FTSE 100: Performance
10,824.26
31.72 (0.29%)Day high
10,844.99
10,844.99
Day low
10,792.44
10,792.44
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BP. | BP Plc | -6.37 | -2.13 | -0.10 | +9.19 | +19.90 | +19.22 | +7.96 | +70.08 |
| ENT | Entain plc | -4.54 | -10.56 | -3.86 | -9.07 | -42.52 | -18.64 | -55.61 | -73.12 |
| BAB | Babcock International Group | -4.35 | -8.92 | -4.69 | -24.70 | +4.60 | +99.53 | +173.99 | +185.93 |
| BA. | BAE Systems plc | -3.86 | +0.94 | +1.24 | -4.53 | +15.68 | +51.63 | +106.46 | +257.97 |
| AUTO | Autotrader Group Plc | -3.44 | -0.15 | +23.60 | +11.98 | -34.39 | -37.56 | -10.17 | -15.68 |
| GSK | GSK plc | -3.39 | -8.65 | -3.36 | -15.79 | +27.00 | +12.23 | +34.90 | +22.78 |
| AZN | AstraZeneca plc | -2.21 | -7.50 | -12.86 | -21.90 | +1.35 | -9.32 | +12.29 | +39.75 |
| III | 3i Group Plc | -2.18 | -2.92 | +24.75 | -13.99 | -29.98 | -10.51 | +47.37 | +112.47 |
| LMP | LondonMetric Property plc | -2.07 | -4.88 | -0.21 | -10.34 | +1.39 | -8.25 | +5.53 | -27.97 |
| SHEL | Shell plc | -1.91 | +3.40 | +6.44 | +12.55 | +23.16 | +24.05 | +40.61 | +130.05 |
| KGF | Kingfisher | -1.81 | +1.25 | +8.91 | -13.54 | +19.83 | +11.37 | +38.93 | -11.03 |
| FRES | Fresnillo | -1.52 | +23.68 | -2.16 | -21.38 | +80.83 | +480.05 | +476.99 | +274.79 |
| GAW | Games Workshop Group | -1.29 | -8.08 | -6.73 | +6.91 | +18.08 | +77.29 | +73.45 | +56.90 |
| LLOY | Lloyds Banking Group plc | -1.17 | -2.74 | +8.70 | +7.16 | +33.60 | +88.98 | +163.07 | +149.38 |
| PRU | Prudential plc | -0.97 | -5.43 | -6.35 | -8.00 | +5.34 | +54.81 | +5.93 | -33.33 |
| CPG | Compass Group plc | -0.91 | -6.70 | -3.98 | +6.32 | -8.44 | -2.48 | +16.27 | +54.44 |
| SN. | Smith & Nephew plc | -0.65 | -11.46 | -4.37 | -19.90 | -22.84 | -9.42 | +0.19 | -24.16 |
| NWG | NatWest Group plc | -0.64 | +2.20 | +15.11 | +12.41 | +26.61 | +101.01 | +199.43 | +188.46 |
| BBOX | Tritax Big Box REIT plc | -0.63 | -9.17 | +3.89 | -7.85 | +12.35 | -2.78 | +15.14 | -33.31 |
| BLND | British Land Co plc | -0.61 | -3.84 | +5.50 | +4.36 | +26.32 | +4.61 | +35.78 | -19.65 |
| DGE | Diageo plc | -0.58 | +2.21 | +8.03 | -8.80 | -17.16 | -32.17 | -47.70 | -51.00 |
| SGE | Sage Group plc | -0.55 | +16.19 | +30.40 | +38.79 | +0.65 | +8.71 | +14.75 | +47.09 |
| HWDN | Howden Joinery Group Plc | -0.50 | +0.76 | +3.12 | -7.67 | -6.20 | -15.53 | +14.24 | -16.60 |
| ABF | Associated British Foods plc | -0.44 | -0.19 | +12.90 | +4.69 | -5.87 | -18.05 | +5.50 | +3.98 |
| GLEN | Glencore plc | -0.20 | +17.59 | +3.84 | +14.69 | +102.14 | +47.23 | +38.17 | +79.10 |
| RKT | Reckitt Benckiser Group Plc | -0.19 | -0.85 | +9.59 | -19.71 | -6.76 | +16.58 | -9.68 | -7.38 |
| STJ | St James's Place Plc | -0.17 | +9.31 | -0.50 | -5.84 | -8.24 | +64.38 | +38.78 | -26.04 |
| NG. | National Grid | -0.09 | -3.94 | -4.33 | -14.79 | +11.64 | +16.48 | +31.40 | +35.73 |
| LAND | Land Securities Group plc | -0.07 | -2.90 | +7.43 | +5.21 | +22.81 | +9.66 | +17.11 | -3.99 |
| BATS | British American Tobacco plc | -0.05 | -11.57 | -12.28 | -9.39 | -0.41 | +47.04 | +59.48 | +52.98 |
| DCC | DCC Energy Plc | +0.00 | +0.63 | +8.15 | +22.85 | +35.65 | +19.40 | +51.85 | +3.44 |
| ITRK | Intertek Group plc | +0.00 | +0.17 | +8.64 | +28.91 | +24.84 | +20.47 | +41.42 | +11.76 |
| SDR | Schroders plc | +0.00 | -0.76 | +0.34 | -0.34 | +51.69 | +69.28 | +45.13 | -8.44 |
| TSCO | Tesco plc | +0.02 | -6.92 | +3.96 | -8.76 | +8.24 | +31.29 | +78.63 | +79.44 |
| SBRY | Sainsbury (J) plc | +0.03 | -5.74 | +9.99 | -7.18 | +12.47 | +15.51 | +28.60 | +7.47 |
| INF | Informa plc | +0.07 | -0.51 | +11.70 | +10.25 | +2.90 | +9.10 | +26.14 | +68.93 |
| BEZ | Beazley plc | +0.08 | +0.35 | +1.25 | +5.62 | +64.80 | +72.93 | +139.74 | +229.86 |
| ICG | ICG Plc | +0.30 | +4.77 | +7.15 | +20.57 | -7.76 | -5.78 | +55.60 | -7.97 |
| RIO | Rio Tinto plc | +0.34 | +11.78 | -3.17 | +5.57 | +65.49 | +61.30 | +61.71 | +42.01 |
| SGRO | Segro Plc | +0.40 | -3.63 | +33.72 | +18.55 | +51.51 | +9.60 | +32.65 | -25.02 |
| RTO | Rentokil Initial Plc | +0.44 | -19.72 | -23.82 | -22.44 | -2.89 | -27.80 | -40.97 | -40.27 |
| SMIN | Smiths Group Plc | +0.46 | -1.28 | +5.96 | -3.04 | +10.21 | +47.07 | +65.42 | +83.36 |
| UU. | United Utilities Group Plc | +0.49 | +3.32 | +6.24 | +4.68 | +24.22 | +40.92 | +56.05 | +36.42 |
| CCH | Coca-Cola HBC AG | +0.57 | -10.13 | +6.78 | -4.51 | +22.00 | +61.71 | +101.94 | +74.03 |
| ALW | Alliance Witan plc | +0.66 | +2.45 | +4.95 | +8.58 | +9.44 | +15.69 | +36.00 | +33.62 |
| HSBA | HSBC Holdings plc | +0.66 | -1.29 | +10.67 | +18.35 | +59.91 | +131.68 | +158.39 | +286.99 |
| STAN | Standard Chartered plc | +0.69 | +3.81 | +10.90 | +21.69 | +58.33 | +183.54 | +203.97 | +375.54 |
| BT.A | BT Group plc | +0.69 | +0.44 | -2.00 | -1.91 | -5.48 | +48.93 | +82.73 | +20.80 |
| SPX | Spirax Group plc | +0.71 | +1.57 | +1.72 | -10.23 | -2.13 | -4.05 | -26.85 | -55.84 |
| CTEC | ConvaTec Group Plc | +0.71 | -0.26 | +14.78 | -9.18 | -2.49 | -2.07 | -1.73 | +1.74 |
| CRDA | Croda International plc | +0.76 | +9.46 | +13.67 | +7.69 | +37.15 | -15.20 | -35.68 | -61.80 |
| BARC | Barclays plc | +0.82 | -1.65 | +9.77 | +7.98 | +34.72 | +121.82 | +244.94 | +167.30 |
| IMB | Imperial Brands Group | +0.96 | -12.86 | -8.74 | -22.08 | -18.46 | +17.04 | +42.69 | +65.22 |
| CNA | Centrica plc | +0.97 | +0.13 | -18.89 | -18.60 | -3.66 | +23.04 | +5.93 | +203.52 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.01 | -5.33 | +15.30 | +0.25 | +22.17 | +10,935.91 | +13,500.00 | +16,189.50 |
| SVT | Severn Trent Plc | +1.03 | +2.81 | +4.73 | -1.75 | +21.47 | +24.30 | +32.52 | +13.66 |
| WEIR | Weir plc | +1.07 | +12.76 | +17.22 | -18.22 | +14.02 | +46.02 | +61.11 | +68.65 |
| VOD | Vodafone Group plc | +1.11 | -3.89 | +6.33 | +1.89 | +34.27 | +58.27 | +66.18 | -3.50 |
| ADM | Admiral Group | +1.21 | +6.85 | +21.20 | +42.59 | +11.41 | +37.43 | +68.37 | +10.01 |
| FCIT | F&C Investment Trust | +1.23 | +3.54 | +1.65 | +8.38 | +18.12 | +34.84 | +62.64 | +54.62 |
| MNG | M&G plc | +1.30 | -0.54 | +12.50 | +12.61 | +32.00 | +63.48 | +88.71 | +68.26 |
| EDV | Endeavour Mining plc | +1.32 | +32.16 | +7.53 | -4.66 | +90.29 | +198.05 | +191.82 | +171.75 |
| BRBY | Burberry Group plc | +1.36 | -4.91 | -8.29 | -9.52 | -17.57 | +59.93 | -49.98 | -41.44 |
| BNZL | Bunzl plc | +1.38 | -0.85 | +18.81 | +30.83 | +12.13 | -19.35 | +2.91 | +4.18 |
| HLN | Haleon plc | +1.40 | -3.33 | +7.79 | -9.24 | +2.28 | -1.68 | +13.00 | n/a |
| WTB | Whitbread plc | +1.44 | -2.27 | +3.71 | -6.11 | -22.99 | -13.17 | -26.77 | -23.35 |
| AAF | Airtel Africa plc | +1.71 | -6.46 | -3.37 | -4.97 | +51.00 | +186.65 | +199.55 | +256.32 |
| DPLM | Diploma plc | +1.81 | -1.21 | +6.54 | +30.08 | +34.99 | +67.05 | +135.84 | +139.23 |
| AV. | Aviva Plc | +1.84 | +5.52 | +16.60 | +11.82 | +11.31 | +44.58 | +97.57 | +86.24 |
| BTRW | Barratt Redrow Plc | +1.86 | +8.01 | +20.80 | -14.58 | -12.96 | -37.53 | -26.22 | -56.59 |
| RR. | Rolls Royce Holdings Plc | +1.86 | +7.81 | +16.40 | +16.81 | +44.56 | +205.92 | +653.79 | +1,210.78 |
| NXT | Next plc | +1.90 | +2.20 | +18.13 | +17.46 | +29.52 | +54.13 | +129.72 | +95.62 |
| IMI | IMI plc | +1.90 | +4.64 | +12.27 | +7.61 | +34.84 | +71.74 | +110.55 | +72.89 |
| MTLN | Metlen Energy & Metals Plc | +1.90 | +10.57 | +19.56 | +41.29 | -7.23 | n/a | n/a | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +1.95 | +12.60 | -1.09 | +21.10 | +35.44 | +82.64 | +126.69 | +9.66 |
| IHG | InterContinental Hotels Group plc | +2.01 | +0.87 | +3.14 | +17.01 | +34.59 | +60.19 | +105.70 | +162.79 |
| ULVR | Unilever plc | +2.03 | -4.44 | +12.02 | -12.72 | -7.91 | -12.77 | +5.25 | +4.95 |
| SDLF | Standard Life Plc | +2.12 | +2.45 | +19.37 | +26.86 | +36.33 | +65.93 | +86.06 | +49.44 |
| REL | RELX plc | +2.30 | -5.65 | +9.19 | +17.55 | -23.55 | -24.13 | +6.58 | +22.74 |
| PSN | Persimmon plc | +2.34 | +6.22 | +5.41 | -22.87 | +8.87 | -28.32 | +18.99 | -59.24 |
| BGEO | Lion Finance Group Plc | +2.52 | +17.31 | +21.34 | +30.16 | +80.98 | +195.59 | +285.63 | +745.09 |
| JD. | JD Sports Fashion plc | +2.56 | -8.66 | +1.40 | +6.69 | -13.39 | -36.85 | -37.80 | -57.19 |
| PCT | Polar Capital Technology Trust plc | +2.58 | +7.45 | -7.02 | +27.38 | +62.78 | +122.37 | +204.41 | +159.49 |
| HSX | Hiscox Ltd | +2.62 | +1.26 | +4.36 | +25.99 | +39.86 | +56.10 | +85.97 | +97.60 |
| SSE | SSE plc | +2.64 | +4.12 | +1.83 | -6.28 | +39.58 | +30.13 | +51.50 | +51.17 |
| MKS | Marks & Spencer Group plc | +3.11 | -1.30 | +9.73 | -2.20 | +12.67 | +16.56 | +84.40 | +121.24 |
| PSON | Pearson plc | +3.18 | -5.84 | +9.79 | +32.12 | +13.74 | +18.15 | +48.11 | +60.82 |
| EXPN | Experian Plc | +3.22 | +2.11 | +18.21 | +18.86 | -19.94 | -16.76 | +12.24 | -4.90 |
| LGEN | Legal & General Group plc | +3.31 | -1.38 | +8.83 | +10.22 | +16.34 | +30.81 | +37.94 | +8.67 |
| ANTO | Antofagasta plc | +3.43 | +13.42 | -3.05 | -4.13 | +87.16 | +124.83 | +188.19 | +176.27 |
| HLMA | Halma plc | +3.48 | +2.89 | -21.83 | -10.59 | +10.06 | +42.10 | +76.23 | +21.31 |
| IAG | International Consolidated Airlines Group SA | +3.62 | -1.66 | +2.70 | +1.08 | +13.03 | +140.70 | +176.90 | +167.98 |
| ABDN | Aberdeen Group Plc | +3.87 | +1.45 | +2.44 | +17.85 | +29.27 | +67.41 | +56.55 | -5.61 |
| INVP | Investec Plc | +4.08 | +2.55 | +2.39 | +3.51 | +20.00 | +13.62 | +44.89 | +136.32 |
| LSEG | London Stock Exchange Group plc | +4.63 | -1.64 | +0.54 | +17.22 | -2.56 | -11.94 | +10.21 | +12.16 |
| IGG | IG Group Holdings Plc | +4.95 | -17.55 | -22.35 | +7.61 | +23.02 | +41.13 | +109.58 | +50.54 |
| AAL | Anglo American Plc | +4.97 | +17.86 | +6.91 | +16.38 | +88.48 | +94.72 | +113.17 | +41.11 |
| MRO | Melrose Industries plc | +9.55 | +8.42 | +8.24 | -19.55 | -12.02 | +7.65 | +1.26 | +1.95 |
| CCC | Computacenter plc | +11.50 | +17.78 | +33.41 | +90.01 | +145.45 | +110.00 | +172.07 | +96.60 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
