FTSE 100: Performance
10,881.90
41.55 (0.38%)Day high
10,892.38
10,892.38
Day low
10,796.71
10,796.71
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ANTO | Antofagasta plc | -9.81 | -5.40 | -5.24 | -9.81 | +21.99 | +86.86 | +141.31 | +125.54 |
| PCT | Polar Capital Technology Trust plc | -9.54 | -1.32 | -1.70 | +10.92 | +45.64 | +105.90 | +181.60 | +161.32 |
| CCC | Computacenter plc | -8.11 | -3.50 | +12.48 | +58.29 | +91.73 | +107.99 | +93.92 | +86.00 |
| SMT | Scottish Mortgage Investment Trust plc | -5.59 | +4.53 | +9.61 | +7.67 | +37.33 | +82.41 | +127.88 | +8.31 |
| RIO | Rio Tinto plc | -4.35 | -5.36 | +1.11 | -7.50 | +32.66 | +35.26 | +30.65 | +35.29 |
| BBY | Balfour Beatty plc | -4.17 | -5.89 | -3.23 | +2.63 | +26.72 | +86.64 | +170.81 | +214.42 |
| IMI | IMI plc | -3.62 | -2.17 | +1.36 | +4.63 | +30.13 | +66.39 | +94.14 | +77.38 |
| AAL | Anglo American Plc | -2.95 | +3.42 | +16.13 | +12.45 | +37.89 | +82.51 | +80.79 | +41.68 |
| HLMA | Halma plc | -2.83 | -0.92 | -6.75 | -22.23 | -1.49 | +38.11 | +82.00 | +18.82 |
| RR. | Rolls Royce Holdings Plc | -2.50 | -6.25 | -2.02 | +8.03 | +18.47 | +141.18 | +532.60 | +834.28 |
| FCIT | F&C Investment Trust | -2.05 | +1.36 | +1.90 | +6.89 | +15.82 | +29.83 | +56.80 | +58.61 |
| ABDN | Aberdeen Group Plc | -1.81 | -0.25 | -5.69 | +17.71 | +16.39 | +42.24 | +45.31 | -7.16 |
| AAF | Airtel Africa plc | -1.72 | -17.62 | -16.02 | -18.61 | +27.21 | +144.81 | +144.81 | +191.02 |
| SMIN | Smiths Group Plc | -1.65 | +5.01 | +5.25 | +4.11 | +13.48 | +62.24 | +66.61 | +89.62 |
| ALW | Alliance Witan plc | -1.57 | +2.52 | +4.15 | +8.48 | +9.78 | +12.83 | +33.30 | +34.86 |
| INF | Informa plc | -1.34 | -0.34 | -1.73 | +7.91 | -3.94 | +9.19 | +22.96 | +60.83 |
| FRES | Fresnillo | -1.34 | -6.72 | +10.75 | -23.47 | +3.46 | +306.43 | +390.44 | +221.55 |
| IGG | IG Group Holdings Plc | -0.80 | -25.00 | -44.33 | -34.77 | -7.84 | +4.39 | +56.17 | +20.66 |
| ICG | ICG Plc | -0.66 | -4.06 | -5.82 | +0.28 | -12.05 | -14.80 | +30.62 | -14.56 |
| SGRO | Segro Plc | -0.65 | -3.06 | +3.30 | +28.26 | +35.37 | +7.38 | +24.86 | -28.24 |
| IAG | International Consolidated Airlines Group SA | -0.26 | -0.81 | -7.60 | +7.41 | +2.09 | +95.66 | +185.48 | +126.77 |
| GLEN | Glencore plc | -0.26 | +2.14 | +12.85 | +4.52 | +65.89 | +43.39 | +26.01 | +49.30 |
| DCC | DCC Energy Plc | +0.23 | +1.74 | +2.47 | +23.49 | +38.08 | +24.93 | +39.33 | +6.66 |
| STAN | Standard Chartered plc | +0.38 | -7.00 | -0.09 | +19.56 | +48.95 | +158.07 | +184.36 | +331.88 |
| EZJ | easyJet plc | +0.50 | +2.31 | +0.98 | +83.91 | +39.55 | +29.58 | +74.43 | +6.09 |
| ITRK | Intertek Group plc | +0.51 | +0.68 | +1.81 | +24.50 | +21.71 | +16.54 | +43.17 | +18.73 |
| BARC | Barclays plc | +0.70 | -8.98 | -17.56 | -1.13 | +14.08 | +82.51 | +182.30 | +118.71 |
| LSEG | London Stock Exchange Group plc | +0.85 | +7.58 | -3.58 | -7.80 | +1.22 | -15.04 | +6.64 | +10.88 |
| PRU | Prudential plc | +0.93 | -7.56 | -13.88 | -19.04 | -10.00 | +36.61 | +0.91 | -37.66 |
| MTLN | Metlen Energy & Metals Plc | +1.07 | +7.74 | +12.87 | +37.65 | +16.78 | n/a | n/a | n/a |
| HSX | Hiscox Ltd | +1.08 | -1.43 | -0.16 | +16.91 | +36.18 | +64.49 | +96.32 | +124.94 |
| DPLM | Diploma plc | +1.35 | +10.04 | +9.66 | +16.72 | +48.03 | +82.22 | +171.13 | +171.32 |
| SPX | Spirax Group plc | +1.38 | +7.51 | +6.35 | -1.58 | +8.14 | +9.75 | -12.97 | -50.57 |
| WEIR | Weir plc | +1.51 | +1.67 | +7.11 | -12.58 | -5.63 | +25.44 | +47.81 | +63.49 |
| BGEO | Lion Finance Group Plc | +1.62 | -8.18 | +9.68 | +11.82 | +64.12 | +211.00 | +267.30 | +716.88 |
| EDV | Endeavour Mining plc | +1.70 | -6.96 | +22.62 | -13.04 | +18.20 | +131.95 | +150.81 | +124.39 |
| INVP | Investec Plc | +1.94 | -8.41 | -2.89 | -4.73 | +7.95 | +1.09 | +28.59 | +93.12 |
| CNA | Centrica plc | +2.14 | -1.25 | -12.53 | -27.54 | -14.07 | +20.69 | -3.53 | +157.35 |
| HSBA | HSBC Holdings plc | +2.31 | -5.29 | -4.40 | +6.71 | +44.37 | +112.25 | +119.25 | +228.88 |
| III | 3i Group Plc | +2.75 | -7.50 | -6.62 | -11.41 | -42.12 | -25.80 | +19.05 | +87.61 |
| STJ | St James's Place Plc | +2.94 | -1.57 | -3.78 | -16.27 | -20.51 | +30.80 | +58.88 | -29.76 |
| VOD | Vodafone Group plc | +3.13 | -7.12 | +4.99 | +4.85 | +41.92 | +60.38 | +57.57 | +10.51 |
| LLOY | Lloyds Banking Group plc | +3.20 | -5.75 | -6.92 | +1.93 | +24.11 | +71.32 | +140.98 | +113.48 |
| MNG | M&G plc | +3.22 | -6.71 | -10.94 | +5.72 | +21.09 | +52.11 | +58.00 | +57.64 |
| HWDN | Howden Joinery Group Plc | +3.34 | +3.75 | -2.11 | -5.63 | -3.79 | -14.30 | +19.29 | -12.13 |
| CCH | Coca-Cola HBC AG | +3.36 | -3.45 | -10.98 | +1.37 | +26.67 | +57.73 | +109.07 | +76.33 |
| MKS | Marks & Spencer Group plc | +3.43 | +10.64 | +7.15 | +13.96 | +3.22 | +4.37 | +87.23 | +122.91 |
| BBOX | Tritax Big Box REIT plc | +3.44 | -2.23 | -11.84 | -6.95 | -0.96 | -8.83 | +4.03 | -34.62 |
| NWG | NatWest Group plc | +3.64 | -5.16 | +0.21 | +8.08 | +21.49 | +87.55 | +191.85 | +164.40 |
| GAW | Games Workshop Group | +3.66 | -4.12 | -16.22 | -12.35 | +16.13 | +45.71 | +72.40 | +65.43 |
| AZN | AstraZeneca plc | +3.73 | +2.55 | -1.44 | -16.26 | -0.86 | +3.51 | +13.43 | +41.51 |
| SHEL | Shell plc | +3.81 | +10.11 | +24.62 | +16.35 | +47.13 | +55.50 | +43.17 | +122.23 |
| SVT | Severn Trent Plc | +4.07 | +7.05 | +8.05 | +1.61 | +18.12 | +17.52 | +27.98 | +23.66 |
| LGEN | Legal & General Group plc | +4.11 | -0.60 | +0.84 | +11.62 | +25.23 | +30.42 | +36.88 | +7.06 |
| BNZL | Bunzl plc | +4.16 | +9.69 | +2.52 | +22.35 | +18.24 | -21.52 | -3.91 | +13.13 |
| LMP | LondonMetric Property plc | +4.18 | -0.22 | -5.28 | -7.81 | -5.08 | -13.92 | +3.76 | -29.43 |
| RTO | Rentokil Initial Plc | +4.26 | -3.69 | -29.71 | -36.40 | -20.67 | -7.39 | -47.85 | -46.78 |
| CPG | Compass Group plc | +4.36 | +5.34 | +4.19 | +18.81 | -1.92 | -1.80 | +19.92 | +65.55 |
| ADM | Admiral Group | +4.42 | -2.02 | +5.94 | +13.33 | +16.50 | +39.43 | +56.82 | +26.09 |
| ITH | Ithaca Energy plc | +4.48 | +5.30 | +28.42 | +20.24 | +65.48 | +197.01 | +75.41 | n/a |
| NXT | Next plc | +4.63 | +5.63 | +2.50 | +14.48 | +17.32 | +47.25 | +116.93 | +95.48 |
| SGE | Sage Group plc | +4.71 | +10.92 | +32.00 | +24.25 | -3.15 | +10.87 | +9.84 | +57.19 |
| BP. | BP Plc | +4.74 | +8.35 | +20.36 | +5.15 | +48.67 | +55.29 | +11.86 | +68.89 |
| SSE | SSE plc | +4.89 | +7.21 | +5.97 | -2.67 | +38.05 | +33.23 | +62.50 | +63.64 |
| SBRY | Sainsbury (J) plc | +5.01 | +5.10 | -0.34 | +0.23 | +4.38 | +28.33 | +37.93 | +18.81 |
| UU. | United Utilities Group Plc | +5.06 | +9.77 | +10.66 | +10.41 | +25.21 | +35.17 | +46.71 | +52.40 |
| AV. | Aviva Plc | +5.32 | -0.22 | +8.16 | +11.65 | +7.31 | +48.70 | +73.02 | +86.99 |
| BAB | Babcock International Group | +5.32 | -5.84 | -6.85 | -22.09 | -18.49 | +97.98 | +139.25 | +181.64 |
| WTB | Whitbread plc | +5.37 | +11.53 | +9.71 | +4.52 | -9.75 | -19.86 | -20.73 | -22.50 |
| EXPN | Experian Plc | +5.82 | +1.94 | +5.86 | +1.00 | -20.30 | -27.58 | +3.16 | -11.40 |
| ABF | Associated British Foods plc | +5.86 | +5.63 | -3.17 | +5.20 | -12.38 | -17.97 | -1.45 | +6.85 |
| NG. | National Grid | +6.15 | +7.36 | +0.08 | -5.41 | +8.46 | +18.03 | +36.06 | +47.64 |
| TSCO | Tesco plc | +6.19 | +12.35 | +11.83 | +8.29 | +20.74 | +50.66 | +95.04 | +99.70 |
| ULVR | Unilever plc | +6.26 | +7.03 | +7.25 | +17.90 | -3.83 | -9.00 | +12.09 | +14.55 |
| BATS | British American Tobacco plc | +6.27 | +6.35 | -1.72 | +7.35 | +16.61 | +62.07 | +79.28 | +71.49 |
| SN. | Smith & Nephew plc | +6.27 | +4.08 | -6.75 | -13.38 | -19.10 | -2.17 | +14.21 | -15.07 |
| GSK | GSK plc | +6.43 | -0.16 | -4.78 | -12.27 | +13.98 | +24.50 | +24.73 | +30.08 |
| BA. | BAE Systems plc | +6.64 | -2.24 | +8.15 | -10.51 | +3.96 | +51.64 | +84.17 | +230.91 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.67 | +9.09 | +6.26 | +17.07 | +25.19 | +11,764.41 | +15,035.14 | +15,719.21 |
| CRDA | Croda International plc | +6.87 | +15.02 | +23.69 | +21.62 | +25.02 | -4.73 | -16.13 | -58.87 |
| IHG | InterContinental Hotels Group plc | +6.88 | +10.71 | +6.48 | +21.52 | +41.55 | +47.60 | +109.72 | +147.89 |
| WPP | WPP plc | +6.94 | +8.26 | +42.90 | +53.79 | +15.47 | -46.54 | -43.08 | -58.32 |
| PSON | Pearson plc | +6.96 | +15.70 | +9.96 | +27.33 | +25.64 | +33.12 | +50.02 | +121.55 |
| REL | RELX plc | +7.13 | +14.59 | +16.47 | +7.93 | -13.17 | -20.88 | +0.73 | +33.24 |
| BTRW | Barratt Redrow Plc | +7.37 | +0.97 | +6.09 | +16.21 | -20.13 | -36.88 | -24.89 | -54.77 |
| SDLF | Standard Life Plc | +7.37 | -3.39 | +1.22 | +22.68 | +37.82 | +73.19 | +94.62 | +37.82 |
| BLND | British Land Co plc | +7.41 | +3.68 | -4.22 | +5.89 | +11.54 | -5.52 | +34.04 | -17.08 |
| HLN | Haleon plc | +7.42 | +10.39 | +1.35 | +6.41 | +8.69 | -2.52 | +12.41 | n/a |
| BRBY | Burberry Group plc | +7.61 | +9.27 | -1.61 | -2.95 | -7.82 | +68.42 | -37.02 | -41.12 |
| LAND | Land Securities Group plc | +7.70 | +2.28 | -5.93 | +7.97 | +4.75 | -1.21 | +9.11 | -8.59 |
| IMB | Imperial Brands Group | +8.15 | +15.62 | +2.64 | +3.04 | -3.65 | +25.45 | +66.90 | +83.32 |
| CTEC | ConvaTec Group Plc | +8.18 | +10.08 | +11.53 | +0.59 | -1.90 | +2.76 | +17.82 | +17.13 |
| BT.A | BT Group plc | +8.79 | +1.90 | +8.40 | -4.90 | +15.22 | +43.48 | +74.82 | +49.15 |
| RKT | Reckitt Benckiser Group Plc | +8.81 | +10.44 | +9.66 | +11.50 | -3.79 | +18.63 | -3.92 | +2.50 |
| MRO | Melrose Industries plc | +9.11 | +1.19 | +4.28 | -10.28 | -21.39 | +12.40 | +1.36 | -2.73 |
| DGE | Diageo plc | +9.28 | +10.29 | +13.29 | +21.55 | -0.67 | -30.54 | -41.96 | -50.49 |
| KGF | Kingfisher | +9.69 | +16.03 | +17.40 | +14.02 | +15.08 | +10.34 | +67.29 | +4.97 |
| JD. | JD Sports Fashion plc | +10.98 | +23.01 | +7.32 | +23.01 | -2.56 | -31.22 | -29.94 | -55.04 |
| AUTO | Autotrader Group Plc | +11.72 | +9.29 | +5.73 | +7.65 | -29.66 | -38.15 | -14.31 | -8.70 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
