FTSE 100: Performance
10,650.44
41.52 (0.39%)Day high
10,714.67
10,714.67
Day low
10,602.13
10,602.13
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ABF | Associated British Foods plc | -8.82 | -10.71 | -4.00 | +0.73 | -4.39 | -14.01 | -5.87 | -5.58 |
| SGE | Sage Group plc | -8.43 | -6.15 | +15.24 | +16.48 | -9.94 | -1.59 | -3.04 | +32.05 |
| III | 3i Group Plc | -6.86 | -6.10 | +20.35 | -10.17 | -30.94 | -14.66 | +32.03 | +102.46 |
| REL | RELX plc | -6.77 | -4.41 | -2.12 | -5.03 | -25.26 | -30.74 | -8.38 | +14.51 |
| BTRW | Barratt Redrow Plc | -6.63 | -9.35 | +14.54 | -5.71 | -21.41 | -42.53 | -34.47 | -58.15 |
| FRES | Fresnillo | -6.42 | -0.13 | +4.93 | -21.97 | +36.11 | +475.68 | +433.73 | +254.12 |
| BRBY | Burberry Group plc | -6.15 | -12.08 | -7.83 | -4.98 | -12.20 | +80.30 | -51.23 | -46.49 |
| HLN | Haleon plc | -5.98 | -7.94 | -0.56 | -9.87 | -7.89 | -14.84 | +5.44 | n/a |
| RTO | Rentokil Initial Plc | -5.67 | -8.08 | -26.73 | -27.37 | -11.68 | -30.35 | -43.85 | -44.07 |
| PRU | Prudential plc | -5.63 | -6.00 | +5.81 | -10.99 | -4.58 | +62.95 | +8.12 | -33.96 |
| EXPN | Experian Plc | -5.57 | -3.37 | +8.72 | -1.66 | -28.65 | -24.59 | +0.04 | -16.67 |
| MNG | M&G plc | -5.41 | -8.33 | +4.86 | +9.60 | +28.81 | +60.17 | +72.39 | +64.62 |
| AUTO | Autotrader Group Plc | -5.35 | -6.77 | +3.39 | -0.92 | -38.49 | -43.61 | -19.50 | -24.49 |
| HWDN | Howden Joinery Group Plc | -5.17 | -11.79 | -6.21 | -15.21 | -11.69 | -23.33 | -0.35 | -23.88 |
| GAW | Games Workshop Group | -5.09 | -8.60 | -8.89 | -0.17 | +16.78 | +65.52 | +64.73 | +44.54 |
| GSK | GSK plc | -4.88 | -7.89 | -7.60 | -13.98 | +19.32 | +6.25 | +22.94 | +22.26 |
| AAL | Anglo American Plc | -4.86 | -1.73 | +7.00 | +19.21 | +56.93 | +101.55 | +100.16 | +31.83 |
| CCEP | Coca-Cola Europacific Partners Plc | -4.84 | -2.48 | +4.50 | +0.33 | +16.84 | +10,400.00 | +13,172.73 | +15,447.67 |
| EDV | Endeavour Mining plc | -4.78 | +10.60 | +23.35 | -5.89 | +59.79 | +184.11 | +189.22 | +162.74 |
| MRO | Melrose Industries plc | -4.71 | -3.17 | +5.59 | -11.65 | -20.54 | +3.36 | -11.59 | -10.53 |
| CCC | Computacenter plc | -4.47 | +5.73 | +24.21 | +60.61 | +121.12 | +112.16 | +106.36 | +72.49 |
| BBOX | Tritax Big Box REIT plc | -4.42 | -10.02 | -2.52 | -7.07 | +8.39 | -10.79 | +6.51 | -36.77 |
| LAND | Land Securities Group plc | -4.40 | -11.33 | -2.85 | +5.62 | +16.24 | -4.55 | +8.92 | -9.51 |
| ENT | Entain plc | -4.34 | -7.20 | -16.31 | -13.78 | -42.55 | -25.92 | -55.68 | -73.89 |
| LSEG | London Stock Exchange Group plc | -4.34 | -3.69 | -5.57 | -0.44 | -2.63 | -17.96 | +3.00 | +4.75 |
| JD. | JD Sports Fashion plc | -4.33 | -16.04 | -8.56 | +4.03 | -14.33 | -43.73 | -42.61 | -62.32 |
| CTEC | ConvaTec Group Plc | -4.22 | -6.76 | +8.36 | -10.30 | -7.71 | -6.20 | -3.11 | -3.71 |
| INF | Informa plc | -4.21 | -1.77 | +8.30 | +11.36 | -0.82 | +4.84 | +18.00 | +65.67 |
| IHG | InterContinental Hotels Group plc | -4.18 | -2.06 | -6.10 | +15.81 | +25.39 | +48.16 | +84.63 | +149.35 |
| ANTO | Antofagasta plc | -4.17 | -6.10 | -1.08 | -2.83 | +71.72 | +126.69 | +155.31 | +160.34 |
| PSN | Persimmon plc | -3.92 | -3.67 | +5.91 | -13.88 | +2.42 | -31.58 | +7.94 | -59.80 |
| CRDA | Croda International plc | -3.84 | -2.67 | +5.46 | +15.25 | +27.90 | -17.42 | -38.85 | -65.11 |
| DGE | Diageo plc | -3.84 | -10.57 | +6.34 | +4.88 | -16.54 | -33.70 | -49.73 | -54.36 |
| BLND | British Land Co plc | -3.76 | -9.03 | -3.16 | +7.32 | +18.89 | -9.65 | +27.80 | -22.64 |
| BNZL | Bunzl plc | -3.74 | -8.99 | -0.16 | +15.13 | +2.23 | -29.30 | -8.24 | +0.19 |
| ULVR | Unilever plc | -3.68 | -1.68 | +3.58 | -7.09 | -12.23 | -18.95 | +0.25 | +2.36 |
| LMP | LondonMetric Property plc | -3.47 | -8.11 | -2.74 | -11.19 | -1.06 | -14.11 | +2.66 | -28.88 |
| STJ | St James's Place Plc | -3.40 | -1.67 | -0.71 | -15.11 | -10.53 | +57.22 | +32.01 | -31.79 |
| RR. | Rolls Royce Holdings Plc | -3.39 | -7.14 | +15.92 | +9.08 | +30.06 | +201.18 | +534.99 | +1,209.76 |
| IAG | International Consolidated Airlines Group SA | -3.37 | -5.50 | +1.45 | +9.63 | +8.02 | +114.18 | +164.97 | +183.72 |
| RIO | Rio Tinto plc | -3.23 | -1.93 | -1.52 | +7.72 | +60.65 | +61.48 | +52.34 | +39.91 |
| AZN | AstraZeneca plc | -3.19 | -1.93 | -12.67 | -19.76 | -1.31 | -5.22 | +8.47 | +43.86 |
| KGF | Kingfisher | -3.09 | -9.96 | +3.18 | -9.08 | +17.33 | +5.14 | +27.44 | -18.58 |
| LLOY | Lloyds Banking Group plc | -2.98 | -4.84 | +12.22 | +10.18 | +33.67 | +93.17 | +165.71 | +156.31 |
| AV. | Aviva Plc | -2.90 | -0.48 | +14.78 | +12.40 | +5.80 | +42.78 | +90.21 | +82.69 |
| UU. | United Utilities Group Plc | -2.87 | -6.57 | +0.84 | -0.11 | +17.41 | +23.72 | +38.84 | +26.39 |
| BA. | BAE Systems plc | -2.80 | -14.28 | -0.85 | -14.47 | +4.99 | +47.85 | +87.20 | +246.95 |
| SVT | Severn Trent Plc | -2.54 | -6.00 | -0.41 | -5.79 | +14.11 | +8.09 | +20.73 | +4.04 |
| SN. | Smith & Nephew plc | -2.52 | -7.24 | -11.63 | -16.76 | -27.42 | -15.14 | -3.62 | -23.67 |
| MTLN | Metlen Energy & Metals Plc | -2.39 | -6.84 | +13.93 | +30.25 | -5.44 | n/a | n/a | n/a |
| BAB | Babcock International Group | -2.36 | -18.56 | -4.38 | -31.57 | -11.85 | +101.58 | +152.63 | +185.01 |
| MKS | Marks & Spencer Group plc | -2.35 | -6.47 | +4.11 | +5.57 | +10.32 | +5.83 | +70.08 | +101.66 |
| HSBA | HSBC Holdings plc | -2.21 | +0.17 | +18.22 | +19.45 | +53.39 | +135.59 | +161.28 | +307.30 |
| LGEN | Legal & General Group plc | -2.19 | -8.10 | +4.69 | +10.64 | +21.81 | +27.45 | +33.64 | +4.19 |
| NWG | NatWest Group plc | -2.15 | -4.13 | +16.41 | +15.54 | +30.68 | +109.45 | +204.51 | +205.97 |
| PSON | Pearson plc | -1.99 | -4.76 | +0.91 | +18.75 | +11.54 | +10.17 | +33.64 | +54.19 |
| NXT | Next plc | -1.91 | -4.57 | +6.76 | +16.71 | +24.81 | +48.78 | +109.13 | +88.42 |
| DPLM | Diploma plc | -1.89 | -7.32 | +0.72 | +35.23 | +29.14 | +58.22 | +120.91 | +123.58 |
| BARC | Barclays plc | -1.83 | -6.50 | +8.65 | +15.93 | +29.14 | +123.51 | +228.37 | +168.70 |
| SMT | Scottish Mortgage Investment Trust plc | -1.77 | +4.91 | +4.58 | +24.03 | +31.56 | +84.93 | +116.37 | +5.21 |
| HSX | Hiscox Ltd | -1.75 | +2.38 | +6.57 | +25.51 | +44.64 | +57.45 | +83.90 | +100.69 |
| ALW | Alliance Witan plc | -1.75 | -3.03 | +3.38 | +8.04 | +7.52 | +14.87 | +28.24 | +31.76 |
| AAF | Airtel Africa plc | -1.72 | +6.39 | -1.21 | -1.21 | +52.58 | +203.27 | +203.54 | +264.70 |
| FCIT | F&C Investment Trust | -1.69 | -1.17 | +1.23 | +9.21 | +15.75 | +34.66 | +55.58 | +53.11 |
| CCH | Coca-Cola HBC AG | -1.66 | -4.83 | -0.57 | -1.83 | +21.32 | +57.98 | +99.20 | +82.84 |
| BT.A | BT Group plc | -1.62 | +2.56 | -1.33 | -2.87 | -0.84 | +42.81 | +78.33 | +25.59 |
| IGG | IG Group Holdings Plc | -1.54 | -1.47 | -29.55 | +0.00 | +16.62 | +38.22 | +104.89 | +56.27 |
| NG. | National Grid | -1.53 | -4.00 | -5.92 | -16.31 | +8.88 | +8.20 | +23.22 | +31.19 |
| SDLF | Standard Life Plc | -1.51 | -2.31 | +17.93 | +29.04 | +43.13 | +59.96 | +79.19 | +44.51 |
| ICG | ICG Plc | -1.50 | -6.00 | +6.11 | +19.52 | -13.26 | -9.22 | +43.39 | -15.34 |
| BATS | British American Tobacco plc | -1.49 | -3.22 | -10.38 | -7.44 | -0.99 | +38.29 | +57.87 | +54.10 |
| INVP | Investec Plc | -1.44 | -3.62 | +3.99 | +6.37 | +13.80 | +14.40 | +40.29 | +146.00 |
| ADM | Admiral Group | -1.30 | -0.32 | +10.44 | +19.81 | +14.66 | +33.08 | +60.22 | +8.26 |
| SGRO | Segro Plc | -1.23 | -1.27 | +27.93 | +23.49 | +50.57 | +4.72 | +28.39 | -26.48 |
| IMB | Imperial Brands Group | -1.19 | -6.61 | -11.24 | -21.19 | -20.36 | +10.23 | +42.42 | +62.24 |
| BGEO | Lion Finance Group Plc | -1.18 | +7.04 | +29.03 | +26.94 | +75.13 | +226.34 | +294.11 | +736.25 |
| WTB | Whitbread plc | -1.14 | -4.55 | +0.34 | -4.28 | -24.33 | -23.39 | -34.78 | -27.93 |
| IMI | IMI plc | -1.06 | -4.58 | +6.01 | +8.00 | +32.30 | +67.77 | +102.57 | +66.46 |
| GLEN | Glencore plc | -1.01 | +5.45 | +6.33 | +14.75 | +102.19 | +65.00 | +40.77 | +78.48 |
| SMIN | Smiths Group Plc | -0.75 | -5.72 | +1.65 | -2.96 | +6.64 | +41.27 | +52.13 | +76.74 |
| SBRY | Sainsbury (J) plc | -0.68 | -4.84 | +8.02 | -0.18 | +10.30 | +11.70 | +25.22 | +13.60 |
| SSE | SSE plc | -0.46 | -0.59 | +0.17 | -10.93 | +44.19 | +19.39 | +45.93 | +46.60 |
| RKT | Reckitt Benckiser Group Plc | -0.43 | -4.28 | +8.82 | -7.73 | -12.28 | +11.93 | -12.16 | -11.01 |
| SPX | Spirax Group plc | -0.36 | -10.65 | +0.81 | -6.50 | -3.80 | -8.07 | -31.24 | -58.53 |
| TSCO | Tesco plc | -0.32 | -0.38 | -0.51 | -1.12 | +7.26 | +26.99 | +82.27 | +83.49 |
| WEIR | Weir plc | -0.15 | -2.61 | +18.12 | -11.18 | +5.00 | +36.62 | +41.11 | +52.70 |
| HLMA | Halma plc | -0.11 | -3.81 | -22.71 | -8.52 | +8.86 | +42.10 | +64.81 | +17.18 |
| DCC | DCC Energy Plc | -0.08 | -0.71 | +3.60 | +32.26 | +34.39 | +24.12 | +43.37 | +2.83 |
| SDR | Schroders plc | +0.00 | +0.43 | +0.34 | -0.17 | +57.51 | +75.15 | +44.87 | -9.23 |
| ITRK | Intertek Group plc | +0.09 | +0.17 | +7.04 | +50.54 | +25.54 | +17.61 | +39.12 | +7.54 |
| BEZ | Beazley plc | +0.12 | +0.74 | +1.48 | +1.09 | +64.39 | +69.31 | +137.16 | +219.12 |
| CPG | Compass Group plc | +0.32 | -3.61 | -6.69 | +3.78 | -7.66 | -5.16 | +16.17 | +61.98 |
| ABDN | Aberdeen Group Plc | +0.32 | -0.32 | +5.59 | +20.25 | +37.03 | +69.31 | +59.06 | -3.07 |
| PCT | Polar Capital Technology Trust plc | +1.41 | -1.89 | -0.99 | +29.89 | +56.40 | +130.84 | +186.50 | +154.52 |
| CNA | Centrica plc | +1.79 | -1.76 | -18.32 | -24.90 | -3.67 | +26.32 | -5.66 | +203.72 |
| STAN | Standard Chartered plc | +1.79 | +1.61 | +26.74 | +34.72 | +59.86 | +202.75 | +221.44 | +415.91 |
| SHEL | Shell plc | +2.96 | +7.13 | +9.08 | +11.08 | +33.02 | +40.84 | +41.18 | +149.01 |
| BP. | BP Plc | +4.71 | +7.72 | +4.55 | +13.12 | +33.36 | +42.18 | +9.24 | +91.14 |
| VOD | Vodafone Group plc | +5.19 | +10.15 | +14.05 | +19.29 | +48.11 | +70.44 | +74.96 | +10.18 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
