FTSE 100: Performance
10,832.13
10.00 (0.09%)Day high
10,848.18
10,848.18
Day low
10,778.06
10,778.06
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EXPN | Experian Plc | -7.79 | -3.11 | +7.14 | +1.74 | -28.41 | -22.11 | +1.26 | -14.73 |
| BAB | Babcock International Group | -7.24 | -17.40 | -5.31 | -28.36 | -10.17 | +109.58 | +155.08 | +182.26 |
| HLN | Haleon plc | -6.76 | -7.07 | +1.87 | -8.94 | -6.13 | -11.91 | +11.12 | n/a |
| UU. | United Utilities Group Plc | -6.57 | -6.89 | +0.98 | -0.07 | +18.95 | +25.19 | +44.45 | +26.61 |
| SVT | Severn Trent Plc | -6.42 | -6.30 | -0.67 | -5.82 | +15.27 | +8.63 | +22.16 | +4.92 |
| PSON | Pearson plc | -5.84 | -5.11 | +0.17 | +19.01 | +11.10 | +8.20 | +34.28 | +52.83 |
| CRDA | Croda International plc | -5.67 | -0.06 | +12.48 | +17.93 | +32.37 | -15.64 | -36.96 | -64.41 |
| BTRW | Barratt Redrow Plc | -5.41 | -6.98 | +15.95 | -4.14 | -18.18 | -38.90 | -31.12 | -57.52 |
| SGE | Sage Group plc | -5.40 | -1.48 | +18.74 | +22.51 | -4.79 | +4.85 | +4.70 | +37.29 |
| BNZL | Bunzl plc | -5.30 | -7.87 | +7.04 | +19.31 | +2.16 | -26.76 | -5.91 | +0.99 |
| IGG | IG Group Holdings Plc | -5.00 | -0.97 | -27.68 | -1.55 | +16.87 | +38.61 | +104.14 | +52.79 |
| BA. | BAE Systems plc | -4.75 | -12.30 | +0.85 | -12.06 | +9.57 | +50.46 | +92.39 | +249.68 |
| DGE | Diageo plc | -4.62 | -8.94 | +9.03 | +6.85 | -19.86 | -32.08 | -48.66 | -53.64 |
| WTB | Whitbread plc | -4.51 | -6.71 | -0.21 | -5.97 | -24.33 | -21.31 | -33.99 | -27.98 |
| ICG | ICG Plc | -4.50 | -5.44 | +7.22 | +21.83 | -10.19 | -5.90 | +44.86 | -14.71 |
| STJ | St James's Place Plc | -4.38 | -1.13 | -5.22 | -13.34 | -6.55 | +62.35 | +34.58 | -31.81 |
| WEIR | Weir plc | -4.29 | +0.07 | +14.84 | -9.44 | +7.58 | +40.56 | +40.63 | +58.10 |
| AUTO | Autotrader Group Plc | -4.28 | -2.99 | +7.83 | +2.14 | -37.12 | -41.04 | -14.83 | -21.11 |
| JD. | JD Sports Fashion plc | -4.27 | -12.61 | -1.75 | +8.58 | -12.13 | -37.87 | -38.97 | -60.15 |
| KGF | Kingfisher | -4.15 | -7.69 | +6.44 | -7.15 | +19.43 | +9.96 | +33.16 | -13.03 |
| PSN | Persimmon plc | -4.07 | -3.09 | +5.80 | -12.67 | +2.77 | -28.58 | +11.27 | -60.07 |
| IHG | InterContinental Hotels Group plc | -4.00 | -1.17 | -3.49 | +19.15 | +27.73 | +54.11 | +91.11 | +154.39 |
| ADM | Admiral Group | -3.93 | -0.51 | +17.36 | +25.44 | +15.68 | +38.47 | +63.61 | +10.62 |
| REL | RELX plc | -3.74 | -2.09 | -1.68 | -2.58 | -26.13 | -26.91 | -2.46 | +16.64 |
| MRO | Melrose Industries plc | -3.63 | +2.29 | +6.23 | -7.71 | -19.40 | +9.53 | -7.58 | -12.62 |
| LAND | Land Securities Group plc | -3.50 | -7.28 | +5.58 | +8.87 | +22.80 | +0.84 | +14.82 | -9.72 |
| ANTO | Antofagasta plc | -3.49 | -2.08 | -1.81 | +4.28 | +82.75 | +137.90 | +166.08 | +176.16 |
| LMP | LondonMetric Property plc | -3.17 | -6.15 | +1.55 | -9.76 | +1.33 | -8.86 | +5.78 | -29.01 |
| HWDN | Howden Joinery Group Plc | -3.09 | -8.39 | -1.35 | -10.94 | -8.01 | -16.13 | +5.24 | -18.73 |
| LSEG | London Stock Exchange Group plc | -2.98 | -2.11 | -6.95 | -0.68 | -5.80 | -14.22 | +8.20 | +6.49 |
| FRES | Fresnillo | -2.87 | +7.51 | +3.11 | -12.43 | +45.37 | +505.51 | +457.79 | +262.92 |
| BT.A | BT Group plc | -2.87 | +0.05 | -1.04 | -3.39 | -2.59 | +39.15 | +74.91 | +21.11 |
| MTLN | Metlen Energy & Metals Plc | -2.84 | -3.96 | +21.22 | +40.29 | -9.47 | n/a | n/a | n/a |
| BBOX | Tritax Big Box REIT plc | -2.67 | -7.88 | +5.87 | -4.55 | +11.99 | -5.90 | +10.14 | -34.59 |
| RR. | Rolls Royce Holdings Plc | -2.57 | -2.56 | +18.32 | +17.85 | +38.61 | +222.20 | +566.13 | +1,244.52 |
| PSH | Pershing Square Holdings Ltd | -2.34 | -1.89 | -3.91 | -3.23 | -13.17 | +9.91 | +26.33 | +50.81 |
| IAG | International Consolidated Airlines Group SA | -2.24 | -3.16 | +1.81 | +17.92 | +9.65 | +126.49 | +177.01 | +176.64 |
| BLND | British Land Co plc | -2.21 | -5.96 | +4.46 | +9.57 | +23.83 | -5.70 | +33.72 | -22.33 |
| IMB | Imperial Brands Group | -2.18 | -11.43 | -10.47 | -21.82 | -21.37 | +10.90 | +41.91 | +59.28 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.07 | -1.57 | +11.15 | +4.89 | +19.65 | +10,648.63 | +13,162.71 | +15,183.20 |
| SGRO | Segro Plc | -2.06 | -1.90 | +32.07 | +24.23 | +49.95 | +7.29 | +29.56 | -26.74 |
| CCH | Coca-Cola HBC AG | -1.97 | -9.68 | +4.33 | -0.36 | +18.52 | +59.09 | +101.44 | +73.04 |
| SSE | SSE plc | -1.92 | +0.50 | +0.08 | -8.43 | +45.44 | +21.71 | +48.50 | +47.36 |
| SPX | Spirax Group plc | -1.90 | -7.00 | +2.27 | -2.72 | -3.06 | -4.78 | -29.35 | -57.69 |
| AAL | Anglo American Plc | -1.85 | +4.18 | +8.66 | +29.68 | +84.01 | +111.04 | +106.95 | +37.96 |
| DPLM | Diploma plc | -1.84 | -6.56 | +2.49 | +36.27 | +33.12 | +67.40 | +126.97 | +133.91 |
| NG. | National Grid | -1.79 | -4.25 | -5.63 | -14.09 | +11.12 | +12.70 | +28.67 | +34.35 |
| ULVR | Unilever plc | -1.73 | +0.50 | +12.06 | -4.89 | -12.52 | -16.31 | +4.77 | +4.59 |
| CNA | Centrica plc | -1.48 | -0.75 | -19.02 | -21.04 | -0.91 | +26.90 | -3.89 | +194.08 |
| ABDN | Aberdeen Group Plc | -1.43 | -1.58 | +4.19 | +20.56 | +32.80 | +69.98 | +58.90 | -6.33 |
| IMI | IMI plc | -1.41 | -2.17 | +8.33 | +9.03 | +35.75 | +75.01 | +105.91 | +70.35 |
| III | 3i Group Plc | -1.34 | -2.69 | +26.30 | -7.43 | -28.86 | -9.27 | +40.48 | +109.70 |
| CCC | Computacenter plc | -1.23 | +15.99 | +29.03 | +73.37 | +143.69 | +116.38 | +159.74 | +85.80 |
| RTO | Rentokil Initial Plc | -1.16 | -5.11 | -22.76 | -26.92 | -9.39 | -26.89 | -41.29 | -41.43 |
| EDV | Endeavour Mining plc | -1.08 | +15.94 | +18.01 | +1.45 | +70.33 | +200.51 | +201.67 | +165.03 |
| ALW | Alliance Witan plc | -1.02 | -1.37 | +3.57 | +10.26 | +9.38 | +18.28 | +30.25 | +31.50 |
| MKS | Marks & Spencer Group plc | -0.96 | -4.33 | +7.09 | +7.42 | +14.26 | +12.45 | +75.02 | +108.98 |
| AV. | Aviva Plc | -0.96 | +1.52 | +19.93 | +15.12 | +10.21 | +48.12 | +95.73 | +84.18 |
| GSK | GSK plc | -0.86 | -6.27 | -5.19 | -9.84 | +24.49 | +11.26 | +34.16 | +22.12 |
| RKT | Reckitt Benckiser Group Plc | -0.82 | -4.07 | +11.89 | -8.78 | -10.86 | +12.16 | -11.39 | -12.90 |
| BATS | British American Tobacco plc | -0.73 | -7.28 | -6.93 | -4.27 | -0.82 | +39.95 | +58.78 | +50.56 |
| DCC | DCC Energy Plc | -0.71 | -0.78 | +5.15 | +33.05 | +32.99 | +23.29 | +47.78 | -1.17 |
| ABF | Associated British Foods plc | -0.63 | -4.27 | +9.39 | +9.07 | -8.24 | -7.49 | +4.64 | +4.11 |
| NXT | Next plc | -0.48 | -1.18 | +13.76 | +19.00 | +27.05 | +56.16 | +121.68 | +95.12 |
| SMT | Scottish Mortgage Investment Trust plc | -0.44 | +6.41 | +0.41 | +27.99 | +36.14 | +89.06 | +117.25 | +5.99 |
| RIO | Rio Tinto plc | -0.42 | +1.51 | +0.50 | +13.23 | +63.26 | +69.22 | +55.39 | +42.57 |
| SMIN | Smiths Group Plc | -0.42 | -3.60 | +3.79 | +0.27 | +10.40 | +47.28 | +57.30 | +82.85 |
| CTEC | ConvaTec Group Plc | -0.35 | -2.41 | +11.07 | -6.97 | -5.10 | -2.49 | -1.73 | +0.58 |
| FCIT | F&C Investment Trust | -0.23 | +0.29 | +1.53 | +13.48 | +19.38 | +39.57 | +59.63 | +53.58 |
| ENT | Entain plc | -0.23 | -6.06 | -7.81 | -12.36 | -40.77 | -19.92 | -55.40 | -73.74 |
| GAW | Games Workshop Group | -0.11 | -2.54 | -3.06 | +7.23 | +19.95 | +84.83 | +76.75 | +50.57 |
| PCT | Polar Capital Technology Trust plc | -0.08 | -1.28 | -4.17 | +34.32 | +65.11 | +138.80 | +190.04 | +154.46 |
| LGEN | Legal & General Group plc | +0.07 | -7.21 | +9.06 | +15.41 | +24.99 | +30.43 | +37.45 | +6.15 |
| ITRK | Intertek Group plc | +0.09 | +0.17 | +7.24 | +45.02 | +24.57 | +18.37 | +41.41 | +8.86 |
| INF | Informa plc | +0.09 | -0.24 | +10.94 | +13.26 | +1.35 | +8.80 | +23.18 | +64.22 |
| SN. | Smith & Nephew plc | +0.14 | -4.40 | -7.24 | -17.17 | -24.86 | -11.22 | +2.11 | -23.09 |
| BEZ | Beazley plc | +0.15 | +0.66 | +1.25 | +0.78 | +65.37 | +70.81 | +161.16 | +223.78 |
| SDR | Schroders plc | +0.17 | +0.17 | +0.09 | -0.09 | +59.05 | +75.57 | +46.21 | -9.94 |
| PRU | Prudential plc | +0.39 | -2.15 | +7.51 | -3.58 | +4.76 | +64.84 | +11.65 | -34.17 |
| HLMA | Halma plc | +0.44 | -3.90 | -21.78 | -5.54 | +12.52 | +46.51 | +68.89 | +20.16 |
| AZN | AstraZeneca plc | +0.60 | +1.23 | -13.10 | -16.95 | -0.40 | -4.81 | +13.65 | +42.17 |
| BARC | Barclays plc | +0.60 | -3.17 | +9.18 | +23.63 | +38.39 | +126.24 | +237.65 | +169.53 |
| BGEO | Lion Finance Group Plc | +0.67 | +8.60 | +28.06 | +27.33 | +88.95 | +233.17 | +301.49 | +764.92 |
| HSX | Hiscox Ltd | +0.87 | +1.59 | +8.21 | +27.17 | +44.70 | +59.48 | +91.74 | +98.93 |
| INVP | Investec Plc | +0.98 | -0.59 | +7.98 | +10.48 | +22.73 | +18.39 | +44.85 | +148.39 |
| CPG | Compass Group plc | +0.98 | -3.85 | -5.67 | +2.52 | -8.30 | -4.14 | +17.18 | +58.64 |
| SDLF | Standard Life Plc | +1.22 | +1.06 | +25.36 | +33.73 | +42.01 | +69.01 | +87.30 | +49.42 |
| GLEN | Glencore plc | +1.38 | +8.40 | +2.30 | +20.09 | +110.46 | +64.48 | +42.57 | +78.85 |
| BRBY | Burberry Group plc | +1.66 | -5.37 | -0.36 | +0.41 | -10.19 | +82.33 | -47.40 | -43.24 |
| SBRY | Sainsbury (J) plc | +2.37 | -3.29 | +13.64 | +0.26 | +9.25 | +15.22 | +29.06 | +13.34 |
| MNG | M&G plc | +2.56 | -0.83 | +15.42 | +18.62 | +38.14 | +74.59 | +90.83 | +78.48 |
| NWG | NatWest Group plc | +3.03 | -1.74 | +17.88 | +21.61 | +38.34 | +113.15 | +209.32 | +204.31 |
| LLOY | Lloyds Banking Group plc | +3.09 | -1.56 | +14.31 | +18.79 | +42.83 | +100.90 | +176.26 | +162.08 |
| HSBA | HSBC Holdings plc | +3.31 | +3.26 | +16.03 | +26.83 | +63.97 | +143.37 | +171.54 | +312.81 |
| TSCO | Tesco plc | +3.76 | -0.13 | +4.45 | +1.71 | +7.60 | +29.43 | +86.30 | +83.63 |
| SHEL | Shell plc | +4.13 | +6.25 | +7.90 | +11.16 | +32.54 | +38.41 | +39.19 | +141.47 |
| STAN | Standard Chartered plc | +4.23 | +2.25 | +17.38 | +38.35 | +66.11 | +202.45 | +224.05 | +394.23 |
| AAF | Airtel Africa plc | +4.57 | +5.65 | +2.47 | +1.69 | +57.32 | +210.16 | +201.82 | +275.00 |
| VOD | Vodafone Group plc | +5.91 | +4.11 | +13.63 | +15.84 | +42.78 | +64.07 | +69.71 | +2.59 |
| BP. | BP Plc | +6.20 | +5.65 | +0.07 | +9.52 | +31.46 | +34.68 | +6.30 | +83.11 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
