FTSE 100: Performance
10,020.52
-27.69 (-0.28%)Day high
10,048.67
10,048.67
Day low
9,995.91
9,995.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CCEP | Coca-Cola Europacific Partners Plc | -7.45 | -7.17 | -3.21 | -10.96 | +2.92 | +10,555.46 | +11,839.74 | +15,467.83 |
| BATS | British American Tobacco plc | -5.89 | -7.40 | +2.91 | +11.31 | +33.90 | +68.05 | +18.62 | +41.64 |
| ULVR | Unilever plc | -4.70 | -7.62 | -5.50 | -8.44 | -8.46 | +7.51 | -2.02 | -7.43 |
| ADM | Admiral Group | -3.97 | -2.12 | -7.97 | -8.96 | +15.49 | +13.47 | +37.14 | +2.45 |
| IMB | Imperial Brands Group | -3.69 | -7.57 | -3.25 | +5.40 | +15.23 | +61.98 | +44.91 | +83.39 |
| CCH | Coca-Cola HBC AG | -3.38 | +0.71 | +10.94 | -7.34 | +33.81 | +61.11 | +87.66 | +54.67 |
| BP. | BP Plc | -3.37 | -7.65 | -3.10 | +12.49 | -0.90 | -11.74 | -12.34 | +41.76 |
| BEZ | Beazley plc | -3.13 | +3.07 | -12.91 | -10.04 | -1.53 | +48.16 | +17.49 | +115.62 |
| SHEL | Shell plc | -3.08 | -3.79 | -4.44 | +4.01 | +1.47 | +3.29 | +13.00 | +80.11 |
| AUTO | Auto Trader Group plc | -3.04 | -6.48 | -27.82 | -30.61 | -28.59 | -17.81 | +5.34 | -2.54 |
| ENT | Entain plc | -3.00 | -2.05 | -8.42 | -18.30 | +6.59 | -23.89 | -47.45 | -49.31 |
| NWG | NatWest Group plc | -2.98 | +2.40 | +17.42 | +29.62 | +60.02 | +186.41 | +125.94 | +250.69 |
| RMV | Rightmove plc | -2.89 | -6.59 | -27.83 | -35.42 | -20.76 | -8.39 | -6.28 | -19.52 |
| DCC | DCC plc | -2.85 | -10.49 | -8.28 | -5.66 | -13.33 | -21.14 | +5.39 | -18.84 |
| III | 3i Group Plc | -2.51 | -1.55 | -27.09 | -23.83 | -12.97 | +38.73 | +131.35 | +166.08 |
| GAW | Games Workshop Group | -2.48 | -6.58 | +28.84 | +15.17 | +39.88 | +95.65 | +102.52 | +58.37 |
| HSX | Hiscox Ltd | -2.46 | +5.71 | -0.57 | +11.40 | +25.16 | +30.45 | +24.65 | +39.50 |
| BNZL | Bunzl plc | -2.12 | -5.58 | -17.40 | -12.26 | -37.63 | -35.76 | -29.93 | -19.72 |
| JD. | JD Sports Fashion plc | -1.78 | +0.29 | -18.67 | -5.60 | -18.27 | -30.92 | -41.80 | -50.63 |
| STAN | Standard Chartered plc | -1.76 | +9.51 | +24.00 | +46.78 | +81.36 | +174.71 | +156.52 | +249.47 |
| DGE | Diageo plc | -1.65 | -5.60 | -11.33 | -17.02 | -37.08 | -42.97 | -56.75 | -47.24 |
| CPG | Compass Group plc | -1.31 | -1.56 | -7.24 | -7.13 | -11.26 | +9.27 | +22.21 | +65.05 |
| EZJ | easyJet plc | -1.18 | +3.04 | +8.42 | -5.08 | -6.17 | +1.08 | +35.57 | -24.95 |
| BT.A | BT Group plc | -1.11 | +2.28 | -0.11 | -7.28 | +25.09 | +49.98 | +43.70 | +23.94 |
| AV. | Aviva Plc | -0.79 | +5.34 | -0.38 | +10.08 | +40.26 | +56.70 | +48.90 | +103.41 |
| LSEG | London Stock Exchange Group plc | -0.69 | +2.75 | +3.73 | -17.69 | -22.19 | -1.00 | +24.16 | -1.42 |
| ITRK | Intertek Group plc | -0.65 | +0.13 | -7.00 | -5.20 | -2.83 | +9.12 | +8.55 | -20.90 |
| PHNX | Phoenix Group Holdings Plc | -0.61 | +5.78 | +10.73 | +13.74 | +44.05 | +41.25 | +17.31 | +1.09 |
| MKS | Marks & Spencer Group plc | -0.45 | -1.85 | -13.28 | -3.15 | -13.73 | +15.59 | +138.82 | +132.40 |
| HLN | Haleon plc | -0.35 | +3.58 | +13.08 | +0.59 | -0.82 | +12.89 | +17.62 | n/a |
| SGE | Sage Group plc | -0.09 | +1.12 | -2.08 | -11.24 | -16.80 | -4.92 | +40.81 | +87.91 |
| LGEN | Legal & General Group plc | +0.04 | +5.39 | +11.25 | +4.80 | +13.81 | +7.47 | +1.39 | -4.73 |
| CTEC | ConvaTec Group Plc | +0.25 | +6.37 | +2.01 | -7.44 | +9.82 | -0.41 | +1.33 | +17.32 |
| WTB | Whitbread plc | +0.51 | +6.75 | -21.28 | -12.38 | -12.73 | -27.99 | -8.53 | -17.69 |
| PSON | Pearson plc | +0.67 | +6.53 | +0.48 | -0.75 | -18.85 | +8.39 | +17.11 | +54.85 |
| LLOY | Lloyds Banking Group plc | +0.67 | +3.28 | +18.73 | +30.68 | +78.71 | +109.27 | +106.02 | +168.09 |
| BARC | Barclays plc | +0.76 | +10.39 | +26.61 | +43.45 | +80.49 | +208.19 | +178.65 | +207.17 |
| MNDI | Mondi plc | +0.81 | +4.93 | +9.36 | -22.34 | -21.00 | -38.94 | -38.55 | -51.47 |
| HWDN | Howden Joinery Group Plc | +0.84 | +1.82 | +1.94 | +2.44 | +8.46 | +9.65 | +34.19 | +16.66 |
| RKT | Reckitt Benckiser Group Plc | +0.87 | +1.44 | +7.30 | +20.26 | +24.95 | +9.83 | +3.28 | -9.21 |
| ALW | Alliance Witan plc | +0.94 | +1.25 | +1.89 | +5.03 | +3.69 | +18.50 | +33.26 | +40.50 |
| BTRW | Barratt Redrow Plc | +1.02 | +1.80 | -0.90 | -8.44 | -8.33 | -29.54 | -11.13 | -44.12 |
| INF | Informa plc | +1.04 | -5.84 | -4.53 | +10.14 | +13.38 | +16.30 | +39.69 | +56.65 |
| FCIT | F&C Investment Trust plc | +1.04 | +2.43 | +4.72 | +13.35 | +12.34 | +35.73 | +38.40 | +55.60 |
| HIK | Hikma Pharmaceuticals | +1.10 | -1.69 | -14.09 | -20.90 | -22.12 | -15.71 | -6.42 | -40.62 |
| ABF | Associated British Foods plc | +1.13 | +1.22 | +1.22 | +4.98 | +6.22 | -8.31 | +21.46 | -3.54 |
| CRDA | Croda International plc | +1.15 | +0.55 | -5.08 | -7.84 | -17.94 | -41.25 | -58.62 | -58.58 |
| SN. | Smith & Nephew plc | +1.33 | -0.79 | -6.13 | +13.17 | +27.23 | +20.44 | +8.19 | -21.64 |
| EDV | Endeavour Mining plc | +1.39 | +13.08 | +24.24 | +71.44 | +166.71 | +148.95 | +105.23 | n/a |
| HSBA | HSBC Holdings plc | +1.45 | +12.13 | +13.41 | +33.24 | +53.45 | +87.73 | +109.43 | +185.53 |
| SDR | Schroders plc | +1.67 | +6.32 | +5.24 | +12.38 | +29.39 | -2.64 | -7.78 | -31.65 |
| PRU | Prudential plc | +1.70 | +7.98 | +11.76 | +29.25 | +83.54 | +41.81 | -5.37 | -19.17 |
| SPX | Spirax Group plc | +1.91 | +0.80 | -2.39 | +13.75 | +2.13 | -29.08 | -35.86 | -40.60 |
| SMT | Scottish Mortgage Investment Trust plc | +2.02 | +13.14 | +6.75 | +17.30 | +22.82 | +60.52 | +67.13 | -3.12 |
| AAL | Anglo American Plc | +2.11 | +5.70 | +12.14 | +43.31 | +35.52 | +71.65 | -8.49 | +13.91 |
| ICG | ICG Plc | +2.24 | +0.77 | -7.57 | +8.64 | -0.38 | +31.99 | +74.78 | +17.32 |
| EXPN | Experian Plc | +2.41 | +3.61 | -2.49 | -10.89 | +0.53 | +11.38 | +20.80 | +22.00 |
| PSN | Persimmon plc | +2.43 | +3.46 | +21.79 | +16.25 | +24.80 | -0.39 | +5.02 | -50.37 |
| TSCO | Tesco plc | +2.44 | -0.09 | +0.94 | +12.00 | +22.13 | +50.42 | +87.49 | +83.98 |
| BKG | Berkeley Group Holdings plc | +2.61 | +7.86 | +3.14 | +11.65 | +5.81 | -16.52 | -1.98 | -15.31 |
| BLND | British Land Co plc | +2.97 | +3.79 | +18.53 | +15.18 | +15.95 | +5.16 | +1.37 | -10.94 |
| AZN | AstraZeneca plc | +3.15 | +4.65 | +11.30 | +39.21 | +33.33 | +32.22 | +20.73 | +90.29 |
| UU. | United Utilities Group Plc | +3.18 | +1.99 | +6.34 | +11.54 | +20.25 | +16.50 | +17.56 | +33.19 |
| SGRO | Segro Plc | +3.22 | +5.12 | +11.35 | +11.38 | +8.90 | -14.29 | -5.25 | -22.72 |
| PCT | Polar Capital Technology Trust plc | +3.23 | +3.12 | +7.16 | +30.70 | +33.61 | +94.72 | +175.60 | +102.11 |
| MNG | M&G plc | +3.28 | +7.60 | +15.64 | +15.64 | +49.58 | +31.47 | +53.74 | +48.20 |
| ANTO | Antofagasta plc | +3.29 | +12.52 | +26.38 | +77.38 | +107.35 | +109.53 | +104.65 | +113.22 |
| LMP | LondonMetric Property plc | +3.32 | +5.09 | +7.05 | -0.91 | +10.36 | +6.64 | +10.92 | -16.67 |
| SVT | Severn Trent Plc | +3.44 | +4.19 | +10.33 | +8.01 | +17.56 | +12.13 | +3.33 | +22.35 |
| HLMA | Halma plc | +3.45 | +0.05 | +3.57 | +13.81 | +33.33 | +72.56 | +77.41 | +42.97 |
| STJ | St James's Place Plc | +3.50 | +4.33 | +11.56 | +22.27 | +66.05 | +122.79 | +24.93 | +20.93 |
| SBRY | Sainsbury (J) plc | +3.57 | +7.88 | +1.20 | +18.11 | +23.57 | +8.93 | +38.18 | +35.45 |
| LAND | Land Securities Group plc | +3.62 | +4.29 | +8.41 | +7.60 | +12.58 | -7.27 | -2.17 | -6.31 |
| NG. | National Grid | +3.77 | +4.41 | +8.42 | +14.39 | +26.04 | +19.88 | +23.38 | +46.48 |
| RTO | Rentokil Initial Plc | +3.82 | +9.24 | +13.34 | +31.91 | +19.22 | +12.77 | -7.34 | -12.50 |
| CNA | Centrica plc | +3.86 | +4.23 | +3.56 | +11.56 | +27.47 | +16.08 | +90.38 | +254.25 |
| GLEN | Glencore plc | +4.00 | +11.31 | +18.56 | +41.93 | +17.05 | -8.68 | -19.60 | +51.79 |
| REL | RELX plc | +4.04 | +3.53 | -7.48 | -20.13 | -15.06 | +1.35 | +34.10 | +68.29 |
| GSK | GSK plc | +4.22 | +5.35 | +17.78 | +36.26 | +40.07 | +23.38 | +32.77 | +32.95 |
| IAG | International Consolidated Airlines Group SA | +4.27 | +12.00 | +10.85 | +21.76 | +41.87 | +183.84 | +207.43 | +174.55 |
| WEIR | Weir Group plc | +4.36 | +3.13 | +6.83 | +17.67 | +34.88 | +60.41 | +75.48 | +41.23 |
| NXT | Next plc | +4.39 | +1.46 | +15.07 | +17.48 | +44.07 | +68.67 | +120.30 | +85.60 |
| RIO | Rio Tinto plc | +4.40 | +13.78 | +26.28 | +47.04 | +34.13 | +9.79 | +3.30 | -0.82 |
| VOD | Vodafone Group plc | +4.47 | +9.99 | +22.68 | +27.59 | +52.81 | +46.73 | +16.45 | -21.24 |
| SMIN | Smiths Group Plc | +4.68 | +3.79 | +1.99 | +9.62 | +41.17 | +44.74 | +51.14 | +56.27 |
| AAF | Airtel Africa plc | +4.95 | +20.65 | +56.38 | +106.31 | +215.40 | +195.87 | +215.13 | +367.75 |
| FRES | Fresnillo | +4.98 | +28.96 | +52.17 | +135.06 | +442.64 | +543.38 | +262.69 | +180.56 |
| IMI | IMI plc | +5.14 | +6.17 | +13.74 | +24.57 | +42.02 | +68.12 | +88.88 | +103.74 |
| KGF | Kingfisher | +5.44 | +5.67 | +10.01 | +16.01 | +36.75 | +43.79 | +30.06 | +15.89 |
| BRBY | Burberry Group plc | +5.56 | +8.86 | +8.16 | +6.65 | +37.89 | -2.79 | -39.11 | -27.96 |
| SSE | SSE plc | +5.83 | +6.61 | +30.17 | +23.78 | +43.01 | +24.11 | +37.67 | +44.13 |
| DPLM | Diploma plc | +6.04 | +2.37 | +4.95 | +16.11 | +31.56 | +67.81 | +95.24 | +148.23 |
| MRO | Melrose Industries plc | +7.21 | +7.50 | -1.28 | +20.02 | +13.82 | +13.17 | +47.56 | +15.56 |
| AHT | Ashtead Group plc | +7.63 | +14.16 | +7.63 | +15.51 | +8.78 | +7.38 | +9.09 | +49.40 |
| RR. | Rolls Royce Holdings Plc | +9.48 | +16.09 | +9.15 | +29.82 | +118.35 | +324.48 | +1,123.52 | +1,033.21 |
| BA. | BAE Systems plc | +12.37 | +15.12 | -3.34 | +2.75 | +68.30 | +67.04 | +124.53 | +285.74 |
| BAB | Babcock International Group | +15.93 | +25.74 | +15.00 | +30.88 | +189.82 | +225.72 | +384.53 | +418.16 |
| IHG | InterContinental Hotels Group plc | +29.78 | +36.40 | +48.20 | +57.08 | +38.27 | +91.52 | +166.18 | +185.07 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
