FTSE 100: Performance
10,433.30
-23.71 (-0.23%)Day high
10,462.48
10,462.48
Day low
10,365.93
10,365.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RR. | Rolls Royce Holdings Plc | -7.20 | -1.93 | -7.41 | +4.66 | +59.41 | +178.09 | +651.67 | +1,040.13 |
| BA. | BAE Systems plc | -6.16 | -2.80 | +2.61 | +11.14 | +24.78 | +55.22 | +104.32 | +319.10 |
| MRO | Melrose Industries plc | -5.73 | +3.60 | -19.75 | -19.49 | +21.07 | -19.85 | +26.03 | +3.93 |
| JD. | JD Sports Fashion plc | -5.48 | +3.92 | -12.80 | -28.12 | -6.66 | -41.37 | -56.41 | -60.35 |
| SN. | Smith & Nephew plc | -5.39 | -0.25 | -3.35 | -13.98 | +18.10 | +20.28 | -7.28 | -20.61 |
| LGEN | Legal & General Group plc | -5.25 | +7.16 | -1.76 | +6.40 | +1.02 | +0.22 | -0.18 | -6.92 |
| MKS | Marks & Spencer Group plc | -5.18 | +2.69 | -5.36 | -15.52 | -14.57 | +29.95 | +108.45 | +116.51 |
| NWG | NatWest Group plc | -5.13 | +10.26 | -9.59 | +7.15 | +22.69 | +104.55 | +114.53 | +178.45 |
| CTEC | ConvaTec Group Plc | -5.07 | +3.22 | -4.02 | -8.85 | -12.06 | -21.63 | +1.81 | +9.45 |
| RKT | Reckitt Benckiser Group Plc | -4.65 | -6.00 | -20.65 | -19.07 | +2.29 | +12.35 | -26.22 | -28.24 |
| ENT | Entain plc | -4.58 | +0.51 | -11.91 | -27.06 | +2.67 | -30.11 | -57.88 | -64.99 |
| KGF | Kingfisher | -4.51 | -1.45 | -8.49 | -6.11 | +8.15 | +17.17 | +13.53 | -19.73 |
| CCH | Coca-Cola HBC AG | -4.26 | -0.24 | +7.46 | +20.25 | +10.41 | +64.83 | +73.80 | +64.96 |
| MTLN | Metlen Energy & Metals Plc | -4.19 | -1.72 | -19.48 | -22.49 | n/a | n/a | n/a | n/a |
| EDV | Endeavour Mining plc | -4.02 | +15.95 | +6.07 | +47.39 | +127.23 | +175.65 | +119.27 | n/a |
| BAB | Babcock International Group | -3.93 | -6.61 | -18.43 | -2.31 | +50.32 | +131.41 | +289.88 | +295.33 |
| III | 3i Group Plc | -3.93 | -0.58 | -18.62 | -38.53 | -35.72 | -6.38 | +56.29 | +116.46 |
| LLOY | Lloyds Banking Group plc | -3.87 | +6.69 | -2.73 | +15.70 | +34.46 | +92.60 | +102.37 | +131.92 |
| FRES | Fresnillo | -3.57 | +8.14 | -17.80 | +56.44 | +247.82 | +492.22 | +350.20 | +283.48 |
| SBRY | Sainsbury (J) plc | -3.27 | +4.58 | +8.66 | -0.21 | +31.62 | +26.43 | +20.73 | +40.42 |
| INF | Informa plc | -2.78 | +5.79 | -12.89 | -15.48 | +12.40 | -1.24 | +12.08 | +44.73 |
| RMV | Rightmove plc | -2.77 | +3.30 | -13.61 | -36.15 | -40.94 | -16.12 | -24.79 | -29.24 |
| WTB | Whitbread plc | -2.76 | +4.25 | -11.70 | -22.27 | -5.08 | -22.35 | -22.27 | -28.62 |
| SHEL | Shell plc | -2.69 | -1.82 | +22.55 | +15.95 | +35.45 | +13.77 | +34.26 | +142.85 |
| SMT | Scottish Mortgage Investment Trust plc | -2.51 | +20.03 | +15.62 | +24.80 | +59.16 | +69.12 | +117.03 | +11.83 |
| AZN | AstraZeneca plc | -2.49 | +5.46 | +6.72 | +15.97 | +39.86 | +28.61 | +18.92 | +91.59 |
| PSN | Persimmon plc | -2.39 | -1.88 | -20.27 | -11.21 | -9.81 | -16.00 | -10.64 | -64.73 |
| BP. | BP Plc | -2.35 | +5.89 | +28.55 | +30.52 | +59.41 | +9.02 | +7.60 | +95.24 |
| BTRW | Barratt Redrow Plc | -2.35 | -1.91 | -31.50 | -35.45 | -42.23 | -42.68 | -45.62 | -66.51 |
| BARC | Barclays plc | -2.24 | +11.92 | -10.93 | +10.63 | +45.63 | +122.53 | +179.17 | +135.08 |
| GSK | GSK plc | -2.21 | +7.18 | +15.27 | +26.09 | +50.54 | +25.74 | +41.11 | +51.15 |
| SMIN | Smiths Group Plc | -2.17 | +14.06 | -3.63 | +1.73 | +40.17 | +54.31 | +51.62 | +53.19 |
| HSX | Hiscox Ltd | -2.13 | +4.48 | +3.65 | +13.59 | +34.39 | +28.64 | +35.91 | +89.68 |
| NXT | Next plc | -2.12 | +9.54 | -2.16 | -0.04 | +11.06 | +43.09 | +93.55 | +64.13 |
| BKG | Berkeley Group Holdings plc | -1.81 | -3.44 | -16.24 | -19.64 | -15.56 | -28.15 | -22.40 | -26.53 |
| SGE | Sage Group plc | -1.64 | +8.50 | -13.68 | -23.76 | -25.24 | -23.79 | +10.20 | +37.71 |
| TSCO | Tesco plc | -1.54 | +7.46 | +17.73 | +9.17 | +35.99 | +66.02 | +74.42 | +118.58 |
| STAN | Standard Chartered plc | -1.25 | +12.18 | -3.95 | +25.31 | +61.54 | +158.13 | +175.10 | +266.15 |
| SPX | Spirax Group plc | -1.10 | +12.04 | +3.36 | +6.79 | +23.43 | -20.75 | -36.10 | -39.62 |
| EXPN | Experian Plc | -1.09 | +5.44 | -8.24 | -23.60 | -22.58 | -15.08 | -1.23 | +0.45 |
| MNDI | Mondi plc | -1.03 | +2.66 | -3.71 | -0.31 | -25.44 | -43.88 | -34.29 | -57.73 |
| IAG | International Consolidated Airlines Group SA | -0.96 | +5.87 | -8.56 | -5.20 | +44.72 | +117.39 | +155.77 | +94.42 |
| WEIR | Weir Group plc | -0.85 | +10.30 | -4.28 | +3.96 | +38.15 | +51.19 | +59.14 | +55.96 |
| IMB | Imperial Brands Group | -0.79 | -8.18 | -8.33 | -8.24 | -8.00 | +53.53 | +42.52 | +86.48 |
| HWDN | Howden Joinery Group Plc | -0.78 | +3.89 | -3.21 | -5.04 | +15.31 | -5.96 | +19.69 | +2.69 |
| UU. | United Utilities Group Plc | -0.70 | +7.05 | +12.75 | +10.75 | +22.45 | +28.97 | +24.20 | +40.20 |
| DCC | DCC plc | -0.67 | +14.50 | +12.90 | +4.02 | +8.46 | -6.24 | +7.58 | -18.45 |
| SVT | Severn Trent Plc | -0.63 | +7.73 | +11.90 | +12.22 | +17.41 | +27.23 | +7.88 | +29.16 |
| REL | RELX plc | -0.59 | +9.06 | -8.11 | -22.16 | -31.95 | -20.21 | -1.40 | +38.35 |
| RTO | Rentokil Initial Plc | -0.56 | +6.93 | +2.75 | +11.94 | +44.46 | +16.21 | -19.69 | -3.42 |
| BGEO | Lion Finance Group Plc | -0.44 | +20.82 | +16.12 | +44.80 | +97.53 | +117.05 | +294.37 | +920.04 |
| AUTO | Autotrader Group Plc | -0.43 | +9.26 | -11.15 | -38.11 | -37.36 | -27.34 | -19.87 | -12.11 |
| LMP | LondonMetric Property plc | -0.41 | +6.95 | -3.10 | -2.37 | +2.00 | -2.02 | +4.70 | -14.40 |
| ABF | Associated British Foods plc | -0.41 | +3.05 | -2.15 | -19.55 | -15.64 | -32.66 | -10.12 | -19.83 |
| GAW | Games Workshop Group | -0.31 | +9.12 | +8.38 | +26.64 | +30.75 | +98.10 | +100.26 | +79.43 |
| HLN | Haleon plc | -0.26 | -3.83 | -7.42 | +0.11 | -7.62 | +5.65 | -0.14 | n/a |
| SDR | Schroders plc | -0.26 | +1.14 | +26.64 | +55.51 | +80.89 | +54.84 | +20.40 | -3.84 |
| CRDA | Croda International plc | -0.20 | +10.23 | +7.56 | +0.44 | +0.88 | -39.18 | -57.79 | -57.10 |
| AV. | Aviva Plc | -0.19 | +4.18 | +2.91 | -4.27 | +18.17 | +35.42 | +51.65 | +67.45 |
| PSON | Pearson plc | -0.19 | +13.66 | +11.20 | -3.62 | -7.71 | +6.21 | +26.41 | +34.52 |
| VOD | Vodafone Group plc | -0.13 | +7.89 | +11.73 | +32.16 | +65.50 | +66.98 | +28.23 | -12.97 |
| BT.A | BT Group plc | -0.11 | +10.29 | +17.00 | +17.84 | +31.73 | +105.84 | +41.55 | +42.05 |
| HSBA | HSBC Holdings plc | -0.01 | +13.10 | +8.69 | +34.77 | +58.31 | +100.39 | +133.22 | +219.33 |
| BLND | British Land Co plc | +0.00 | +12.95 | -3.81 | +1.81 | +2.82 | +0.31 | +2.63 | -22.71 |
| NG. | National Grid | +0.00 | +6.29 | +8.03 | +12.22 | +20.52 | +32.18 | +22.26 | +55.01 |
| SGRO | Segro Plc | +0.03 | +3.94 | -2.38 | -2.44 | +3.25 | -18.04 | -11.26 | -28.49 |
| LAND | Land Securities Group plc | +0.08 | +10.04 | -5.41 | -6.58 | +4.69 | -7.02 | -6.05 | -15.26 |
| BEZ | Beazley plc | +0.08 | +0.83 | +10.63 | +40.67 | +40.36 | +90.79 | +117.68 | +290.35 |
| CNA | Centrica plc | +0.10 | +5.72 | +12.93 | +16.41 | +35.44 | +55.96 | +84.31 | +276.22 |
| MNG | M&G plc | +0.17 | +8.65 | -1.36 | +13.46 | +47.84 | +47.69 | +48.73 | +41.24 |
| DGE | Diageo plc | +0.20 | +7.04 | -11.90 | -19.19 | -29.40 | -47.66 | -60.76 | -55.23 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.21 | +3.16 | +9.77 | +4.05 | +7.47 | +11,030.03 | +12,682.22 | +15,263.25 |
| IMI | IMI plc | +0.28 | +8.18 | +5.31 | +22.37 | +64.23 | +65.76 | +84.14 | +104.44 |
| IGG | IG Group Holdings Plc | +0.36 | +6.71 | +11.65 | +37.67 | +46.29 | +106.32 | +107.59 | +62.49 |
| FCIT | F&C Investment Trust plc | +0.39 | +6.61 | +3.70 | +7.86 | +25.73 | +30.57 | +42.23 | +52.48 |
| ULVR | Unilever plc | +0.47 | -6.68 | -12.99 | -19.71 | -21.89 | -2.57 | -14.35 | -8.55 |
| ALW | Alliance Witan plc | +0.63 | +6.75 | +0.71 | -0.08 | +13.36 | +4.66 | +29.00 | +31.79 |
| SSE | SSE plc | +0.64 | +6.63 | +14.62 | +39.46 | +66.55 | +59.66 | +44.57 | +78.21 |
| RIO | Rio Tinto plc | +0.75 | +16.45 | +12.90 | +40.05 | +61.90 | +39.63 | +44.69 | +21.33 |
| PRU | Prudential plc | +0.76 | +6.11 | -1.83 | +10.58 | +40.99 | +51.97 | -2.00 | -25.26 |
| BBOX | Tritax Big Box REIT plc | +0.77 | +7.56 | -4.63 | +1.43 | +12.19 | +3.92 | +5.25 | -17.02 |
| GLEN | Glencore plc | +0.82 | +9.10 | +12.28 | +63.04 | +111.11 | +20.06 | +14.59 | +89.87 |
| HLMA | Halma plc | +0.84 | +18.85 | +22.18 | +26.35 | +65.00 | +98.79 | +98.61 | +69.14 |
| BRBY | Burberry Group plc | +1.23 | +9.06 | -3.81 | -9.84 | +63.82 | -1.25 | -55.92 | -44.66 |
| BATS | British American Tobacco plc | +1.30 | -1.82 | -2.82 | +8.88 | +32.43 | +78.30 | +43.99 | +53.84 |
| STJ | St James's Place Plc | +1.37 | +6.03 | -13.31 | -2.85 | +41.93 | +191.09 | +6.07 | -2.08 |
| ANTO | Antofagasta plc | +1.62 | +13.58 | +6.89 | +45.00 | +128.65 | +77.77 | +150.39 | +109.63 |
| ITRK | Intertek Group plc | +1.91 | +33.21 | +6.88 | -3.47 | +6.04 | -2.89 | +17.62 | -21.81 |
| IHG | InterContinental Hotels Group plc | +2.14 | +8.79 | +4.31 | +15.22 | +36.12 | +32.82 | +90.44 | +105.00 |
| ICG | ICG Plc | +2.29 | +22.46 | -4.38 | -6.39 | +1.50 | -8.40 | +45.34 | -10.46 |
| ADM | Admiral Group | +2.49 | +10.32 | +29.13 | +3.57 | +6.74 | +22.26 | +51.35 | +7.10 |
| LSEG | London Stock Exchange Group plc | +3.18 | +16.31 | +11.91 | +4.99 | -14.68 | +9.05 | +21.38 | +27.00 |
| DPLM | Diploma plc | +3.77 | +20.33 | +26.97 | +26.28 | +82.11 | +96.83 | +160.20 | +140.40 |
| BNZL | Bunzl plc | +4.03 | +11.75 | +17.83 | -0.86 | +1.63 | -20.60 | -24.50 | -1.18 |
| AAF | Airtel Africa plc | +4.28 | +3.05 | +1.44 | +58.59 | +124.86 | +232.79 | +236.46 | +387.20 |
| SDLF | Standard Life Plc | +4.52 | +18.69 | +7.51 | +16.28 | +33.37 | +57.76 | +35.23 | +7.45 |
| PCT | Polar Capital Technology Trust plc | +4.80 | +21.95 | +22.08 | +35.90 | +115.05 | +109.06 | +204.88 | +155.10 |
| AAL | Anglo American Plc | +4.95 | +24.86 | +11.81 | +31.83 | +83.44 | +82.39 | +50.85 | +22.94 |
| CPG | Compass Group plc | +8.70 | +7.01 | +0.80 | -12.86 | -10.12 | +1.20 | +8.71 | +43.98 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
