FTSE 100: Performance
10,868.05
-29.22 (-0.27%)Day high
10,989.45
10,989.45
Day low
10,829.34
10,829.34
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RTO | Rentokil Initial Plc | -19.06 | -21.28 | -30.57 | -23.50 | -9.14 | -27.36 | -44.97 | -39.17 |
| IGG | IG Group Holdings Plc | -14.37 | -20.44 | -3.98 | +7.99 | +29.20 | +55.73 | +106.21 | +63.68 |
| CNA | Centrica plc | -4.91 | -7.66 | -26.89 | -18.83 | -5.83 | +16.94 | +14.77 | +240.88 |
| LSEG | London Stock Exchange Group plc | -4.29 | +0.55 | -12.74 | +3.40 | -9.31 | -11.32 | -1.41 | +12.12 |
| GAW | Games Workshop Group | -4.11 | -11.23 | -4.73 | +12.14 | +17.37 | +85.63 | +64.12 | +68.16 |
| CCC | Computacenter plc | -4.01 | +4.17 | +21.96 | +38.16 | +100.26 | +70.80 | +109.57 | +68.92 |
| NG. | National Grid | -3.84 | -1.73 | -9.09 | -3.60 | +12.26 | +20.69 | +25.52 | +40.11 |
| IMI | IMI plc | -3.74 | +0.41 | +7.31 | +6.30 | +32.13 | +55.02 | +81.46 | +67.20 |
| MRO | Melrose Industries plc | -3.42 | -4.42 | -7.08 | -27.43 | -11.30 | -22.84 | -13.24 | -5.41 |
| BARC | Barclays plc | -3.18 | -1.22 | +17.28 | +4.63 | +37.01 | +117.58 | +228.28 | +191.52 |
| SSE | SSE plc | -3.14 | -1.68 | -10.42 | -3.14 | +26.91 | +24.75 | +39.19 | +62.30 |
| ABDN | Aberdeen Group Plc | -3.14 | -3.22 | +15.78 | +10.67 | +19.94 | +41.49 | +3.75 | -15.28 |
| PCT | Polar Capital Technology Trust plc | -2.94 | -11.01 | +2.45 | +26.06 | +55.85 | +103.08 | +170.63 | +157.40 |
| FRES | Fresnillo | -2.79 | -11.42 | -23.96 | -33.14 | +76.79 | +320.92 | +308.15 | +202.49 |
| DPLM | Diploma plc | -2.66 | +1.88 | +4.95 | +37.59 | +36.06 | +64.57 | +129.04 | +147.46 |
| EDV | Endeavour Mining plc | -2.36 | -8.66 | -18.05 | -16.58 | +53.13 | +103.58 | +91.21 | +105.36 |
| HLMA | Halma plc | -2.32 | -10.50 | -22.02 | -0.40 | +8.55 | +32.61 | +58.01 | +22.19 |
| ENT | Entain plc | -2.17 | -1.88 | -4.65 | -10.51 | -47.03 | -5.18 | -60.51 | -70.20 |
| SPX | Spirax Group plc | -1.91 | +2.36 | -2.16 | -4.40 | +9.46 | -23.34 | -37.57 | -53.73 |
| HSX | Hiscox Ltd | -1.68 | -2.06 | +16.79 | +22.06 | +40.02 | +42.33 | +66.57 | +106.41 |
| STJ | St James's Place Plc | -1.63 | -14.11 | -12.90 | -30.69 | -19.49 | +53.80 | +11.72 | -33.62 |
| SGRO | Segro Plc | -1.43 | +8.92 | +38.37 | +27.21 | +49.06 | +5.37 | +28.36 | -20.74 |
| SMIN | Smiths Group Plc | -1.34 | +2.72 | +4.10 | +5.26 | +12.33 | +47.93 | +55.50 | +69.85 |
| BGEO | Lion Finance Group Plc | -0.77 | +2.56 | +7.00 | +15.06 | +52.46 | +154.61 | +256.68 | +674.00 |
| FCIT | F&C Investment Trust | -0.66 | -4.77 | +2.62 | +6.50 | +12.46 | +25.45 | +48.35 | +55.68 |
| IAG | International Consolidated Airlines Group SA | -0.53 | -7.87 | +16.13 | +3.28 | +13.51 | +160.49 | +161.76 | +156.93 |
| BTRW | Barratt Redrow Plc | -0.48 | +4.75 | +16.16 | -24.45 | -21.60 | -44.30 | -35.95 | -58.31 |
| BBOX | Tritax Big Box REIT plc | -0.41 | +5.13 | +12.95 | +2.90 | +20.38 | +2.78 | +24.16 | -19.23 |
| AAF | Airtel Africa plc | -0.36 | +2.71 | -5.72 | +4.32 | +63.08 | +191.59 | +189.06 | +273.11 |
| AZN | AstraZeneca plc | -0.30 | -8.82 | -6.51 | -7.12 | +11.55 | +2.13 | +14.54 | +52.78 |
| BEZ | Beazley plc | -0.19 | +0.19 | +1.10 | +13.90 | +44.27 | +88.81 | +135.28 | +228.87 |
| SVT | Severn Trent Plc | -0.07 | +3.93 | -5.60 | +3.07 | +13.93 | +17.39 | +18.82 | +7.79 |
| HLN | Haleon plc | -0.06 | +3.65 | +5.58 | -4.12 | +1.06 | +3.92 | +8.03 | n/a |
| BATS | British American Tobacco plc | -0.04 | +0.75 | +5.57 | +4.43 | +13.12 | +66.48 | +74.73 | +70.49 |
| BAB | Babcock International Group | +0.00 | +11.99 | +1.91 | -21.88 | +7.89 | +111.11 | +207.12 | +338.06 |
| SDR | Schroders plc | +0.00 | +0.43 | +1.47 | +30.31 | +50.51 | +49.82 | +27.88 | -5.34 |
| PSN | Persimmon plc | +0.00 | +4.48 | +4.73 | -21.27 | -3.32 | -30.31 | -5.38 | -61.88 |
| IMB | Imperial Brands Group | +0.07 | +2.06 | +0.30 | -7.86 | -4.37 | +31.76 | +53.57 | +83.20 |
| LGEN | Legal & General Group plc | +0.27 | +4.89 | +17.85 | +13.32 | +16.98 | +29.65 | +28.43 | +14.92 |
| AAL | Anglo American Plc | +0.32 | +0.30 | +3.98 | +9.54 | +73.79 | +61.94 | +58.96 | +19.28 |
| ITRK | Intertek Group plc | +0.34 | +0.60 | +21.57 | +30.82 | +18.22 | +15.64 | +34.90 | +13.27 |
| AV. | Aviva Plc | +0.35 | +6.41 | +10.54 | +9.06 | +6.91 | +38.62 | +78.30 | +87.67 |
| NXT | Next plc | +0.41 | +1.02 | +14.15 | +11.91 | +20.59 | +63.60 | +110.63 | +88.34 |
| MNG | M&G plc | +0.42 | +6.59 | +17.06 | +15.55 | +36.66 | +68.39 | +78.30 | +58.61 |
| INF | Informa plc | +0.54 | -3.23 | +9.98 | +0.66 | +2.03 | +1.91 | +16.83 | +78.95 |
| LMP | LondonMetric Property plc | +0.56 | +4.31 | +3.15 | -1.85 | +2.72 | -2.58 | +6.17 | -21.14 |
| JD. | JD Sports Fashion plc | +0.56 | +6.22 | +32.93 | +9.39 | +4.68 | -32.02 | -43.27 | -50.13 |
| GSK | GSK plc | +0.63 | +0.08 | +1.60 | +2.93 | +36.21 | +27.74 | +39.76 | +33.17 |
| ANTO | Antofagasta plc | +0.66 | -3.26 | +2.93 | +0.19 | +94.73 | +80.94 | +117.88 | +144.56 |
| SDLF | Standard Life Plc | +0.71 | +10.67 | +21.03 | +24.81 | +39.01 | +68.74 | +67.70 | +35.86 |
| DCC | DCC Energy Plc | +0.72 | +2.76 | +9.04 | +36.54 | +32.98 | +18.10 | +40.67 | +5.04 |
| BLND | British Land Co plc | +0.73 | +7.23 | +14.69 | +6.56 | +26.43 | +7.39 | +30.77 | -13.44 |
| BP. | BP Plc | +0.75 | +21.27 | -3.39 | +19.12 | +36.50 | +20.41 | +14.39 | +91.04 |
| WEIR | Weir Group plc | +0.76 | +8.30 | +1.38 | -18.29 | -1.13 | +29.72 | +48.09 | +52.55 |
| LLOY | Lloyds Banking Group plc | +1.06 | +2.27 | +16.75 | +5.28 | +47.43 | +92.51 | +154.52 | +151.34 |
| GLEN | Glencore plc | +1.06 | +5.99 | -3.55 | +8.76 | +78.18 | +26.34 | +14.67 | +67.83 |
| UU. | United Utilities Group Plc | +1.10 | +6.14 | -2.36 | +10.91 | +22.66 | +33.88 | +38.44 | +28.89 |
| SMT | Scottish Mortgage Investment Trust plc | +1.10 | -10.40 | -6.63 | +5.97 | +21.17 | +53.89 | +80.82 | +1.06 |
| ICG | ICG Plc | +1.18 | +10.22 | +0.48 | +4.02 | -13.31 | -14.03 | +34.38 | -13.00 |
| HSBA | HSBC Holdings plc | +1.49 | +9.41 | +15.93 | +22.61 | +70.78 | +123.86 | +143.85 | +296.53 |
| REL | RELX plc | +1.52 | +10.47 | -3.37 | +1.09 | -33.77 | -29.02 | -0.50 | +23.32 |
| BNZL | Bunzl plc | +1.60 | +6.14 | +15.36 | +36.82 | +24.31 | -14.00 | -2.98 | +5.10 |
| SN. | Smith & Nephew plc | +1.62 | +5.85 | +1.00 | -6.72 | -0.34 | +3.16 | -2.52 | -20.76 |
| ALW | Alliance Witan plc | +1.66 | -0.07 | +4.91 | +7.09 | +5.08 | +8.47 | +30.33 | +33.96 |
| EXPN | Experian Plc | +1.68 | +8.18 | +2.16 | +1.16 | -30.32 | -24.02 | -7.25 | -11.93 |
| LAND | Land Securities Group plc | +1.73 | +8.79 | +19.68 | +8.46 | +22.16 | +11.01 | +8.97 | -0.58 |
| PRU | Prudential plc | +1.82 | +7.31 | +1.41 | -7.35 | +15.79 | +59.61 | +3.09 | -17.73 |
| TSCO | Tesco plc | +1.92 | +6.58 | +1.82 | +15.12 | +15.07 | +47.62 | +89.73 | +110.09 |
| SHEL | Shell plc | +2.36 | +17.79 | +2.84 | +21.10 | +24.81 | +19.14 | +43.01 | +134.44 |
| INVP | Investec Plc | +2.37 | +7.54 | +3.18 | +6.74 | +15.58 | +5.44 | +32.56 | +152.05 |
| STAN | Standard Chartered plc | +2.39 | +5.50 | +16.57 | +17.51 | +60.82 | +185.19 | +196.08 | +406.48 |
| PSON | Pearson plc | +2.53 | +1.70 | +12.74 | +31.29 | +17.20 | +19.03 | +45.39 | +44.58 |
| IHG | InterContinental Hotels Group plc | +2.62 | -4.63 | +10.83 | +19.21 | +36.31 | +52.37 | +107.54 | +151.45 |
| VOD | Vodafone Group plc | +2.84 | +19.67 | -0.72 | +9.73 | +43.68 | +62.69 | +55.58 | +1.44 |
| CCH | Coca-Cola HBC AG | +2.87 | +1.05 | +16.16 | +26.84 | +26.96 | +76.41 | +118.59 | +84.26 |
| HWDN | Howden Joinery Group Plc | +2.94 | -4.54 | +2.01 | -5.79 | -10.40 | -16.16 | +6.61 | -12.12 |
| WTB | Whitbread plc | +3.00 | +5.64 | +9.32 | -7.86 | -17.79 | -13.75 | -28.27 | -17.60 |
| KGF | Kingfisher | +3.04 | +9.70 | +6.78 | -8.56 | +14.09 | +11.69 | +25.81 | -16.23 |
| ULVR | Unilever plc | +3.66 | +3.98 | +7.62 | -4.00 | -4.36 | -11.73 | +0.60 | +1.57 |
| RR. | Rolls Royce Holdings Plc | +3.69 | +0.47 | +22.40 | +21.21 | +36.92 | +226.47 | +694.05 | +1,372.07 |
| CTEC | ConvaTec Group Plc | +3.70 | +2.66 | +6.67 | -2.61 | -4.03 | -4.36 | +7.38 | -5.45 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.74 | +3.21 | +17.08 | +23.16 | +9.93 | +12,033.33 | +14,143.48 | +15,574.64 |
| III | 3i Group Plc | +3.84 | +13.88 | +11.72 | -14.53 | -31.00 | -8.44 | +44.87 | +123.84 |
| SBRY | Sainsbury (J) plc | +4.17 | +8.71 | +9.44 | +12.17 | +18.46 | +30.50 | +27.76 | +26.86 |
| BT.A | BT Group plc | +4.30 | +7.96 | -7.13 | +5.20 | -2.80 | +42.92 | +65.00 | +15.96 |
| NWG | NatWest Group plc | +4.41 | +3.86 | +24.79 | +6.10 | +33.93 | +91.74 | +188.08 | +223.81 |
| RIO | Rio Tinto plc | +4.44 | +1.08 | -2.94 | +6.47 | +59.30 | +42.74 | +39.30 | +17.59 |
| ABF | Associated British Foods plc | +4.59 | +8.50 | +13.86 | +9.55 | -5.05 | -15.91 | +1.80 | +3.99 |
| DGE | Diageo plc | +4.61 | +10.18 | +10.38 | -2.45 | -11.79 | -32.43 | -51.89 | -54.22 |
| CPG | Compass Group plc | +4.69 | -1.00 | +12.25 | +9.84 | -9.86 | +0.26 | +18.81 | +57.94 |
| MTLN | Metlen Energy & Metals Plc | +5.00 | +9.53 | +24.65 | +0.48 | n/a | n/a | n/a | n/a |
| ADM | Admiral Group | +5.13 | +5.30 | +10.00 | +37.16 | +10.36 | +36.96 | +76.84 | +10.94 |
| RKT | Reckitt Benckiser Group Plc | +5.86 | +5.05 | +11.18 | -13.99 | -7.62 | +25.42 | -10.24 | -5.12 |
| BA. | BAE Systems plc | +6.24 | +11.38 | +2.92 | +6.08 | +16.08 | +61.45 | +124.82 | +263.54 |
| MKS | Marks & Spencer Group plc | +6.47 | +7.77 | +20.01 | +10.65 | +16.41 | +23.39 | +96.65 | +198.97 |
| AUTO | Autotrader Group Plc | +7.09 | +2.46 | +5.99 | -2.64 | -37.45 | -35.78 | -18.39 | -19.66 |
| CRDA | Croda International plc | +9.31 | +6.73 | +13.09 | +17.49 | +22.70 | -20.71 | -46.06 | -61.94 |
| BRBY | Burberry Group plc | +11.19 | +12.35 | +1.06 | +8.05 | -7.98 | +53.23 | -46.58 | -42.47 |
| SGE | Sage Group plc | +13.40 | +14.95 | +9.15 | +1.65 | -20.23 | -10.39 | +3.91 | +38.71 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
