FTSE 100: Performance
10,347.48
171.03 (1.68%)Day high
10,396.60
10,396.60
Day low
10,169.30
10,169.30
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -11.35 | -21.86 | -25.28 | -41.14 | -32.58 | -13.21 | +44.69 | +111.36 |
| ULVR | Unilever plc | -7.27 | -18.21 | -13.59 | -14.63 | -19.04 | -6.11 | -10.92 | -7.98 |
| BAB | Babcock International Group | -6.76 | -16.09 | -6.84 | -9.53 | +59.94 | +122.69 | +287.55 | +406.56 |
| SGRO | Segro Plc | -5.10 | -19.12 | -10.63 | -2.57 | -6.80 | -28.77 | -16.13 | -31.34 |
| AAF | Airtel Africa plc | -4.54 | -2.27 | -2.98 | +40.42 | +108.09 | +225.71 | +223.57 | +334.55 |
| IMI | IMI plc | -4.31 | -7.80 | +1.69 | +9.81 | +34.08 | +39.39 | +64.93 | +89.66 |
| ENT | Entain plc | -4.00 | +0.86 | -26.82 | -35.69 | -2.91 | -29.65 | -55.35 | -63.04 |
| CTEC | ConvaTec Group Plc | -3.58 | -9.27 | -11.43 | -8.03 | -16.25 | -24.79 | -5.77 | +9.84 |
| STJ | St James's Place Plc | -3.45 | -7.22 | -15.02 | -7.98 | +20.42 | +153.28 | -2.85 | -7.65 |
| PSN | Persimmon plc | -3.26 | -22.23 | -21.35 | -8.05 | -10.32 | -18.81 | -14.93 | -63.66 |
| PCT | Polar Capital Technology Trust plc | -3.03 | -2.04 | +3.45 | +9.09 | +66.96 | +60.00 | +140.00 | +118.68 |
| RR. | Rolls Royce Holdings Plc | -2.87 | -13.12 | -1.57 | -3.82 | +51.13 | +165.29 | +659.63 | +975.02 |
| AV. | Aviva Plc | -2.69 | -7.86 | -12.27 | -13.09 | +8.14 | +20.90 | +48.54 | +54.18 |
| PRU | Prudential plc | -2.49 | -3.80 | -9.31 | -0.38 | +25.64 | +39.70 | -5.81 | -32.62 |
| IAG | International Consolidated Airlines Group SA | -2.40 | -7.63 | -15.57 | -7.80 | +34.13 | +97.91 | +131.69 | +76.40 |
| MTLN | Metlen Energy & Metals Plc | -2.34 | -0.60 | -24.43 | -28.94 | n/a | n/a | n/a | n/a |
| GAW | Games Workshop Group | -2.21 | +3.75 | -6.45 | +24.65 | +26.52 | +76.29 | +83.61 | +77.62 |
| KGF | Kingfisher | -2.00 | -17.52 | -9.24 | -8.04 | +12.04 | +13.79 | +8.65 | -10.84 |
| BBOX | Tritax Big Box REIT plc | -1.94 | -14.42 | -7.16 | -3.22 | +0.64 | -10.11 | +1.00 | -21.28 |
| INF | Informa plc | -1.81 | -4.06 | -15.45 | -19.70 | -2.86 | -10.08 | +7.91 | +33.51 |
| SN. | Smith & Nephew plc | -1.66 | -12.87 | -4.32 | -11.86 | +9.22 | +19.50 | +5.61 | -14.01 |
| CPG | Compass Group plc | -1.65 | -6.46 | -11.80 | -17.03 | -18.33 | -10.25 | +2.56 | +42.66 |
| ANTO | Antofagasta plc | -1.60 | -15.02 | +1.46 | +23.22 | +99.40 | +63.17 | +110.44 | +96.86 |
| BGEO | Lion Finance Group Plc | -1.59 | -15.94 | -0.22 | +21.07 | +69.96 | +83.76 | +237.45 | +743.64 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.58 | -12.71 | +0.29 | +1.48 | +1.93 | +10,309.09 | +12,528.68 | +15,286.34 |
| STAN | Standard Chartered plc | -1.33 | -7.50 | -14.65 | +6.00 | +36.46 | +131.61 | +153.17 | +211.31 |
| BTRW | Barratt Redrow Plc | -1.03 | -23.33 | -31.70 | -33.77 | -38.45 | -45.27 | -44.20 | -65.14 |
| LLOY | Lloyds Banking Group plc | -0.92 | -4.75 | -6.01 | +10.69 | +28.11 | +78.40 | +93.69 | +117.09 |
| WTB | Whitbread plc | -0.91 | -8.09 | -9.96 | -28.09 | -6.25 | -30.72 | -23.13 | -32.98 |
| ALW | Alliance Witan plc | -0.66 | -3.70 | -6.71 | -5.38 | +3.10 | -2.76 | +22.79 | +28.74 |
| IHG | InterContinental Hotels Group plc | -0.65 | -1.36 | -7.33 | +8.31 | +17.47 | +17.61 | +82.49 | +94.85 |
| MNG | M&G plc | -0.51 | -10.11 | -5.03 | +7.81 | +37.03 | +23.36 | +37.37 | +31.15 |
| FCIT | F&C Investment Trust plc | -0.50 | -2.91 | -3.91 | -0.74 | +11.39 | +20.78 | +32.20 | +50.19 |
| IGG | IG Group Holdings Plc | -0.49 | +6.47 | +8.90 | +34.08 | +50.50 | +96.16 | +105.01 | +58.93 |
| RKT | Reckitt Benckiser Group Plc | -0.43 | -17.00 | -15.23 | -10.49 | -2.72 | +12.77 | -17.38 | -21.70 |
| ADM | Admiral Group | -0.19 | +9.30 | -0.82 | -6.69 | +10.53 | +11.03 | +54.56 | +1.58 |
| BEZ | Beazley plc | +0.00 | -1.86 | +52.16 | +41.61 | +36.57 | +90.23 | +111.88 | +259.86 |
| LMP | LondonMetric Property plc | +0.17 | -12.40 | -4.32 | -0.66 | -1.04 | -10.68 | +3.36 | -15.03 |
| RTO | Rentokil Initial Plc | +0.17 | +9.37 | +4.36 | +23.74 | +34.35 | -1.00 | -21.06 | -3.59 |
| SDR | Schroders plc | +0.17 | -1.79 | +41.15 | +52.23 | +65.18 | +52.55 | +24.89 | -3.45 |
| HSX | Hiscox Ltd | +0.20 | +1.75 | +6.18 | +8.94 | +28.49 | +21.85 | +36.25 | +75.62 |
| SPX | Spirax Group plc | +0.30 | -10.88 | -2.13 | -4.09 | +8.01 | -33.58 | -43.69 | -41.45 |
| BKG | Berkeley Group Holdings plc | +0.35 | -16.60 | -11.99 | -12.08 | -4.13 | -27.78 | -18.13 | -22.60 |
| HWDN | Howden Joinery Group Plc | +0.38 | -12.79 | -4.98 | -4.70 | +10.01 | -12.77 | +13.32 | +7.91 |
| CCH | Coca-Cola HBC AG | +0.38 | -7.62 | +10.52 | +25.10 | +21.18 | +69.64 | +91.87 | +83.81 |
| WEIR | Weir Group plc | +0.79 | -17.75 | -1.69 | +0.94 | +20.60 | +38.38 | +50.51 | +57.46 |
| ITRK | Intertek Group plc | +0.88 | -6.03 | -21.14 | -23.68 | -27.11 | -26.82 | -9.99 | -34.88 |
| BATS | British American Tobacco plc | +0.90 | -2.08 | +3.73 | +11.90 | +37.37 | +81.67 | +53.88 | +57.57 |
| IMB | Imperial Brands Group | +1.02 | -4.38 | -1.99 | -1.10 | +6.70 | +72.71 | +64.00 | +104.89 |
| DCC | DCC plc | +1.05 | -4.26 | +0.09 | -3.78 | -9.93 | -19.55 | -1.78 | -26.33 |
| SMIN | Smiths Group Plc | +1.15 | -13.37 | -3.06 | -3.31 | +18.07 | +38.90 | +32.83 | +48.29 |
| HLMA | Halma plc | +1.17 | -3.99 | +7.46 | +9.88 | +47.31 | +60.56 | +70.57 | +60.15 |
| EXPN | Experian Plc | +1.25 | -2.88 | -22.75 | -29.31 | -27.19 | -24.78 | -2.33 | +4.04 |
| MNDI | Mondi plc | +1.39 | +1.83 | -7.11 | -18.73 | -26.48 | -39.55 | -34.20 | -54.40 |
| BARC | Barclays plc | +1.41 | -7.83 | -18.17 | +2.43 | +35.32 | +112.58 | +167.11 | +109.47 |
| MKS | Marks & Spencer Group plc | +1.50 | -8.87 | +2.79 | -7.37 | -4.59 | +27.95 | +103.11 | +124.86 |
| DPLM | Diploma plc | +1.71 | +10.67 | +12.65 | +13.40 | +55.10 | +60.26 | +112.28 | +134.11 |
| BT.A | BT Group plc | +1.89 | +0.72 | +14.37 | +9.92 | +26.92 | +91.97 | +44.38 | +35.98 |
| REL | RELX plc | +1.89 | -4.62 | -18.01 | -29.22 | -36.07 | -27.69 | -5.42 | +36.12 |
| BLND | British Land Co plc | +2.07 | -7.06 | -11.99 | +0.34 | -3.79 | -10.07 | -8.35 | -29.60 |
| AUTO | Autotrader Group Plc | +2.11 | -1.05 | -19.94 | -39.34 | -36.91 | -32.95 | -23.81 | -15.31 |
| MRO | Melrose Industries plc | +2.20 | -7.20 | -14.55 | -20.29 | +5.83 | -25.29 | +0.66 | +0.42 |
| ICG | ICG Plc | +2.22 | -4.28 | -26.00 | -31.35 | -22.21 | -26.00 | +24.90 | -17.48 |
| SMT | Scottish Mortgage Investment Trust plc | +2.28 | +1.58 | +0.42 | +4.61 | +26.25 | +33.22 | +75.51 | +4.75 |
| LAND | Land Securities Group plc | +2.31 | -9.93 | -11.09 | -7.45 | +0.55 | -15.98 | -10.98 | -19.87 |
| RMV | Rightmove plc | +2.44 | -1.20 | -17.46 | -38.83 | -37.44 | -21.96 | -23.82 | -26.33 |
| DGE | Diageo plc | +2.46 | -10.80 | -12.94 | -22.01 | -30.70 | -52.28 | -61.37 | -53.30 |
| SSE | SSE plc | +2.61 | -0.84 | +19.09 | +46.90 | +62.80 | +57.27 | +43.93 | +78.35 |
| CRDA | Croda International plc | +2.62 | -1.98 | +4.45 | +1.66 | -3.69 | -42.57 | -56.68 | -55.66 |
| SBRY | Sainsbury (J) plc | +2.79 | -1.22 | +4.31 | +2.67 | +44.13 | +25.37 | +21.64 | +39.79 |
| VOD | Vodafone Group plc | +2.91 | +2.26 | +14.58 | +31.44 | +55.42 | +60.80 | +26.88 | -14.09 |
| LGEN | Legal & General Group plc | +2.93 | -3.71 | -5.96 | +4.41 | +1.44 | -3.18 | +3.10 | -11.75 |
| NG. | National Grid | +3.04 | -5.65 | +11.21 | +18.09 | +25.76 | +29.57 | +25.97 | +59.86 |
| TSCO | Tesco plc | +3.18 | +0.21 | +7.08 | +10.10 | +42.37 | +59.51 | +78.06 | +106.73 |
| SDLF | Standard Life Plc | +3.19 | -4.84 | -7.94 | +4.95 | +18.72 | +22.78 | +24.18 | -7.59 |
| FRES | Fresnillo | +3.25 | -15.20 | -0.90 | +40.36 | +252.99 | +603.13 | +342.90 | +282.32 |
| HSBA | HSBC Holdings plc | +3.40 | -3.26 | +4.07 | +16.25 | +39.79 | +97.35 | +122.23 | +188.66 |
| BA. | BAE Systems plc | +3.43 | -0.90 | +28.35 | +8.00 | +41.07 | +63.02 | +123.90 | +335.64 |
| BNZL | Bunzl plc | +3.49 | +1.81 | +8.67 | -4.73 | -23.94 | -25.98 | -26.20 | -2.88 |
| SHEL | Shell plc | +3.55 | +15.10 | +30.77 | +33.67 | +26.83 | +36.50 | +55.21 | +153.43 |
| NWG | NatWest Group plc | +3.63 | -5.63 | -15.13 | +5.01 | +22.44 | +108.36 | +109.86 | +161.75 |
| ABF | Associated British Foods plc | +3.70 | -1.52 | -11.78 | -9.30 | -1.75 | -24.88 | -3.27 | -22.30 |
| PSON | Pearson plc | +3.88 | +3.23 | -5.75 | -6.24 | -18.75 | -5.03 | +17.20 | +28.25 |
| AAL | Anglo American Plc | +4.09 | -7.91 | +3.05 | +14.64 | +51.08 | +66.04 | +21.01 | +14.01 |
| HLN | Haleon plc | +4.09 | -3.88 | -0.27 | +12.22 | -4.47 | +12.22 | +16.09 | n/a |
| SGE | Sage Group plc | +4.13 | -1.13 | -22.64 | -23.35 | -30.59 | -33.80 | +8.10 | +36.72 |
| GSK | GSK plc | +4.40 | -2.73 | +13.13 | +23.48 | +41.18 | +20.80 | +44.44 | +56.64 |
| BRBY | Burberry Group plc | +4.51 | +1.35 | -14.26 | -8.03 | +40.97 | -10.31 | -57.93 | -42.69 |
| LSEG | London Stock Exchange Group plc | +4.60 | +3.65 | -0.98 | +2.64 | -22.65 | -6.60 | +12.66 | +27.72 |
| JD. | JD Sports Fashion plc | +4.99 | -5.05 | -16.34 | -30.59 | +4.06 | -47.46 | -60.25 | -57.15 |
| UU. | United Utilities Group Plc | +4.99 | -2.23 | +10.13 | +14.35 | +30.39 | +27.79 | +24.06 | +42.04 |
| NXT | Next plc | +5.27 | -2.20 | -7.35 | +2.63 | +14.34 | +37.29 | +92.86 | +61.14 |
| SVT | Severn Trent Plc | +5.86 | -2.49 | +10.79 | +18.85 | +22.09 | +25.10 | +7.33 | +34.00 |
| AZN | AstraZeneca plc | +6.37 | -1.62 | +6.53 | +18.12 | +30.53 | +37.57 | +30.79 | +102.70 |
| GLEN | Glencore plc | +7.12 | +7.45 | +39.10 | +66.35 | +101.75 | +29.91 | +21.72 | +98.94 |
| RIO | Rio Tinto plc | +7.14 | -2.20 | +15.85 | +41.96 | +51.40 | +38.41 | +26.76 | +25.12 |
| CNA | Centrica plc | +7.38 | +10.53 | +25.33 | +24.41 | +42.28 | +66.47 | +100.38 | +292.50 |
| EDV | Endeavour Mining plc | +8.04 | -8.34 | +15.19 | +42.22 | +145.19 | +177.19 | +123.22 | n/a |
| BP. | BP Plc | +8.75 | +22.98 | +40.09 | +41.74 | +39.03 | +22.31 | +18.70 | +105.77 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
