FTSE 100: Performance
10,425.79
-3.06 (-0.03%)Day high
10,441.40
10,441.40
Day low
10,406.95
10,406.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -12.59 | -11.84 | -9.94 | -12.11 | +97.71 | +412.67 | +368.01 | +250.49 |
| ANTO | Antofagasta plc | -11.60 | -4.86 | +10.88 | +15.61 | +120.65 | +81.73 | +157.49 | +158.38 |
| AAL | Anglo American Plc | -9.45 | -3.26 | +22.64 | +23.96 | +83.94 | +52.96 | +68.24 | +34.02 |
| GLEN | Glencore plc | -9.36 | -5.94 | +3.82 | +35.90 | +87.53 | +17.73 | +23.73 | +72.62 |
| RIO | Rio Tinto plc | -7.96 | -6.60 | +13.95 | +21.13 | +73.57 | +38.78 | +46.11 | +22.58 |
| LSEG | London Stock Exchange Group plc | -7.76 | -10.25 | -0.78 | -5.45 | -22.21 | -13.30 | -0.62 | +3.36 |
| BRBY | Burberry Group plc | -7.56 | -4.80 | +1.47 | -15.18 | +7.00 | +8.63 | -50.00 | -52.44 |
| EDV | Endeavour Mining plc | -7.55 | -8.96 | -2.25 | -1.36 | +65.70 | +129.92 | +107.00 | +140.84 |
| ENT | Entain plc | -6.52 | +3.27 | -5.54 | -25.36 | -34.39 | -16.11 | -54.78 | -69.35 |
| SMT | Scottish Mortgage Investment Trust plc | -6.12 | -6.88 | +19.69 | +17.52 | +41.65 | +56.99 | +117.22 | +9.97 |
| AAF | Airtel Africa plc | -6.05 | +4.63 | -1.86 | +3.02 | +102.68 | +193.67 | +210.99 | +312.81 |
| ICG | ICG Plc | -5.33 | -9.32 | +15.17 | -15.79 | -9.84 | -23.08 | +30.98 | -20.67 |
| RTO | Rentokil Initial Plc | -5.32 | -7.93 | -7.53 | -3.44 | +22.03 | -5.82 | -31.33 | -12.96 |
| LAND | Land Securities Group plc | -5.23 | -0.71 | +14.14 | +3.30 | +0.72 | +0.00 | +11.78 | -10.39 |
| CNA | Centrica plc | -4.95 | -13.80 | -12.20 | +2.13 | +2.71 | +26.34 | +45.63 | +238.93 |
| VOD | Vodafone Group plc | -4.62 | -4.45 | -1.25 | +9.74 | +40.41 | +48.56 | +46.38 | -18.57 |
| BLND | British Land Co plc | -4.52 | +1.36 | +15.07 | +2.71 | +5.91 | -2.76 | +34.99 | -22.59 |
| CPG | Compass Group plc | -4.34 | +2.73 | +14.88 | +1.62 | -3.55 | +7.25 | +11.03 | +58.50 |
| PSN | Persimmon plc | -4.27 | -5.62 | -9.63 | -21.93 | -21.75 | -23.83 | -2.50 | -65.29 |
| TSCO | Tesco plc | -3.81 | -3.89 | -1.75 | +1.48 | +10.90 | +44.13 | +78.78 | +99.46 |
| BAB | Babcock International Group | -3.60 | -5.55 | -20.91 | -20.09 | -4.52 | +87.06 | +247.10 | +237.08 |
| WEIR | Weir Group plc | -3.28 | -5.91 | -14.58 | -17.04 | -3.44 | +15.60 | +35.83 | +24.03 |
| KGF | Kingfisher | -3.13 | -5.72 | -7.05 | -11.39 | +1.44 | +10.69 | +22.44 | -23.43 |
| REL | RELX plc | -2.98 | -4.05 | -4.59 | -22.48 | -40.22 | -34.78 | -9.83 | +21.63 |
| HLMA | Halma plc | -2.94 | -14.50 | +4.33 | +9.61 | +24.11 | +46.86 | +72.73 | +44.63 |
| BP. | BP Plc | -2.87 | -9.53 | -7.42 | +16.64 | +29.05 | +5.87 | +9.68 | +53.81 |
| JD. | JD Sports Fashion plc | -2.87 | +7.32 | +20.16 | +0.51 | +16.01 | -33.93 | -42.06 | -53.88 |
| MKS | Marks & Spencer Group plc | -2.23 | +4.81 | +9.38 | +13.01 | +2.80 | +22.11 | +96.60 | +136.61 |
| SPX | Spirax Group plc | -2.09 | -2.51 | +2.87 | +0.37 | +16.84 | -21.02 | -33.14 | -49.63 |
| SGE | Sage Group plc | -2.07 | -8.26 | -1.51 | -25.83 | -36.39 | -25.42 | -7.50 | +18.80 |
| SHEL | Shell plc | -2.07 | -6.26 | -10.43 | +11.20 | +11.94 | +8.19 | +29.59 | +104.03 |
| PCT | Polar Capital Technology Trust plc | -2.02 | +3.24 | +42.68 | +51.13 | +103.48 | +106.47 | +224.25 | +202.07 |
| III | 3i Group Plc | -2.02 | -1.47 | -15.45 | -29.64 | -43.41 | -27.75 | +22.56 | +91.42 |
| BA. | BAE Systems plc | -1.91 | -8.45 | -14.72 | +6.73 | -2.93 | +36.30 | +94.60 | +242.53 |
| ADM | Admiral Group | -1.86 | -2.93 | +8.90 | +6.23 | +0.42 | +31.75 | +59.64 | +4.78 |
| IMB | Imperial Brands Group | -1.67 | -1.18 | -8.51 | -11.90 | -5.86 | +35.66 | +55.83 | +74.64 |
| LMP | LondonMetric Property plc | -1.51 | -2.03 | +0.99 | -1.61 | -9.50 | -6.11 | +13.10 | -22.91 |
| STJ | St James's Place Plc | -1.50 | -5.21 | -5.99 | -17.87 | +4.99 | +109.22 | +8.16 | -23.21 |
| EXPN | Experian Plc | -1.49 | -2.74 | -4.40 | -25.69 | -34.17 | -31.61 | -13.31 | -10.19 |
| IMI | IMI plc | -1.47 | +6.21 | +11.44 | +18.44 | +45.36 | +64.73 | +82.73 | +71.45 |
| SN. | Smith & Nephew plc | -1.15 | -1.76 | -5.85 | -8.36 | +3.57 | +11.24 | -9.55 | -27.43 |
| CTEC | ConvaTec Group Plc | -1.05 | +4.97 | -4.96 | -13.33 | -28.64 | -12.82 | -1.71 | -12.85 |
| BBOX | Tritax Big Box REIT plc | -1.04 | +1.61 | +4.33 | +1.54 | +1.95 | -1.11 | +22.12 | -23.37 |
| SGRO | Segro Plc | -1.04 | +3.83 | +8.29 | +5.49 | +7.47 | -16.91 | +5.46 | -32.61 |
| SSE | SSE plc | -0.85 | -3.67 | -6.33 | +8.29 | +27.48 | +28.18 | +28.07 | +54.58 |
| SVT | Severn Trent Plc | -0.83 | -8.18 | -1.74 | +4.70 | +4.89 | +16.56 | +7.04 | +14.83 |
| FCIT | F&C Investment Trust | -0.72 | +3.13 | +14.28 | +11.70 | +27.10 | +36.10 | +60.42 | +65.60 |
| PSON | Pearson plc | -0.70 | +0.00 | +19.41 | +7.86 | +6.74 | +16.34 | +37.75 | +33.90 |
| UU. | United Utilities Group Plc | -0.54 | -5.07 | +2.79 | +9.55 | +13.10 | +27.89 | +29.31 | +26.44 |
| ABF | Associated British Foods plc | -0.50 | +2.64 | +5.60 | -10.73 | -7.30 | -23.64 | -3.51 | -16.02 |
| SBRY | Sainsbury (J) plc | -0.45 | -0.48 | -5.26 | -4.61 | +7.20 | +17.42 | +19.79 | +14.24 |
| HWDN | Howden Joinery Group Plc | -0.44 | +4.17 | +0.19 | -3.56 | -4.71 | -9.41 | +26.07 | -3.25 |
| ABDN | Aberdeen Group Plc | -0.34 | -5.26 | +23.61 | +15.61 | +25.81 | +54.51 | +13.32 | -14.60 |
| DCC | DCC plc | -0.24 | +0.00 | +36.05 | +29.96 | +34.80 | +10.01 | +41.43 | +3.69 |
| INVP | Investec Plc | -0.16 | +0.56 | +12.41 | +14.54 | +26.42 | +9.97 | +45.41 | +128.82 |
| RR. | Rolls Royce Holdings Plc | -0.13 | +11.40 | +17.60 | +19.93 | +56.91 | +194.00 | +799.58 | +1,171.20 |
| BT.A | BT Group plc | -0.10 | -12.39 | -1.43 | +6.38 | +2.79 | +39.02 | +54.39 | -4.12 |
| BATS | British American Tobacco plc | -0.07 | -5.95 | +7.03 | +8.68 | +27.36 | +84.28 | +74.67 | +65.40 |
| ALW | Alliance Witan plc | +0.00 | +0.99 | +10.67 | +4.08 | +11.04 | +9.93 | +34.41 | +35.51 |
| GAW | Games Workshop Group | +0.00 | -1.07 | +14.85 | +6.16 | +25.32 | +91.53 | +94.64 | +81.77 |
| BEZ | Beazley plc | +0.04 | +0.23 | +1.62 | +53.46 | +39.09 | +84.82 | +125.35 | +294.50 |
| NG. | National Grid | +0.12 | -4.33 | +1.20 | +7.69 | +13.79 | +36.35 | +28.39 | +45.10 |
| IHG | InterContinental Hotels Group plc | +0.12 | +11.39 | +29.20 | +19.86 | +54.26 | +52.62 | +139.74 | +152.00 |
| HLN | Haleon plc | +0.12 | -2.94 | -8.73 | -10.32 | -13.10 | -0.09 | +2.05 | n/a |
| IGG | IG Group Holdings Plc | +0.16 | +3.68 | +34.79 | +46.97 | +79.42 | +137.38 | +184.57 | +124.72 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.20 | +6.61 | +6.46 | +9.44 | +7.69 | +10,560.92 | +12,266.67 | +14,224.32 |
| SDR | Schroders plc | +0.26 | +0.51 | +2.53 | +46.55 | +62.65 | +55.82 | +36.11 | -2.27 |
| RKT | Reckitt Benckiser Group Plc | +0.32 | -0.39 | -8.37 | -22.24 | -7.82 | +5.13 | -23.46 | -28.00 |
| CRDA | Croda International plc | +0.33 | +3.11 | +14.35 | +12.23 | +3.77 | -23.83 | -44.57 | -56.93 |
| GSK | GSK plc | +0.38 | +2.22 | +1.06 | +7.88 | +39.52 | +22.42 | +37.35 | +35.78 |
| SMIN | Smiths Group Plc | +0.43 | +3.40 | +16.77 | +8.53 | +17.52 | +51.32 | +57.98 | +63.38 |
| PRU | Prudential plc | +0.70 | -10.39 | -4.75 | -12.07 | +13.16 | +43.24 | -6.03 | -29.04 |
| DPLM | Diploma plc | +0.71 | +0.93 | +21.61 | +33.02 | +48.08 | +71.84 | +141.81 | +139.53 |
| AV. | Aviva Plc | +0.78 | +2.88 | +5.20 | -5.80 | +4.18 | +34.14 | +66.65 | +62.60 |
| HSX | Hiscox Ltd | +0.79 | -1.10 | +20.05 | +25.95 | +42.09 | +54.83 | +68.48 | +116.49 |
| NXT | Next plc | +1.06 | +9.43 | +19.37 | +5.45 | +16.17 | +56.78 | +116.73 | +84.10 |
| MRO | Melrose Industries plc | +1.26 | -6.85 | -3.50 | -18.27 | -6.81 | -17.33 | -3.89 | +0.08 |
| ULVR | Unilever plc | +1.30 | +4.60 | -1.80 | -8.32 | -13.53 | -10.72 | -3.21 | -7.11 |
| LGEN | Legal & General Group plc | +1.49 | +5.57 | +20.83 | +10.38 | +13.45 | +23.76 | +28.25 | +7.40 |
| BNZL | Bunzl plc | +1.88 | +9.05 | +19.91 | +25.46 | +12.16 | -13.67 | -12.60 | +9.19 |
| WTB | Whitbread plc | +1.99 | +3.19 | +5.54 | -3.76 | -9.86 | -16.67 | -24.82 | -24.34 |
| CCH | Coca-Cola HBC AG | +2.10 | +8.98 | +11.26 | +21.53 | +21.09 | +72.67 | +99.15 | +75.07 |
| MNG | M&G plc | +2.19 | +5.31 | +20.96 | +16.29 | +30.59 | +59.97 | +74.60 | +37.81 |
| ITRK | Intertek Group plc | +2.20 | +5.93 | +59.57 | +24.84 | +23.04 | +21.49 | +35.98 | +4.26 |
| AZN | AstraZeneca plc | +2.30 | -2.34 | -1.11 | -1.06 | +30.42 | +8.96 | +18.98 | +63.30 |
| BGEO | Lion Finance Group Plc | +2.40 | +8.18 | +24.16 | +25.59 | +75.99 | +194.75 | +288.20 | +756.40 |
| AUTO | Autotrader Group Plc | +2.50 | +7.55 | +5.73 | -17.25 | -39.83 | -39.82 | -17.39 | -23.47 |
| HSBA | HSBC Holdings plc | +2.57 | +5.21 | +22.21 | +23.03 | +68.06 | +111.47 | +140.09 | +243.50 |
| SDLF | Standard Life Plc | +2.95 | +3.93 | +25.31 | +12.11 | +25.88 | +58.82 | +54.56 | +21.23 |
| DGE | Diageo plc | +2.99 | -3.03 | +12.55 | -2.30 | -16.07 | -39.82 | -53.06 | -55.53 |
| IAG | International Consolidated Airlines Group SA | +2.99 | +17.86 | +29.48 | +11.73 | +51.54 | +176.72 | +194.31 | +142.28 |
| INF | Informa plc | +3.13 | +6.30 | +15.76 | -1.00 | +10.96 | +1.28 | +25.69 | +68.86 |
| BTRW | Barratt Redrow Plc | +3.29 | +3.46 | -1.35 | -29.17 | -42.78 | -44.43 | -35.32 | -62.18 |
| STAN | Standard Chartered plc | +3.71 | +6.42 | +32.25 | +14.64 | +78.15 | +186.45 | +215.22 | +347.11 |
| CCC | Computacenter plc | +3.91 | +0.95 | +47.67 | +45.45 | +69.32 | +44.17 | +90.07 | +65.76 |
| MTLN | Metlen Energy & Metals Plc | +4.15 | +9.44 | +22.23 | -3.05 | n/a | n/a | n/a | n/a |
| NWG | NatWest Group plc | +4.55 | +12.50 | +23.95 | +1.33 | +32.96 | +108.77 | +186.74 | +197.40 |
| LLOY | Lloyds Banking Group plc | +4.81 | +9.49 | +17.66 | +11.82 | +45.63 | +96.27 | +157.68 | +132.02 |
| BARC | Barclays plc | +5.04 | +14.74 | +33.81 | +8.46 | +60.52 | +149.69 | +252.22 | +196.01 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
