FTSE 100: Performance
10,148.85
5.41 (0.05%)Day high
10,184.90
10,184.90
Day low
10,125.28
10,125.28
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ADM | Admiral Group | -12.54 | -16.67 | -19.79 | -20.32 | -1.05 | +6.64 | +25.47 | -10.32 |
| AV. | Aviva Plc | -8.29 | -9.34 | -6.97 | -2.58 | +20.98 | +42.98 | +40.74 | +85.98 |
| EXPN | Experian Plc | -8.10 | -10.68 | -16.74 | -23.88 | -20.16 | -5.96 | +2.54 | +14.91 |
| ICG | ICG Plc | -6.54 | -6.35 | -2.10 | -9.71 | -17.27 | +19.23 | +46.15 | +9.99 |
| BRBY | Burberry Group plc | -6.01 | -5.23 | -6.27 | -11.02 | +11.68 | -3.94 | -49.43 | -32.05 |
| REL | RELX plc | -5.59 | -3.57 | -15.28 | -25.01 | -26.61 | -9.90 | +22.63 | +56.24 |
| GAW | Games Workshop Group | -5.01 | -6.94 | +16.84 | +13.06 | +24.95 | +85.73 | +92.34 | +68.53 |
| LSEG | London Stock Exchange Group plc | -4.53 | -0.95 | -6.18 | -15.49 | -26.44 | -4.03 | +19.65 | -3.86 |
| ENT | Entain plc | -4.44 | -9.85 | -17.20 | -32.24 | -0.71 | -31.66 | -55.99 | -47.52 |
| AZN | AstraZeneca plc | -3.36 | -1.14 | +8.67 | +27.23 | +22.94 | +29.93 | +23.03 | +74.62 |
| BA. | BAE Systems plc | -2.92 | +18.54 | +8.31 | +9.04 | +61.06 | +74.14 | +137.91 | +323.08 |
| LGEN | Legal & General Group plc | -2.86 | -0.35 | +8.31 | +0.78 | +9.73 | +3.20 | +0.55 | -2.60 |
| DPLM | Diploma plc | -2.81 | +3.66 | -0.54 | +8.33 | +22.83 | +71.16 | +99.03 | +133.91 |
| PRU | Prudential plc | -2.79 | -0.22 | +12.64 | +24.86 | +76.30 | +40.87 | -11.54 | -17.60 |
| UU. | United Utilities Group Plc | -2.65 | +1.19 | -1.77 | +4.74 | +21.36 | +15.22 | +13.41 | +27.84 |
| STAN | Standard Chartered plc | -2.64 | +1.25 | +30.46 | +37.83 | +68.80 | +201.91 | +159.87 | +295.97 |
| RR. | Rolls Royce Holdings Plc | -2.53 | +8.02 | +13.04 | +27.42 | +104.87 | +315.18 | +1,058.04 | +1,117.10 |
| AUTO | Autotrader Group Plc | -2.50 | -3.76 | -30.34 | -31.04 | -27.03 | -21.73 | -3.27 | -1.01 |
| PHNX | Phoenix Group Holdings Plc | -2.50 | -1.23 | +8.16 | +10.31 | +42.69 | +40.74 | +14.82 | +3.83 |
| MNDI | Mondi plc | -2.43 | -1.78 | +3.53 | -25.09 | -27.42 | -38.82 | -41.62 | -52.23 |
| SGRO | Segro Plc | -2.41 | +3.72 | -0.05 | +10.81 | +2.07 | -12.98 | -9.61 | -25.11 |
| SGE | Sage Group plc | -2.37 | -5.34 | -11.67 | -17.38 | -23.01 | -10.91 | +34.23 | +69.52 |
| SHEL | Shell plc | -2.36 | -0.54 | -5.39 | +1.28 | +0.17 | +13.13 | +13.61 | +89.26 |
| NXT | Next plc | -2.33 | -1.10 | +2.17 | +11.26 | +40.97 | +62.01 | +108.11 | +69.83 |
| CPG | Compass Group plc | -2.27 | -6.08 | -13.55 | -15.51 | -18.28 | +6.16 | +17.07 | +60.56 |
| SDR | Schroders plc | -2.18 | +14.14 | +22.80 | +12.51 | +37.18 | +9.33 | -3.57 | -22.79 |
| III | 3i Group Plc | -2.14 | +1.67 | -24.46 | -24.29 | -15.56 | +38.89 | +122.68 | +187.50 |
| IHG | InterContinental Hotels Group plc | -2.11 | -3.24 | +10.46 | +18.01 | -4.15 | +37.22 | +80.38 | +114.54 |
| TSCO | Tesco plc | -2.09 | -5.73 | -7.27 | -3.46 | +12.71 | +38.29 | +65.41 | +70.81 |
| BAB | Babcock International Group | -2.02 | +15.67 | +19.77 | +39.27 | +190.22 | +227.63 | +382.42 | +590.08 |
| LMP | LondonMetric Property plc | -1.96 | +7.53 | +0.76 | +3.79 | +9.71 | +9.71 | +6.55 | -12.51 |
| LAND | Land Securities Group plc | -1.92 | +5.28 | -1.24 | +8.88 | +14.35 | -0.64 | -8.51 | +0.50 |
| BARC | Barclays plc | -1.77 | +1.84 | +24.20 | +36.51 | +60.82 | +227.22 | +167.01 | +235.73 |
| ALW | Alliance Witan plc | -1.70 | -0.31 | -0.78 | +1.44 | -3.05 | +12.97 | +26.95 | +41.65 |
| HLMA | Halma plc | -1.62 | +2.19 | +3.41 | +12.35 | +24.25 | +68.58 | +70.64 | +41.12 |
| RKT | Reckitt Benckiser Group Plc | -1.60 | +0.53 | +2.00 | +19.40 | +18.65 | +8.43 | +4.19 | -4.08 |
| RMV | Rightmove plc | -1.59 | -1.90 | -26.09 | -35.08 | -20.88 | -4.99 | -12.28 | -19.29 |
| FCIT | F&C Investment Trust plc | -1.58 | +0.48 | +4.01 | +7.80 | +4.89 | +31.64 | +31.64 | +59.49 |
| STJ | St James's Place Plc | -1.58 | +6.84 | +12.06 | +25.60 | +60.64 | +126.12 | +23.47 | +25.55 |
| MKS | Marks & Spencer Group plc | -1.58 | +12.11 | -10.73 | +2.70 | +8.47 | +44.81 | +142.53 | +152.36 |
| AHT | Ashtead Group plc | -1.40 | +0.69 | -1.21 | +7.64 | -4.11 | +8.15 | +3.61 | +36.43 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.36 | -3.39 | -5.21 | -10.64 | +4.97 | +10,593.88 | +12,692.97 | +17,366.67 |
| WTB | Whitbread plc | -1.11 | +7.67 | -11.97 | -14.78 | -3.34 | -22.20 | -9.27 | -11.86 |
| CTEC | ConvaTec Group Plc | -1.10 | -1.93 | -5.03 | -3.54 | -3.15 | -4.10 | -4.96 | +14.93 |
| ITRK | Intertek Group plc | -1.05 | -2.49 | -9.68 | -6.28 | -8.92 | +3.99 | +5.71 | -18.95 |
| HIK | Hikma Pharmaceuticals | -1.02 | +1.83 | -12.20 | -22.11 | -27.59 | -20.47 | -9.31 | -38.28 |
| NWG | NatWest Group plc | -0.95 | -0.31 | +18.51 | +29.45 | +50.51 | +202.29 | +117.86 | +286.12 |
| CCH | Coca-Cola HBC AG | -0.92 | +1.41 | +11.91 | -2.21 | +40.84 | +67.10 | +101.82 | +71.52 |
| MRO | Melrose Industries plc | -0.91 | +9.33 | +0.32 | +20.58 | +6.33 | +8.58 | +46.33 | +20.64 |
| SSE | SSE plc | -0.90 | +7.55 | +21.67 | +21.44 | +46.59 | +33.49 | +33.83 | +50.10 |
| GSK | GSK plc | -0.85 | -0.74 | +9.38 | +31.32 | +32.09 | +15.88 | +27.66 | +27.55 |
| SN. | Smith & Nephew plc | -0.85 | +0.45 | -11.00 | +5.78 | +21.46 | +10.60 | +6.10 | -25.88 |
| NG. | National Grid | -0.83 | +4.70 | +3.88 | +12.14 | +22.86 | +25.92 | +25.80 | +48.02 |
| BNZL | Bunzl plc | -0.77 | -0.77 | -15.86 | -10.83 | -39.89 | -35.24 | -29.95 | -14.53 |
| SVT | Severn Trent Plc | -0.74 | +2.59 | +0.29 | +3.57 | +13.29 | +11.09 | +1.11 | +20.26 |
| EZJ | easyJet plc | -0.66 | -4.91 | +0.50 | -2.74 | -1.49 | -5.18 | +7.09 | -26.67 |
| IMB | Imperial Brands Group | -0.66 | -3.54 | +0.10 | +4.28 | +15.11 | +59.49 | +46.23 | +83.33 |
| PSN | Persimmon plc | -0.60 | +6.31 | +11.37 | +18.15 | +11.72 | -3.03 | +0.79 | -48.23 |
| SBRY | Sainsbury (J) plc | -0.57 | -3.10 | -8.16 | +4.19 | +23.62 | +11.71 | +27.86 | +27.24 |
| HWDN | Howden Joinery Group Plc | -0.47 | +3.32 | -1.89 | +2.45 | +9.04 | +9.49 | +28.11 | +24.45 |
| LLOY | Lloyds Banking Group plc | -0.44 | +4.24 | +18.94 | +30.92 | +62.54 | +136.07 | +104.08 | +192.35 |
| SMT | Scottish Mortgage Investment Trust plc | -0.41 | +1.94 | +7.94 | +14.15 | +14.04 | +57.72 | +62.07 | -5.39 |
| SPX | Spirax Group plc | -0.28 | +5.76 | +3.32 | +15.84 | -5.97 | -26.50 | -38.21 | -38.58 |
| PCT | Polar Capital Technology Trust plc | -0.20 | +5.81 | +11.33 | +28.16 | +28.83 | +83.74 | +164.53 | +110.04 |
| BLND | British Land Co plc | -0.10 | +4.81 | +5.84 | +13.83 | +16.29 | +12.09 | -5.73 | -6.86 |
| HSBA | HSBC Holdings plc | -0.08 | +4.75 | +23.99 | +29.82 | +48.44 | +105.58 | +107.90 | +202.20 |
| BATS | British American Tobacco plc | +0.05 | +2.58 | +12.04 | +12.53 | +44.41 | +88.58 | +38.61 | +58.04 |
| SMIN | Smiths Group Plc | +0.23 | +10.00 | +5.56 | +12.84 | +36.71 | +59.98 | +52.97 | +75.12 |
| KGF | Kingfisher | +0.31 | +2.67 | +2.60 | +15.36 | +29.49 | +43.07 | +21.46 | +16.92 |
| BTRW | Barratt Redrow Plc | +0.50 | +2.82 | -5.76 | +0.39 | -13.42 | -28.18 | -15.06 | -44.82 |
| AAF | Airtel Africa plc | +0.61 | +6.63 | +56.34 | +96.72 | +181.41 | +187.47 | +213.76 | +366.58 |
| CRDA | Croda International plc | +0.62 | +0.58 | -6.62 | -3.99 | -15.11 | -37.68 | -60.25 | -56.97 |
| ANTO | Antofagasta plc | +0.67 | +10.79 | +35.65 | +77.78 | +107.17 | +124.42 | +103.58 | +138.22 |
| BP. | BP Plc | +0.77 | +3.78 | +1.53 | +9.67 | +4.70 | -1.67 | -7.73 | +52.98 |
| MNG | M&G plc | +0.77 | +5.90 | +15.02 | +16.80 | +46.46 | +36.27 | +45.54 | +54.72 |
| IMI | IMI plc | +0.89 | +9.18 | +16.20 | +24.18 | +37.46 | +67.10 | +87.55 | +108.62 |
| BKG | Berkeley Group Holdings plc | +0.90 | +3.45 | -4.06 | +10.27 | +6.53 | -16.07 | -3.55 | -9.79 |
| CNA | Centrica plc | +1.10 | +8.90 | +3.08 | +15.97 | +33.79 | +30.43 | +86.49 | +267.47 |
| ABF | Associated British Foods plc | +1.13 | -10.97 | -17.78 | -16.54 | +0.00 | -17.75 | +0.53 | -16.61 |
| DGE | Diageo plc | +1.18 | +5.48 | -8.27 | -13.44 | -30.25 | -37.63 | -54.80 | -42.41 |
| JD. | JD Sports Fashion plc | +1.20 | -0.31 | -17.57 | -7.95 | +1.15 | -28.70 | -47.96 | -50.16 |
| IAG | International Consolidated Airlines Group SA | +1.92 | -0.10 | +3.67 | +10.95 | +26.22 | +182.54 | +157.61 | +175.92 |
| ULVR | Unilever plc | +2.15 | +0.13 | -7.71 | -2.73 | -5.91 | +15.76 | +5.31 | -1.24 |
| DCC | DCC plc | +2.46 | -3.13 | -7.87 | -4.85 | -15.66 | -19.20 | +1.84 | -21.25 |
| INF | Informa plc | +2.74 | +3.86 | -2.97 | +5.42 | +10.52 | +21.35 | +39.55 | +77.16 |
| WEIR | Weir Group plc | +2.91 | +11.90 | +8.61 | +19.74 | +32.75 | +77.79 | +74.04 | +61.98 |
| PSON | Pearson plc | +3.19 | -7.67 | -13.33 | -8.11 | -24.91 | +1.30 | +4.80 | +35.52 |
| VOD | Vodafone Group plc | +3.22 | +7.31 | +18.29 | +25.12 | +52.79 | +50.49 | +13.68 | -18.29 |
| RTO | Rentokil Initial Plc | +3.47 | +8.68 | +8.95 | +30.91 | +26.77 | +19.49 | -5.08 | -8.61 |
| RIO | Rio Tinto plc | +3.61 | +9.65 | +24.05 | +38.98 | +32.92 | +21.55 | +5.23 | +11.91 |
| AAL | Anglo American Plc | +4.26 | +12.86 | +17.91 | +43.93 | +35.15 | +92.42 | -4.04 | +31.06 |
| HLN | Haleon plc | +4.37 | +2.07 | +8.14 | +5.94 | +1.28 | +18.17 | +21.19 | n/a |
| GLEN | Glencore plc | +4.68 | +27.19 | +45.22 | +53.47 | +34.14 | +23.66 | -13.34 | +85.01 |
| BT.A | BT Group plc | +5.20 | +1.73 | +0.72 | -5.59 | +33.42 | +62.85 | +44.42 | +39.50 |
| HSX | Hiscox Ltd | +8.57 | +5.75 | +9.59 | +16.36 | +38.60 | +45.28 | +35.92 | +55.34 |
| EDV | Endeavour Mining plc | +9.26 | +10.31 | +38.96 | +86.74 | +183.14 | +217.07 | +126.33 | n/a |
| FRES | Fresnillo | +11.27 | +28.40 | +90.32 | +184.89 | +514.30 | +766.71 | +378.31 | +282.03 |
| BEZ | Beazley plc | +40.49 | +37.63 | +27.15 | +26.59 | +35.93 | +119.01 | +80.71 | +234.11 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
