FTSE 100: Performance
9,684.79
-66.52 (-0.68%)Day high
9,764.77
9,764.77
Day low
9,655.73
9,655.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| INF | Informa plc | -5.35 | -4.75 | -0.49 | +14.79 | +6.86 | +16.50 | +43.48 | +63.31 |
| SN. | Smith & Nephew plc | -4.70 | -3.44 | -12.96 | +10.19 | +20.77 | +15.41 | +9.10 | -19.58 |
| HIK | Hikma Pharmaceuticals | -3.78 | -4.69 | -6.47 | -29.37 | -22.29 | -13.10 | -1.64 | -38.55 |
| NXT | Next plc | -3.77 | -5.16 | +11.10 | +5.01 | +35.40 | +64.46 | +133.54 | +98.55 |
| STJ | St James's Place Plc | -3.63 | +1.72 | +4.89 | +22.15 | +45.40 | +96.13 | +17.87 | +19.84 |
| LAND | Land Securities Group plc | -3.56 | -4.98 | +5.14 | -5.44 | +0.52 | -18.26 | -8.90 | -18.03 |
| MRO | Melrose Industries plc | -3.48 | -9.79 | -5.62 | +18.60 | +1.97 | +1.85 | +48.14 | +10.63 |
| HLMA | Halma plc | -3.34 | +4.93 | +6.07 | +13.43 | +29.16 | +56.13 | +64.95 | +48.95 |
| BP. | BP Plc | -2.88 | -5.07 | +4.39 | +13.23 | +10.48 | -4.46 | -6.10 | +61.57 |
| PCT | Polar Capital Technology Trust plc | -2.84 | +0.76 | +9.49 | +36.74 | +32.81 | +80.63 | +154.13 | +106.95 |
| AAL | Anglo American Plc | -2.66 | +0.07 | +11.41 | +34.94 | +18.16 | +59.40 | -6.65 | +18.72 |
| TSCO | Tesco plc | -2.40 | +0.14 | -0.16 | +10.25 | +18.01 | +55.29 | +96.42 | +96.16 |
| UU. | United Utilities Group Plc | -2.04 | -1.05 | +1.78 | +0.77 | +8.55 | +7.55 | +13.15 | +25.51 |
| SHEL | Shell plc | -1.87 | -5.58 | +2.74 | +2.57 | +8.00 | +7.81 | +17.86 | +97.49 |
| SVT | Severn Trent Plc | -1.85 | -1.53 | +4.41 | -0.15 | +3.57 | +3.13 | -1.78 | +17.03 |
| ABF | Associated British Foods plc | -1.65 | -3.29 | +6.50 | +2.00 | -2.43 | -11.86 | +32.89 | -8.38 |
| IMB | Imperial Brands Group | -1.44 | +2.03 | +1.55 | +10.52 | +22.90 | +77.82 | +57.52 | +106.16 |
| SPX | Spirax Group plc | -1.39 | -2.45 | -2.80 | +13.71 | -6.05 | -34.37 | -39.48 | -40.57 |
| SGRO | Segro Plc | -1.27 | -2.86 | +8.88 | -0.72 | -3.84 | -21.03 | -13.64 | -24.38 |
| III | 3i Group Plc | -1.22 | -5.40 | -18.31 | -23.48 | -13.47 | +34.31 | +136.06 | +177.48 |
| BTRW | Barratt Redrow Plc | -1.10 | -5.50 | -1.94 | -24.30 | -17.80 | -36.54 | -12.05 | -42.18 |
| DPLM | Diploma plc | -1.01 | +2.18 | -2.00 | +15.67 | +21.89 | +51.32 | +90.06 | +158.14 |
| PSH | Pershing Square Holdings Ltd | -0.98 | +8.71 | +7.10 | +29.36 | +27.14 | +47.89 | +76.53 | +110.00 |
| ITRK | Intertek Group plc | -0.93 | -8.89 | -3.27 | -5.71 | -6.18 | +9.81 | +10.86 | -22.26 |
| ICG | ICG Plc | -0.87 | +7.20 | -10.38 | +6.92 | -4.38 | +23.81 | +71.60 | +27.66 |
| GAW | Games Workshop Group | -0.87 | +21.02 | +31.93 | +17.73 | +39.80 | +98.77 | +166.58 | +94.21 |
| NG. | National Grid | -0.84 | -3.72 | +7.39 | +5.93 | +19.23 | +14.92 | +20.05 | +41.24 |
| RMV | Rightmove plc | -0.83 | -4.11 | -27.20 | -31.69 | -22.22 | -5.38 | -3.02 | -16.42 |
| CPG | Compass Group plc | -0.64 | -3.35 | -8.88 | -8.38 | -12.10 | +11.80 | +23.00 | +62.95 |
| LLOY | Lloyds Banking Group plc | -0.59 | +3.98 | +12.65 | +24.37 | +71.79 | +102.36 | +109.26 | +159.59 |
| LMP | LondonMetric Property plc | -0.55 | -4.96 | +1.17 | -8.77 | -0.55 | -7.75 | +1.28 | -19.35 |
| SSE | SSE plc | -0.51 | -4.09 | +27.71 | +17.69 | +28.02 | +14.04 | +24.04 | +47.87 |
| SMIN | Smiths Group Plc | -0.51 | -5.56 | -0.85 | +5.01 | +33.68 | +35.49 | +45.71 | +49.28 |
| WEIR | Weir Group plc | -0.49 | +1.49 | +9.17 | +13.51 | +26.71 | +56.71 | +68.50 | +50.55 |
| BATS | British American Tobacco plc | -0.46 | +5.53 | +3.99 | +19.76 | +43.62 | +85.90 | +30.81 | +51.41 |
| KGF | Kingfisher | -0.36 | +3.52 | +25.77 | +11.68 | +18.10 | +25.31 | +30.94 | +13.17 |
| MKS | Marks & Spencer Group plc | -0.31 | -8.17 | -6.45 | -13.22 | -18.33 | +24.21 | +169.77 | +136.82 |
| CNA | Centrica plc | -0.21 | -0.30 | +0.54 | +1.08 | +27.95 | +18.34 | +81.76 | +304.24 |
| SDR | Schroders plc | -0.21 | -1.27 | +3.07 | +9.44 | +22.45 | -11.10 | -14.55 | -29.65 |
| LGEN | Legal & General Group plc | -0.08 | +4.88 | +2.42 | -1.42 | +7.36 | +1.14 | -1.89 | -1.77 |
| FCIT | F&C Investment Trust plc | +0.00 | +1.64 | +5.88 | +14.35 | +9.04 | +30.16 | +37.80 | +61.01 |
| CRDA | Croda International plc | +0.04 | -3.22 | +8.58 | -11.01 | -20.55 | -45.99 | -60.30 | -56.45 |
| BA. | BAE Systems plc | +0.15 | -6.28 | -16.00 | -12.66 | +41.24 | +60.07 | +102.23 | +237.35 |
| ALW | Alliance Witan plc | +0.16 | -0.31 | +1.91 | +7.21 | +0.47 | +17.25 | +37.57 | +42.95 |
| AZN | AstraZeneca plc | +0.25 | +0.59 | +19.26 | +23.90 | +30.03 | +33.63 | +19.82 | +81.37 |
| PSN | Persimmon plc | +0.39 | +3.78 | +19.37 | -6.05 | +2.92 | -4.22 | +3.49 | -50.89 |
| GLEN | Glencore plc | +0.50 | +4.10 | +24.10 | +30.55 | +2.63 | -17.37 | -28.50 | +58.40 |
| ENT | Entain plc | +0.54 | +5.54 | -14.56 | -1.62 | -9.30 | -21.24 | -45.96 | -32.18 |
| RR. | Rolls Royce Holdings Plc | +0.63 | +0.72 | -2.75 | +28.05 | +94.55 | +284.01 | +1,149.86 | +866.18 |
| GSK | GSK plc | +0.71 | +2.77 | +23.97 | +21.30 | +37.91 | +29.19 | +26.50 | +31.98 |
| PRU | Prudential plc | +0.82 | +2.26 | +7.43 | +24.66 | +70.34 | +26.31 | +3.85 | -16.49 |
| IMI | IMI plc | +0.89 | +0.73 | +8.66 | +21.29 | +33.62 | +51.37 | +85.65 | +108.74 |
| RTO | Rentokil Initial Plc | +0.92 | +6.49 | +15.82 | +23.40 | +4.09 | +0.66 | -19.30 | -14.72 |
| HWDN | Howden Joinery Group Plc | +0.93 | +2.06 | -1.51 | -6.48 | -0.91 | +0.27 | +41.03 | +22.56 |
| PHNX | Phoenix Group Holdings Plc | +1.02 | +4.20 | +5.55 | +6.44 | +33.98 | +33.72 | +13.36 | -2.58 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.03 | +0.00 | +4.11 | -0.58 | +8.57 | +11,592.31 | +13,552.69 | +17,724.10 |
| DGE | Diageo plc | +1.09 | -7.30 | -9.96 | -14.74 | -36.51 | -41.33 | -54.77 | -43.43 |
| RKT | Reckitt Benckiser Group Plc | +1.25 | +2.15 | +4.44 | +17.27 | +23.04 | +9.81 | +3.75 | -6.74 |
| LSEG | London Stock Exchange Group plc | +1.41 | -1.64 | -1.40 | -21.96 | -24.32 | -6.30 | +15.43 | -2.51 |
| NWG | NatWest Group plc | +1.48 | +4.89 | +17.18 | +22.75 | +55.41 | +184.90 | +143.79 | +262.79 |
| VOD | Vodafone Group plc | +1.55 | +1.77 | +9.58 | +29.72 | +38.35 | +47.71 | +11.19 | -26.46 |
| WTB | Whitbread plc | +1.57 | -13.58 | -23.47 | -13.61 | -18.42 | -31.05 | -9.50 | -23.88 |
| MNG | M&G plc | +1.58 | +3.17 | +8.46 | +8.67 | +38.62 | +26.21 | +49.80 | +45.32 |
| CTEC | ConvaTec Group Plc | +1.59 | -6.43 | -0.95 | -19.97 | -2.04 | -4.56 | +0.17 | +11.22 |
| JD. | JD Sports Fashion plc | +1.81 | -1.65 | -12.09 | +6.52 | -19.00 | -53.20 | -31.87 | -50.26 |
| SGE | Sage Group plc | +1.87 | -0.23 | +2.06 | -13.83 | -16.83 | -6.97 | +39.28 | +89.06 |
| MNDI | Mondi plc | +1.93 | +4.27 | -12.20 | -25.39 | -27.16 | -42.99 | -39.12 | -51.83 |
| ADM | Admiral Group | +2.21 | -0.44 | -5.48 | -4.85 | +18.62 | +18.27 | +53.02 | +10.10 |
| DCC | DCC plc | +2.30 | +1.89 | +7.55 | +9.15 | -6.23 | -9.95 | +20.35 | -5.56 |
| CCH | Coca-Cola HBC AG | +2.35 | +3.43 | +1.36 | -5.22 | +33.48 | +64.25 | +92.58 | +59.28 |
| EZJ | easyJet plc | +2.54 | +5.90 | +5.05 | -8.59 | -15.29 | -0.78 | +35.40 | -28.53 |
| ANTO | Antofagasta plc | +2.77 | +9.43 | +33.27 | +69.74 | +80.09 | +88.12 | +108.50 | +113.33 |
| AAF | Airtel Africa plc | +2.84 | +4.04 | +42.63 | +80.95 | +198.04 | +162.07 | +187.57 | +333.70 |
| RIO | Rio Tinto plc | +2.85 | +4.41 | +21.60 | +31.33 | +14.94 | -1.16 | -0.44 | +0.52 |
| BNZL | Bunzl plc | +2.91 | +0.73 | -10.74 | -3.94 | -37.67 | -29.52 | -25.40 | -11.39 |
| HLN | Haleon plc | +3.16 | +0.00 | +3.42 | -6.87 | -3.28 | +16.13 | +15.25 | n/a |
| EXPN | Experian Plc | +3.33 | +1.26 | -11.41 | -9.71 | -5.97 | +5.78 | +16.45 | +25.01 |
| AV. | Aviva Plc | +3.35 | +3.51 | -1.36 | +10.00 | +39.94 | +54.94 | +49.79 | +115.20 |
| ULVR | Unilever plc | +3.53 | -3.65 | -6.11 | -7.08 | -7.64 | +14.68 | +4.10 | +0.11 |
| REL | RELX plc | +3.53 | -1.57 | -10.89 | -21.00 | -17.44 | +1.75 | +32.40 | +73.79 |
| BARC | Barclays plc | +3.95 | +9.85 | +18.09 | +42.26 | +68.62 | +209.77 | +192.69 | +213.93 |
| AUTO | Auto Trader Group plc | +4.12 | -10.13 | -21.21 | -23.88 | -24.03 | -10.93 | +12.75 | +9.45 |
| IHG | InterContinental Hotels Group plc | +4.39 | +6.24 | +17.71 | +25.30 | +3.91 | +46.10 | +112.26 | +118.96 |
| BT.A | BT Group plc | +4.49 | +4.79 | -8.35 | +0.49 | +22.28 | +47.96 | +61.67 | +34.75 |
| SBRY | Sainsbury (J) plc | +4.60 | +0.19 | +1.51 | +12.48 | +15.21 | +9.91 | +47.78 | +40.93 |
| SMT | Scottish Mortgage Investment Trust plc | +4.71 | +5.19 | +2.96 | +15.76 | +17.88 | +46.02 | +52.27 | -2.39 |
| BKG | Berkeley Group Holdings plc | +5.03 | -4.14 | +4.80 | -11.26 | -4.81 | -22.00 | -1.78 | -13.78 |
| EDV | Endeavour Mining plc | +5.57 | +9.09 | +24.46 | +50.08 | +139.34 | +102.36 | +111.76 | n/a |
| HSBA | HSBC Holdings plc | +5.65 | +1.85 | +11.01 | +29.81 | +46.80 | +84.70 | +128.32 | +179.35 |
| HSX | Hiscox Ltd | +5.87 | +2.06 | +5.71 | +8.60 | +20.78 | +34.20 | +30.48 | +39.46 |
| PSON | Pearson plc | +5.98 | +3.42 | +0.29 | -2.11 | -18.60 | +11.22 | +13.25 | +58.06 |
| FRES | Fresnillo | +6.09 | +20.30 | +30.05 | +97.65 | +329.15 | +387.70 | +234.74 | +150.53 |
| IAG | International Consolidated Airlines Group SA | +6.14 | +7.10 | +8.07 | +31.04 | +41.54 | +160.19 | +209.56 | +163.24 |
| BEZ | Beazley plc | +6.22 | -8.00 | -0.24 | -10.05 | -1.37 | +55.64 | +27.58 | +133.90 |
| STAN | Standard Chartered plc | +6.31 | +9.14 | +21.75 | +53.69 | +76.62 | +173.97 | +191.18 | +266.92 |
| BAB | Babcock International Group | +7.06 | +7.15 | +8.16 | +19.68 | +149.55 | +227.01 | +328.23 | +320.93 |
| AHT | Ashtead Group plc | +8.30 | +8.50 | -2.33 | +22.05 | +0.23 | -4.12 | +6.92 | +55.88 |
| BRBY | Burberry Group plc | +8.80 | +6.33 | +22.20 | +19.15 | +35.67 | -14.01 | -36.68 | -29.97 |
| WPP | WPP plc | +12.70 | +16.68 | -15.37 | -38.95 | -62.35 | -55.18 | -58.64 | -57.19 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
