FTSE 100: Performance
10,529.89
68.26 (0.65%)Day high
10,575.31
10,575.31
Day low
10,415.45
10,415.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EDV | Endeavour Mining plc | -10.45 | -12.71 | -13.20 | -5.43 | +66.65 | +125.62 | +98.46 | +134.67 |
| FRES | Fresnillo | -9.62 | -12.95 | -15.05 | -13.22 | +95.76 | +403.49 | +362.11 | +249.33 |
| ANTO | Antofagasta plc | -9.02 | -3.51 | +9.28 | +17.25 | +119.76 | +79.17 | +161.14 | +162.04 |
| GLEN | Glencore plc | -7.92 | -8.42 | -3.39 | +32.32 | +90.71 | +14.68 | +20.47 | +65.36 |
| AAL | Anglo American Plc | -7.33 | -3.47 | +16.67 | +23.69 | +84.59 | +49.76 | +67.88 | +27.22 |
| BRBY | Burberry Group plc | -5.58 | -3.65 | +2.85 | -14.15 | +1.93 | +11.35 | -49.39 | -51.87 |
| RIO | Rio Tinto plc | -5.31 | -7.60 | +9.49 | +19.83 | +74.25 | +37.16 | +44.54 | +18.54 |
| SMT | Scottish Mortgage Investment Trust plc | -5.04 | -6.38 | +16.73 | +18.16 | +37.16 | +59.77 | +118.39 | +7.93 |
| BGEO | Lion Finance Group Plc | -4.76 | +3.38 | +13.64 | +20.02 | +61.41 | +175.69 | +270.99 | +720.90 |
| WEIR | Weir Group plc | -4.71 | -4.63 | -15.56 | -15.92 | -3.24 | +19.94 | +37.68 | +24.38 |
| BAB | Babcock International Group | -4.60 | -7.38 | -21.51 | -21.64 | -13.90 | +84.80 | +240.36 | +237.91 |
| AAF | Airtel Africa plc | -4.19 | +3.13 | -6.13 | +1.54 | +94.22 | +190.92 | +206.52 | +333.63 |
| ICG | ICG Plc | -3.75 | -12.11 | +8.16 | -18.38 | -14.93 | -24.64 | +26.95 | -24.13 |
| LSEG | London Stock Exchange Group plc | -3.72 | -13.92 | -5.06 | -9.31 | -24.97 | -16.36 | -4.68 | -3.07 |
| PCT | Polar Capital Technology Trust plc | -3.48 | +4.12 | +40.48 | +52.42 | +98.32 | +117.51 | +227.02 | +205.17 |
| VOD | Vodafone Group plc | -3.45 | -5.75 | -5.15 | +8.24 | +37.30 | +48.53 | +44.38 | -14.67 |
| BA. | BAE Systems plc | -2.61 | -10.11 | -16.88 | +4.80 | -1.48 | +34.03 | +91.09 | +234.95 |
| IMI | IMI plc | -2.57 | +6.79 | +9.15 | +19.08 | +44.15 | +66.18 | +83.73 | +70.10 |
| IGG | IG Group Holdings Plc | -2.21 | +0.43 | +27.26 | +42.38 | +75.45 | +126.03 | +175.67 | +121.59 |
| BP. | BP Plc | -1.88 | -12.76 | -15.21 | +12.48 | +31.96 | +1.47 | +5.76 | +47.73 |
| MRO | Melrose Industries plc | -1.82 | -6.89 | -5.78 | -18.30 | -8.79 | -16.43 | -3.93 | +1.39 |
| FCIT | F&C Investment Trust | -1.79 | +3.04 | +12.88 | +11.60 | +25.60 | +36.52 | +60.28 | +64.48 |
| SPX | Spirax Group plc | -1.76 | +0.14 | +3.87 | +3.10 | +19.71 | -18.73 | -31.32 | -48.66 |
| BT.A | BT Group plc | -1.74 | -14.62 | -6.87 | +3.67 | +0.47 | +37.08 | +50.47 | -6.05 |
| JD. | JD Sports Fashion plc | -1.68 | +9.81 | +23.42 | +2.85 | +8.72 | -32.89 | -40.71 | -55.25 |
| CPG | Compass Group plc | -1.32 | +3.50 | +12.80 | +2.39 | -0.86 | +9.70 | +11.87 | +58.81 |
| SHEL | Shell plc | -1.23 | -8.72 | -14.78 | +8.27 | +14.12 | +4.20 | +26.18 | +95.76 |
| SGE | Sage Group plc | -0.82 | -9.40 | -1.73 | -26.75 | -36.53 | -26.31 | -8.65 | +15.93 |
| MTLN | Metlen Energy & Metals Plc | -0.78 | +5.08 | +17.53 | -6.91 | n/a | n/a | n/a | n/a |
| INVP | Investec Plc | -0.64 | -1.43 | +6.51 | +12.29 | +21.27 | +8.84 | +42.55 | +118.88 |
| HLMA | Halma plc | -0.61 | -13.80 | +2.34 | +10.51 | +22.86 | +46.46 | +74.15 | +44.58 |
| UU. | United Utilities Group Plc | -0.46 | -4.49 | +0.50 | +10.22 | +13.80 | +29.13 | +30.11 | +30.50 |
| ITRK | Intertek Group plc | -0.43 | +5.66 | +55.65 | +24.52 | +22.83 | +22.36 | +35.63 | +4.02 |
| ALW | Alliance Witan plc | -0.37 | +1.67 | +10.31 | +4.78 | +9.95 | +11.05 | +35.32 | +34.24 |
| SMIN | Smiths Group Plc | -0.31 | +3.80 | +11.10 | +8.95 | +17.33 | +52.62 | +58.59 | +61.41 |
| EXPN | Experian Plc | -0.16 | -3.32 | -0.99 | -26.13 | -34.66 | -31.84 | -13.83 | -11.11 |
| BEZ | Beazley plc | -0.04 | +0.23 | +1.54 | +53.46 | +37.75 | +84.16 | +125.35 | +290.54 |
| PRU | Prudential plc | +0.15 | -10.53 | -7.46 | -12.20 | +10.16 | +35.95 | -6.17 | -30.24 |
| SDR | Schroders plc | +0.17 | +0.26 | +1.92 | +46.18 | +60.63 | +57.34 | +35.76 | -4.01 |
| HSBA | HSBC Holdings plc | +0.21 | +5.18 | +19.32 | +22.99 | +62.40 | +110.39 | +140.02 | +238.07 |
| DPLM | Diploma plc | +0.21 | +1.78 | +20.17 | +34.15 | +46.34 | +74.48 | +143.86 | +139.93 |
| STAN | Standard Chartered plc | +0.24 | +6.01 | +27.46 | +14.20 | +73.51 | +183.22 | +214.00 | +339.68 |
| IMB | Imperial Brands Group | +0.29 | -1.07 | -9.20 | -11.80 | -2.30 | +34.55 | +55.99 | +76.96 |
| TSCO | Tesco plc | +0.57 | -1.69 | -1.62 | +3.81 | +13.16 | +47.92 | +82.88 | +102.67 |
| LGEN | Legal & General Group plc | +0.70 | +6.02 | +18.19 | +10.85 | +13.61 | +25.31 | +28.79 | +8.05 |
| CRDA | Croda International plc | +0.83 | +6.15 | +12.07 | +15.54 | +6.08 | -21.16 | -42.94 | -56.24 |
| IHG | InterContinental Hotels Group plc | +0.85 | +13.32 | +29.57 | +21.94 | +54.82 | +53.71 | +143.91 | +157.72 |
| REL | RELX plc | +0.89 | -3.19 | -1.00 | -21.79 | -39.32 | -34.47 | -9.02 | +22.27 |
| SN. | Smith & Nephew plc | +1.19 | +0.70 | -5.25 | -6.07 | +4.51 | +17.03 | -7.28 | -26.87 |
| DCC | DCC plc | +1.30 | +1.30 | +34.78 | +31.65 | +36.02 | +12.65 | +43.27 | +4.44 |
| RTO | Rentokil Initial Plc | +1.40 | -6.19 | -7.09 | -1.61 | +26.00 | -5.06 | -30.03 | -11.97 |
| RR. | Rolls Royce Holdings Plc | +1.59 | +14.67 | +19.93 | +23.45 | +56.20 | +207.30 | +825.96 | +1,244.60 |
| NXT | Next plc | +1.90 | +12.37 | +22.27 | +8.28 | +18.86 | +58.94 | +122.55 | +86.27 |
| AV. | Aviva Plc | +1.92 | +3.29 | +3.46 | -5.42 | +4.02 | +34.60 | +67.32 | +62.40 |
| CNA | Centrica plc | +2.08 | -11.63 | -12.12 | +4.70 | +7.24 | +30.19 | +49.30 | +243.29 |
| CCC | Computacenter plc | +2.12 | +0.90 | +47.40 | +45.38 | +67.77 | +44.39 | +89.98 | +64.40 |
| DGE | Diageo plc | +2.16 | -2.38 | +13.44 | -1.64 | -14.55 | -39.28 | -52.74 | -55.17 |
| AUTO | Autotrader Group Plc | +2.20 | +7.24 | +3.59 | -17.49 | -39.65 | -38.83 | -17.63 | -24.92 |
| SVT | Severn Trent Plc | +2.21 | -5.43 | -0.97 | +7.84 | +8.99 | +20.34 | +10.25 | +18.04 |
| MNG | M&G plc | +2.32 | +6.55 | +19.33 | +17.66 | +31.14 | +62.09 | +76.65 | +43.06 |
| PSON | Pearson plc | +2.39 | +2.03 | +20.97 | +10.05 | +9.95 | +18.15 | +40.55 | +37.83 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.44 | +8.48 | +8.17 | +11.36 | +12.52 | +10,732.14 | +12,483.33 | +14,689.42 |
| CTEC | ConvaTec Group Plc | +2.82 | +7.51 | -5.45 | -11.23 | -27.02 | -8.47 | +0.67 | -11.31 |
| ADM | Admiral Group | +2.91 | -0.57 | +9.98 | +8.81 | +4.28 | +31.71 | +63.52 | +7.05 |
| SDLF | Standard Life Plc | +2.91 | +5.52 | +23.17 | +13.82 | +28.49 | +58.02 | +56.92 | +23.74 |
| SBRY | Sainsbury (J) plc | +2.95 | +0.42 | -6.30 | -3.75 | +8.25 | +19.67 | +20.88 | +14.43 |
| NWG | NatWest Group plc | +3.09 | +13.15 | +21.73 | +1.91 | +30.99 | +113.23 | +188.39 | +195.52 |
| GSK | GSK plc | +3.15 | +3.58 | -3.43 | +9.31 | +42.24 | +24.36 | +39.17 | +37.20 |
| ENT | Entain plc | +3.15 | +5.76 | -0.73 | -23.56 | -33.40 | -13.75 | -53.69 | -68.36 |
| INF | Informa plc | +3.38 | +8.96 | +16.34 | +1.48 | +10.41 | +2.79 | +28.83 | +77.28 |
| ABDN | Aberdeen Group Plc | +3.44 | -2.67 | +25.27 | +18.77 | +24.95 | +63.20 | +16.42 | -13.68 |
| ABF | Associated British Foods plc | +3.59 | +7.76 | +7.73 | -6.28 | -2.87 | -20.80 | +1.31 | -12.18 |
| KGF | Kingfisher | +3.64 | +0.34 | +1.84 | -5.69 | +5.77 | +20.07 | +30.31 | -19.52 |
| STJ | St James's Place Plc | +3.70 | -1.41 | -2.53 | -14.58 | +6.28 | +116.62 | +12.50 | -20.66 |
| LLOY | Lloyds Banking Group plc | +3.77 | +10.49 | +15.84 | +12.85 | +44.76 | +98.15 | +160.04 | +133.06 |
| CCH | Coca-Cola HBC AG | +3.79 | +11.27 | +10.29 | +24.09 | +26.39 | +74.36 | +103.33 | +77.41 |
| RKT | Reckitt Benckiser Group Plc | +3.83 | +3.30 | -5.43 | -19.36 | -4.04 | +10.26 | -20.63 | -24.70 |
| LMP | LondonMetric Property plc | +3.96 | +1.28 | +4.36 | +1.72 | -6.24 | -2.42 | +16.93 | -20.50 |
| ULVR | Unilever plc | +4.00 | +7.56 | +1.24 | -5.72 | -9.58 | -8.07 | -0.47 | -4.42 |
| BLND | British Land Co plc | +4.04 | +5.40 | +17.44 | +6.80 | +10.36 | +2.10 | +40.37 | -19.51 |
| BARC | Barclays plc | +4.14 | +16.94 | +32.24 | +10.54 | +57.09 | +152.87 | +258.97 | +198.16 |
| LAND | Land Securities Group plc | +4.20 | +4.29 | +19.13 | +8.51 | +5.54 | +5.04 | +17.41 | -5.87 |
| HLN | Haleon plc | +4.31 | +1.28 | -3.79 | -6.42 | -9.18 | +4.72 | +6.48 | n/a |
| SSE | SSE plc | +4.63 | -0.33 | -6.24 | +12.04 | +30.93 | +32.33 | +32.51 | +59.51 |
| WTB | Whitbread plc | +4.77 | +6.04 | +8.04 | -1.10 | -8.31 | -15.12 | -22.75 | -20.93 |
| NG. | National Grid | +5.25 | -2.19 | -0.71 | +10.11 | +17.71 | +40.00 | +31.27 | +47.67 |
| GAW | Games Workshop Group | +5.34 | +5.54 | +17.55 | +13.26 | +35.96 | +101.86 | +107.66 | +92.04 |
| IAG | International Consolidated Airlines Group SA | +5.38 | +22.95 | +33.33 | +16.55 | +47.30 | +190.13 | +207.01 | +160.29 |
| HSX | Hiscox Ltd | +5.50 | +2.48 | +20.92 | +30.50 | +46.77 | +61.83 | +74.58 | +119.20 |
| BBOX | Tritax Big Box REIT plc | +5.64 | +7.90 | +11.94 | +7.83 | +10.03 | +5.22 | +29.69 | -19.12 |
| HWDN | Howden Joinery Group Plc | +6.05 | +13.10 | +8.17 | +4.71 | +4.33 | -0.52 | +36.87 | +4.29 |
| BNZL | Bunzl plc | +6.34 | +11.15 | +23.01 | +27.87 | +14.11 | -12.13 | -10.92 | +9.81 |
| BATS | British American Tobacco plc | +6.77 | -3.63 | +7.68 | +11.35 | +33.58 | +86.80 | +78.97 | +68.60 |
| MKS | Marks & Spencer Group plc | +6.78 | +8.90 | +13.27 | +17.42 | +7.20 | +31.42 | +104.27 | +146.32 |
| AZN | AstraZeneca plc | +6.90 | +1.05 | +0.00 | +2.37 | +37.22 | +12.05 | +23.11 | +65.45 |
| PSN | Persimmon plc | +7.48 | +3.15 | +0.45 | -14.67 | -14.41 | -16.72 | +6.56 | -61.85 |
| BTRW | Barratt Redrow Plc | +11.45 | +15.43 | +7.69 | -20.97 | -36.64 | -38.05 | -27.84 | -58.13 |
| III | 3i Group Plc | +12.87 | +9.70 | -9.24 | -21.67 | -35.83 | -18.52 | +36.46 | +112.05 |
| SGRO | Segro Plc | +18.25 | +23.15 | +29.18 | +25.11 | +27.83 | -2.46 | +25.07 | -20.76 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
