FTSE 100: Performance
10,461.95
33.68 (0.32%)Day high
10,503.15
10,503.15
Day low
10,413.37
10,413.37
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -24.14 | -26.99 | -46.25 | -31.44 | -7.91 | +7.43 | +58.40 | +22.37 |
| BGEO | Lion Finance Group Plc | -9.05 | -0.75 | +16.01 | +36.70 | +77.27 | +266.30 | +262.30 | +745.66 |
| FRES | Fresnillo | -6.71 | -12.30 | -6.36 | -21.54 | +17.73 | +326.58 | +403.93 | +246.98 |
| BAB | Babcock International Group | -6.68 | -8.15 | -12.71 | -27.73 | -29.17 | +93.66 | +127.03 | +150.80 |
| EDV | Endeavour Mining plc | -6.08 | -6.98 | +6.36 | -7.73 | +39.16 | +137.83 | +173.66 | +153.73 |
| EXPN | Experian Plc | -5.86 | -14.57 | -6.29 | -5.21 | -30.20 | -38.00 | -7.98 | -20.95 |
| AZN | AstraZeneca plc | -5.43 | -0.89 | -18.35 | -22.50 | -4.69 | -0.64 | +8.40 | +35.30 |
| STAN | Standard Chartered plc | -5.32 | -0.64 | +4.78 | +37.69 | +51.82 | +175.33 | +190.53 | +406.59 |
| WPP | WPP plc | -5.29 | +3.16 | +52.43 | +55.42 | +3.41 | -52.03 | -47.51 | -62.51 |
| BATS | British American Tobacco plc | -5.26 | -4.02 | -14.54 | -10.14 | +2.67 | +46.29 | +56.46 | +55.94 |
| ICG | ICG Plc | -5.06 | -7.99 | +1.44 | +10.33 | -22.27 | -18.38 | +31.76 | -13.87 |
| HSBA | HSBC Holdings plc | -4.63 | -6.67 | -0.21 | +13.31 | +38.19 | +113.34 | +125.41 | +271.08 |
| NWG | NatWest Group plc | -4.55 | -3.47 | -2.33 | +15.19 | +25.58 | +98.38 | +191.08 | +176.11 |
| LLOY | Lloyds Banking Group plc | -4.41 | -5.84 | -9.29 | +6.19 | +24.16 | +80.37 | +140.35 | +129.89 |
| BARC | Barclays plc | -4.37 | -8.23 | -15.03 | +8.54 | +16.66 | +101.48 | +184.72 | +136.13 |
| HLN | Haleon plc | -4.20 | -10.30 | -8.91 | -11.96 | -0.42 | -15.99 | -2.88 | n/a |
| III | 3i Group Plc | -4.09 | -7.29 | -1.16 | -4.91 | -40.72 | -21.63 | +26.55 | +99.45 |
| SBRY | Sainsbury (J) plc | -4.07 | -3.20 | -4.12 | -6.78 | -3.15 | +11.79 | +30.47 | +13.64 |
| MNG | M&G plc | -4.04 | -8.63 | -7.79 | +10.00 | +25.65 | +51.01 | +61.14 | +56.13 |
| BBOX | Tritax Big Box REIT plc | -4.02 | -7.25 | -13.46 | -3.83 | -3.56 | -10.26 | +0.64 | -34.33 |
| LMP | LondonMetric Property plc | -3.97 | -5.82 | -9.35 | -8.14 | -5.56 | -16.37 | +1.60 | -29.61 |
| ULVR | Unilever plc | -3.88 | -6.25 | -3.29 | +7.45 | -9.09 | -17.71 | -0.97 | +0.31 |
| GSK | GSK plc | -3.86 | -4.41 | -11.20 | -17.00 | +8.04 | +18.99 | +19.91 | +25.54 |
| ITH | Ithaca Energy plc | -3.50 | -3.71 | +26.45 | +8.43 | +38.81 | +142.43 | +57.55 | n/a |
| LGEN | Legal & General Group plc | -3.46 | -0.07 | -1.44 | +12.63 | +21.44 | +28.04 | +33.15 | +2.83 |
| RTO | Rentokil Initial Plc | -3.01 | -15.73 | -33.08 | -38.69 | -22.68 | -16.99 | -49.48 | -48.38 |
| CCH | Coca-Cola HBC AG | -2.97 | -7.38 | -17.47 | -0.75 | +26.17 | +55.61 | +93.26 | +76.46 |
| AV. | Aviva Plc | -2.97 | -7.25 | +2.11 | +9.17 | -0.56 | +42.76 | +77.73 | +80.58 |
| SDLF | Standard Life Plc | -2.85 | -4.35 | +2.48 | +23.10 | +34.03 | +56.35 | +84.59 | +36.43 |
| SGRO | Segro Plc | -2.76 | -2.95 | +3.55 | +36.39 | +39.47 | +6.17 | +29.27 | -24.18 |
| BA. | BAE Systems plc | -2.59 | -3.35 | -3.10 | -16.08 | -6.75 | +47.94 | +90.39 | +240.00 |
| STJ | St James's Place Plc | -2.57 | -8.78 | -18.25 | -13.83 | -18.67 | +43.04 | +28.89 | -30.01 |
| PRU | Prudential plc | -2.53 | -8.52 | -10.61 | -14.96 | -10.00 | +27.43 | +6.72 | -36.71 |
| DGE | Diageo plc | -2.47 | -5.40 | +4.16 | +15.09 | -10.78 | -38.78 | -46.76 | -54.64 |
| WEIR | Weir plc | -2.42 | -2.86 | +5.56 | -10.60 | -8.38 | +19.67 | +37.38 | +57.75 |
| GAW | Games Workshop Group | -2.16 | -4.98 | -19.97 | -2.61 | +20.38 | +63.56 | +67.54 | +73.20 |
| INF | Informa plc | -2.15 | -2.39 | -6.29 | +9.19 | -7.77 | +6.27 | +17.45 | +52.92 |
| NXT | Next plc | -1.98 | -5.34 | -2.05 | +10.93 | +15.52 | +46.79 | +97.00 | +75.78 |
| SGE | Sage Group plc | -1.91 | -6.79 | +17.21 | +14.83 | -10.60 | -3.11 | +0.33 | +40.41 |
| SN. | Smith & Nephew plc | -1.88 | -6.92 | -12.21 | -18.10 | -26.52 | -14.07 | -0.86 | -22.82 |
| INVP | Investec Plc | -1.87 | -8.54 | +0.41 | +2.46 | +8.33 | +9.30 | +33.47 | +100.89 |
| ABF | Associated British Foods plc | -1.85 | -10.09 | -5.22 | -3.41 | -13.01 | -20.30 | -11.23 | -1.00 |
| BLND | British Land Co plc | -1.82 | -5.71 | -6.84 | +6.63 | +11.00 | -11.06 | +25.61 | -21.21 |
| LSEG | London Stock Exchange Group plc | -1.34 | -5.58 | -6.02 | -9.30 | -6.04 | -21.80 | -1.10 | +8.62 |
| ABDN | Aberdeen Group Plc | -0.98 | +0.00 | -4.10 | +24.65 | +21.12 | +53.88 | +57.11 | -3.84 |
| BNZL | Bunzl plc | -0.91 | -3.68 | -2.10 | +15.97 | +9.65 | -25.82 | -10.02 | +8.02 |
| TSCO | Tesco plc | -0.89 | +0.45 | -0.97 | -3.70 | +3.67 | +32.15 | +79.14 | +89.15 |
| HWDN | Howden Joinery Group Plc | -0.86 | -2.34 | -8.84 | -5.82 | -9.72 | -17.22 | +5.10 | -15.24 |
| MRO | Melrose Industries plc | -0.84 | -3.31 | -5.75 | -11.32 | -25.30 | +2.26 | +1.42 | -9.34 |
| ADM | Admiral Group | -0.83 | -8.80 | -2.02 | +11.64 | +7.68 | +28.23 | +54.52 | +14.60 |
| HSX | Hiscox Ltd | -0.64 | -0.05 | +0.54 | +19.45 | +35.54 | +64.54 | +90.48 | +122.87 |
| BRBY | Burberry Group plc | -0.64 | -6.04 | -5.56 | -7.38 | -16.04 | +52.74 | -46.63 | -45.67 |
| LAND | Land Securities Group plc | -0.49 | -6.25 | -6.11 | +8.27 | +4.86 | -3.61 | +5.45 | -11.76 |
| RIO | Rio Tinto plc | -0.45 | -6.88 | -0.35 | -0.65 | +44.80 | +31.37 | +37.81 | +46.76 |
| SHEL | Shell plc | -0.40 | +4.46 | +24.06 | +1.50 | +34.68 | +42.66 | +39.29 | +118.26 |
| SSE | SSE plc | -0.37 | +3.73 | -0.53 | -10.30 | +41.24 | +30.58 | +57.62 | +54.48 |
| RR. | Rolls Royce Holdings Plc | -0.28 | +0.56 | +0.14 | +24.29 | +26.53 | +184.73 | +581.99 | +933.87 |
| BT.A | BT Group plc | -0.13 | -3.73 | +4.61 | -9.16 | +5.71 | +36.89 | +69.66 | +23.58 |
| BP. | BP Plc | -0.13 | +2.82 | +20.11 | -5.65 | +32.02 | +37.19 | +7.46 | +65.05 |
| CCC | Computacenter plc | -0.09 | +1.69 | +24.88 | +75.60 | +97.26 | +119.36 | +115.17 | +99.74 |
| KGF | Kingfisher | -0.03 | +10.35 | +14.75 | +16.05 | +5.63 | +5.19 | +51.64 | -1.29 |
| SMIN | Smiths Group Plc | +0.00 | +10.95 | +8.56 | +18.92 | +17.53 | +67.62 | +75.89 | +96.44 |
| DCC | DCC Energy Plc | +0.00 | +1.66 | +3.96 | +34.51 | +31.43 | +26.80 | +42.68 | +4.80 |
| IMB | Imperial Brands Group | +0.04 | -2.98 | -13.49 | -20.60 | -20.14 | +14.05 | +49.37 | +59.99 |
| REL | RELX plc | +0.04 | -2.36 | +7.44 | +0.12 | -27.08 | -29.07 | -8.27 | +16.50 |
| GLEN | Glencore plc | +0.05 | -5.79 | +9.91 | -0.39 | +64.59 | +29.53 | +21.02 | +60.08 |
| ALW | Alliance Witan plc | +0.07 | +2.06 | +3.20 | +12.95 | +9.21 | +15.78 | +34.40 | +38.70 |
| BBY | Balfour Beatty plc | +0.27 | +8.95 | +7.51 | +20.50 | +45.69 | +118.02 | +200.29 | +243.66 |
| PSON | Pearson plc | +0.29 | +1.92 | -1.77 | +21.11 | +15.23 | +19.69 | +42.52 | +68.23 |
| IMI | IMI plc | +0.32 | +2.89 | +7.34 | +20.20 | +34.45 | +72.83 | +102.20 | +90.16 |
| DPLM | Diploma plc | +0.32 | +8.97 | +8.06 | +24.90 | +47.95 | +75.35 | +167.18 | +170.53 |
| ITRK | Intertek Group plc | +0.34 | +0.60 | +1.12 | +57.39 | +21.89 | +15.41 | +43.94 | +20.81 |
| RKT | Reckitt Benckiser Group Plc | +0.41 | -5.76 | -3.96 | -5.07 | -13.44 | +7.30 | -14.50 | -13.66 |
| FCIT | F&C Investment Trust | +0.46 | +1.58 | +0.87 | +12.12 | +14.81 | +34.50 | +58.63 | +62.72 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.72 | -4.30 | -3.70 | +9.64 | +16.64 | +10,864.29 | +13,019.66 | +15,831.50 |
| VOD | Vodafone Group plc | +0.79 | +6.20 | +28.50 | +10.21 | +49.14 | +72.05 | +65.06 | +13.01 |
| EZJ | easyJet plc | +0.83 | +1.10 | +21.97 | +88.90 | +46.97 | +40.62 | +57.44 | -3.30 |
| CPG | Compass Group plc | +0.99 | -2.27 | -10.34 | +1.92 | -10.77 | -6.43 | +12.87 | +44.52 |
| UU. | United Utilities Group Plc | +1.07 | +4.04 | +6.06 | +3.85 | +23.86 | +36.64 | +49.06 | +46.17 |
| MKS | Marks & Spencer Group plc | +1.12 | -1.48 | -1.92 | +7.01 | +2.88 | +2.80 | +62.32 | +108.54 |
| CNA | Centrica plc | +1.12 | -0.37 | -13.01 | -31.78 | -11.78 | +28.66 | -0.17 | +158.23 |
| IAG | International Consolidated Airlines Group SA | +1.15 | +5.20 | -7.89 | +20.15 | +14.12 | +131.12 | +197.81 | +134.66 |
| AUTO | Autotrader Group Plc | +1.16 | -7.81 | -9.61 | -2.78 | -40.53 | -46.28 | -24.61 | -20.91 |
| MTLN | Metlen Energy & Metals Plc | +1.17 | +4.25 | +16.10 | +45.51 | +2.10 | n/a | n/a | n/a |
| SMT | Scottish Mortgage Investment Trust plc | +1.21 | +8.53 | +6.85 | +25.39 | +38.14 | +88.84 | +136.89 | +14.84 |
| CRDA | Croda International plc | +1.30 | -2.21 | +8.76 | +13.94 | +15.50 | -20.76 | -31.74 | -61.16 |
| AAL | Anglo American Plc | +1.36 | -0.90 | +9.52 | +23.85 | +48.17 | +68.55 | +86.75 | +60.42 |
| NG. | National Grid | +1.73 | -0.09 | -6.79 | -13.34 | +7.15 | +11.42 | +31.33 | +39.34 |
| PCT | Polar Capital Technology Trust plc | +1.79 | +12.40 | +4.79 | +39.78 | +58.99 | +139.08 | +219.06 | +197.70 |
| SVT | Severn Trent Plc | +1.83 | +4.42 | +4.56 | -1.86 | +20.43 | +19.51 | +32.74 | +19.78 |
| ANTO | Antofagasta plc | +1.93 | -1.22 | -1.30 | +9.98 | +42.18 | +90.72 | +168.69 | +180.90 |
| AAF | Airtel Africa plc | +2.67 | -9.95 | -8.83 | -12.91 | +27.11 | +171.49 | +148.26 | +212.76 |
| SPX | Spirax Group plc | +2.70 | +5.39 | +6.94 | +5.16 | +2.04 | -3.92 | -22.53 | -50.97 |
| JD. | JD Sports Fashion plc | +2.86 | -2.78 | -4.07 | +13.05 | -22.53 | -43.20 | -46.53 | -61.49 |
| IHG | InterContinental Hotels Group plc | +2.88 | +0.03 | -5.02 | +19.81 | +31.86 | +47.55 | +94.24 | +142.79 |
| BTRW | Barratt Redrow Plc | +2.98 | +4.50 | +13.76 | +22.57 | -19.03 | -32.97 | -25.67 | -51.35 |
| HLMA | Halma plc | +3.33 | +0.90 | -9.32 | -7.41 | +2.80 | +38.36 | +87.74 | +27.66 |
| CTEC | ConvaTec Group Plc | +3.44 | -7.28 | -1.37 | -1.55 | -8.53 | -4.16 | +1.50 | +2.95 |
| WTB | Whitbread plc | +3.92 | +1.84 | +1.71 | +1.75 | -24.81 | -21.74 | -29.60 | -28.36 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
