FTSE 100: Performance
10,672.15
-89.18 (-0.83%)Day high
10,761.32
10,761.32
Day low
10,656.39
10,656.39
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLN | Haleon plc | -14.99 | -1.55 | -11.04 | -6.07 | -8.73 | -13.16 | +0.94 | n/a |
| ITH | Ithaca Energy plc | -8.07 | +3.41 | +17.59 | +7.07 | +30.94 | +188.55 | +70.95 | n/a |
| NWG | NatWest Group plc | -8.04 | -10.65 | -16.10 | +4.70 | +1.40 | +57.79 | +225.74 | +146.15 |
| LLOY | Lloyds Banking Group plc | -7.10 | -8.44 | -16.98 | -3.07 | +6.89 | +74.97 | +127.94 | +86.60 |
| HSBA | HSBC Holdings plc | -6.01 | -11.01 | -18.57 | -5.59 | +20.69 | +80.86 | +113.44 | +188.70 |
| PSON | Pearson plc | -5.72 | +5.85 | +2.90 | +16.01 | +22.03 | +11.70 | +34.74 | +119.24 |
| BP. | BP Plc | -4.88 | +7.57 | +8.60 | +4.91 | +35.65 | +58.65 | +20.34 | +73.94 |
| GSK | GSK plc | -4.73 | +2.53 | -5.54 | -4.02 | +2.47 | +28.53 | +30.69 | +13.99 |
| CCC | Computacenter plc | -3.85 | -7.68 | +8.53 | +32.36 | +74.11 | +129.11 | +90.46 | +87.74 |
| EDV | Endeavour Mining plc | -3.69 | -12.14 | +6.02 | -13.12 | +21.47 | +114.11 | +125.21 | +102.93 |
| GLEN | Glencore plc | -3.55 | -7.55 | -4.42 | -7.82 | +42.41 | +27.32 | +17.89 | +46.51 |
| PCT | Polar Capital Technology Trust plc | -3.41 | -16.51 | -5.19 | -2.86 | +24.66 | +91.30 | +165.77 | +131.67 |
| AAF | Airtel Africa plc | -3.26 | -13.07 | -19.70 | -24.29 | -3.33 | +160.62 | +126.61 | +143.09 |
| SN. | Smith & Nephew plc | -2.77 | +11.73 | -4.62 | -3.66 | -21.35 | +14.29 | +14.86 | -12.85 |
| SHEL | Shell plc | -1.96 | +9.02 | +15.89 | +19.18 | +37.70 | +52.04 | +41.65 | +135.98 |
| BGEO | Lion Finance Group Plc | -1.71 | -9.13 | +3.79 | +11.06 | +50.53 | +182.86 | +250.80 | +680.44 |
| STJ | St James's Place Plc | -1.63 | +4.17 | +3.18 | -10.13 | -16.22 | +32.97 | +64.55 | -31.25 |
| VOD | Vodafone Group plc | -1.18 | -7.85 | -0.85 | -1.56 | +26.82 | +61.53 | +51.32 | +7.74 |
| ABF | Associated British Foods plc | -1.17 | +6.41 | -6.90 | +6.00 | -15.34 | -14.89 | -7.70 | +6.88 |
| FRES | Fresnillo | -0.89 | -13.32 | -5.58 | -28.20 | +5.18 | +217.74 | +328.18 | +174.04 |
| IGG | IG Group Holdings Plc | -0.78 | -3.59 | -34.62 | -37.22 | -14.32 | +6.17 | +43.53 | +21.98 |
| SBRY | Sainsbury (J) plc | -0.76 | +8.41 | -2.48 | +6.73 | +2.61 | +32.36 | +28.96 | +19.50 |
| MTLN | Metlen Energy & Metals Plc | -0.75 | -2.10 | +2.94 | +28.32 | +7.77 | n/a | n/a | n/a |
| RIO | Rio Tinto plc | -0.75 | -12.19 | -13.63 | -16.17 | +12.94 | +23.28 | +15.73 | +38.91 |
| MKS | Marks & Spencer Group plc | -0.67 | +9.93 | +2.76 | +23.33 | +4.65 | +9.32 | +86.77 | +118.07 |
| SMT | Scottish Mortgage Investment Trust plc | -0.66 | -4.84 | +13.72 | +6.18 | +29.15 | +73.23 | +125.96 | -0.13 |
| ULVR | Unilever plc | -0.45 | +9.31 | +3.33 | +11.21 | -5.07 | -8.34 | +11.66 | +10.04 |
| ALW | Alliance Witan plc | -0.29 | -2.09 | +0.97 | +5.93 | +5.60 | +11.68 | +32.10 | +30.08 |
| FCIT | F&C Investment Trust | -0.29 | -2.54 | +2.11 | +4.79 | +9.36 | +28.84 | +54.61 | +48.66 |
| BRBY | Burberry Group plc | -0.09 | +5.44 | -10.27 | -9.32 | -13.90 | +31.22 | -38.16 | -44.01 |
| DCC | DCC Energy Plc | -0.08 | +0.23 | +1.90 | +11.11 | +28.74 | +30.41 | +38.35 | +3.86 |
| INVP | Investec Plc | -0.08 | +0.25 | -6.55 | -3.58 | +5.85 | +0.58 | +25.96 | +95.52 |
| GAW | Games Workshop Group | -0.06 | -7.39 | -16.74 | -20.68 | -0.06 | +32.23 | +54.26 | +63.37 |
| EZJ | easyJet plc | -0.06 | -0.12 | +7.90 | +90.42 | +40.31 | +30.48 | +79.89 | +11.55 |
| REL | RELX plc | +0.00 | +18.59 | +15.00 | +11.12 | -10.69 | -17.23 | +3.77 | +29.95 |
| CNA | Centrica plc | +0.03 | +0.57 | -3.29 | -29.29 | -16.40 | +27.03 | -4.89 | +143.58 |
| CTEC | ConvaTec Group Plc | +0.24 | +13.39 | +9.64 | +16.95 | +0.57 | +14.02 | +17.18 | +14.45 |
| ITRK | Intertek Group plc | +0.25 | +1.02 | +1.71 | +23.65 | +17.28 | +25.79 | +55.91 | +17.62 |
| ADM | Admiral Group | +0.62 | +8.19 | +2.92 | +13.21 | +18.50 | +51.46 | +55.47 | +35.26 |
| CPG | Compass Group plc | +0.88 | +16.01 | +8.77 | +22.09 | +3.64 | +2.59 | +24.30 | +66.37 |
| BNZL | Bunzl plc | +0.91 | +10.64 | +3.21 | +19.06 | +25.09 | -15.59 | -1.63 | +4.90 |
| IMI | IMI plc | +1.05 | -7.35 | -1.23 | +5.99 | +21.44 | +73.44 | +97.55 | +77.70 |
| SGRO | Segro Plc | +1.28 | -0.04 | -5.20 | +31.17 | +31.17 | +16.62 | +22.20 | -29.60 |
| BARC | Barclays plc | +1.28 | -4.41 | -16.63 | -2.22 | +4.20 | +76.27 | +218.30 | +113.70 |
| BATS | British American Tobacco plc | +1.42 | +15.51 | +0.09 | +5.66 | +17.16 | +69.09 | +82.16 | +80.11 |
| MRO | Melrose Industries plc | +1.56 | +1.23 | +4.73 | -2.68 | -23.95 | -2.40 | -2.48 | +0.70 |
| IAG | International Consolidated Airlines Group SA | +1.58 | -5.28 | -3.24 | +12.37 | +0.00 | +96.11 | +182.94 | +155.82 |
| LGEN | Legal & General Group plc | +1.60 | +6.44 | +1.76 | +19.93 | +28.55 | +38.58 | +37.39 | +4.41 |
| CRDA | Croda International plc | +1.63 | +11.90 | +14.45 | +29.43 | +27.05 | -2.73 | -17.41 | -61.66 |
| RKT | Reckitt Benckiser Group Plc | +1.64 | +13.18 | +6.37 | +18.27 | -4.16 | +11.61 | +0.58 | -8.29 |
| INF | Informa plc | +1.66 | -1.19 | -4.34 | +5.21 | -12.44 | +4.03 | +17.30 | +58.45 |
| DGE | Diageo plc | +1.69 | +12.74 | +10.46 | +21.93 | +3.17 | -24.63 | -43.30 | -51.38 |
| SVT | Severn Trent Plc | +1.78 | +6.09 | +9.61 | +3.47 | +18.95 | +27.82 | +23.94 | +19.55 |
| BTRW | Barratt Redrow Plc | +1.79 | +5.15 | +14.08 | +32.51 | -11.08 | -25.31 | -22.62 | -48.67 |
| SDLF | Standard Life Plc | +1.80 | +7.31 | +0.98 | +22.21 | +38.28 | +86.03 | +99.27 | +41.21 |
| DPLM | Diploma plc | +1.82 | -6.56 | -0.75 | +4.16 | +29.50 | +69.43 | +148.12 | +140.56 |
| NXT | Next plc | +1.82 | +7.31 | +3.84 | +18.53 | +7.80 | +55.49 | +112.62 | +85.45 |
| SGE | Sage Group plc | +1.86 | +19.89 | +21.15 | +32.23 | +2.57 | +19.70 | +18.92 | +65.26 |
| LSEG | London Stock Exchange Group plc | +1.97 | +17.73 | +13.41 | -1.04 | +0.40 | -11.40 | +13.92 | +32.91 |
| MNG | M&G plc | +2.02 | +2.97 | -9.71 | +5.70 | +22.60 | +65.24 | +58.08 | +59.25 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.02 | +11.66 | +4.64 | +22.52 | +25.84 | +40.03 | +15,341.44 | +18,520.32 |
| AAL | Anglo American Plc | +2.05 | -6.66 | +2.44 | +6.52 | +33.01 | +62.70 | +80.85 | +43.32 |
| AV. | Aviva Plc | +2.10 | +7.64 | +5.31 | +16.40 | +9.21 | +59.43 | +79.76 | +91.50 |
| TSCO | Tesco plc | +2.14 | +16.20 | +11.34 | +13.36 | +18.63 | +56.61 | +98.91 | +100.37 |
| STAN | Standard Chartered plc | +2.24 | -6.16 | -6.08 | +9.48 | +31.77 | +124.89 | +231.02 | +340.89 |
| UU. | United Utilities Group Plc | +2.32 | +8.75 | +11.42 | +8.79 | +28.36 | +49.03 | +42.49 | +46.34 |
| NG. | National Grid | +2.41 | +9.20 | +5.21 | -4.35 | +9.82 | +26.82 | +36.22 | +43.64 |
| ANTO | Antofagasta plc | +2.49 | -14.44 | -11.00 | -8.39 | +16.59 | +84.52 | +139.99 | +139.19 |
| IHG | InterContinental Hotels Group plc | +2.51 | +6.56 | +6.66 | +18.21 | +38.62 | +48.30 | +117.06 | +147.51 |
| HSX | Hiscox Ltd | +2.56 | +1.18 | +4.09 | +21.56 | +36.95 | +72.12 | +95.33 | +131.44 |
| BBOX | Tritax Big Box REIT plc | +2.56 | +5.47 | -12.70 | -1.39 | -1.07 | +6.15 | +0.68 | -33.71 |
| SMIN | Smiths Group Plc | +2.63 | -2.84 | +3.56 | +7.80 | +8.66 | +77.43 | +68.42 | +96.34 |
| KGF | Kingfisher | +2.80 | +11.67 | +18.79 | +26.85 | +18.72 | +23.60 | +70.59 | +9.11 |
| ABDN | Aberdeen Group Plc | +2.84 | -7.57 | -6.57 | +8.18 | +10.74 | +69.79 | +37.70 | -11.77 |
| BBY | Balfour Beatty plc | +2.88 | -6.67 | +1.45 | +7.69 | +30.21 | +98.32 | +176.03 | +242.33 |
| BA. | BAE Systems plc | +3.03 | +7.91 | -1.00 | +1.89 | +10.80 | +63.36 | +87.52 | +274.19 |
| PSH | Pershing Square Holdings Ltd | +3.07 | +5.98 | +2.31 | -5.98 | -19.17 | +10.93 | +30.74 | +33.42 |
| BAB | Babcock International Group | +3.23 | +11.85 | -7.98 | -6.23 | -14.96 | +119.37 | +154.06 | +216.41 |
| LMP | LondonMetric Property plc | +3.25 | +9.32 | -4.38 | -1.37 | -1.37 | -3.50 | +5.99 | -28.67 |
| SPX | Spirax Group plc | +3.26 | +4.97 | +9.43 | +7.07 | +7.12 | +15.77 | -8.94 | -52.31 |
| RR. | Rolls Royce Holdings Plc | +3.35 | -13.61 | -13.05 | +6.42 | +9.36 | +132.54 | +470.75 | +860.27 |
| WEIR | Weir plc | +3.42 | +3.26 | +1.06 | +2.46 | -10.00 | +26.86 | +54.93 | +55.02 |
| AUTO | Autotrader Group Plc | +3.48 | +18.35 | +4.31 | +10.56 | -29.98 | -35.28 | -12.58 | -8.81 |
| WPP | WPP plc | +3.63 | +9.47 | +36.59 | +53.61 | +41.91 | -50.74 | -43.94 | -61.12 |
| HWDN | Howden Joinery Group Plc | +3.86 | +10.96 | +5.90 | +8.02 | -3.30 | -2.05 | +33.51 | -10.79 |
| LAND | Land Securities Group plc | +3.87 | +11.22 | -3.05 | +16.03 | +10.06 | +13.06 | +13.02 | +0.65 |
| IMB | Imperial Brands Group | +3.91 | +21.94 | +5.45 | +5.77 | -1.52 | +26.18 | +66.61 | +92.44 |
| EXPN | Experian Plc | +4.24 | +23.04 | +8.35 | +10.69 | -14.77 | -21.32 | +15.91 | -10.77 |
| JD. | JD Sports Fashion plc | +4.42 | +20.82 | +7.67 | +43.12 | +3.37 | -22.07 | -23.83 | -56.40 |
| BLND | British Land Co plc | +4.70 | +12.12 | -1.22 | +13.28 | +15.02 | +10.03 | +37.30 | -11.08 |
| SSE | SSE plc | +4.71 | +6.33 | +10.91 | -0.65 | +35.80 | +46.39 | +54.56 | +55.39 |
| PRU | Prudential plc | +5.11 | +1.66 | -16.38 | -15.20 | -11.55 | +44.91 | +7.07 | -37.03 |
| RTO | Rentokil Initial Plc | +5.13 | +19.21 | +3.51 | -28.13 | -15.37 | -8.77 | -16.34 | -41.09 |
| CCH | Coca-Cola HBC AG | +5.48 | +13.34 | -4.03 | +11.48 | +39.20 | +74.58 | +128.52 | +84.57 |
| HLMA | Halma plc | +5.55 | -2.78 | -0.85 | -22.69 | -1.30 | +41.02 | +85.92 | +16.59 |
| ICG | ICG Plc | +5.84 | +8.00 | +0.85 | +1.33 | -1.40 | -10.61 | +37.57 | -14.70 |
| III | 3i Group Plc | +6.62 | -1.06 | -11.73 | -1.38 | -42.55 | -21.00 | +25.21 | +85.07 |
| WTB | Whitbread plc | +7.79 | +15.08 | +11.87 | +22.30 | -3.07 | -8.33 | -15.22 | -14.70 |
| BT.A | BT Group plc | +7.81 | +16.00 | +13.11 | +5.05 | +22.58 | +62.35 | +93.87 | +59.57 |
| AZN | AstraZeneca plc | +7.83 | +16.76 | +9.72 | +2.58 | +11.15 | +25.75 | +33.76 | +47.02 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
