +53.82 | +59.65 | +53.69 | +29.94 | -2.53 |
| AAF | Airtel Africa plc | +0.11 | +1.20 | +4.56 | +53.17 | +113.80 | +237.02 | +234.15 | +339.30 |
| DGE | Diageo plc | +0.18 | -15.64 | -11.68 | -19.81 | -30.64 | -52.26 | -60.86 | -52.98 |
| JD. | JD Sports Fashion plc | +0.21 | -17.08 | -18.00 | -23.62 | -6.60 | -41.55 | -59.09 | -58.98 |
| SDLF | Standard Life Plc | +0.23 | -13.49 | -9.23 | +4.57 | +15.49 | +22.37 | +21.30 | -9.28 |
| NG. | National Grid | +0.28 | -11.11 | +8.66 | +17.09 | +25.99 | +26.74 | +25.97 | +56.43 |
| BEZ | Beazley plc | +0.32 | +0.08 | +51.49 | +45.25 | +39.04 | +88.83 | +122.85 | +267.11 |
| BGEO | Lion Finance Group Plc | +0.32 | -19.82 | +1.75 | +25.42 | +66.52 | +84.29 | +259.34 | +738.58 |
| IMB | Imperial Brands Group | +0.52 | -7.52 | -1.91 | -3.15 | +10.77 | +75.11 | +62.06 | +105.41 |
| ITRK | Intertek Group plc | +0.78 | -23.34 | -22.15 | -21.13 | -27.07 | -27.15 | -8.82 | -35.33 |
| INF | Informa plc | +0.89 | -10.95 | -15.16 | -17.25 | -5.85 | -10.87 | +11.74 | +31.73 |
| BATS | British American Tobacco plc | +0.93 | -6.23 | +3.13 | +10.43 | +40.13 | +82.13 | +50.79 | +56.76 |
| IHG | InterContinental Hotels Group plc | +0.97 | -5.35 | -8.07 | +6.04 | +13.80 | +16.46 | +88.01 | +95.10 |
| SMT | Scottish Mortgage Investment Trust plc | +1.03 | -4.53 | -0.46 | +5.49 | +20.86 | +33.59 | +81.66 | +5.68 |
| STAN | Standard Chartered plc | +1.09 | -16.21 | -15.03 | +5.94 | +32.16 | +126.00 | +159.12 | +207.00 |
| CCH | Coca-Cola HBC AG | +1.10 | -11.81 | +10.58 | +17.25 | +22.46 | +68.47 | +92.21 | +84.03 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.16 | -14.65 | +3.10 | +5.59 | +5.59 | +10,411.28 | +13,088.68 | +15,607.87 |
| IMI | IMI plc | +1.17 | -10.00 | +4.35 | +14.69 | +32.99 | +42.89 | +72.11 | +98.77 |
| BRBY | Burberry Group plc | +1.18 | -11.74 | -18.63 | -10.62 | +24.33 | -16.65 | -56.92 | -45.96 |
| SVT | Severn Trent Plc | +1.25 | -8.69 | +9.19 | +18.10 | +22.85 | +17.91 | +6.70 | +30.27 |
| RKT | Reckitt Benckiser Group Plc | +1.33 | -20.70 | -13.73 | -6.58 | +0.12 | +16.36 | -15.84 | -18.96 |
| SHEL | Shell plc | +1.40 | +13.29 | +28.87 | +27.38 | +23.37 | +33.26 | +55.97 | +140.04 |
| MRO | Melrose Industries plc | +1.44 | -13.04 | -15.29 | -16.81 | -4.76 | -26.63 | +1.86 | -1.80 |
| DCC | DCC plc | +1.60 | -11.63 | -3.25 | -3.25 | -12.14 | -20.56 | +5.50 | -29.51 |
| UU. | United Utilities Group Plc | +1.74 | -7.47 | +9.38 | +14.68 | +31.93 | +23.29 | +24.48 | +42.05 |
| LGEN | Legal & General Group plc | +1.82 | -11.32 | -7.14 | +1.01 | -1.35 | -5.83 | +4.88 | -13.30 |
| NXT | Next plc | +2.10 | -8.39 | -8.87 | +1.60 | +12.23 | +34.80 | +85.40 | +56.97 |
| DPLM | Diploma plc | +2.10 | +3.00 | +9.66 | +10.91 | +45.98 | +55.87 | +114.73 | +129.40 |
| ICG | ICG Plc | +2.12 | -11.02 | -26.98 | -32.52 | -26.62 | -27.48 | +27.31 | -20.32 |
| VOD | Vodafone Group plc | +2.18 | -3.67 | +13.76 | +28.61 | +52.69 | +58.89 | +23.79 | -18.53 |
| BARC | Barclays plc | +2.22 | -15.60 | -18.96 | -0.10 | +25.93 | +110.56 | +178.98 | +108.90 |
| GAW | Games Workshop Group | +2.36 | -0.50 | -7.10 | +22.25 | +27.14 | +80.53 | +94.01 | +81.63 |
| SPX | Spirax Group plc | +2.49 | -16.57 | -2.66 | -2.94 | +0.38 | -34.70 | -42.17 | -42.65 |
| HLMA | Halma plc | +2.82 | -11.09 | +4.49 | +10.98 | +41.44 | +59.25 | +75.72 | +55.91 |
| AZN | AstraZeneca plc | +2.92 | -7.98 | +4.12 | +30.02 | +27.74 | +33.14 | +27.11 | +96.70 |
| IAG | International Consolidated Airlines Group SA | +3.07 | -15.93 | -14.93 | -6.68 | +22.49 | +107.70 | +159.55 | +81.41 |
| FRES | Fresnillo | +3.52 | -25.09 | -2.16 | +36.90 | +235.20 | +594.97 | +340.26 | +246.65 |
| GLEN | Glencore plc | +3.52 | +0.82 | +36.68 | +60.36 | +80.88 | +25.57 | +19.75 | +87.99 |
| WEIR | Weir Group plc | +3.61 | -21.81 | -3.03 | +1.77 | +15.13 | +36.27 | +56.61 | +55.29 |
| BP. | BP Plc | +3.88 | +22.29 | +36.63 | +31.11 | +30.96 | +18.53 | +17.67 | +93.00 |
| NWG | NatWest Group plc | +3.89 | -12.79 | -16.77 | +3.73 | +15.69 | +105.40 | +107.86 | +161.06 |
| ABF | Associated British Foods plc | +3.90 | -6.98 | -12.88 | -8.92 | -5.45 | -26.85 | -5.76 | -23.18 |
| ANTO | Antofagasta plc | +3.91 | -23.48 | +0.96 | +22.51 | +83.74 | +64.53 | +114.87 | +92.97 |
| RIO | Rio Tinto plc | +4.79 | -10.77 | +9.14 | +35.47 | +35.97 | +31.48 | +25.10 | +18.29 |
| MNDI | Mondi plc | +4.83 | -5.14 | -5.44 | -17.29 | -28.83 | -39.82 | -35.01 | -55.96 |
| HSBA | HSBC Holdings plc | +4.88 | -13.89 | +2.11 | +15.52 | +34.32 | +95.12 | +121.77 | +183.89 |
| GSK | GSK plc | +5.05 | -6.91 | +12.92 | +37.89 | +38.68 | +20.16 | +43.93 | +54.40 |
| EDV | Endeavour Mining plc | +6.44 | -19.43 | +7.68 | +38.74 | +138.50 | +169.58 | +129.26 | n/a |
| AAL | Anglo American Plc | +6.77 | -17.29 | +2.27 | +13.58 | +34.39 | +62.29 | +22.90 | +9.74 |
| SMIN | Smiths Group Plc | +8.03 | -16.68 | -3.87 | -1.38 | +16.91 | +38.37 | +35.79 | +46.67 |
| CRDA | Croda International plc | +11.00 | -8.37 | +3.17 | +6.98 | -1.97 | -41.58 | -56.21 | -55.56 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
