FTSE 100: Performance
10,733.00
-31.69 (-0.29%)Day high
10,767.96
10,767.96
Day low
10,673.02
10,673.02
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ANTO | Antofagasta plc | -11.58 | -8.12 | -3.75 | -15.13 | +26.17 | +83.71 | +149.44 | +127.64 |
| CCC | Computacenter plc | -10.27 | -7.46 | +9.72 | +53.29 | +91.06 | +103.44 | +92.68 | +84.47 |
| PCT | Polar Capital Technology Trust plc | -8.08 | -3.48 | +1.51 | +8.80 | +48.48 | +102.61 | +185.65 | +156.65 |
| AAL | Anglo American Plc | -7.19 | -1.82 | +14.21 | +4.63 | +37.01 | +66.35 | +83.60 | +39.41 |
| RIO | Rio Tinto plc | -6.01 | -6.97 | -0.16 | -9.84 | +32.97 | +34.42 | +32.92 | +32.97 |
| BBY | Balfour Beatty plc | -5.16 | -8.94 | -3.58 | +0.42 | +27.17 | +86.58 | +174.47 | +218.16 |
| SMT | Scottish Mortgage Investment Trust plc | -4.84 | +3.20 | +14.94 | +8.17 | +41.10 | +82.22 | +136.45 | +8.55 |
| IMI | IMI plc | -4.82 | -4.33 | -0.27 | +1.79 | +30.97 | +63.36 | +95.38 | +75.56 |
| BARC | Barclays plc | -4.59 | -9.67 | -19.20 | -7.81 | +16.69 | +72.34 | +182.48 | +109.25 |
| RR. | Rolls Royce Holdings Plc | -4.59 | -8.17 | -2.49 | +1.60 | +20.73 | +134.68 | +547.67 | +854.96 |
| SMIN | Smiths Group Plc | -4.08 | +4.69 | +3.71 | +0.87 | +10.39 | +62.65 | +72.24 | +86.32 |
| SGRO | Segro Plc | -3.93 | -4.38 | -0.18 | +21.45 | +34.67 | +7.18 | +26.53 | -30.48 |
| ABDN | Aberdeen Group Plc | -3.85 | -2.00 | -6.23 | +11.60 | +17.99 | +36.51 | +52.96 | -9.38 |
| GLEN | Glencore plc | -3.84 | +1.26 | +9.12 | +3.05 | +63.04 | +37.95 | +25.25 | +48.10 |
| STAN | Standard Chartered plc | -3.71 | -8.82 | -1.14 | +13.61 | +50.93 | +147.97 | +182.63 | +320.59 |
| AAF | Airtel Africa plc | -3.66 | -11.82 | -19.36 | -21.59 | +24.11 | +137.65 | +143.88 | +189.27 |
| HLMA | Halma plc | -3.62 | -2.23 | -7.18 | -24.48 | -1.22 | +36.81 | +83.39 | +19.13 |
| FCIT | F&C Investment Trust | -2.85 | +0.83 | +2.58 | +4.97 | +16.02 | +27.87 | +57.87 | +57.51 |
| FRES | Fresnillo | -2.61 | -11.57 | +9.91 | -29.03 | +14.12 | +281.79 | +391.22 | +202.39 |
| BGEO | Lion Finance Group Plc | -2.52 | -9.49 | +9.35 | +6.90 | +68.02 | +201.34 | +279.20 | +681.84 |
| ALW | Alliance Witan plc | -2.41 | +1.78 | +4.17 | +6.35 | +9.74 | +11.53 | +34.18 | +33.40 |
| HSBA | HSBC Holdings plc | -2.18 | -7.63 | -6.37 | +2.34 | +44.89 | +105.29 | +117.90 | +223.35 |
| WEIR | Weir plc | -1.79 | +0.46 | +6.04 | -17.23 | -5.53 | +21.85 | +48.28 | +59.03 |
| IAG | International Consolidated Airlines Group SA | -1.62 | -1.69 | -7.22 | +0.51 | +5.37 | +93.43 | +190.69 | +148.97 |
| ICG | ICG Plc | -1.39 | -4.62 | -6.14 | -5.18 | -8.04 | -17.41 | +34.19 | -16.52 |
| IGG | IG Group Holdings Plc | -1.13 | -28.11 | -44.61 | -36.48 | -9.17 | +1.52 | +54.85 | +16.82 |
| PRU | Prudential plc | -1.04 | -8.08 | -14.60 | -21.24 | -10.07 | +32.40 | +3.72 | -38.34 |
| MTLN | Metlen Energy & Metals Plc | -0.94 | +9.45 | +9.11 | +36.03 | +16.35 | n/a | n/a | n/a |
| LLOY | Lloyds Banking Group plc | -0.91 | -5.42 | -7.58 | -1.97 | +25.00 | +65.73 | +146.06 | +108.60 |
| DPLM | Diploma plc | -0.89 | +6.56 | +7.73 | +11.99 | +47.03 | +78.82 | +173.30 | +166.39 |
| NWG | NatWest Group plc | -0.86 | -7.35 | -3.20 | +3.51 | +21.71 | +79.65 | +191.37 | +157.58 |
| INF | Informa plc | -0.85 | -0.91 | -2.03 | +2.00 | -5.52 | +3.36 | +23.52 | +61.38 |
| EDV | Endeavour Mining plc | -0.67 | -10.89 | +20.80 | -16.96 | +23.39 | +121.21 | +145.61 | +121.44 |
| LSEG | London Stock Exchange Group plc | -0.66 | +5.53 | -3.07 | -7.97 | +1.97 | -17.40 | +5.79 | +7.94 |
| HSX | Hiscox Ltd | -0.43 | -3.48 | -1.07 | +15.49 | +38.79 | +62.33 | +89.10 | +121.07 |
| INVP | Investec Plc | -0.42 | -8.15 | -5.13 | -8.64 | +6.76 | -3.03 | +28.44 | +88.22 |
| III | 3i Group Plc | -0.25 | -10.21 | -7.14 | -17.73 | -44.01 | -29.71 | +17.77 | +82.04 |
| DCC | DCC Energy Plc | +0.00 | +0.16 | +2.39 | +21.64 | +37.68 | +22.69 | +42.15 | +7.00 |
| ITRK | Intertek Group plc | +0.25 | +0.77 | +1.55 | +18.94 | +22.51 | +15.54 | +45.14 | +17.64 |
| CNA | Centrica plc | +0.30 | +0.99 | -14.31 | -24.77 | -14.78 | +16.88 | -5.47 | +153.85 |
| PSH | Pershing Square Holdings Ltd | +0.58 | +3.82 | -0.31 | -13.71 | -16.62 | +2.65 | +28.97 | +30.65 |
| GAW | Games Workshop Group | +0.72 | -5.55 | -17.67 | -16.77 | +13.62 | +40.29 | +67.47 | +61.47 |
| EZJ | easyJet plc | +0.92 | +2.43 | +1.76 | +73.46 | +40.11 | +31.31 | +87.60 | +11.48 |
| HWDN | Howden Joinery Group Plc | +0.98 | +3.33 | -3.19 | -10.51 | -3.67 | -14.36 | +21.59 | -12.88 |
| MNG | M&G plc | +0.98 | -6.53 | -12.29 | +3.09 | +21.63 | +49.02 | +56.41 | +57.32 |
| BBOX | Tritax Big Box REIT plc | +1.06 | -2.40 | -14.77 | -10.26 | -1.79 | -9.06 | +6.42 | -36.10 |
| SSE | SSE plc | +1.13 | +3.00 | +0.68 | +1.44 | +33.35 | +31.50 | +57.84 | +57.75 |
| SVT | Severn Trent Plc | +1.15 | +3.54 | +3.13 | +0.35 | +15.70 | +16.51 | +25.78 | +20.41 |
| SPX | Spirax Group plc | +1.92 | +7.39 | +6.54 | -3.20 | +8.41 | +8.88 | -11.56 | -51.04 |
| STJ | St James's Place Plc | +2.01 | -3.01 | -1.53 | -19.19 | -18.41 | +21.40 | +67.37 | -29.96 |
| NG. | National Grid | +2.15 | +3.61 | -5.37 | -6.69 | +5.27 | +15.71 | +33.17 | +43.19 |
| CTEC | ConvaTec Group Plc | +2.17 | +10.09 | +8.67 | -2.08 | -2.40 | +1.46 | +20.08 | +13.60 |
| LGEN | Legal & General Group plc | +2.30 | +1.36 | -0.23 | +9.29 | +26.49 | +29.29 | +40.46 | +7.71 |
| ADM | Admiral Group | +2.40 | -1.57 | +3.02 | +11.35 | +15.42 | +36.85 | +50.98 | +24.89 |
| UU. | United Utilities Group Plc | +2.44 | +6.91 | +6.91 | +8.85 | +22.96 | +35.23 | +44.69 | +49.06 |
| SHEL | Shell plc | +2.50 | +11.10 | +21.51 | +23.03 | +46.12 | +55.02 | +42.57 | +121.10 |
| LMP | LondonMetric Property plc | +2.53 | +0.06 | -7.61 | -10.04 | -5.56 | -12.89 | +9.31 | -30.69 |
| ITH | Ithaca Energy plc | +2.58 | -0.54 | +24.62 | +23.89 | +65.69 | +188.82 | +73.09 | n/a |
| BNZL | Bunzl plc | +2.93 | +7.50 | +0.50 | +19.17 | +15.26 | -21.42 | -2.77 | +11.77 |
| AV. | Aviva Plc | +3.08 | -0.53 | +5.35 | +10.01 | +8.35 | +45.20 | +75.01 | +86.91 |
| AZN | AstraZeneca plc | +3.11 | -0.80 | -1.54 | -17.98 | -1.26 | +3.80 | +18.23 | +41.89 |
| VOD | Vodafone Group plc | +3.34 | -4.40 | +2.38 | +5.37 | +38.75 | +60.76 | +57.26 | +10.24 |
| RTO | Rentokil Initial Plc | +3.50 | -0.85 | -29.64 | -36.68 | -20.79 | -14.89 | -34.57 | -47.13 |
| ULVR | Unilever plc | +3.51 | +6.14 | +4.95 | +14.08 | -6.55 | -9.76 | +9.30 | +15.12 |
| CCH | Coca-Cola HBC AG | +3.59 | +6.07 | -8.71 | +1.97 | +26.72 | +59.22 | +110.86 | +80.75 |
| ABF | Associated British Foods plc | +3.64 | +6.51 | -6.26 | +2.53 | -14.09 | -18.08 | -0.90 | +7.46 |
| BA. | BAE Systems plc | +3.72 | -3.58 | +3.86 | -13.43 | +6.61 | +47.41 | +87.65 | +229.48 |
| NXT | Next plc | +3.80 | +7.53 | +2.72 | +13.69 | +15.58 | +49.15 | +119.41 | +89.39 |
| WTB | Whitbread plc | +3.82 | +12.81 | +8.95 | +2.00 | -10.20 | -20.72 | -22.00 | -20.79 |
| SN. | Smith & Nephew plc | +3.95 | +5.01 | -6.26 | -14.91 | -19.87 | -4.30 | +17.18 | -16.03 |
| BAB | Babcock International Group | +4.44 | -3.59 | -8.24 | -24.29 | -16.83 | +92.43 | +141.02 | +188.76 |
| MKS | Marks & Spencer Group plc | +4.45 | +18.13 | +10.71 | +13.83 | +4.40 | +8.76 | +92.70 | +128.47 |
| GSK | GSK plc | +4.74 | -1.20 | -3.21 | -13.48 | +14.15 | +25.68 | +27.83 | +28.86 |
| BP. | BP Plc | +4.83 | +10.33 | +19.20 | +13.94 | +49.96 | +54.25 | +11.48 | +70.30 |
| EXPN | Experian Plc | +4.97 | +3.85 | +4.16 | -1.17 | -18.55 | -27.92 | +7.35 | -13.26 |
| SGE | Sage Group plc | +5.07 | +12.99 | +34.76 | +23.72 | +0.84 | +9.51 | +15.36 | +58.84 |
| RKT | Reckitt Benckiser Group Plc | +5.14 | +11.28 | +7.83 | +5.87 | -7.21 | +14.82 | -7.71 | +1.73 |
| PSON | Pearson plc | +5.21 | +16.42 | +9.28 | +27.04 | +22.55 | +32.11 | +51.10 | +117.50 |
| DGE | Diageo plc | +5.29 | +9.68 | +11.91 | +15.87 | -3.56 | -33.57 | -43.43 | -51.16 |
| BLND | British Land Co plc | +5.43 | +4.52 | -5.50 | +2.79 | +11.71 | -3.84 | +40.57 | -17.14 |
| BRBY | Burberry Group plc | +5.46 | +10.54 | +4.96 | -6.85 | -9.38 | +59.33 | -36.06 | -39.84 |
| TSCO | Tesco plc | +5.48 | +13.19 | +11.20 | +11.09 | +21.92 | +48.98 | +96.79 | +96.54 |
| IHG | InterContinental Hotels Group plc | +5.60 | +10.47 | +6.54 | +13.84 | +40.05 | +44.70 | +102.64 | +146.55 |
| BATS | British American Tobacco plc | +5.84 | +5.79 | -4.93 | +7.17 | +15.75 | +68.14 | +78.42 | +72.05 |
| CPG | Compass Group plc | +5.88 | +10.01 | +4.37 | +15.91 | -1.55 | -0.77 | +22.08 | +70.55 |
| SBRY | Sainsbury (J) plc | +6.06 | +7.14 | +0.70 | +2.02 | +6.15 | +28.33 | +40.54 | +20.89 |
| BTRW | Barratt Redrow Plc | +6.07 | +1.11 | +5.39 | +10.75 | -19.74 | -36.67 | -21.25 | -54.54 |
| IMB | Imperial Brands Group | +6.08 | +13.40 | -1.53 | +1.78 | -5.99 | +22.44 | +64.25 | +81.39 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.19 | +12.21 | +6.79 | +15.05 | +24.41 | +11,452.20 | +15,190.91 | +18,272.47 |
| SDLF | Standard Life Plc | +6.24 | -2.15 | +0.89 | +19.68 | +40.34 | +71.17 | +100.29 | +34.64 |
| HLN | Haleon plc | +6.26 | +10.65 | +0.99 | +5.13 | +7.16 | -1.23 | +12.66 | n/a |
| CRDA | Croda International plc | +6.29 | +14.83 | +24.04 | +19.04 | +26.37 | -2.94 | -12.16 | -58.88 |
| REL | RELX plc | +6.41 | +17.53 | +17.67 | +7.98 | -12.49 | -20.17 | +1.98 | +33.38 |
| WPP | WPP plc | +6.42 | +4.81 | +42.67 | +48.53 | +14.66 | -48.75 | -42.54 | -59.38 |
| BT.A | BT Group plc | +6.83 | +5.66 | +5.08 | -4.39 | +12.74 | +42.22 | +79.23 | +51.82 |
| LAND | Land Securities Group plc | +7.28 | +4.88 | -6.49 | +5.13 | +5.72 | +1.47 | +14.93 | -6.10 |
| JD. | JD Sports Fashion plc | +7.33 | +24.77 | +5.80 | +19.05 | -3.63 | -32.66 | -29.25 | -56.37 |
| KGF | Kingfisher | +8.43 | +14.65 | +13.74 | +10.47 | +13.93 | +10.40 | +70.53 | +4.72 |
| MRO | Melrose Industries plc | +8.83 | +2.36 | +5.09 | -13.70 | -17.98 | +10.85 | +6.25 | -0.72 |
| AUTO | Autotrader Group Plc | +9.43 | +11.02 | +8.77 | +3.55 | -29.97 | -38.78 | -11.35 | -8.91 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
