FTSE 100: Performance
10,660.03
-65.00 (-0.61%)Day high
10,748.42
10,748.42
Day low
10,630.00
10,630.00
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ANTO | Antofagasta plc | -11.70 | -21.29 | -20.31 | -20.03 | +14.67 | +65.35 | +128.47 | +110.43 |
| AAL | Anglo American Plc | -10.71 | -11.78 | +2.72 | -0.11 | +28.77 | +55.30 | +79.30 | +34.04 |
| ABDN | Aberdeen Group Plc | -8.30 | -11.56 | -11.85 | +2.39 | +8.42 | +30.82 | +45.00 | -15.10 |
| FRES | Fresnillo | -7.76 | -17.77 | -7.44 | -32.73 | +18.37 | +220.16 | +346.34 | +168.60 |
| RIO | Rio Tinto plc | -7.62 | -13.46 | -9.31 | -16.06 | +20.27 | +25.17 | +26.96 | +33.98 |
| RR. | Rolls Royce Holdings Plc | -7.57 | -15.00 | -9.51 | +10.63 | +14.25 | +124.45 | +533.12 | +832.35 |
| DPLM | Diploma plc | -7.10 | -4.79 | -4.28 | +4.09 | +32.97 | +68.68 | +156.72 | +147.61 |
| STAN | Standard Chartered plc | -6.91 | -12.58 | -8.07 | +11.29 | +41.85 | +133.83 | +174.30 | +305.20 |
| GLEN | Glencore plc | -6.55 | -1.67 | -0.30 | -4.71 | +57.70 | +31.53 | +23.22 | +46.19 |
| CCC | Computacenter plc | -6.40 | -13.21 | -0.45 | +40.00 | +78.89 | +102.60 | +89.71 | +77.44 |
| NWG | NatWest Group plc | -6.26 | -9.09 | -7.71 | +6.65 | +15.97 | +76.14 | +189.15 | +154.74 |
| PCT | Polar Capital Technology Trust plc | -6.19 | -12.23 | -7.97 | +1.76 | +40.07 | +94.39 | +178.21 | +144.36 |
| WEIR | Weir plc | -5.51 | -8.92 | -2.14 | -18.16 | -13.52 | +15.53 | +40.66 | +48.13 |
| III | 3i Group Plc | -5.44 | -13.43 | -9.33 | -16.55 | -46.98 | -31.60 | +15.41 | +75.10 |
| BARC | Barclays plc | -5.31 | -12.00 | -22.31 | -5.71 | +7.19 | +69.05 | +182.65 | +105.90 |
| LLOY | Lloyds Banking Group plc | -5.15 | -7.29 | -12.58 | +0.14 | +18.84 | +61.94 | +141.43 | +106.05 |
| IMI | IMI plc | -4.41 | -9.27 | -6.68 | -1.40 | +21.45 | +58.07 | +92.49 | +68.66 |
| SMT | Scottish Mortgage Investment Trust plc | -3.98 | -2.61 | +13.70 | +8.50 | +36.80 | +79.33 | +136.34 | +6.47 |
| EDV | Endeavour Mining plc | -3.91 | -16.12 | +5.77 | -16.51 | +29.80 | +107.17 | +124.94 | +111.15 |
| HSBA | HSBC Holdings plc | -3.84 | -9.46 | -11.32 | +1.80 | +37.89 | +100.53 | +121.89 | +214.31 |
| BGEO | Lion Finance Group Plc | -3.80 | -12.90 | +4.74 | +7.81 | +58.62 | +192.77 | +273.27 | +702.51 |
| INF | Informa plc | -3.74 | -5.39 | -1.96 | +5.41 | -9.83 | +2.58 | +23.86 | +63.72 |
| HLMA | Halma plc | -3.47 | -8.43 | -10.43 | -26.37 | -5.80 | +32.63 | +81.17 | +10.89 |
| FCIT | F&C Investment Trust | -2.83 | -2.54 | -1.12 | +4.50 | +13.28 | +27.89 | +58.59 | +53.71 |
| JD. | JD Sports Fashion plc | -2.45 | +14.33 | +3.33 | +22.58 | -10.13 | -32.89 | -28.74 | -57.51 |
| SGRO | Segro Plc | -2.08 | -4.72 | +1.03 | +26.71 | +25.48 | +10.81 | +28.91 | -29.83 |
| BNZL | Bunzl plc | -2.04 | +4.11 | +1.75 | +15.57 | +13.36 | -21.31 | -3.27 | +7.70 |
| GAW | Games Workshop Group | -1.99 | -7.51 | -16.67 | -13.37 | +10.12 | +39.47 | +71.01 | +58.62 |
| AAF | Airtel Africa plc | -1.96 | -10.26 | -19.77 | -22.44 | +23.67 | +142.63 | +150.00 | +183.69 |
| SMIN | Smiths Group Plc | -1.83 | -5.79 | -2.31 | +3.68 | +6.76 | +62.55 | +71.82 | +84.32 |
| INVP | Investec Plc | -1.58 | -7.86 | -6.92 | -7.57 | +2.60 | -1.09 | +32.08 | +93.49 |
| ALW | Alliance Witan plc | -1.58 | -0.44 | +2.78 | +6.95 | +7.29 | +12.40 | +36.63 | +32.40 |
| PRU | Prudential plc | -1.47 | -7.53 | -19.18 | -21.54 | -12.95 | +34.27 | +6.75 | -39.18 |
| IGG | IG Group Holdings Plc | -1.43 | -29.24 | -44.05 | -37.33 | -10.94 | +2.01 | +56.07 | +17.69 |
| SPX | Spirax Group plc | -1.43 | -0.62 | +2.84 | -2.98 | +3.58 | +7.03 | -11.55 | -53.19 |
| BRBY | Burberry Group plc | -1.36 | +6.15 | +3.47 | -7.11 | -12.48 | +54.58 | -37.09 | -42.67 |
| IAG | International Consolidated Airlines Group SA | -1.06 | -6.83 | -6.79 | +7.97 | +1.61 | +89.93 | +196.45 | +162.14 |
| BLND | British Land Co plc | -0.90 | +4.08 | -4.39 | +5.33 | +7.44 | -0.66 | +40.71 | -14.10 |
| WPP | WPP plc | -0.90 | +3.20 | +43.77 | +48.59 | +8.15 | -48.71 | -41.75 | -58.38 |
| BBOX | Tritax Big Box REIT plc | -0.83 | -3.96 | -15.23 | -7.74 | -7.20 | -4.85 | +6.95 | -35.37 |
| ITH | Ithaca Energy plc | -0.69 | +1.76 | +13.93 | +9.53 | +51.15 | +175.29 | +75.73 | n/a |
| IHG | InterContinental Hotels Group plc | -0.66 | +7.53 | +6.53 | +17.60 | +31.94 | +41.36 | +109.56 | +153.98 |
| NXT | Next plc | -0.62 | +2.86 | +1.85 | +13.06 | +14.12 | +50.20 | +121.10 | +92.83 |
| EZJ | easyJet plc | -0.59 | +1.10 | +16.10 | +86.14 | +37.73 | +32.18 | +88.77 | +13.88 |
| MRO | Melrose Industries plc | -0.57 | -2.62 | -1.45 | -5.00 | -24.02 | +5.91 | +4.01 | -1.26 |
| MTLN | Metlen Energy & Metals Plc | -0.50 | -0.83 | +10.96 | +41.93 | +9.71 | n/a | n/a | n/a |
| SHEL | Shell plc | -0.50 | +10.78 | +18.12 | +17.85 | +40.84 | +51.66 | +42.57 | +122.30 |
| VOD | Vodafone Group plc | -0.33 | -4.27 | +2.61 | +5.00 | +35.74 | +62.51 | +58.26 | +8.10 |
| HSX | Hiscox Ltd | -0.32 | -3.05 | +1.15 | +15.81 | +35.24 | +63.07 | +89.53 | +127.28 |
| ABF | Associated British Foods plc | -0.21 | +4.15 | -3.98 | +4.24 | -15.11 | -16.87 | +0.13 | +11.87 |
| WTB | Whitbread plc | -0.19 | +10.39 | +5.09 | +4.92 | -18.17 | -22.19 | -20.49 | -17.30 |
| BA. | BAE Systems plc | -0.16 | -3.14 | +0.34 | -8.64 | +3.18 | +44.07 | +81.87 | +227.43 |
| ITRK | Intertek Group plc | +0.00 | +0.85 | +1.72 | +19.35 | +19.35 | +21.21 | +48.07 | +18.57 |
| DCC | DCC Energy Plc | +0.08 | +0.08 | +2.22 | +23.99 | +31.49 | +25.68 | +45.39 | +3.39 |
| BBY | Balfour Beatty plc | +0.18 | -11.76 | -5.93 | -0.48 | +25.00 | +81.32 | +172.28 | +220.76 |
| BP. | BP Plc | +0.23 | +12.83 | +13.46 | +6.90 | +45.21 | +50.55 | +12.19 | +72.37 |
| SBRY | Sainsbury (J) plc | +0.37 | +3.96 | +0.26 | -0.28 | +2.71 | +27.39 | +39.89 | +19.93 |
| MNG | M&G plc | +0.55 | -5.59 | -12.57 | +6.62 | +19.38 | +51.82 | +61.65 | +57.45 |
| LMP | LondonMetric Property plc | +0.67 | -0.06 | -7.25 | -6.77 | -8.76 | -9.94 | +11.09 | -30.12 |
| IMB | Imperial Brands Group | +0.78 | +16.34 | +1.64 | +3.45 | -4.84 | +24.04 | +66.16 | +80.03 |
| SVT | Severn Trent Plc | +0.81 | +4.31 | +6.71 | +4.04 | +14.44 | +21.33 | +29.78 | +21.42 |
| SSE | SSE plc | +0.94 | +3.85 | +1.34 | -2.27 | +34.66 | +36.42 | +62.79 | +57.54 |
| CRDA | Croda International plc | +1.00 | +10.12 | +22.51 | +20.79 | +23.17 | -4.48 | -11.06 | -60.84 |
| LAND | Land Securities Group plc | +1.00 | +4.28 | -6.07 | +7.96 | +1.94 | +5.11 | +15.16 | -3.29 |
| AV. | Aviva Plc | +1.04 | +1.39 | +4.04 | +12.16 | +7.74 | +48.75 | +80.35 | +89.71 |
| ULVR | Unilever plc | +1.22 | +5.91 | +7.83 | +18.53 | -4.95 | -7.07 | +10.84 | +13.61 |
| LGEN | Legal & General Group plc | +1.26 | +0.54 | -0.60 | +11.02 | +23.12 | +31.66 | +43.23 | +5.78 |
| PSON | Pearson plc | +1.33 | +14.44 | +13.59 | +24.75 | +22.74 | +33.17 | +52.57 | +118.38 |
| CNA | Centrica plc | +1.35 | -0.07 | -16.41 | -28.39 | -14.02 | +19.71 | -4.42 | +155.70 |
| SDLF | Standard Life Plc | +1.51 | -2.68 | -0.60 | +17.38 | +36.08 | +73.97 | +103.99 | +37.39 |
| STJ | St James's Place Plc | +1.51 | -3.67 | +0.84 | -17.03 | -20.40 | +25.09 | +71.77 | -30.16 |
| ICG | ICG Plc | +1.62 | -4.87 | -1.84 | -2.16 | -7.21 | -14.47 | +38.44 | -16.17 |
| AUTO | Autotrader Group Plc | +1.65 | +12.04 | +9.91 | +6.69 | -33.04 | -38.11 | -9.18 | -9.87 |
| RKT | Reckitt Benckiser Group Plc | +1.68 | +11.47 | +10.81 | +18.88 | -5.07 | +17.11 | -6.13 | +1.14 |
| BAB | Babcock International Group | +1.79 | -3.28 | -15.06 | -21.32 | -20.39 | +94.20 | +141.56 | +185.15 |
| HWDN | Howden Joinery Group Plc | +1.87 | +2.59 | +2.06 | -5.16 | -8.40 | -11.17 | +24.84 | -11.44 |
| TSCO | Tesco plc | +1.87 | +12.99 | +14.08 | +10.04 | +21.51 | +52.93 | +99.71 | +101.14 |
| DGE | Diageo plc | +1.91 | +9.22 | +13.62 | +20.17 | -3.32 | -31.36 | -42.13 | -50.83 |
| CPG | Compass Group plc | +1.93 | +10.80 | +8.00 | +12.57 | -3.64 | +1.67 | +23.73 | +75.21 |
| UU. | United Utilities Group Plc | +2.02 | +7.46 | +9.80 | +13.93 | +23.76 | +41.14 | +47.61 | +51.00 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.05 | +10.29 | +7.28 | +18.30 | +22.22 | +42.11 | +15,370.32 | +18,638.94 |
| HLN | Haleon plc | +2.11 | +11.70 | +4.59 | +10.64 | +7.95 | +1.75 | +13.93 | n/a |
| KGF | Kingfisher | +2.12 | +0.76 | +16.09 | +17.27 | +12.62 | +10.92 | +72.12 | +1.32 |
| AZN | AstraZeneca plc | +2.22 | +2.43 | +2.19 | -10.70 | +3.51 | +9.41 | +24.45 | +44.29 |
| BT.A | BT Group plc | +2.32 | +10.58 | +8.12 | -2.17 | +12.67 | +46.81 | +85.78 | +54.86 |
| GSK | GSK plc | +2.44 | +0.42 | +0.18 | -7.76 | +15.82 | +31.68 | +30.92 | +31.68 |
| MKS | Marks & Spencer Group plc | +2.45 | +13.15 | +6.51 | +21.24 | +4.07 | +11.07 | +97.11 | +137.37 |
| BATS | British American Tobacco plc | +2.54 | +7.49 | -2.99 | +8.06 | +17.57 | +67.74 | +82.36 | +72.19 |
| NG. | National Grid | +2.56 | +6.39 | -2.04 | -3.98 | +6.90 | +21.73 | +38.14 | +45.99 |
| CTEC | ConvaTec Group Plc | +3.04 | +13.38 | +13.91 | +5.35 | -1.53 | +7.49 | +20.20 | +20.02 |
| ADM | Admiral Group | +3.36 | +4.59 | +9.31 | +13.33 | +17.60 | +46.54 | +59.18 | +27.79 |
| CCH | Coca-Cola HBC AG | +3.39 | +3.90 | -7.85 | +8.38 | +31.84 | +64.87 | +116.14 | +85.65 |
| BTRW | Barratt Redrow Plc | +3.87 | +4.11 | +10.20 | +21.01 | -20.67 | -31.98 | -17.92 | -49.89 |
| SN. | Smith & Nephew plc | +4.23 | +10.04 | +1.34 | -6.63 | -18.74 | +0.44 | +23.18 | -12.30 |
| REL | RELX plc | +4.92 | +23.59 | +23.39 | +10.51 | -13.68 | -15.73 | +6.92 | +34.82 |
| SGE | Sage Group plc | +5.03 | +20.30 | +43.85 | +28.81 | +1.32 | +15.58 | +25.18 | +65.16 |
| EXPN | Experian Plc | +8.02 | +15.29 | +13.22 | +7.03 | -13.35 | -19.73 | +16.73 | -6.26 |
| LSEG | London Stock Exchange Group plc | +9.01 | +16.09 | +9.03 | -2.89 | +8.56 | -10.02 | +15.05 | +24.55 |
| RTO | Rentokil Initial Plc | +9.73 | +7.96 | -23.23 | -31.26 | -16.08 | -8.12 | -26.37 | -42.88 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
