FTSE 100: Performance
8,992.12
19.48 (0.22%)Day high
9,016.36
9,016.36
Day low
8,969.09
8,969.09
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CTEC | ConvaTec Group Plc | -8.74 | -15.54 | -6.08 | -1.57 | -5.48 | +14.98 | +8.68 | +18.64 |
| BTRW | Barratt Redrow Plc | -8.57 | -17.91 | -14.49 | -10.99 | -23.78 | -10.46 | -21.17 | -29.86 |
| MNDI | Mondi plc | -5.10 | -4.54 | +2.39 | -5.50 | -28.08 | -13.03 | -22.72 | -25.12 |
| FRES | Fresnillo | -4.68 | -0.14 | +41.53 | +116.97 | +131.39 | +129.88 | +121.29 | +32.39 |
| CRDA | Croda International plc | -4.43 | -6.38 | +5.02 | -13.94 | -30.52 | -49.43 | -58.36 | -49.21 |
| GSK | GSK plc | -4.30 | -7.00 | +0.86 | -0.81 | -11.90 | +1.16 | -23.18 | -20.63 |
| EZJ | easyJet plc | -3.90 | -7.01 | +6.70 | -0.81 | +6.66 | +2.88 | +30.62 | -10.44 |
| EDV | Endeavour Mining plc | -3.77 | -4.86 | +1.86 | +43.68 | +22.50 | +14.87 | +34.68 | n/a |
| GLEN | Glencore plc | -2.86 | +4.94 | +18.69 | -20.15 | -32.68 | -33.14 | -27.54 | +65.13 |
| PSN | Persimmon plc | -2.81 | -13.94 | -3.01 | -2.04 | -23.40 | +7.74 | -33.76 | -55.25 |
| JD. | JD Sports Fashion plc | -2.58 | +13.65 | +13.87 | +0.42 | -29.36 | -44.44 | -35.30 | -33.96 |
| IHG | InterContinental Hotels Group plc | -2.51 | +3.49 | +13.41 | -16.93 | +5.31 | +59.03 | +83.39 | +122.02 |
| HLN | Haleon plc | -2.37 | -6.66 | -5.73 | -3.91 | +5.47 | +13.42 | +14.24 | n/a |
| STJ | St James's Place Plc | -2.29 | +8.92 | +34.20 | +34.44 | +112.33 | +7.31 | +4.04 | +23.53 |
| SHEL | Shell plc | -1.95 | -1.76 | +7.42 | -3.69 | -7.57 | +12.81 | +28.72 | +101.04 |
| AZN | AstraZeneca plc | -1.49 | -2.41 | +1.68 | -5.89 | -15.11 | +0.14 | -7.24 | +12.05 |
| BKG | Berkeley Group Holdings plc | -1.47 | -12.84 | -7.92 | -2.32 | -26.15 | -11.32 | -9.33 | -18.06 |
| BAB | Babcock International Group | -1.12 | +0.28 | +43.69 | +111.32 | +107.81 | +244.34 | +233.33 | +268.80 |
| AAL | Anglo American Plc | -1.11 | +6.84 | +12.44 | -10.66 | -0.42 | -1.50 | -13.69 | +16.19 |
| ANTO | Antofagasta plc | -1.01 | +6.23 | +21.45 | +5.92 | -1.63 | +23.99 | +80.18 | +80.53 |
| CNA | Centrica plc | -1.00 | -7.84 | +2.00 | +12.76 | +10.41 | +24.28 | +73.02 | +271.37 |
| ULVR | Unilever plc | -0.94 | -3.85 | -7.62 | -3.20 | -1.66 | +10.57 | +14.88 | +1.46 |
| REL | RELX plc | -0.73 | +1.41 | +0.43 | +0.13 | +13.91 | +55.14 | +72.30 | +118.44 |
| TW. | Taylor Wimpey plc | -0.58 | -8.03 | -2.21 | -3.28 | -29.26 | +1.47 | -7.34 | -22.02 |
| BP. | BP Plc | -0.53 | +3.47 | +11.27 | -7.92 | -12.88 | -12.79 | +4.51 | +29.29 |
| WPP | WPP plc | -0.52 | -19.72 | -22.02 | -43.93 | -43.96 | -52.09 | -48.38 | -31.17 |
| LMP | LondonMetric Property plc | -0.41 | -4.99 | +0.79 | +4.80 | -4.90 | +11.93 | -19.20 | -13.84 |
| PSON | Pearson plc | -0.33 | -2.10 | -10.53 | -18.62 | +2.94 | +23.62 | +36.23 | +89.15 |
| ALW | Alliance Witan plc | -0.32 | +3.14 | +12.21 | -3.99 | +2.29 | +23.27 | +34.41 | +54.70 |
| AHT | Ashtead Group plc | -0.25 | +7.64 | +22.25 | -9.50 | -11.21 | -11.69 | +23.41 | +81.61 |
| UTG | Unite Group | -0.25 | -6.54 | -7.03 | -4.88 | -14.98 | -12.76 | -30.19 | -15.61 |
| CPG | Compass Group plc | -0.24 | +0.68 | -1.49 | -6.02 | +14.53 | +20.17 | +38.09 | +121.50 |
| RKT | Reckitt Benckiser Group Plc | -0.08 | -2.87 | +2.08 | -0.04 | +14.35 | -13.23 | -21.17 | -35.36 |
| MNG | M&G plc | +0.08 | -1.15 | +31.75 | +27.67 | +24.05 | +34.74 | +25.80 | +44.89 |
| ITRK | Intertek Group plc | +0.12 | +2.56 | +7.38 | -1.01 | +3.96 | +19.13 | +11.67 | -11.03 |
| PRU | Prudential plc | +0.17 | +3.35 | +16.87 | +40.36 | +28.30 | -14.40 | -8.62 | -26.53 |
| BNZL | Bunzl plc | +0.17 | +3.69 | +0.70 | -32.98 | -28.67 | -17.71 | -20.61 | +1.86 |
| SN. | Smith & Nephew plc | +0.22 | +5.44 | +14.38 | +9.70 | +2.09 | -4.26 | -2.89 | -31.44 |
| ENT | Entain plc | +0.28 | +11.83 | +66.23 | +41.46 | +42.52 | -24.35 | -15.39 | +7.64 |
| INF | Informa plc | +0.31 | +5.76 | +21.04 | +1.01 | -0.99 | +13.12 | +55.79 | +91.88 |
| PHNX | Phoenix Group Holdings Plc | +0.39 | -2.27 | +11.75 | +27.77 | +19.39 | +18.97 | +8.73 | -2.93 |
| SPX | Spirax Group plc | +0.40 | +6.34 | +6.16 | -14.65 | -30.79 | -42.31 | -42.47 | -40.76 |
| AUTO | Auto Trader Group plc | +0.41 | +2.42 | +3.71 | +4.33 | +3.29 | +29.50 | +40.82 | +54.48 |
| LAND | Land Securities Group plc | +0.43 | -7.51 | +0.35 | +1.14 | -10.45 | -5.84 | -15.32 | +5.18 |
| IMB | Imperial Brands Group | +0.45 | -1.31 | -1.45 | +12.53 | +39.83 | +65.33 | +57.42 | +106.20 |
| BATS | British American Tobacco plc | +0.63 | +4.10 | +20.48 | +28.70 | +49.14 | +49.46 | +9.54 | +36.88 |
| RIO | Rio Tinto plc | +0.68 | +5.82 | +2.04 | -10.98 | -10.32 | -12.18 | -4.74 | -9.18 |
| AAF | Airtel Africa plc | +0.70 | +5.83 | +14.10 | +50.73 | +59.74 | +79.71 | +17.11 | +204.40 |
| NXT | Next plc | +0.74 | -2.27 | +1.99 | +31.39 | +37.69 | +76.94 | +91.85 | +144.33 |
| LSEG | London Stock Exchange Group plc | +0.84 | -0.51 | -4.67 | -7.99 | +14.36 | +30.36 | +41.57 | +28.93 |
| NWG | NatWest Group plc | +0.96 | -4.87 | +8.18 | +19.77 | +47.55 | +97.93 | +108.49 | +282.05 |
| DCC | DCC plc | +1.10 | +2.97 | -3.90 | -11.86 | -12.34 | +7.50 | -8.07 | -32.48 |
| GAW | Games Workshop Group | +1.12 | -1.81 | +11.77 | +21.47 | +58.75 | +45.52 | +131.17 | +86.56 |
| HLMA | Halma plc | +1.12 | +4.16 | +22.44 | +16.10 | +24.26 | +47.89 | +54.56 | +44.02 |
| FCIT | F&C Investment Trust plc | +1.15 | +4.65 | +13.68 | -2.63 | +10.93 | +31.99 | +38.36 | +63.62 |
| SGRO | Segro Plc | +1.22 | -4.73 | -3.76 | -7.30 | -28.12 | -10.52 | -34.52 | -27.81 |
| HWDN | Howden Joinery Group Plc | +1.34 | -2.64 | +14.72 | +5.40 | -10.12 | +22.09 | +32.46 | +57.56 |
| MRO | Melrose Industries plc | +1.39 | +11.35 | +32.05 | -4.62 | -0.77 | +5.87 | +10.38 | +54.51 |
| DGE | Diageo plc | +1.50 | +1.58 | -6.86 | -20.76 | -23.60 | -42.48 | -47.19 | -31.50 |
| LGEN | Legal & General Group plc | +1.62 | +1.34 | +3.76 | +9.97 | +12.43 | +13.37 | +3.21 | +12.97 |
| AV. | Aviva Plc | +1.66 | +3.51 | +21.04 | +28.64 | +30.88 | +63.60 | +63.10 | +128.42 |
| BT.A | BT Group plc | +1.70 | +4.54 | +19.46 | +38.96 | +40.34 | +62.79 | +10.49 | +69.55 |
| ADM | Admiral Group | +1.71 | -1.36 | +3.87 | +25.79 | +27.97 | +59.83 | +91.37 | +40.75 |
| RR. | Rolls Royce Holdings Plc | +1.72 | +12.79 | +40.68 | +70.92 | +131.25 | +586.48 | +994.41 | +1,007.64 |
| RMV | Rightmove plc | +1.79 | +3.13 | +7.29 | +21.30 | +39.81 | +47.25 | +31.64 | +38.84 |
| KGF | Kingfisher | +1.88 | +2.70 | +4.84 | +15.85 | +2.18 | +17.15 | +10.61 | +23.80 |
| VOD | Vodafone Group plc | +2.04 | +9.09 | +16.46 | +17.96 | +15.80 | +14.93 | -36.92 | -36.76 |
| BA. | BAE Systems plc | +2.13 | +0.41 | +13.09 | +58.69 | +51.86 | +111.88 | +140.46 | +299.01 |
| CCH | Coca-Cola HBC AG | +2.24 | +2.56 | +6.43 | +43.14 | +44.69 | +71.58 | +108.53 | +91.59 |
| SMIN | Smiths Group Plc | +2.26 | +5.18 | +31.33 | +26.53 | +36.26 | +44.63 | +60.82 | +58.01 |
| UU. | United Utilities Group Plc | +2.38 | -4.53 | +0.54 | +12.00 | +8.70 | +17.12 | +7.35 | +27.98 |
| SGE | Sage Group plc | +2.45 | -1.57 | +6.95 | -4.75 | +20.53 | +34.99 | +84.45 | +84.34 |
| HIK | Hikma Pharmaceuticals | +2.45 | -2.71 | +6.63 | -3.64 | +8.12 | +6.94 | +19.64 | -10.98 |
| HSBA | HSBC Holdings plc | +2.47 | +6.67 | +18.25 | +13.41 | +40.62 | +49.59 | +79.49 | +145.82 |
| SVT | Severn Trent Plc | +2.48 | -0.52 | -2.12 | +7.15 | +4.52 | +9.25 | -4.93 | +10.51 |
| IMI | IMI plc | +2.53 | +4.89 | +29.82 | +13.77 | +19.02 | +36.36 | +80.69 | +122.11 |
| WEIR | Weir Group plc | +2.54 | +6.14 | +24.02 | +15.13 | +36.20 | +46.33 | +91.79 | +139.78 |
| BEZ | Beazley plc | +2.69 | -1.61 | +0.66 | +8.16 | +35.76 | +64.27 | +91.82 | +110.54 |
| SSE | SSE plc | +2.70 | +3.69 | +14.81 | +18.05 | +1.05 | +6.44 | +4.93 | +31.16 |
| SMT | Scottish Mortgage Investment Trust plc | +2.77 | +7.18 | +24.22 | +2.72 | +24.57 | +57.97 | +34.45 | +18.99 |
| LLOY | Lloyds Banking Group plc | +2.80 | +1.57 | +10.64 | +32.90 | +31.42 | +70.28 | +81.78 | +154.54 |
| BARC | Barclays plc | +2.84 | +7.53 | +26.09 | +20.84 | +52.95 | +119.38 | +126.49 | +200.39 |
| IAG | International Consolidated Airlines Group SA | +3.01 | +19.06 | +52.83 | +19.81 | +118.81 | +147.50 | +234.27 | +162.12 |
| NG. | National Grid | +3.06 | +1.39 | -1.81 | +10.00 | +12.59 | +13.74 | +4.18 | +29.29 |
| PCT | Polar Capital Technology Trust plc | +3.08 | +10.65 | +41.88 | +3.36 | +21.68 | +72.04 | +92.25 | +87.56 |
| SBRY | Sainsbury (J) plc | +3.28 | +0.91 | +12.77 | +10.28 | +6.86 | +4.55 | +34.39 | +49.09 |
| III | 3i Group Plc | +3.70 | +4.81 | +5.47 | +15.86 | +42.58 | +124.75 | +264.55 | +403.01 |
| TSCO | Tesco plc | +3.76 | +3.84 | +17.37 | +14.15 | +28.10 | +65.68 | +60.08 | +93.94 |
| SDR | Schroders plc | +3.80 | +9.75 | +27.10 | +22.87 | +0.86 | -10.16 | -14.24 | -20.76 |
| HSX | Hiscox Ltd | +4.21 | +0.94 | +9.82 | +16.49 | +2.14 | +19.29 | +48.12 | +58.84 |
| RTO | Rentokil Initial Plc | +4.32 | +2.44 | +2.09 | -7.51 | -21.90 | -42.02 | -30.35 | -35.55 |
| MKS | Marks & Spencer Group plc | +4.33 | -6.68 | -16.85 | +2.24 | +10.14 | +69.22 | +149.91 | +246.01 |
| STAN | Standard Chartered plc | +4.49 | +15.18 | +31.78 | +24.43 | +83.39 | +92.13 | +136.66 | +202.37 |
| WTB | Whitbread plc | +5.16 | +14.05 | +25.42 | +9.05 | +8.71 | -5.07 | +19.85 | +37.51 |
| EXPN | Experian Plc | +6.10 | +6.79 | +18.66 | +9.39 | +16.73 | +36.45 | +47.69 | +44.55 |
| DPLM | Diploma plc | +6.34 | +8.24 | +35.21 | +18.02 | +23.11 | +71.96 | +115.59 | +183.84 |
| ABF | Associated British Foods plc | +6.54 | +5.51 | -0.55 | +8.45 | -13.17 | +3.76 | +34.82 | +13.85 |
| ICG | Intermediate Capital Group plc | +7.69 | +9.94 | +22.43 | +2.67 | +1.51 | +51.83 | +55.95 | +54.00 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
