FTSE 100: Performance
10,520.95
22.66 (0.22%)Day high
10,552.56
10,552.56
Day low
10,422.98
10,422.98
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| STJ | St James's Place Plc | -14.45 | -2.86 | -10.59 | -21.11 | -6.94 | +101.86 | +3.73 | -26.13 |
| AZN | AstraZeneca plc | -10.57 | -6.33 | -15.87 | -9.98 | +20.67 | +2.85 | +22.07 | +43.97 |
| FRES | Fresnillo | -10.27 | -14.76 | -27.38 | -32.34 | +68.80 | +312.74 | +302.49 | +213.99 |
| EDV | Endeavour Mining plc | -8.75 | -6.11 | -25.24 | -12.46 | +57.72 | +98.56 | +91.99 | +116.76 |
| BA. | BAE Systems plc | -8.74 | -3.30 | -17.70 | -10.81 | -2.71 | +45.74 | +102.41 | +243.11 |
| HLMA | Halma plc | -7.99 | -7.80 | -12.98 | -1.10 | +11.75 | +34.56 | +62.99 | +26.11 |
| IGG | IG Group Holdings Plc | -7.08 | -9.29 | +17.12 | +34.71 | +62.93 | +106.46 | +163.96 | +99.32 |
| MRO | Melrose Industries plc | -5.96 | +1.66 | -10.71 | -27.19 | -11.95 | -19.87 | -4.82 | +1.41 |
| RR. | Rolls Royce Holdings Plc | -5.89 | +8.21 | +11.50 | +8.46 | +43.26 | +214.53 | +848.02 | +1,412.02 |
| AAL | Anglo American Plc | -5.29 | -10.44 | +2.22 | +11.30 | +58.72 | +52.49 | +54.49 | +24.04 |
| IAG | International Consolidated Airlines Group SA | -4.99 | +5.52 | +20.25 | +12.93 | +24.64 | +164.54 | +194.97 | +166.04 |
| ABDN | Aberdeen Group Plc | -4.83 | +2.56 | +23.46 | +18.17 | +29.17 | +48.97 | +11.09 | -12.90 |
| WEIR | Weir Group plc | -4.81 | +2.24 | -22.81 | -21.58 | -8.55 | +18.56 | +33.63 | +24.89 |
| SMT | Scottish Mortgage Investment Trust plc | -4.60 | -0.69 | +5.73 | +18.81 | +37.73 | +60.00 | +116.22 | +7.50 |
| NWG | NatWest Group plc | -4.57 | +6.64 | +6.92 | +4.17 | +33.27 | +102.41 | +166.80 | +201.99 |
| BATS | British American Tobacco plc | -4.39 | -5.40 | +0.76 | +4.19 | +15.65 | +74.75 | +73.64 | +57.48 |
| RIO | Rio Tinto plc | -4.31 | -13.83 | -7.97 | +8.35 | +51.07 | +28.00 | +28.79 | +10.81 |
| BAB | Babcock International Group | -4.10 | -2.80 | -20.65 | -33.09 | -6.60 | +88.91 | +239.53 | +233.33 |
| LLOY | Lloyds Banking Group plc | -3.94 | +8.26 | +10.07 | +9.32 | +46.41 | +87.48 | +147.74 | +137.01 |
| SMIN | Smiths Group Plc | -3.86 | -1.19 | -0.99 | +1.76 | +8.20 | +40.06 | +54.41 | +53.13 |
| DPLM | Diploma plc | -3.75 | -1.16 | +1.95 | +21.52 | +39.16 | +57.96 | +121.66 | +121.09 |
| BARC | Barclays plc | -3.68 | +7.86 | +17.24 | +6.84 | +50.00 | +129.27 | +227.55 | +200.00 |
| MKS | Marks & Spencer Group plc | -3.44 | -1.46 | +3.75 | +7.17 | +13.12 | +19.77 | +88.37 | +151.22 |
| ANTO | Antofagasta plc | -3.33 | -6.65 | +0.19 | +6.88 | +100.00 | +69.66 | +144.02 | +170.13 |
| HWDN | Howden Joinery Group Plc | -3.29 | -0.94 | -3.65 | -4.98 | -3.24 | -14.74 | +20.96 | -10.27 |
| IMI | IMI plc | -3.11 | -1.47 | +0.43 | +7.09 | +31.46 | +51.54 | +74.95 | +59.45 |
| AV. | Aviva Plc | -3.05 | +4.36 | +4.46 | -2.18 | +4.50 | +33.82 | +67.48 | +73.13 |
| SPX | Spirax Group plc | -2.54 | -4.04 | -10.85 | -6.84 | +5.74 | -26.98 | -35.55 | -54.24 |
| IMB | Imperial Brands Group | -2.51 | -4.22 | -13.08 | -10.97 | -8.10 | +28.49 | +52.26 | +68.28 |
| GAW | Games Workshop Group | -2.51 | +2.17 | +5.18 | +8.42 | +25.90 | +89.33 | +82.66 | +73.86 |
| WTB | Whitbread plc | -2.50 | -3.48 | -7.41 | -16.91 | -24.03 | -21.62 | -31.62 | -22.88 |
| CTEC | ConvaTec Group Plc | -2.45 | +6.02 | -6.61 | -8.98 | -17.64 | -12.47 | +3.67 | -18.20 |
| MTLN | Metlen Energy & Metals Plc | -2.45 | -1.17 | +21.91 | -5.75 | n/a | n/a | n/a | n/a |
| PCT | Polar Capital Technology Trust plc | -2.41 | -3.40 | +20.78 | +37.84 | +79.22 | +95.75 | +203.17 | +173.30 |
| STAN | Standard Chartered plc | -2.33 | +8.92 | +22.16 | +14.63 | +63.81 | +190.30 | +205.77 | +368.02 |
| CCH | Coca-Cola HBC AG | -2.09 | +7.28 | +11.46 | +27.93 | +25.51 | +80.75 | +103.31 | +88.29 |
| CRDA | Croda International plc | -1.94 | -4.13 | -0.27 | +7.77 | -1.75 | -28.18 | -49.55 | -62.41 |
| BGEO | Lion Finance Group Plc | -1.53 | +4.52 | +5.48 | +23.53 | +62.22 | +163.10 | +281.82 | +705.44 |
| INF | Informa plc | -1.52 | +9.38 | +13.79 | -0.13 | +7.05 | +4.23 | +21.07 | +79.42 |
| GSK | GSK plc | -1.49 | -1.54 | -9.98 | +5.14 | +38.69 | +28.77 | +46.88 | +32.22 |
| SSE | SSE plc | -1.37 | +1.63 | -9.65 | +8.40 | +32.99 | +30.50 | +36.56 | +56.80 |
| RKT | Reckitt Benckiser Group Plc | -1.30 | +8.28 | -1.14 | -18.87 | +0.12 | +15.10 | -12.66 | -21.98 |
| INVP | Investec Plc | -1.30 | -5.38 | -3.73 | +4.48 | +10.78 | +1.25 | +32.74 | +121.84 |
| AAF | Airtel Africa plc | -1.23 | -8.95 | -11.20 | -5.54 | +82.00 | +185.06 | +218.98 | +306.50 |
| LGEN | Legal & General Group plc | -1.16 | +3.21 | +11.68 | +11.00 | +14.60 | +24.66 | +27.34 | +7.90 |
| BRBY | Burberry Group plc | -1.14 | -8.08 | -4.95 | -17.61 | -11.33 | +21.87 | -48.67 | -47.50 |
| RTO | Rentokil Initial Plc | -1.06 | -3.00 | -10.17 | -4.12 | +28.47 | -5.17 | -27.44 | -15.38 |
| KGF | Kingfisher | -1.03 | -3.78 | -9.08 | -11.32 | +0.43 | +1.57 | +18.70 | -24.52 |
| SGRO | Segro Plc | -1.01 | +14.73 | +23.88 | +17.97 | +31.08 | -8.25 | +16.16 | -27.11 |
| FCIT | F&C Investment Trust | -0.87 | -0.09 | +7.38 | +8.49 | +20.63 | +32.56 | +58.70 | +55.45 |
| HSX | Hiscox Ltd | -0.86 | +5.05 | +17.39 | +33.29 | +49.92 | +46.48 | +70.35 | +111.57 |
| ALW | Alliance Witan plc | -0.67 | +2.06 | +7.04 | +3.72 | +6.70 | +9.31 | +32.21 | +32.21 |
| IHG | InterContinental Hotels Group plc | -0.61 | -1.68 | +17.95 | +20.77 | +37.74 | +46.29 | +125.79 | +160.11 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.38 | +7.42 | +9.97 | +20.64 | +11.91 | +11,368.02 | +13,562.34 | +14,914.27 |
| GLEN | Glencore plc | -0.29 | -12.63 | -8.79 | +9.42 | +64.64 | +7.56 | +9.55 | +63.98 |
| ICG | ICG Plc | -0.28 | -0.22 | +4.29 | -12.39 | -11.34 | -22.35 | +26.33 | -19.06 |
| HSBA | HSBC Holdings plc | -0.25 | +6.50 | +9.73 | +20.55 | +60.57 | +117.85 | +138.03 | +254.68 |
| BEZ | Beazley plc | -0.08 | +0.39 | +1.18 | +57.36 | +44.56 | +90.96 | +123.81 | +264.56 |
| ITRK | Intertek Group plc | +0.00 | +2.65 | +52.17 | +26.36 | +19.01 | +19.55 | +41.09 | +2.51 |
| AUTO | Autotrader Group Plc | +0.10 | +7.76 | +5.91 | -12.85 | -39.40 | -39.22 | -20.12 | -24.06 |
| SDR | Schroders plc | +0.17 | +0.86 | +1.64 | +42.37 | +53.13 | +53.05 | +33.21 | -5.44 |
| ADM | Admiral Group | +0.33 | +4.21 | +8.47 | +20.17 | +10.40 | +38.37 | +72.73 | +11.04 |
| MNG | M&G plc | +0.38 | +7.68 | +18.76 | +17.99 | +34.38 | +65.93 | +78.51 | +52.22 |
| BBOX | Tritax Big Box REIT plc | +0.49 | +4.36 | +9.26 | +3.04 | +14.57 | +0.56 | +22.87 | -22.33 |
| ULVR | Unilever plc | +0.58 | +4.50 | +6.72 | -4.00 | -9.10 | -8.11 | +2.52 | -6.13 |
| BTRW | Barratt Redrow Plc | +0.64 | +15.43 | +9.45 | -24.58 | -31.41 | -42.75 | -30.69 | -59.10 |
| LMP | LondonMetric Property plc | +0.64 | +1.62 | -0.21 | -3.78 | -2.33 | -6.54 | +8.39 | -24.14 |
| EXPN | Experian Plc | +0.68 | +3.97 | +2.59 | -19.96 | -30.68 | -27.97 | -9.58 | -11.64 |
| NG. | National Grid | +0.77 | +2.61 | -6.01 | +7.54 | +20.67 | +30.47 | +32.84 | +43.19 |
| SVT | Severn Trent Plc | +0.87 | +2.94 | -5.40 | +9.61 | +15.14 | +13.28 | +22.24 | +11.23 |
| UU. | United Utilities Group Plc | +1.12 | +3.50 | -0.15 | +14.09 | +24.54 | +28.67 | +42.56 | +29.83 |
| BNZL | Bunzl plc | +1.20 | +5.99 | +14.42 | +31.22 | +16.96 | -15.62 | -3.34 | +2.95 |
| PRU | Prudential plc | +1.25 | +7.42 | -5.09 | -9.76 | +14.74 | +43.99 | -2.45 | -22.44 |
| CNA | Centrica plc | +1.47 | -7.16 | -18.44 | -3.09 | +11.40 | +25.23 | +39.28 | +231.73 |
| SN. | Smith & Nephew plc | +1.63 | +1.90 | -7.05 | -4.03 | +2.85 | +4.95 | -1.24 | -26.30 |
| PSN | Persimmon plc | +1.67 | +2.35 | -6.49 | -22.57 | -11.85 | -28.68 | +1.67 | -64.24 |
| LSEG | London Stock Exchange Group plc | +1.78 | +0.00 | -1.96 | +0.40 | -16.11 | -4.43 | +11.34 | +15.51 |
| SDLF | Standard Life Plc | +1.81 | +10.24 | +24.22 | +18.48 | +35.40 | +61.03 | +60.89 | +26.16 |
| HLN | Haleon plc | +1.81 | +8.37 | +1.25 | +0.72 | -0.65 | +8.31 | +16.80 | n/a |
| BLND | British Land Co plc | +1.88 | +1.05 | +12.04 | +6.29 | +20.82 | +1.34 | +28.78 | -17.44 |
| TSCO | Tesco plc | +1.90 | -1.10 | -3.44 | +11.38 | +16.63 | +46.97 | +87.72 | +97.43 |
| LAND | Land Securities Group plc | +1.98 | +1.67 | +14.68 | +6.45 | +15.97 | +3.25 | +9.54 | -2.85 |
| III | 3i Group Plc | +2.13 | +16.33 | -2.65 | -12.31 | -35.82 | -10.94 | +40.11 | +124.49 |
| NXT | Next plc | +2.22 | +2.32 | +10.52 | +4.05 | +20.98 | +62.06 | +112.56 | +88.46 |
| CPG | Compass Group plc | +2.25 | -5.56 | +18.37 | +5.68 | -2.96 | +11.41 | +17.46 | +65.96 |
| DGE | Diageo plc | +2.31 | +2.15 | +6.34 | -7.03 | -18.60 | -39.08 | -53.59 | -55.83 |
| SGE | Sage Group plc | +2.32 | +4.64 | +1.83 | -22.81 | -30.00 | -19.47 | -6.81 | +20.65 |
| PSH | Pershing Square Holdings Ltd | +2.65 | +1.47 | -6.06 | -20.08 | -6.78 | -7.41 | +34.86 | +46.54 |
| DCC | DCC plc | +3.25 | +3.59 | +24.61 | +45.49 | +34.24 | +12.48 | +46.23 | +6.06 |
| REL | RELX plc | +3.55 | -0.56 | -1.24 | -20.68 | -37.82 | -30.70 | -1.59 | +20.35 |
| CCC | Computacenter plc | +3.63 | +9.51 | +46.31 | +44.28 | +102.22 | +60.41 | +110.81 | +69.72 |
| SBRY | Sainsbury (J) plc | +3.77 | +9.59 | -2.08 | +11.37 | +22.65 | +29.68 | +25.83 | +21.52 |
| ENT | Entain plc | +4.96 | -6.97 | +2.57 | -23.11 | -40.91 | -17.47 | -56.32 | -70.14 |
| JD. | JD Sports Fashion plc | +5.03 | -1.48 | +16.39 | +1.98 | -1.35 | -25.29 | -42.79 | -53.48 |
| BT.A | BT Group plc | +5.43 | -5.89 | -8.39 | +9.28 | +1.28 | +39.62 | +58.35 | +5.37 |
| ABF | Associated British Foods plc | +5.56 | +2.98 | +6.48 | +9.03 | -2.15 | -19.97 | -2.29 | -4.25 |
| PSON | Pearson plc | +6.42 | +14.91 | +29.66 | +22.55 | +25.23 | +30.04 | +55.94 | +59.29 |
| SHEL | Shell plc | +6.75 | -3.46 | -10.43 | +14.22 | +16.35 | +10.54 | +32.52 | +114.86 |
| BP. | BP Plc | +7.95 | -5.52 | -12.81 | +15.59 | +25.61 | +11.36 | +8.45 | +65.09 |
| VOD | Vodafone Group plc | +18.42 | +0.35 | -0.09 | +17.73 | +44.39 | +64.71 | +61.48 | -2.66 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
