FTSE 100: Performance
10,879.38
21.68 (0.20%)Day high
10,932.54
10,932.54
Day low
10,855.20
10,855.20
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -19.96 | -26.41 | -9.83 | +1.41 | +21.76 | +49.75 | +102.51 | +51.41 |
| RTO | Rentokil Initial Plc | -16.44 | -19.84 | -28.15 | -20.83 | -1.33 | -22.64 | -41.78 | -37.07 |
| AZN | AstraZeneca plc | -10.77 | -20.45 | -14.89 | -15.44 | +3.57 | -8.80 | +4.37 | +38.60 |
| AAF | Airtel Africa plc | -5.86 | -4.48 | -7.13 | +2.76 | +59.53 | +194.17 | +184.23 | +267.92 |
| LSEG | London Stock Exchange Group plc | -5.12 | -2.08 | -11.78 | +4.53 | -8.85 | -12.83 | +7.25 | +14.48 |
| GAW | Games Workshop Group | -4.90 | -9.04 | -4.19 | +12.79 | +17.76 | +92.49 | +67.80 | +63.66 |
| ENT | Entain plc | -4.70 | +3.56 | -3.59 | -9.52 | -45.53 | +1.45 | -59.18 | -69.63 |
| CCC | Computacenter plc | -4.40 | +5.02 | +22.18 | +38.40 | +105.08 | +76.88 | +116.04 | +68.59 |
| CNA | Centrica plc | -4.07 | -11.41 | -27.69 | -19.72 | -7.37 | +20.47 | +10.33 | +225.34 |
| HSX | Hiscox Ltd | -3.74 | -4.15 | +14.72 | +19.91 | +40.14 | +46.86 | +67.64 | +92.65 |
| BARC | Barclays plc | -2.90 | -1.40 | +18.73 | +5.92 | +44.40 | +146.29 | +252.84 | +192.02 |
| NG. | National Grid | -2.74 | -4.42 | -9.17 | -3.69 | +10.14 | +19.26 | +30.49 | +39.42 |
| GSK | GSK plc | -2.63 | -5.24 | +0.45 | +1.76 | +36.73 | +22.21 | +40.28 | +30.22 |
| VOD | Vodafone Group plc | -2.41 | +18.79 | -1.22 | +9.17 | +41.50 | +62.26 | +62.01 | -0.38 |
| BBOX | Tritax Big Box REIT plc | -2.38 | +3.82 | +11.89 | +1.94 | +21.49 | +1.38 | +22.19 | -20.37 |
| BATS | British American Tobacco plc | -2.21 | -3.35 | +3.16 | +2.06 | +8.11 | +60.19 | +72.57 | +65.04 |
| FRES | Fresnillo | -2.15 | -14.51 | -23.26 | -32.52 | +74.81 | +335.95 | +342.44 | +197.95 |
| SGRO | Segro Plc | -2.14 | +9.20 | +37.80 | +26.68 | +52.39 | +3.85 | +30.78 | -21.10 |
| HLN | Haleon plc | -2.13 | -0.55 | +5.29 | -4.38 | -0.85 | -1.50 | +11.49 | n/a |
| DPLM | Diploma plc | -1.97 | +3.89 | +7.24 | +40.60 | +39.81 | +83.60 | +131.87 | +148.84 |
| IMB | Imperial Brands Group | -1.92 | -1.00 | -1.86 | -9.85 | -6.31 | +29.04 | +51.45 | +75.33 |
| MRO | Melrose Industries plc | -1.91 | -7.86 | -5.24 | -25.99 | -13.85 | -4.00 | -10.53 | -6.74 |
| JD. | JD Sports Fashion plc | -1.88 | +9.96 | +35.16 | +11.23 | +7.75 | -26.50 | -38.54 | -50.67 |
| EDV | Endeavour Mining plc | -1.65 | -12.99 | -18.17 | -16.70 | +50.30 | +110.10 | +102.83 | +104.48 |
| IAG | International Consolidated Airlines Group SA | -1.63 | -9.21 | +16.56 | +3.66 | +15.88 | +158.88 | +157.19 | +153.66 |
| ABDN | Aberdeen Group Plc | -1.61 | -5.11 | +18.00 | +12.79 | +26.00 | +49.74 | +12.32 | -14.48 |
| REL | RELX plc | -1.23 | +13.50 | -1.82 | +2.71 | -31.88 | -25.74 | +2.91 | +24.31 |
| IHG | InterContinental Hotels Group plc | -1.13 | -6.21 | +8.38 | +16.58 | +36.67 | +58.60 | +108.17 | +150.75 |
| NXT | Next plc | -0.96 | +1.98 | +14.57 | +12.33 | +20.84 | +57.24 | +115.88 | +88.56 |
| SSE | SSE plc | -0.88 | -6.02 | -10.04 | -2.73 | +27.56 | +23.48 | +45.52 | +60.71 |
| LMP | LondonMetric Property plc | -0.76 | +3.60 | +3.00 | -2.00 | +3.82 | -4.06 | +9.50 | -21.58 |
| PSON | Pearson plc | -0.75 | +1.88 | +12.06 | +30.51 | +9.85 | +19.06 | +49.78 | +53.24 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.74 | +0.31 | +15.23 | +21.20 | +9.51 | +11,787.91 | +13,619.15 | +15,520.16 |
| CCH | Coca-Cola HBC AG | -0.69 | -5.53 | +13.24 | +23.65 | +24.21 | +72.34 | +113.55 | +76.51 |
| HLMA | Halma plc | -0.67 | -11.61 | -21.63 | +0.11 | +10.32 | +40.40 | +66.34 | +21.26 |
| IMI | IMI plc | -0.60 | +0.75 | +8.26 | +7.24 | +36.12 | +68.77 | +86.29 | +71.41 |
| SMIN | Smiths Group Plc | -0.30 | +0.53 | +4.33 | +5.50 | +14.73 | +54.76 | +58.52 | +87.20 |
| BEZ | Beazley plc | -0.23 | +0.43 | +1.29 | +14.12 | +46.77 | +101.25 | +156.29 | +226.10 |
| SDR | Schroders plc | -0.08 | +0.26 | +1.47 | +30.31 | +54.79 | +70.58 | +34.98 | -4.79 |
| ITRK | Intertek Group plc | +0.09 | +0.34 | +21.57 | +30.82 | +26.68 | +19.57 | +37.06 | +12.35 |
| STJ | St James's Place Plc | +0.14 | -16.62 | -10.17 | -28.52 | -16.29 | +57.92 | +24.94 | -31.84 |
| EXPN | Experian Plc | +0.25 | +6.32 | +2.93 | +1.92 | -28.44 | -19.50 | -3.24 | -12.51 |
| DCC | DCC Energy Plc | +0.39 | +4.52 | +9.65 | +37.30 | +36.65 | +23.47 | +43.97 | +5.94 |
| TSCO | Tesco plc | +0.50 | +4.18 | +1.11 | +14.32 | +14.65 | +48.79 | +91.08 | +106.50 |
| ICG | ICG Plc | +0.57 | +9.74 | +3.73 | +7.38 | -8.07 | -1.57 | +48.78 | -10.47 |
| FCIT | F&C Investment Trust | +0.60 | -3.18 | +3.80 | +7.72 | +15.52 | +31.89 | +53.49 | +54.38 |
| PCT | Polar Capital Technology Trust plc | +0.79 | -7.24 | +3.76 | +27.67 | +61.04 | +117.29 | +182.00 | +160.04 |
| BLND | British Land Co plc | +0.86 | +6.62 | +15.41 | +7.23 | +28.41 | +9.61 | +35.03 | -12.89 |
| SVT | Severn Trent Plc | +0.93 | +1.13 | -5.04 | +3.69 | +14.35 | +14.44 | +22.27 | +8.16 |
| BNZL | Bunzl plc | +1.01 | +3.94 | +15.11 | +36.52 | +24.82 | -11.69 | +0.14 | +4.92 |
| INF | Informa plc | +1.04 | -2.20 | +11.30 | +1.86 | +3.89 | +7.51 | +19.65 | +82.01 |
| SMT | Scottish Mortgage Investment Trust plc | +1.24 | -10.24 | -5.58 | +7.17 | +25.34 | +65.46 | +92.49 | +2.75 |
| SDLF | Standard Life Plc | +1.31 | +8.00 | +21.30 | +25.08 | +39.94 | +74.86 | +72.96 | +35.47 |
| BGEO | Lion Finance Group Plc | +1.36 | +1.53 | +9.95 | +18.24 | +56.36 | +187.47 | +285.46 | +709.36 |
| SPX | Spirax Group plc | +1.65 | +4.80 | +0.03 | -2.27 | +13.87 | -16.67 | -35.75 | -53.40 |
| LLOY | Lloyds Banking Group plc | +1.66 | +1.35 | +18.69 | +7.02 | +53.95 | +110.70 | +176.30 | +148.88 |
| PSN | Persimmon plc | +1.66 | +5.90 | +7.00 | -19.56 | -1.82 | -27.34 | -0.70 | -60.91 |
| MNG | M&G plc | +1.75 | +5.37 | +18.24 | +16.71 | +40.78 | +79.65 | +88.32 | +54.85 |
| AAL | Anglo American Plc | +1.76 | -2.11 | +3.20 | +8.71 | +79.16 | +68.35 | +68.35 | +11.32 |
| PRU | Prudential plc | +1.79 | +8.14 | +0.77 | -7.93 | +18.41 | +71.83 | +9.75 | -19.52 |
| LGEN | Legal & General Group plc | +1.91 | +4.01 | +19.18 | +14.60 | +19.61 | +38.09 | +35.63 | +15.16 |
| BAB | Babcock International Group | +1.96 | +10.35 | +4.23 | -20.10 | +14.94 | +124.14 | +206.71 | +312.11 |
| LAND | Land Securities Group plc | +2.00 | +9.19 | +20.95 | +9.61 | +24.32 | +12.11 | +13.21 | +0.08 |
| AV. | Aviva Plc | +2.04 | +4.97 | +11.84 | +10.35 | +10.59 | +46.84 | +85.61 | +88.48 |
| BT.A | BT Group plc | +2.14 | +7.77 | -6.30 | +6.14 | -1.98 | +46.96 | +78.24 | +16.16 |
| SBRY | Sainsbury (J) plc | +2.23 | +6.57 | +8.71 | +11.42 | +19.08 | +30.39 | +29.77 | +22.26 |
| ALW | Alliance Witan plc | +2.25 | +1.04 | +6.47 | +8.68 | +8.68 | +14.71 | +33.04 | +36.50 |
| UU. | United Utilities Group Plc | +2.27 | +3.56 | -1.38 | +12.03 | +22.54 | +31.92 | +44.92 | +30.44 |
| III | 3i Group Plc | +2.32 | +9.80 | +11.84 | -14.44 | -30.60 | -1.61 | +52.54 | +123.98 |
| CTEC | ConvaTec Group Plc | +2.36 | +0.99 | +7.33 | -2.00 | -2.42 | -2.84 | +1.62 | -0.18 |
| INVP | Investec Plc | +2.41 | +8.40 | +4.69 | +8.31 | +18.97 | +13.14 | +39.48 | +144.99 |
| WEIR | Weir Group plc | +2.49 | +5.18 | +1.46 | -18.23 | +5.44 | +38.19 | +44.11 | +55.18 |
| HSBA | HSBC Holdings plc | +2.98 | +10.09 | +17.51 | +24.27 | +74.03 | +151.05 | +149.91 | +301.31 |
| SN. | Smith & Nephew plc | +3.01 | +6.21 | +4.36 | -3.62 | +3.50 | +0.88 | +7.21 | -15.08 |
| STAN | Standard Chartered plc | +3.04 | +3.72 | +17.26 | +18.21 | +62.44 | +219.45 | +197.27 | +399.09 |
| ULVR | Unilever plc | +3.09 | +3.25 | +8.24 | -3.45 | -6.42 | -12.51 | +2.29 | +2.03 |
| BP. | BP Plc | +3.33 | +18.18 | -3.46 | +19.04 | +38.48 | +24.12 | +17.11 | +80.37 |
| WTB | Whitbread plc | +3.37 | +5.30 | +10.76 | -6.64 | -15.21 | -9.41 | -25.40 | -17.35 |
| KGF | Kingfisher | +3.39 | +10.83 | +8.75 | -6.87 | +16.75 | +16.97 | +29.82 | -15.53 |
| CPG | Compass Group plc | +3.55 | -1.80 | +13.70 | +11.26 | -8.21 | +3.06 | +21.12 | +62.49 |
| ANTO | Antofagasta plc | +3.60 | -4.89 | +3.60 | +0.85 | +94.66 | +94.86 | +130.66 | +140.61 |
| RIO | Rio Tinto plc | +3.76 | +0.27 | -4.09 | +5.21 | +57.81 | +43.23 | +41.79 | +12.86 |
| BTRW | Barratt Redrow Plc | +3.82 | +8.25 | +20.59 | -21.56 | -18.58 | -41.84 | -32.68 | -56.93 |
| GLEN | Glencore plc | +3.83 | +4.95 | -4.26 | +7.96 | +79.46 | +33.07 | +17.51 | +63.28 |
| SHEL | Shell plc | +3.92 | +17.78 | +3.51 | +21.89 | +25.80 | +22.63 | +47.23 | +130.23 |
| AUTO | Autotrader Group Plc | +3.92 | +5.44 | +7.41 | -1.34 | -35.82 | -32.95 | -16.01 | -18.59 |
| DGE | Diageo plc | +4.05 | +7.92 | +11.80 | -1.19 | -9.14 | -30.44 | -50.32 | -53.87 |
| HWDN | Howden Joinery Group Plc | +4.48 | -3.36 | +4.14 | -3.82 | -6.61 | -9.09 | +10.30 | -12.06 |
| MKS | Marks & Spencer Group plc | +4.74 | +7.21 | +21.64 | +12.16 | +19.95 | +29.49 | +99.71 | +198.73 |
| RKT | Reckitt Benckiser Group Plc | +5.05 | +3.29 | +12.03 | -13.33 | -5.21 | +27.23 | -6.78 | -6.05 |
| ABF | Associated British Foods plc | +5.46 | +8.48 | +15.82 | +11.44 | -2.53 | -13.84 | +6.42 | +5.52 |
| ADM | Admiral Group | +5.91 | +3.71 | +10.88 | +38.25 | +11.04 | +40.97 | +83.23 | +11.10 |
| NWG | NatWest Group plc | +6.17 | +5.86 | +27.79 | +8.66 | +41.28 | +121.99 | +211.15 | +223.61 |
| RR. | Rolls Royce Holdings Plc | +6.59 | +0.17 | +25.65 | +24.43 | +41.48 | +224.81 | +683.98 | +1,360.93 |
| BA. | BAE Systems plc | +7.15 | +8.15 | +5.33 | +8.56 | +17.97 | +67.16 | +114.30 | +272.83 |
| MTLN | Metlen Energy & Metals Plc | +9.21 | +12.07 | +29.18 | +4.13 | n/a | n/a | n/a | n/a |
| CRDA | Croda International plc | +10.84 | +6.47 | +14.40 | +18.84 | +23.41 | -18.38 | -43.20 | -62.25 |
| BRBY | Burberry Group plc | +11.19 | +11.86 | +2.77 | +9.87 | -5.96 | +65.37 | -44.10 | -43.34 |
| SGE | Sage Group plc | +12.19 | +19.83 | +12.09 | +4.39 | -16.92 | -4.41 | +7.42 | +40.09 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
