FTSE 100: Performance
10,886.16
31.84 (0.29%)Day high
10,886.98
10,886.98
Day low
10,825.76
10,825.76
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| PCT | Polar Capital Technology Trust plc | -9.11 | -3.41 | -8.31 | +20.83 | +57.45 | +104.76 | +185.35 | +147.42 |
| BAB | Babcock International Group | -8.11 | -3.52 | +1.69 | -23.84 | +8.15 | +103.67 | +186.72 | +191.04 |
| MRO | Melrose Industries plc | -6.35 | -1.79 | -9.34 | -31.35 | -21.80 | -2.68 | -7.93 | -7.98 |
| BA. | BAE Systems plc | -6.22 | +6.39 | +5.19 | -3.14 | +18.88 | +59.77 | +112.89 | +266.86 |
| JD. | JD Sports Fashion plc | -5.02 | -3.89 | +10.12 | +9.36 | -8.32 | -42.71 | -37.52 | -57.46 |
| LGEN | Legal & General Group plc | -4.57 | -3.81 | +6.39 | +4.88 | +12.36 | +27.47 | +32.93 | +7.30 |
| INVP | Investec Plc | -4.22 | +0.24 | +0.79 | -1.17 | +13.69 | +12.38 | +32.40 | +130.23 |
| RR. | Rolls Royce Holdings Plc | -4.07 | +5.98 | +20.13 | +12.29 | +43.84 | +200.70 | +628.25 | +1,168.35 |
| HLMA | Halma plc | -4.00 | -1.66 | -22.13 | -9.66 | +9.02 | +38.34 | +71.28 | +18.15 |
| BARC | Barclays plc | -3.89 | -5.72 | +11.11 | +4.55 | +31.58 | +114.95 | +241.20 | +172.44 |
| NWG | NatWest Group plc | -2.85 | +1.89 | +17.90 | +11.89 | +22.48 | +99.25 | +205.32 | +200.00 |
| ENT | Entain plc | -2.80 | -2.24 | +0.45 | -6.95 | -38.66 | -15.57 | -53.38 | -71.09 |
| LLOY | Lloyds Banking Group plc | -2.70 | -1.67 | +12.05 | +7.15 | +32.70 | +87.88 | +164.89 | +155.03 |
| LAND | Land Securities Group plc | -2.48 | -0.87 | +9.13 | +2.84 | +18.94 | +8.18 | +14.85 | -3.95 |
| BTRW | Barratt Redrow Plc | -2.17 | +6.96 | +23.75 | -16.70 | -16.83 | -42.88 | -27.36 | -56.76 |
| MNG | M&G plc | -2.14 | -2.19 | +10.68 | +8.00 | +29.83 | +62.18 | +85.66 | +66.13 |
| DPLM | Diploma plc | -2.11 | -4.26 | +2.49 | +27.77 | +32.60 | +64.91 | +129.74 | +136.38 |
| STAN | Standard Chartered plc | -1.79 | +2.71 | +12.80 | +21.81 | +54.90 | +186.70 | +206.39 | +389.96 |
| CTEC | ConvaTec Group Plc | -1.72 | +5.56 | +15.74 | -0.35 | -6.10 | -3.14 | +0.00 | +2.01 |
| NG. | National Grid | -1.68 | -5.49 | -8.70 | -13.11 | +11.49 | +17.54 | +31.75 | +32.05 |
| VOD | Vodafone Group plc | -1.67 | +2.66 | +5.66 | +1.86 | +32.73 | +58.94 | +63.06 | -3.88 |
| MTLN | Metlen Energy & Metals Plc | -1.54 | +10.31 | +24.58 | +37.56 | -8.72 | n/a | n/a | n/a |
| PSH | Pershing Square Holdings Ltd | -1.52 | +4.58 | -5.22 | -12.29 | -9.51 | +6.70 | +29.90 | +56.30 |
| IGG | IG Group Holdings Plc | -1.46 | -20.59 | -26.81 | -0.59 | +17.43 | +38.59 | +100.89 | +46.46 |
| KGF | Kingfisher | -1.34 | +6.08 | +8.73 | -10.48 | +12.98 | +10.50 | +38.85 | -10.63 |
| IMB | Imperial Brands Group | -1.29 | -10.20 | -9.30 | -21.52 | -18.83 | +18.29 | +43.06 | +66.28 |
| SSE | SSE plc | -1.21 | -2.11 | -2.31 | -8.56 | +32.16 | +26.42 | +47.36 | +43.61 |
| GAW | Games Workshop Group | -1.12 | -7.17 | -9.97 | +6.69 | +16.42 | +76.96 | +75.28 | +55.94 |
| SMIN | Smiths Group Plc | -1.06 | -2.54 | +4.48 | -3.48 | +10.03 | +48.04 | +66.14 | +83.87 |
| IAG | International Consolidated Airlines Group SA | -0.99 | -0.46 | +8.89 | -1.26 | +9.53 | +140.51 | +169.45 | +162.35 |
| FCIT | F&C Investment Trust | -0.82 | +2.04 | +1.49 | +6.15 | +16.21 | +31.10 | +59.72 | +52.56 |
| CNA | Centrica plc | -0.80 | -5.03 | -22.72 | -17.77 | -6.24 | +21.22 | +6.91 | +201.64 |
| CPG | Compass Group plc | -0.73 | +3.43 | +0.64 | +7.25 | -9.31 | -0.15 | +18.67 | +58.55 |
| BGEO | Lion Finance Group Plc | -0.68 | +13.08 | +24.34 | +29.07 | +75.35 | +203.79 | +277.46 | +746.99 |
| PSN | Persimmon plc | -0.56 | +4.83 | +6.08 | -24.47 | +2.84 | -31.96 | +16.75 | -59.62 |
| BLND | British Land Co plc | -0.56 | -2.28 | +8.23 | +2.34 | +23.43 | +4.53 | +35.01 | -17.60 |
| SN. | Smith & Nephew plc | -0.55 | -5.09 | -4.92 | -19.04 | -21.76 | -7.60 | +1.98 | -23.10 |
| ALW | Alliance Witan plc | -0.44 | +3.55 | +4.18 | +6.70 | +7.20 | +13.22 | +33.79 | +32.75 |
| IMI | IMI plc | -0.39 | +0.72 | +10.90 | +5.79 | +31.85 | +67.78 | +108.27 | +73.85 |
| INF | Informa plc | -0.33 | +2.16 | +9.84 | +8.20 | +1.03 | +8.72 | +24.55 | +66.30 |
| AV. | Aviva Plc | -0.27 | +5.35 | +16.37 | +11.08 | +8.24 | +46.77 | +94.70 | +81.95 |
| ITRK | Intertek Group plc | -0.17 | +0.43 | +6.66 | +28.57 | +22.79 | +22.59 | +43.37 | +11.16 |
| HSBA | HSBC Holdings plc | -0.13 | -1.53 | +11.26 | +18.53 | +58.07 | +133.54 | +159.55 | +291.65 |
| SDR | Schroders plc | +0.00 | -0.85 | +0.00 | -0.43 | +47.13 | +67.10 | +43.75 | -7.36 |
| DCC | DCC Energy Plc | +0.08 | +1.27 | +3.41 | +22.88 | +31.51 | +20.21 | +51.37 | +4.07 |
| BEZ | Beazley plc | +0.12 | +0.23 | +1.13 | +6.32 | +63.53 | +70.53 | +139.11 | +227.19 |
| SPX | Spirax Group plc | +0.21 | -0.64 | +0.86 | -10.89 | -4.16 | -3.76 | -27.79 | -56.20 |
| BBOX | Tritax Big Box REIT plc | +0.25 | -7.38 | +5.89 | -8.55 | +11.02 | -2.89 | +16.32 | -32.39 |
| HWDN | Howden Joinery Group Plc | +0.31 | +4.50 | +4.37 | -7.46 | -9.34 | -15.07 | +13.80 | -14.22 |
| RTO | Rentokil Initial Plc | +0.40 | -18.15 | -24.83 | -24.52 | -3.83 | -27.89 | -40.80 | -39.69 |
| SMT | Scottish Mortgage Investment Trust plc | +0.55 | +10.83 | -2.64 | +15.94 | +33.20 | +68.96 | +117.04 | +7.64 |
| ICG | ICG Plc | +0.60 | +8.57 | +6.63 | +16.57 | -8.24 | -6.72 | +56.33 | -5.81 |
| ABDN | Aberdeen Group Plc | +0.65 | -0.89 | -0.32 | +13.88 | +22.98 | +60.34 | +52.78 | -6.99 |
| MKS | Marks & Spencer Group plc | +0.81 | +1.10 | +10.80 | -3.12 | +7.34 | +14.22 | +76.47 | +125.37 |
| PRU | Prudential plc | +0.82 | -4.88 | -7.78 | -7.99 | +4.38 | +54.31 | +7.28 | -31.44 |
| SBRY | Sainsbury (J) plc | +0.90 | -2.72 | +8.40 | -5.52 | +10.32 | +16.69 | +29.78 | +3.74 |
| SGRO | Segro Plc | +0.97 | -1.84 | +34.48 | +18.06 | +48.58 | +8.76 | +32.84 | -24.57 |
| WTB | Whitbread plc | +1.07 | +1.07 | +3.36 | -9.78 | -23.10 | -13.52 | -27.02 | -22.62 |
| BATS | British American Tobacco plc | +1.28 | -8.27 | -13.97 | -8.21 | -2.80 | +52.01 | +63.38 | +56.03 |
| STJ | St James's Place Plc | +1.48 | +11.72 | -1.07 | -6.81 | -8.56 | +66.07 | +39.52 | -25.03 |
| LMP | LondonMetric Property plc | +1.52 | -0.56 | +3.85 | -9.18 | +1.04 | -6.82 | +8.68 | -24.75 |
| NXT | Next plc | +1.53 | +3.31 | +16.65 | +17.68 | +24.90 | +49.53 | +126.30 | +91.85 |
| HSX | Hiscox Ltd | +1.55 | -0.43 | +0.88 | +25.14 | +36.92 | +53.95 | +84.96 | +97.67 |
| SDLF | Standard Life Plc | +1.59 | +1.31 | +17.76 | +20.98 | +33.69 | +64.19 | +80.85 | +48.80 |
| BNZL | Bunzl plc | +1.67 | +1.45 | +17.27 | +31.12 | +17.37 | -12.94 | +3.13 | +4.60 |
| CCH | Coca-Cola HBC AG | +1.72 | -5.22 | +7.90 | -3.31 | +18.60 | +69.46 | +104.07 | +74.32 |
| IHG | InterContinental Hotels Group plc | +1.78 | +3.93 | +6.83 | +14.53 | +35.33 | +60.89 | +105.97 | +162.96 |
| CCC | Computacenter plc | +2.00 | +6.47 | +21.14 | +66.12 | +113.57 | +87.36 | +146.14 | +76.35 |
| SHEL | Shell plc | +2.03 | +2.77 | +5.99 | +15.52 | +26.19 | +24.89 | +43.55 | +136.79 |
| GSK | GSK plc | +2.11 | -1.51 | -1.28 | -14.57 | +27.78 | +17.97 | +37.83 | +24.54 |
| PSON | Pearson plc | +2.34 | -0.08 | +8.22 | +32.00 | +11.46 | +17.17 | +45.87 | +57.41 |
| UU. | United Utilities Group Plc | +2.67 | +4.17 | +4.78 | +6.26 | +22.16 | +42.84 | +55.40 | +32.93 |
| BRBY | Burberry Group plc | +2.67 | +0.94 | -4.09 | -11.17 | -11.86 | +50.77 | -50.46 | -41.87 |
| SVT | Severn Trent Plc | +2.70 | +3.38 | -0.19 | -0.64 | +19.16 | +24.48 | +32.51 | +10.24 |
| BP. | BP Plc | +2.71 | -2.68 | -3.17 | +14.14 | +26.04 | +24.32 | +13.30 | +78.58 |
| TSCO | Tesco plc | +2.99 | -3.98 | -0.35 | -6.75 | +8.19 | +32.11 | +80.58 | +83.71 |
| RKT | Reckitt Benckiser Group Plc | +3.06 | +4.65 | +10.85 | -19.26 | -7.43 | +20.07 | -8.90 | -6.82 |
| AAF | Airtel Africa plc | +3.07 | +0.54 | +1.02 | -5.14 | +53.85 | +191.16 | +206.29 | +263.44 |
| ADM | Admiral Group | +3.15 | +11.48 | +14.94 | +38.89 | +9.41 | +35.96 | +67.08 | +8.46 |
| AUTO | Autotrader Group Plc | +3.16 | +10.90 | +19.37 | +12.77 | -34.19 | -35.73 | -8.44 | -14.34 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.27 | +2.09 | +15.80 | +3.20 | +20.12 | +11,381.48 | +13,619.15 | +16,052.30 |
| ABF | Associated British Foods plc | +3.30 | +3.68 | +12.69 | +5.91 | -10.59 | -17.70 | +6.48 | +3.35 |
| BT.A | BT Group plc | +3.63 | +6.48 | -8.54 | +1.18 | -3.57 | +51.27 | +82.34 | +22.18 |
| DGE | Diageo plc | +3.96 | +13.34 | +10.69 | -4.32 | -16.50 | -30.03 | -45.75 | -49.79 |
| LSEG | London Stock Exchange Group plc | +4.27 | +0.75 | -5.21 | +11.84 | -6.59 | -11.69 | +8.17 | +8.63 |
| AZN | AstraZeneca plc | +4.76 | -4.42 | -12.98 | -20.69 | +1.19 | -7.39 | +11.88 | +41.97 |
| AAL | Anglo American Plc | +4.84 | +10.67 | +7.38 | +13.85 | +87.10 | +86.58 | +103.79 | +40.33 |
| III | 3i Group Plc | +5.24 | +6.38 | +27.01 | -13.68 | -28.61 | -8.63 | +51.28 | +121.94 |
| SGE | Sage Group plc | +5.49 | +28.76 | +25.74 | +34.89 | +0.36 | +10.92 | +14.63 | +49.85 |
| HLN | Haleon plc | +5.60 | +1.73 | +7.56 | -9.69 | +1.45 | -0.40 | +13.33 | n/a |
| EXPN | Experian Plc | +5.86 | +7.98 | +14.36 | +14.31 | -23.42 | -18.60 | +9.01 | -7.61 |
| ULVR | Unilever plc | +5.98 | +4.52 | +12.33 | -11.11 | -8.81 | -11.64 | +5.78 | +4.13 |
| GLEN | Glencore plc | +7.10 | +10.39 | +4.22 | +16.98 | +101.53 | +44.27 | +38.48 | +82.10 |
| REL | RELX plc | +7.37 | +3.27 | +8.38 | +14.21 | -26.00 | -24.21 | +5.41 | +21.76 |
| RIO | Rio Tinto plc | +7.58 | +11.60 | -1.43 | +7.64 | +66.62 | +61.00 | +61.32 | +41.70 |
| WEIR | Weir plc | +7.71 | +10.02 | +14.94 | -17.01 | +14.57 | +48.50 | +61.01 | +74.90 |
| FRES | Fresnillo | +9.22 | +25.69 | -1.11 | -16.97 | +89.46 | +478.66 | +473.27 | +278.52 |
| CRDA | Croda International plc | +9.75 | +18.28 | +15.95 | +15.60 | +35.79 | -14.09 | -34.98 | -62.60 |
| ANTO | Antofagasta plc | +9.85 | +9.39 | +1.04 | -0.50 | +83.29 | +111.50 | +177.67 | +170.02 |
| EDV | Endeavour Mining plc | +13.78 | +32.33 | +11.31 | +1.34 | +87.03 | +189.27 | +183.10 | +178.31 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
