FTSE 100: Performance
10,572.24
56.32 (0.54%)Day high
10,572.24
10,572.24
Day low
10,447.55
10,447.55
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AZN | AstraZeneca plc | -11.76 | -4.80 | -14.90 | -10.41 | +19.72 | +3.82 | +21.72 | +50.56 |
| BA. | BAE Systems plc | -5.82 | -0.41 | -19.48 | -11.17 | -3.69 | +41.75 | +97.54 | +240.02 |
| BATS | British American Tobacco plc | -4.79 | -4.00 | +4.55 | +1.18 | +14.98 | +77.30 | +73.93 | +57.18 |
| STJ | St James's Place Plc | -3.87 | +3.08 | -6.52 | -20.05 | -0.41 | +114.23 | +9.55 | -21.54 |
| GSK | GSK plc | -3.18 | -2.12 | -10.07 | +3.71 | +36.65 | +27.94 | +45.17 | +33.15 |
| BAB | Babcock International Group | -3.09 | -1.35 | -19.31 | -30.55 | -5.60 | +92.18 | +242.11 | +245.01 |
| PSON | Pearson plc | -2.92 | +7.89 | +17.14 | +25.69 | +16.70 | +21.54 | +46.53 | +51.70 |
| IGG | IG Group Holdings Plc | -2.31 | -6.96 | +17.43 | +34.06 | +68.79 | +108.93 | +166.52 | +108.93 |
| SMT | Scottish Mortgage Investment Trust plc | -2.28 | -2.59 | -0.49 | +16.21 | +34.14 | +57.50 | +109.82 | +8.65 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.25 | +4.97 | +10.54 | +16.74 | +11.25 | +11,453.25 | +13,250.43 | +14,876.03 |
| FRES | Fresnillo | -2.14 | -21.41 | -29.73 | -33.00 | +71.09 | +304.02 | +300.22 | +207.76 |
| CPG | Compass Group plc | -1.84 | -5.96 | +16.02 | +4.75 | -4.88 | +9.96 | +14.16 | +65.59 |
| ULVR | Unilever plc | -1.75 | +4.64 | +7.23 | -4.64 | -9.31 | -8.03 | +1.49 | -5.47 |
| RTO | Rentokil Initial Plc | -1.61 | -2.11 | -12.04 | -4.84 | +28.02 | -3.53 | -28.21 | -13.12 |
| ADM | Admiral Group | -1.53 | +3.87 | +8.42 | +19.24 | +10.38 | +39.30 | +73.96 | +10.69 |
| IHG | InterContinental Hotels Group plc | -1.50 | -4.50 | +13.16 | +17.43 | +36.61 | +42.18 | +122.14 | +157.68 |
| EDV | Endeavour Mining plc | -1.35 | -14.42 | -27.62 | -14.42 | +56.60 | +94.47 | +86.62 | +107.93 |
| RKT | Reckitt Benckiser Group Plc | -1.30 | +8.41 | -0.16 | -18.65 | +0.00 | +16.85 | -13.55 | -21.21 |
| HLN | Haleon plc | -1.18 | +7.19 | +1.73 | -0.83 | -1.16 | +8.03 | +14.30 | n/a |
| MRO | Melrose Industries plc | -1.06 | +0.00 | -13.73 | -26.83 | -12.20 | -20.32 | -6.22 | +4.17 |
| NG. | National Grid | -1.00 | +2.15 | -4.56 | +4.57 | +18.18 | +32.88 | +31.54 | +44.82 |
| IMB | Imperial Brands Group | -0.90 | -1.90 | -3.23 | -10.61 | -5.68 | +33.04 | +55.83 | +73.18 |
| RR. | Rolls Royce Holdings Plc | -0.57 | +2.43 | +8.13 | +9.30 | +40.49 | +209.54 | +853.67 | +1,426.66 |
| CTEC | ConvaTec Group Plc | -0.47 | +4.51 | -11.68 | -10.04 | -12.77 | -12.12 | +2.90 | -17.75 |
| MKS | Marks & Spencer Group plc | -0.45 | -0.59 | +4.03 | +2.67 | +12.92 | +24.44 | +91.48 | +171.42 |
| SGRO | Segro Plc | -0.39 | +15.43 | +21.80 | +14.67 | +31.54 | -8.65 | +16.43 | -26.23 |
| AV. | Aviva Plc | -0.30 | +4.12 | +2.66 | -3.21 | +4.09 | +35.19 | +70.21 | +75.19 |
| IAG | International Consolidated Airlines Group SA | -0.11 | +1.32 | +15.45 | +10.61 | +20.47 | +159.51 | +193.82 | +174.79 |
| CCH | Coca-Cola HBC AG | -0.08 | +6.84 | +13.28 | +25.04 | +24.47 | +82.85 | +101.64 | +87.39 |
| TSCO | Tesco plc | -0.08 | +1.81 | -0.01 | +10.11 | +15.69 | +49.45 | +88.72 | +102.53 |
| BEZ | Beazley plc | +0.00 | +0.31 | +1.10 | +57.20 | +43.21 | +93.03 | +126.27 | +268.81 |
| CRDA | Croda International plc | +0.10 | -4.42 | -1.02 | +4.88 | -0.75 | -27.01 | -48.65 | -62.54 |
| FCIT | F&C Investment Trust | +0.18 | -2.84 | +4.75 | +6.48 | +18.91 | +31.75 | +56.22 | +56.22 |
| SDR | Schroders plc | +0.26 | +0.77 | +1.55 | +28.27 | +51.16 | +53.85 | +33.73 | -3.79 |
| ITRK | Intertek Group plc | +0.34 | +2.91 | +33.62 | +26.19 | +19.47 | +22.53 | +40.35 | +5.27 |
| HSX | Hiscox Ltd | +0.37 | +6.95 | +18.12 | +34.36 | +51.13 | +49.56 | +73.80 | +118.46 |
| ALW | Alliance Witan plc | +0.38 | +0.60 | +4.71 | +2.46 | +6.38 | +8.63 | +31.56 | +33.40 |
| PCT | Polar Capital Technology Trust plc | +0.38 | -7.94 | +15.76 | +34.21 | +73.95 | +92.71 | +195.09 | +175.65 |
| BGEO | Lion Finance Group Plc | +0.71 | +2.79 | +2.33 | +19.83 | +60.39 | +152.93 | +271.99 | +686.50 |
| SVT | Severn Trent Plc | +0.74 | +3.83 | -5.81 | +5.85 | +12.65 | +14.86 | +21.65 | +11.93 |
| SSE | SSE plc | +0.82 | +3.87 | -8.88 | +6.52 | +34.94 | +35.49 | +37.65 | +63.50 |
| INVP | Investec Plc | +1.23 | -4.06 | -2.92 | +3.45 | +12.23 | +2.59 | +33.96 | +130.42 |
| DPLM | Diploma plc | +1.27 | -3.01 | +1.96 | +19.51 | +37.38 | +57.52 | +120.95 | +124.92 |
| ABF | Associated British Foods plc | +1.31 | +2.13 | +7.60 | +5.27 | -6.58 | -20.38 | -4.26 | -2.79 |
| WTB | Whitbread plc | +1.34 | -2.05 | -6.77 | -15.83 | -23.33 | -20.33 | -30.02 | -18.58 |
| HLMA | Halma plc | +1.45 | -9.71 | -13.29 | -1.31 | +13.45 | +36.14 | +61.68 | +30.60 |
| INF | Informa plc | +1.49 | +6.18 | +9.77 | +0.25 | +6.61 | +5.01 | +22.03 | +83.61 |
| DGE | Diageo plc | +1.49 | +2.00 | +4.11 | -8.76 | -18.88 | -38.44 | -54.42 | -55.96 |
| LMP | LondonMetric Property plc | +1.56 | +1.78 | -1.72 | -6.96 | -2.48 | -6.87 | +8.40 | -22.43 |
| SHEL | Shell plc | +1.62 | +1.59 | -6.47 | +13.95 | +19.38 | +11.47 | +35.27 | +122.36 |
| DCC | DCC plc | +1.69 | +2.44 | +23.63 | +39.99 | +34.21 | +14.12 | +44.15 | +7.05 |
| LLOY | Lloyds Banking Group plc | +1.81 | +9.60 | +8.93 | +10.08 | +47.56 | +91.33 | +153.61 | +141.62 |
| NWG | NatWest Group plc | +1.84 | +7.91 | +6.55 | +3.82 | +34.89 | +105.51 | +173.00 | +201.08 |
| BNZL | Bunzl plc | +2.03 | +6.50 | +18.28 | +30.80 | +18.28 | -13.88 | -2.93 | +5.15 |
| UU. | United Utilities Group Plc | +2.10 | +6.57 | +0.85 | +11.86 | +23.01 | +31.69 | +43.32 | +32.65 |
| III | 3i Group Plc | +2.11 | +16.32 | -5.64 | -20.44 | -35.95 | -13.34 | +38.22 | +128.06 |
| BBOX | Tritax Big Box REIT plc | +2.21 | +5.88 | +6.09 | -1.22 | +13.59 | +0.06 | +23.27 | -20.15 |
| SN. | Smith & Nephew plc | +2.22 | +1.77 | -8.83 | -7.03 | +4.68 | +7.52 | -2.46 | -23.88 |
| GAW | Games Workshop Group | +2.30 | +2.76 | +5.02 | +7.89 | +27.81 | +93.03 | +84.68 | +79.35 |
| LSEG | London Stock Exchange Group plc | +2.41 | -0.48 | -1.88 | -0.11 | -16.31 | -4.28 | +9.48 | +19.93 |
| BLND | British Land Co plc | +2.46 | +1.24 | +8.45 | +5.10 | +21.09 | +1.92 | +30.35 | -14.51 |
| EXPN | Experian Plc | +2.50 | +5.70 | -0.97 | -18.65 | -32.58 | -25.58 | -9.73 | -11.18 |
| CNA | Centrica plc | +2.74 | -2.95 | -16.41 | -2.84 | +13.64 | +29.18 | +42.38 | +244.95 |
| LGEN | Legal & General Group plc | +2.82 | +4.79 | +11.34 | +10.90 | +16.55 | +26.98 | +31.86 | +12.29 |
| SBRY | Sainsbury (J) plc | +2.95 | +11.77 | +0.00 | +10.28 | +23.58 | +33.42 | +27.19 | +22.41 |
| WEIR | Weir Group plc | +2.99 | -1.47 | -21.46 | -21.51 | -7.17 | +22.42 | +36.05 | +29.64 |
| MNG | M&G plc | +3.32 | +8.42 | +18.28 | +17.53 | +36.10 | +69.76 | +83.26 | +57.02 |
| ABDN | Aberdeen Group Plc | +3.34 | +6.92 | +23.91 | +12.92 | +30.62 | +54.61 | +13.89 | -8.98 |
| BP. | BP Plc | +3.34 | -1.80 | -9.68 | +15.94 | +27.63 | +12.97 | +11.23 | +71.49 |
| NXT | Next plc | +3.47 | +4.02 | +10.27 | +5.77 | +21.37 | +63.69 | +113.18 | +99.47 |
| BT.A | BT Group plc | +3.49 | -4.00 | -11.17 | +7.46 | -0.13 | +40.06 | +56.40 | +4.88 |
| MTLN | Metlen Energy & Metals Plc | +3.55 | +1.67 | +18.08 | -7.38 | n/a | n/a | n/a | n/a |
| BRBY | Burberry Group plc | +3.60 | -5.11 | -4.25 | -15.02 | -11.30 | +47.18 | -48.49 | -47.10 |
| LAND | Land Securities Group plc | +3.61 | +2.43 | +12.41 | +5.22 | +16.88 | +3.85 | +10.73 | +1.02 |
| HWDN | Howden Joinery Group Plc | +3.65 | -1.06 | -3.64 | -7.83 | -2.63 | -14.47 | +19.55 | -9.72 |
| SMIN | Smiths Group Plc | +3.93 | -1.68 | -0.67 | -1.87 | +9.02 | +43.49 | +55.67 | +59.37 |
| HSBA | HSBC Holdings plc | +4.06 | +6.88 | +10.48 | +19.65 | +60.92 | +122.93 | +141.36 | +262.03 |
| REL | RELX plc | +4.25 | +2.00 | -5.12 | -19.92 | -37.21 | -29.35 | -1.65 | +22.84 |
| AUTO | Autotrader Group Plc | +4.40 | +9.62 | +4.02 | -11.23 | -37.91 | -37.60 | -18.82 | -21.27 |
| SGE | Sage Group plc | +4.56 | +3.17 | -1.84 | -17.96 | -31.17 | -18.82 | -8.10 | +22.99 |
| IMI | IMI plc | +4.81 | -2.24 | +2.28 | +7.24 | +33.80 | +57.22 | +80.53 | +65.94 |
| STAN | Standard Chartered plc | +4.86 | +8.38 | +19.53 | +15.37 | +62.36 | +193.51 | +211.59 | +384.68 |
| AAL | Anglo American Plc | +4.91 | -13.23 | -0.91 | +6.84 | +59.63 | +52.92 | +53.93 | +21.62 |
| SDLF | Standard Life Plc | +4.93 | +12.52 | +22.70 | +20.07 | +37.40 | +66.88 | +65.96 | +31.04 |
| JD. | JD Sports Fashion plc | +5.33 | -0.02 | +13.89 | +3.19 | +2.65 | -24.90 | -43.34 | -51.68 |
| AAF | Airtel Africa plc | +5.36 | -7.65 | -6.37 | -5.96 | +83.59 | +191.21 | +218.08 | +314.99 |
| GLEN | Glencore plc | +5.47 | -11.23 | -6.79 | +5.40 | +67.23 | +9.80 | +10.86 | +61.69 |
| BARC | Barclays plc | +5.51 | +9.29 | +18.97 | +8.30 | +52.76 | +132.34 | +238.17 | +210.13 |
| SPX | Spirax Group plc | +5.56 | -3.41 | -10.11 | -8.34 | +10.10 | -24.86 | -36.39 | -53.95 |
| RIO | Rio Tinto plc | +5.81 | -13.34 | -5.19 | +6.17 | +58.01 | +32.26 | +31.75 | +11.80 |
| KGF | Kingfisher | +6.02 | -0.07 | -6.09 | -9.43 | +3.75 | +6.46 | +21.56 | -22.05 |
| ANTO | Antofagasta plc | +6.10 | -12.77 | -3.80 | +2.10 | +103.48 | +74.45 | +143.46 | +169.50 |
| PRU | Prudential plc | +6.19 | +6.51 | -4.33 | -9.58 | +15.81 | +49.86 | +0.00 | -21.56 |
| BTRW | Barratt Redrow Plc | +6.26 | +15.76 | +8.53 | -22.74 | -23.11 | -41.61 | -29.62 | -57.93 |
| ICG | ICG Plc | +9.13 | +5.12 | +6.06 | -6.95 | -4.45 | -15.59 | +34.54 | -9.66 |
| PSN | Persimmon plc | +9.45 | +3.85 | -5.00 | -22.29 | -8.23 | -26.82 | +3.06 | -62.77 |
| CCC | Computacenter plc | +9.72 | +9.51 | +43.52 | +43.52 | +98.86 | +61.49 | +108.93 | +75.48 |
| ENT | Entain plc | +10.17 | -2.48 | -1.88 | -21.02 | -39.10 | -15.21 | -54.89 | -68.63 |
| VOD | Vodafone Group plc | +14.51 | -0.27 | -3.32 | +11.36 | +38.86 | +60.98 | +55.40 | -2.69 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
