FTSE 100: Performance
10,566.42
-216.24 (-2.01%)Day high
10,784.16
10,784.16
Day low
10,528.07
10,528.07
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ITH | Ithaca Energy plc | -18.49 | -9.45 | +11.66 | -5.14 | +12.49 | +149.32 | +53.31 | n/a |
| PCT | Polar Capital Technology Trust plc | -13.81 | -24.27 | -20.15 | -13.40 | +14.92 | +75.73 | +140.27 | +102.76 |
| CCH | Coca-Cola HBC AG | -12.52 | -4.75 | -19.20 | -5.37 | +15.11 | +46.18 | +91.58 | +56.93 |
| CCC | Computacenter plc | -12.50 | -15.17 | -4.45 | +21.90 | +58.55 | +114.06 | +75.50 | +70.93 |
| WEIR | Weir plc | -10.55 | -8.68 | -12.28 | -5.30 | -18.52 | +12.50 | +34.70 | +29.56 |
| BA. | BAE Systems plc | -9.15 | -2.77 | -12.78 | -9.46 | +1.73 | +46.91 | +73.80 | +227.61 |
| BP. | BP Plc | -9.11 | +0.75 | +10.20 | -0.91 | +23.00 | +47.34 | +15.83 | +64.27 |
| MTLN | Metlen Energy & Metals Plc | -8.05 | -10.20 | -7.97 | +18.26 | -3.45 | n/a | n/a | n/a |
| SMT | Scottish Mortgage Investment Trust plc | -7.24 | -11.51 | +3.95 | +0.00 | +26.40 | +63.33 | +108.49 | -6.18 |
| GLEN | Glencore plc | -6.91 | -12.72 | -13.33 | -11.24 | +39.60 | +21.97 | +13.03 | +40.61 |
| NWG | NatWest Group plc | -6.61 | -10.58 | -16.90 | +8.84 | +0.82 | +53.40 | +217.30 | +154.07 |
| SHEL | Shell plc | -6.29 | +4.20 | +15.35 | +14.23 | +32.15 | +45.06 | +42.66 | +124.78 |
| HLMA | Halma plc | -5.31 | -6.07 | -12.79 | -26.58 | -7.22 | +31.61 | +74.79 | +10.84 |
| SMIN | Smiths Group Plc | -4.56 | -7.95 | -3.11 | +3.65 | +2.55 | +70.25 | +63.48 | +82.23 |
| ANTO | Antofagasta plc | -4.55 | -18.58 | -22.84 | -12.26 | +17.79 | +74.34 | +130.20 | +128.52 |
| AAL | Anglo American Plc | -4.24 | -11.46 | -7.96 | +3.83 | +32.42 | +55.39 | +70.87 | +38.33 |
| DPLM | Diploma plc | -4.18 | -11.05 | -8.79 | +0.29 | +25.90 | +59.38 | +135.85 | +118.75 |
| IMI | IMI plc | -3.83 | -10.73 | -8.82 | +1.66 | +17.07 | +69.60 | +87.22 | +57.98 |
| FCIT | F&C Investment Trust | -3.62 | -5.34 | -4.07 | +1.79 | +6.56 | +24.22 | +50.25 | +41.55 |
| RR. | Rolls Royce Holdings Plc | -3.16 | -16.13 | -21.06 | +3.13 | +7.14 | +121.36 | +461.16 | +767.22 |
| CNA | Centrica plc | -2.57 | +2.33 | +0.13 | -27.45 | -14.12 | +31.17 | -1.04 | +138.90 |
| SPX | Spirax Group plc | -2.52 | +1.03 | +0.07 | -0.30 | +2.80 | +12.90 | -13.28 | -54.84 |
| ALW | Alliance Witan plc | -2.34 | -4.43 | -3.61 | +4.38 | +3.25 | +10.05 | +29.96 | +23.93 |
| BBY | Balfour Beatty plc | -2.20 | -7.14 | -3.81 | +2.11 | +25.33 | +94.48 | +164.38 | +241.13 |
| IGG | IG Group Holdings Plc | -2.06 | -3.75 | -29.70 | -38.08 | -15.42 | +5.15 | +43.14 | +20.13 |
| MRO | Melrose Industries plc | -2.00 | -2.02 | -5.17 | -3.82 | -25.40 | -6.68 | -4.96 | -7.39 |
| BARC | Barclays plc | -1.87 | -5.08 | -19.62 | +1.06 | +4.50 | +73.13 | +210.99 | +120.40 |
| LLOY | Lloyds Banking Group plc | -1.74 | -6.79 | -17.22 | +2.15 | +8.24 | +76.70 | +128.44 | +97.41 |
| BGEO | Lion Finance Group Plc | -0.86 | -5.05 | +4.91 | +16.11 | +60.23 | +188.56 | +266.04 | +707.30 |
| STAN | Standard Chartered plc | -0.81 | -6.90 | -5.47 | +14.93 | +32.01 | +124.31 | +237.69 | +356.05 |
| BAB | Babcock International Group | -0.78 | +10.01 | -14.09 | -7.03 | -14.63 | +116.70 | +151.73 | +208.73 |
| INVP | Investec Plc | -0.40 | +1.82 | -8.96 | +1.49 | +6.13 | +0.57 | +26.93 | +97.90 |
| SSE | SSE plc | +0.19 | +7.54 | +13.24 | +3.90 | +40.54 | +51.50 | +56.83 | +60.78 |
| DCC | DCC Energy Plc | +0.23 | +0.31 | +1.17 | +13.33 | +33.14 | +31.19 | +38.84 | +3.06 |
| GAW | Games Workshop Group | +0.37 | -5.13 | -15.31 | -19.20 | -0.62 | +36.79 | +54.36 | +63.70 |
| PSON | Pearson plc | +0.57 | +6.79 | +5.97 | +17.23 | +24.69 | +10.80 | +37.78 | +120.67 |
| MNG | M&G plc | +0.59 | +3.57 | -10.87 | +8.56 | +19.32 | +65.17 | +60.32 | +61.11 |
| ITRK | Intertek Group plc | +0.68 | +1.36 | +2.14 | +17.19 | +16.28 | +25.79 | +53.98 | +17.38 |
| SGRO | Segro Plc | +0.79 | +0.13 | -5.68 | +33.97 | +28.59 | +16.79 | +16.97 | -31.03 |
| RIO | Rio Tinto plc | +1.03 | -12.71 | -16.52 | -15.01 | +18.79 | +24.78 | +17.64 | +41.71 |
| CRDA | Croda International plc | +1.05 | +10.87 | +11.01 | +29.79 | +30.67 | -1.85 | -19.90 | -61.13 |
| HSBA | HSBC Holdings plc | +1.14 | -10.39 | -13.45 | +2.16 | +20.41 | +80.98 | +117.10 | +199.01 |
| BBOX | Tritax Big Box REIT plc | +1.16 | +4.83 | -13.98 | -0.20 | -3.72 | +6.64 | -2.70 | -34.82 |
| EZJ | easyJet plc | +1.32 | +1.92 | +5.86 | +101.05 | +42.53 | +28.54 | +76.38 | +4.99 |
| CPG | Compass Group plc | +1.58 | +15.12 | +3.05 | +18.44 | +1.66 | -0.46 | +25.93 | +61.30 |
| SVT | Severn Trent Plc | +1.65 | +7.35 | +8.05 | +5.95 | +18.17 | +25.76 | +23.65 | +20.17 |
| EDV | Endeavour Mining plc | +1.67 | -5.58 | +4.45 | -6.35 | +34.12 | +138.16 | +130.50 | +103.19 |
| LGEN | Legal & General Group plc | +1.74 | +7.41 | +1.64 | +26.00 | +28.34 | +40.68 | +39.29 | +5.87 |
| SDLF | Standard Life Plc | +1.89 | +8.81 | +1.67 | +27.26 | +39.00 | +90.50 | +99.85 | +42.63 |
| LMP | LondonMetric Property plc | +2.12 | +10.07 | -4.91 | +0.86 | -2.99 | -2.44 | +4.56 | -31.03 |
| VOD | Vodafone Group plc | +2.27 | -6.13 | +4.37 | +2.84 | +37.37 | +64.78 | +51.70 | +7.22 |
| NG. | National Grid | +2.47 | +11.93 | +8.25 | -0.52 | +11.64 | +29.67 | +40.31 | +47.22 |
| ABDN | Aberdeen Group Plc | +2.50 | -4.80 | -9.59 | +10.63 | +12.63 | +72.03 | +36.46 | -10.05 |
| BNZL | Bunzl plc | +2.60 | +11.52 | +3.54 | +19.54 | +27.91 | -15.44 | +0.21 | +7.03 |
| UU. | United Utilities Group Plc | +2.63 | +10.93 | +10.30 | +10.73 | +28.27 | +47.52 | +44.66 | +46.76 |
| PRU | Prudential plc | +2.68 | +1.00 | -9.44 | -15.81 | -14.25 | +43.24 | +3.20 | -37.09 |
| INF | Informa plc | +2.89 | -0.95 | -6.36 | +6.54 | -14.07 | +4.99 | +18.79 | +55.65 |
| AV. | Aviva Plc | +2.98 | +11.13 | +7.33 | +22.95 | +11.13 | +63.79 | +84.78 | +95.27 |
| LSEG | London Stock Exchange Group plc | +3.13 | +18.20 | +12.89 | +1.69 | +0.06 | -10.48 | +17.43 | +36.84 |
| WTB | Whitbread plc | +3.20 | +16.86 | +12.46 | +25.17 | -1.36 | -7.77 | -12.80 | -17.25 |
| BLND | British Land Co plc | +3.27 | +10.95 | -2.77 | +15.15 | +11.75 | +9.83 | +33.74 | -15.87 |
| WPP | WPP plc | +3.48 | +12.51 | +36.44 | +53.37 | +55.82 | -49.88 | -43.68 | -60.93 |
| RTO | Rentokil Initial Plc | +3.52 | +20.05 | -2.68 | -27.27 | -14.72 | -9.66 | -18.77 | -40.98 |
| BTRW | Barratt Redrow Plc | +3.60 | +7.22 | +5.08 | +31.85 | -11.77 | -26.20 | -25.14 | -49.53 |
| JD. | JD Sports Fashion plc | +3.73 | +21.46 | +4.31 | +48.28 | +14.42 | -21.36 | -26.30 | -56.82 |
| CTEC | ConvaTec Group Plc | +4.03 | +16.06 | +13.05 | +21.52 | +4.29 | +18.00 | +19.57 | +13.96 |
| NXT | Next plc | +4.14 | +12.76 | +2.11 | +26.65 | +11.23 | +59.26 | +118.14 | +96.87 |
| IAG | International Consolidated Airlines Group SA | +4.17 | -1.57 | -3.89 | +16.69 | +0.47 | +98.42 | +183.95 | +137.12 |
| LAND | Land Securities Group plc | +4.17 | +11.16 | -4.78 | +19.15 | +9.04 | +15.55 | +11.53 | -2.87 |
| GSK | GSK plc | +4.19 | +7.45 | -1.33 | +1.78 | +5.70 | +35.82 | +35.43 | +17.22 |
| SGE | Sage Group plc | +4.43 | +20.11 | +18.81 | +32.46 | +3.62 | +21.54 | +24.07 | +61.72 |
| BATS | British American Tobacco plc | +4.45 | +18.58 | +7.74 | +9.54 | +13.88 | +73.36 | +86.70 | +85.42 |
| ICG | ICG Plc | +4.65 | +9.81 | -5.42 | +2.81 | -2.52 | -8.29 | +36.65 | -15.49 |
| IMB | Imperial Brands Group | +5.44 | +24.98 | +11.47 | +9.14 | -2.48 | +28.44 | +69.88 | +95.59 |
| ULVR | Unilever plc | +5.46 | +11.81 | +5.40 | +18.00 | -3.81 | -5.36 | +16.04 | +14.69 |
| AAF | Airtel Africa plc | +5.47 | -6.83 | -11.56 | -18.95 | -2.30 | +185.49 | +144.46 | +138.61 |
| SN. | Smith & Nephew plc | +5.53 | +17.77 | +6.72 | +2.07 | -15.11 | +22.44 | +20.52 | -13.59 |
| TSCO | Tesco plc | +5.61 | +19.27 | +16.66 | +19.66 | +20.27 | +58.46 | +103.34 | +103.67 |
| IHG | InterContinental Hotels Group plc | +5.64 | +11.04 | +10.42 | +24.57 | +37.71 | +53.78 | +128.93 | +146.52 |
| AUTO | Autotrader Group Plc | +5.72 | +21.19 | +7.35 | +13.94 | -27.88 | -33.58 | -10.72 | -8.58 |
| REL | RELX plc | +5.80 | +21.61 | +13.59 | +15.33 | -9.75 | -15.60 | +8.78 | +31.23 |
| III | 3i Group Plc | +5.80 | +6.67 | -11.94 | -1.47 | -40.96 | -22.96 | +29.10 | +87.47 |
| FRES | Fresnillo | +5.85 | -9.01 | -9.17 | -19.90 | +16.26 | +242.96 | +346.33 | +176.91 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.89 | +14.80 | +8.93 | +26.45 | +27.75 | +43.03 | +15,207.02 | +18,444.10 |
| STJ | St James's Place Plc | +6.01 | +9.43 | +0.13 | -4.93 | -14.48 | +39.42 | +70.01 | -29.53 |
| ADM | Admiral Group | +6.18 | +13.49 | +9.44 | +21.07 | +25.11 | +59.50 | +62.83 | +39.77 |
| SBRY | Sainsbury (J) plc | +6.21 | +11.24 | +0.90 | +12.11 | +6.52 | +35.04 | +30.86 | +26.35 |
| HWDN | Howden Joinery Group Plc | +6.58 | +14.01 | +3.06 | +12.22 | -1.44 | +0.59 | +34.01 | -9.11 |
| EXPN | Experian Plc | +6.89 | +27.01 | +9.86 | +16.87 | -13.14 | -18.67 | +18.23 | -9.45 |
| HSX | Hiscox Ltd | +6.91 | +6.97 | +10.55 | +30.01 | +44.10 | +85.92 | +105.50 | +140.23 |
| RKT | Reckitt Benckiser Group Plc | +7.04 | +15.65 | +5.84 | +22.57 | -3.97 | +14.01 | +4.47 | -6.24 |
| HLN | Haleon plc | +7.24 | +2.99 | -6.84 | +2.01 | -4.62 | -7.49 | +6.34 | n/a |
| AZN | AstraZeneca plc | +7.59 | +19.36 | +16.67 | +5.34 | +12.79 | +38.84 | +36.73 | +50.84 |
| ABF | Associated British Foods plc | +7.64 | +11.95 | -3.66 | +12.73 | -8.48 | -14.14 | -4.52 | +7.50 |
| KGF | Kingfisher | +8.59 | +16.64 | +17.50 | +34.98 | +22.43 | +27.41 | +70.47 | +14.08 |
| BRBY | Burberry Group plc | +8.78 | +12.36 | -6.74 | -2.47 | -6.43 | +37.97 | -34.47 | -43.85 |
| BT.A | BT Group plc | +8.83 | +16.48 | +15.21 | +5.15 | +28.81 | +57.26 | +86.71 | +44.88 |
| MKS | Marks & Spencer Group plc | +9.95 | +18.08 | +8.50 | +38.16 | +15.38 | +15.83 | +99.64 | +129.09 |
| DGE | Diageo plc | +9.99 | +18.79 | +14.05 | +26.86 | +4.12 | -20.87 | -41.39 | -50.47 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
