FTSE 100: Performance
10,606.00
-30.71 (-0.29%)Day high
10,725.31
10,725.31
Day low
10,599.21
10,599.21
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EXPN | Experian Plc | -8.16 | -19.02 | -3.07 | -4.64 | -33.77 | -37.29 | -8.40 | -20.71 |
| RTO | Rentokil Initial Plc | -8.02 | -14.03 | -30.33 | -35.53 | -20.92 | -18.44 | -51.29 | -49.07 |
| EDV | Endeavour Mining plc | -7.64 | -10.48 | +14.61 | -0.77 | +36.94 | +139.70 | +167.65 | +148.25 |
| FRES | Fresnillo | -5.57 | -13.94 | -0.47 | -14.05 | +15.59 | +346.12 | +394.92 | +249.12 |
| ITH | Ithaca Energy plc | -5.44 | -0.36 | +26.45 | +7.82 | +39.29 | +152.21 | +48.97 | n/a |
| SDLF | Standard Life Plc | -4.48 | -5.90 | +6.18 | +31.13 | +37.45 | +58.09 | +83.43 | +37.00 |
| AUTO | Autotrader Group Plc | -3.27 | -14.24 | -9.28 | -1.16 | -42.55 | -47.82 | -26.68 | -23.10 |
| BA. | BAE Systems plc | -3.24 | -4.23 | +6.16 | -8.18 | -4.93 | +58.18 | +96.18 | +246.34 |
| AAF | Airtel Africa plc | -3.09 | -9.68 | -8.24 | -13.57 | +23.20 | +163.68 | +139.33 | +201.50 |
| STJ | St James's Place Plc | -3.05 | -10.33 | -12.22 | -8.52 | -16.26 | +44.89 | +27.79 | -29.43 |
| GSK | GSK plc | -2.86 | -1.16 | -7.52 | -11.20 | +16.35 | +20.80 | +22.79 | +27.58 |
| SGE | Sage Group plc | -2.86 | -11.04 | +19.04 | +17.01 | -11.69 | -5.18 | -1.78 | +36.89 |
| RR. | Rolls Royce Holdings Plc | -2.77 | -4.48 | +1.18 | +32.09 | +22.82 | +177.24 | +561.66 | +942.96 |
| ICG | ICG Plc | -2.68 | -8.56 | +9.47 | +21.89 | -16.94 | -17.01 | +33.69 | -9.58 |
| MNG | M&G plc | -2.55 | -8.66 | -4.64 | +18.04 | +26.72 | +54.58 | +62.49 | +57.47 |
| CPG | Compass Group plc | -2.38 | -3.82 | -8.73 | +7.37 | -11.69 | -6.71 | +11.67 | +46.54 |
| INF | Informa plc | -2.36 | -3.71 | -4.00 | +16.39 | -5.41 | +5.83 | +15.67 | +57.99 |
| HLMA | Halma plc | -2.29 | -3.58 | -10.98 | -6.36 | +1.51 | +34.28 | +80.66 | +23.22 |
| SGRO | Segro Plc | -2.17 | -3.31 | +6.19 | +43.47 | +41.81 | +6.34 | +29.19 | -22.23 |
| AV. | Aviva Plc | -2.14 | -6.02 | +5.57 | +15.05 | +0.09 | +41.94 | +76.09 | +81.74 |
| PRU | Prudential plc | -2.06 | -8.51 | -7.14 | -9.62 | -10.53 | +34.09 | +4.79 | -35.99 |
| INVP | Investec Plc | -1.89 | -5.96 | +3.83 | +10.06 | +12.24 | +9.58 | +29.44 | +107.68 |
| BATS | British American Tobacco plc | -1.64 | +0.00 | -11.72 | -6.71 | +4.61 | +51.58 | +60.23 | +58.56 |
| LSEG | London Stock Exchange Group plc | -1.62 | -9.33 | -0.02 | -5.14 | -4.18 | -20.16 | -0.90 | +9.53 |
| ULVR | Unilever plc | -1.57 | -3.61 | +1.68 | +1.66 | -7.00 | -15.44 | +0.74 | +2.17 |
| ADM | Admiral Group | -1.53 | -10.14 | +1.57 | +14.65 | +7.88 | +29.89 | +52.12 | +16.34 |
| BNZL | Bunzl plc | -1.51 | -6.45 | -0.68 | +18.08 | +11.34 | -26.09 | -10.73 | +6.40 |
| BRBY | Burberry Group plc | -1.50 | -5.90 | -3.95 | -4.94 | -12.67 | +45.51 | -46.55 | -43.80 |
| BP. | BP Plc | -1.40 | +6.78 | +17.62 | -8.74 | +29.04 | +40.26 | +3.39 | +61.45 |
| RIO | Rio Tinto plc | -1.39 | -7.49 | -0.32 | +4.83 | +45.25 | +33.97 | +37.21 | +44.48 |
| KGF | Kingfisher | -1.39 | +5.96 | +18.04 | +20.38 | +8.29 | +3.82 | +49.71 | -0.65 |
| CCC | Computacenter plc | -1.37 | -4.67 | +26.46 | +87.93 | +101.23 | +118.47 | +113.64 | +98.86 |
| SBRY | Sainsbury (J) plc | -1.26 | -1.20 | +3.06 | -1.61 | -1.32 | +11.58 | +30.38 | +15.49 |
| VOD | Vodafone Group plc | -1.25 | +3.59 | +23.19 | +8.97 | +42.41 | +63.51 | +59.72 | +8.30 |
| AZN | AstraZeneca plc | -1.21 | +2.59 | -12.91 | -16.47 | +9.82 | +5.97 | +10.61 | +37.08 |
| III | 3i Group Plc | -1.17 | -7.21 | +5.55 | +11.28 | -35.83 | -20.61 | +26.58 | +104.76 |
| HLN | Haleon plc | -1.17 | -8.31 | -2.90 | -10.26 | +1.56 | -14.07 | -0.95 | n/a |
| HSBA | HSBC Holdings plc | -1.12 | -2.02 | +4.67 | +23.56 | +43.31 | +123.79 | +132.22 | +283.95 |
| HSX | Hiscox Ltd | -1.01 | +0.65 | +0.38 | +22.38 | +35.43 | +61.78 | +84.48 | +120.82 |
| LGEN | Legal & General Group plc | -0.92 | -0.48 | +2.10 | +19.67 | +22.69 | +29.03 | +31.24 | +3.88 |
| IMB | Imperial Brands Group | -0.89 | -3.24 | -12.33 | -21.05 | -22.58 | +12.52 | +46.67 | +56.88 |
| BAB | Babcock International Group | -0.88 | -6.58 | +3.70 | -14.17 | -25.79 | +108.84 | +138.75 | +165.47 |
| MRO | Melrose Industries plc | -0.79 | -7.59 | +0.25 | -3.37 | -21.80 | +4.48 | +1.47 | -8.82 |
| CCH | Coca-Cola HBC AG | -0.68 | -4.73 | -11.50 | +2.21 | +24.26 | +63.44 | +93.60 | +81.49 |
| BBOX | Tritax Big Box REIT plc | -0.68 | -7.24 | -9.54 | +2.60 | +1.04 | -8.23 | +4.43 | -31.33 |
| BARC | Barclays plc | -0.64 | -7.87 | -9.68 | +18.88 | +20.53 | +103.76 | +187.88 | +141.32 |
| LLOY | Lloyds Banking Group plc | -0.60 | -2.77 | -3.78 | +17.11 | +27.54 | +81.80 | +140.93 | +129.55 |
| REL | RELX plc | -0.60 | -6.59 | +5.49 | +1.09 | -29.83 | -28.87 | -10.05 | +16.26 |
| TSCO | Tesco plc | -0.49 | +2.51 | +2.20 | +0.56 | +5.23 | +30.69 | +77.44 | +85.08 |
| CNA | Centrica plc | -0.34 | -4.95 | -13.55 | -29.83 | -11.34 | +26.62 | -4.37 | +160.59 |
| SHEL | Shell plc | -0.29 | +6.73 | +21.70 | +0.45 | +34.88 | +47.20 | +36.97 | +115.68 |
| HWDN | Howden Joinery Group Plc | -0.20 | -4.03 | -9.01 | -2.56 | -9.66 | -15.99 | +3.48 | -14.94 |
| ALW | Alliance Witan plc | -0.14 | +0.07 | +2.68 | +15.77 | +9.70 | +15.97 | +33.20 | +36.09 |
| DCC | DCC Energy Plc | +0.00 | +0.94 | +3.04 | +39.24 | +34.74 | +26.20 | +39.51 | +3.74 |
| BT.A | BT Group plc | +0.08 | -6.48 | +1.00 | -7.91 | +0.44 | +29.82 | +64.52 | +20.15 |
| ITRK | Intertek Group plc | +0.09 | +0.43 | +1.12 | +61.00 | +24.31 | +13.76 | +42.75 | +17.94 |
| SN. | Smith & Nephew plc | +0.15 | -5.04 | -7.47 | -15.95 | -24.56 | -12.87 | -1.37 | -21.60 |
| SDR | Schroders plc | +0.17 | +0.86 | +0.26 | +2.70 | +56.65 | +68.67 | +44.65 | -3.62 |
| BEZ | Beazley plc | +0.19 | +0.89 | +1.67 | +3.11 | +44.27 | +71.94 | +136.40 | +245.07 |
| DGE | Diageo plc | +0.22 | -4.97 | +6.67 | +14.45 | -8.53 | -37.61 | -46.47 | -54.96 |
| IGG | IG Group Holdings Plc | +0.38 | -5.36 | -27.12 | -7.34 | +23.03 | +43.94 | +105.91 | +64.70 |
| LMP | LondonMetric Property plc | +0.45 | -5.19 | -4.83 | -0.67 | -1.48 | -12.50 | +4.19 | -25.08 |
| FCIT | F&C Investment Trust | +0.46 | +0.35 | -1.20 | +15.37 | +15.18 | +34.52 | +56.92 | +61.12 |
| GLEN | Glencore plc | +0.49 | -6.78 | +8.06 | +0.31 | +62.53 | +29.81 | +20.43 | +57.79 |
| RKT | Reckitt Benckiser Group Plc | +0.50 | -2.73 | +1.65 | -2.16 | -12.70 | +9.07 | -13.84 | -14.37 |
| WEIR | Weir plc | +0.52 | -5.06 | +12.40 | -1.67 | -1.10 | +24.75 | +42.10 | +59.74 |
| ANTO | Antofagasta plc | +0.53 | -6.76 | -1.41 | +19.14 | +36.90 | +87.08 | +163.54 | +176.51 |
| IAG | International Consolidated Airlines Group SA | +0.55 | -0.11 | -8.34 | +25.24 | +13.36 | +113.10 | +195.74 | +145.21 |
| MTLN | Metlen Energy & Metals Plc | +0.62 | -0.77 | +18.87 | +52.65 | +3.48 | n/a | n/a | n/a |
| IMI | IMI plc | +0.71 | +0.77 | +5.80 | +20.99 | +37.18 | +73.07 | +100.00 | +88.92 |
| PCT | Polar Capital Technology Trust plc | +0.72 | +6.55 | -1.96 | +46.69 | +59.77 | +133.00 | +214.16 | +189.08 |
| LAND | Land Securities Group plc | +0.73 | -9.03 | -4.07 | +13.13 | +7.30 | -4.07 | +5.88 | -10.40 |
| AAL | Anglo American Plc | +0.77 | -4.90 | +9.82 | +31.26 | +45.78 | +70.39 | +82.69 | +57.82 |
| BLND | British Land Co plc | +0.81 | -6.52 | -3.68 | +11.72 | +14.42 | -8.50 | +25.72 | -19.55 |
| STAN | Standard Chartered plc | +0.83 | +5.56 | +12.59 | +49.12 | +60.08 | +189.79 | +203.17 | +427.06 |
| SSE | SSE plc | +0.85 | +1.71 | +2.26 | -3.22 | +43.04 | +32.29 | +54.72 | +58.56 |
| NWG | NatWest Group plc | +0.88 | +1.32 | +3.21 | +26.22 | +31.98 | +100.17 | +192.07 | +184.23 |
| NG. | National Grid | +0.97 | -2.09 | -8.21 | -9.98 | +7.31 | +11.21 | +27.17 | +40.89 |
| EZJ | easyJet plc | +1.04 | +0.53 | +21.35 | +94.49 | +46.03 | +30.31 | +58.58 | +2.23 |
| PSON | Pearson plc | +1.08 | -1.42 | +1.67 | +24.41 | +15.10 | +19.98 | +40.03 | +70.83 |
| SMT | Scottish Mortgage Investment Trust plc | +1.11 | +6.57 | +8.16 | +35.36 | +39.82 | +90.02 | +137.53 | +11.38 |
| CTEC | ConvaTec Group Plc | +1.12 | -4.66 | +0.93 | -0.64 | -6.22 | -4.41 | -0.37 | +0.46 |
| ABDN | Aberdeen Group Plc | +1.14 | -1.51 | +4.28 | +34.13 | +25.77 | +52.07 | +59.49 | -2.82 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.32 | -3.82 | +1.52 | +10.10 | +14.02 | +10,785.27 | +12,815.97 | +15,935.47 |
| DPLM | Diploma plc | +1.38 | +5.39 | +8.35 | +31.60 | +45.62 | +74.22 | +157.16 | +171.82 |
| SMIN | Smiths Group Plc | +1.44 | +8.15 | +10.35 | +24.78 | +20.11 | +68.46 | +74.44 | +96.04 |
| GAW | Games Workshop Group | +1.47 | -2.33 | -16.71 | +0.62 | +23.81 | +67.35 | +70.20 | +75.17 |
| ABF | Associated British Foods plc | +1.64 | -9.45 | -6.45 | +0.46 | -9.41 | -20.36 | -10.15 | -0.11 |
| SVT | Severn Trent Plc | +1.71 | -1.59 | +4.74 | +0.26 | +19.63 | +17.18 | +30.91 | +18.89 |
| BGEO | Lion Finance Group Plc | +1.77 | +7.08 | +26.83 | +56.45 | +87.84 | +291.02 | +289.43 | +824.71 |
| UU. | United Utilities Group Plc | +2.02 | -1.26 | +7.94 | +6.68 | +23.24 | +35.15 | +49.02 | +45.91 |
| SPX | Spirax Group plc | +2.04 | +2.04 | +6.14 | +9.92 | +6.46 | -3.46 | -23.84 | -51.54 |
| CRDA | Croda International plc | +2.52 | -3.64 | +10.22 | +16.21 | +23.26 | -20.96 | -32.19 | -60.99 |
| NXT | Next plc | +2.53 | -5.01 | +1.72 | +18.60 | +19.56 | +51.25 | +102.78 | +80.16 |
| WTB | Whitbread plc | +2.76 | -2.97 | -0.21 | +4.10 | -25.90 | -23.87 | -31.12 | -28.05 |
| IHG | InterContinental Hotels Group plc | +3.26 | -0.68 | -6.21 | +24.80 | +33.82 | +47.61 | +97.72 | +152.51 |
| MKS | Marks & Spencer Group plc | +4.87 | -2.30 | +3.68 | +15.65 | +5.82 | +3.52 | +63.02 | +110.19 |
| BTRW | Barratt Redrow Plc | +9.38 | +4.40 | +18.18 | +29.31 | -14.80 | -30.60 | -24.69 | -49.70 |
| JD. | JD Sports Fashion plc | +9.51 | -6.25 | -4.06 | +19.35 | -14.71 | -47.24 | -45.70 | -61.24 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
