FTSE 100: Performance
9,967.35
-4.82 (-0.05%)Day high
10,024.08
10,024.08
Day low
9,883.15
9,883.15
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -16.82 | -29.74 | -28.93 | -42.84 | -38.58 | -18.53 | +49.04 | +96.58 |
| BA. | BAE Systems plc | -9.32 | -1.18 | +22.40 | +4.03 | +32.85 | +52.89 | +115.11 | +323.68 |
| BAB | Babcock International Group | -9.21 | -10.62 | -3.58 | -4.79 | +62.47 | +127.39 | +304.00 | +399.59 |
| SGRO | Segro Plc | -8.76 | -22.08 | -7.28 | +1.18 | -7.23 | -27.53 | -9.54 | -30.10 |
| RMV | Rightmove plc | -6.11 | -3.89 | -20.26 | -41.31 | -40.00 | -24.99 | -25.10 | -30.74 |
| BT.A | BT Group plc | -5.93 | -1.54 | +10.62 | +4.65 | +23.95 | +88.06 | +46.48 | +38.26 |
| ADM | Admiral Group | -5.77 | +4.64 | -3.46 | -4.00 | +8.94 | +8.48 | +53.81 | +1.02 |
| KGF | Kingfisher | -5.72 | -24.75 | -10.32 | -7.38 | +14.03 | +11.61 | +8.78 | -14.22 |
| SSE | SSE plc | -5.62 | -7.02 | +15.98 | +45.75 | +61.86 | +55.24 | +46.78 | +73.11 |
| EXPN | Experian Plc | -4.57 | -8.39 | -24.95 | -31.07 | -29.01 | -26.06 | -2.04 | +2.00 |
| AV. | Aviva Plc | -4.55 | -12.44 | -13.44 | -13.28 | +5.53 | +19.21 | +44.84 | +54.52 |
| REL | RELX plc | -4.54 | -5.03 | -20.83 | -31.29 | -38.04 | -29.68 | -6.95 | +32.71 |
| TSCO | Tesco plc | -4.35 | -6.16 | +3.83 | +3.10 | +36.79 | +53.34 | +81.46 | +99.08 |
| STJ | St James's Place Plc | -4.03 | -13.67 | -14.76 | -3.57 | +15.20 | +156.91 | +1.41 | -5.71 |
| LMP | LondonMetric Property plc | -3.95 | -15.29 | -3.17 | +0.39 | -0.55 | -9.50 | +8.76 | -15.21 |
| BBOX | Tritax Big Box REIT plc | -3.81 | -15.56 | -3.81 | +1.34 | +1.77 | -8.41 | +8.61 | -19.98 |
| HLN | Haleon plc | -3.74 | -7.41 | -1.91 | +10.61 | -4.48 | +11.89 | +12.05 | n/a |
| LAND | Land Securities Group plc | -3.39 | -17.44 | -10.49 | -6.39 | -0.64 | -17.45 | -5.54 | -22.59 |
| RR. | Rolls Royce Holdings Plc | -3.36 | -14.97 | -0.86 | -2.75 | +43.46 | +168.69 | +701.17 | +982.86 |
| AUTO | Autotrader Group Plc | -3.29 | -4.30 | -21.30 | -39.34 | -37.49 | -34.13 | -21.75 | -17.79 |
| SBRY | Sainsbury (J) plc | -3.22 | -6.24 | +2.41 | +0.12 | +39.81 | +26.02 | +27.67 | +34.86 |
| CNA | Centrica plc | -3.11 | +3.16 | +19.61 | +21.04 | +36.35 | +59.46 | +96.22 | +292.93 |
| LSEG | London Stock Exchange Group plc | -3.06 | -1.72 | -5.63 | +0.65 | -25.58 | -13.64 | +7.79 | +17.53 |
| SGE | Sage Group plc | -2.98 | -2.49 | -25.06 | -23.87 | -32.68 | -36.46 | +8.58 | +34.20 |
| BKG | Berkeley Group Holdings plc | -2.82 | -20.74 | -11.18 | -6.36 | -3.96 | -27.58 | -14.23 | -23.22 |
| NG. | National Grid | -2.75 | -10.75 | +8.70 | +17.14 | +26.28 | +27.27 | +27.15 | +56.50 |
| MKS | Marks & Spencer Group plc | -2.50 | -17.19 | +2.80 | -7.26 | -1.69 | +25.43 | +117.05 | +115.14 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.23 | -12.02 | +3.69 | +6.19 | +7.16 | +10,392.54 | +13,265.02 | +15,697.75 |
| AZN | AstraZeneca plc | -2.00 | -8.47 | +0.68 | +25.73 | +23.13 | +32.47 | +24.82 | +90.21 |
| AAF | Airtel Africa plc | -2.00 | +3.28 | +4.26 | +52.73 | +113.33 | +242.94 | +236.71 | +338.06 |
| PCT | Polar Capital Technology Trust plc | -2.00 | -5.21 | +5.71 | +13.66 | +57.12 | +62.85 | +149.24 | +127.84 |
| ULVR | Unilever plc | -1.95 | -16.34 | -7.67 | -9.64 | -11.21 | +0.52 | -5.01 | -1.42 |
| SMIN | Smiths Group Plc | -1.79 | -14.52 | -3.03 | -0.52 | +16.92 | +36.57 | +34.97 | +47.95 |
| RTO | Rentokil Initial Plc | -1.45 | +1.61 | +4.32 | +24.87 | +30.41 | -1.01 | -18.54 | -5.30 |
| IMB | Imperial Brands Group | -1.39 | -7.30 | -2.81 | -4.03 | +10.80 | +75.01 | +61.77 | +103.54 |
| CCH | Coca-Cola HBC AG | -1.30 | -11.07 | +10.53 | +17.19 | +22.69 | +68.92 | +94.32 | +83.95 |
| RKT | Reckitt Benckiser Group Plc | -1.25 | -20.30 | -15.24 | -8.21 | -1.86 | +16.59 | -16.87 | -20.37 |
| BNZL | Bunzl plc | -1.18 | +0.65 | +4.82 | -6.93 | -27.19 | -28.98 | -27.94 | -5.60 |
| PSN | Persimmon plc | -1.11 | -26.40 | -15.46 | -0.09 | -6.21 | -14.03 | -6.83 | -62.99 |
| UU. | United Utilities Group Plc | -1.00 | -7.13 | +8.87 | +14.15 | +29.81 | +23.19 | +23.37 | +41.39 |
| PRU | Prudential plc | -0.98 | -7.64 | -8.20 | +2.17 | +26.16 | +38.93 | +3.27 | -32.41 |
| IGG | IG Group Holdings Plc | -0.97 | +9.66 | +9.66 | +36.03 | +49.45 | +96.97 | +104.87 | +64.96 |
| MNG | M&G plc | -0.90 | -12.78 | -3.02 | +10.12 | +26.92 | +17.52 | +53.80 | +33.09 |
| BLND | British Land Co plc | -0.89 | -13.25 | -9.21 | +2.19 | -2.85 | -9.81 | -3.03 | -30.47 |
| CPG | Compass Group plc | -0.86 | -7.46 | -12.54 | -17.36 | -16.47 | -8.79 | +4.67 | +40.69 |
| SN. | Smith & Nephew plc | -0.83 | -11.64 | -2.01 | -9.60 | +8.68 | +15.79 | +5.52 | -12.03 |
| ANTO | Antofagasta plc | -0.82 | -23.80 | +0.34 | +21.76 | +71.75 | +64.23 | +113.97 | +91.79 |
| HWDN | Howden Joinery Group Plc | -0.69 | -16.72 | -4.71 | -5.05 | +6.83 | -11.31 | +17.73 | +6.60 |
| PSON | Pearson plc | -0.66 | -0.04 | -8.53 | -7.96 | -21.50 | -6.89 | +18.08 | +24.22 |
| DGE | Diageo plc | -0.64 | -12.17 | -12.28 | -20.35 | -31.56 | -52.41 | -61.29 | -53.30 |
| BATS | British American Tobacco plc | -0.60 | -6.48 | +2.61 | +9.87 | +37.38 | +82.97 | +50.73 | +55.97 |
| WTB | Whitbread plc | -0.60 | -11.83 | -9.59 | -28.15 | -9.41 | -29.70 | -18.00 | -32.95 |
| ALW | Alliance Witan plc | -0.50 | -5.78 | -5.49 | -3.98 | +0.00 | -1.47 | +26.81 | +31.52 |
| LLOY | Lloyds Banking Group plc | -0.50 | -11.99 | -5.33 | +11.23 | +25.85 | +78.88 | +101.95 | +118.48 |
| SVT | Severn Trent Plc | -0.37 | -7.49 | +8.93 | +17.82 | +21.61 | +18.29 | +6.11 | +29.97 |
| FCIT | F&C Investment Trust plc | -0.25 | -5.98 | -2.18 | +1.85 | +8.13 | +22.32 | +34.71 | +53.49 |
| BP. | BP Plc | -0.02 | +22.94 | +36.40 | +30.89 | +30.45 | +16.67 | +19.91 | +92.66 |
| LGEN | Legal & General Group plc | +0.08 | -11.89 | -6.79 | +1.39 | -1.15 | -5.29 | +5.27 | -12.97 |
| BEZ | Beazley plc | +0.08 | +1.61 | +51.25 | +45.02 | +40.90 | +89.10 | +124.27 | +266.53 |
| SDR | Schroders plc | +0.09 | -2.22 | +43.18 | +53.95 | +52.96 | +52.56 | +31.15 | -2.44 |
| ICG | ICG Plc | +0.20 | -11.63 | -25.76 | -31.39 | -25.83 | -27.63 | +30.27 | -18.99 |
| NWG | NatWest Group plc | +0.26 | -14.78 | -17.51 | +2.81 | +15.33 | +103.89 | +106.96 | +158.74 |
| SHEL | Shell plc | +0.33 | +14.83 | +28.52 | +27.03 | +22.66 | +31.19 | +57.81 | +139.38 |
| SDLF | Standard Life Plc | +0.52 | -12.52 | -8.28 | +5.67 | +16.41 | +24.63 | +22.18 | -8.33 |
| HSX | Hiscox Ltd | +0.79 | -0.91 | +6.94 | +13.64 | +28.80 | +24.49 | +44.07 | +84.76 |
| BARC | Barclays plc | +1.01 | -18.45 | -18.27 | +0.74 | +24.64 | +113.21 | +187.86 | +110.67 |
| BGEO | Lion Finance Group Plc | +1.07 | -18.03 | +2.67 | +26.56 | +64.51 | +91.85 | +271.94 | +746.22 |
| CTEC | ConvaTec Group Plc | +1.16 | -11.64 | -5.20 | +0.44 | -12.46 | -21.89 | +3.38 | +15.88 |
| MTLN | Metlen Energy & Metals Plc | +1.31 | -4.40 | -21.02 | -25.91 | n/a | n/a | n/a | n/a |
| RIO | Rio Tinto plc | +1.45 | -11.70 | +7.22 | +33.08 | +31.78 | +30.73 | +22.41 | +16.21 |
| WEIR | Weir Group plc | +1.61 | -21.27 | -1.97 | +2.88 | +14.57 | +38.03 | +59.68 | +56.98 |
| ABF | Associated British Foods plc | +1.61 | -6.03 | -13.24 | -9.29 | -4.01 | -25.94 | -4.51 | -23.50 |
| IHG | InterContinental Hotels Group plc | +1.69 | -6.88 | -6.77 | +7.55 | +15.15 | +17.71 | +91.95 | +97.88 |
| SMT | Scottish Mortgage Investment Trust plc | +1.69 | -2.98 | +1.35 | +7.41 | +22.68 | +36.02 | +85.19 | +7.60 |
| DPLM | Diploma plc | +1.81 | +4.78 | +11.07 | +12.33 | +49.12 | +72.80 | +117.01 | +132.34 |
| MRO | Melrose Industries plc | +1.85 | -22.53 | -14.63 | -16.17 | -5.92 | -25.73 | +4.67 | -1.04 |
| BTRW | Barratt Redrow Plc | +1.86 | -27.05 | -27.88 | -29.25 | -36.86 | -43.43 | -39.20 | -65.18 |
| DCC | DCC plc | +1.89 | -10.61 | -1.94 | -1.94 | -11.12 | -19.35 | +8.23 | -28.55 |
| HLMA | Halma plc | +2.11 | -8.63 | +5.84 | +12.41 | +43.16 | +61.44 | +79.77 | +57.92 |
| IMI | IMI plc | +2.15 | -7.06 | +7.09 | +17.70 | +34.82 | +45.59 | +78.16 | +103.99 |
| HSBA | HSBC Holdings plc | +2.22 | -14.33 | +1.91 | +15.29 | +33.71 | +90.91 | +124.27 | +183.32 |
| EDV | Endeavour Mining plc | +2.35 | -19.11 | +5.66 | +36.13 | +138.29 | +178.43 | +124.84 | n/a |
| STAN | Standard Chartered plc | +2.44 | -15.42 | -13.95 | +7.28 | +30.96 | +123.67 | +162.67 | +210.90 |
| ITRK | Intertek Group plc | +2.46 | -21.75 | -21.08 | -20.04 | -25.92 | -26.02 | -6.45 | -34.44 |
| SPX | Spirax Group plc | +2.61 | -15.20 | -1.18 | -1.47 | +0.53 | -35.06 | -40.75 | -41.78 |
| GLEN | Glencore plc | +2.66 | +1.24 | +35.06 | +58.45 | +75.00 | +25.49 | +20.17 | +85.75 |
| FRES | Fresnillo | +2.67 | -23.05 | -2.71 | +36.12 | +234.71 | +608.39 | +331.07 | +244.68 |
| NXT | Next plc | +2.74 | -5.47 | -7.73 | +2.87 | +25.58 | +35.01 | +87.33 | +58.94 |
| JD. | JD Sports Fashion plc | +2.92 | -14.80 | -15.68 | -21.46 | -4.17 | -38.79 | -57.37 | -57.82 |
| BRBY | Burberry Group plc | +2.94 | -13.22 | -18.03 | -9.97 | +29.74 | -15.18 | -55.87 | -45.56 |
| INF | Informa plc | +2.99 | -8.89 | -13.14 | -15.28 | -4.93 | -8.65 | +15.61 | +34.87 |
| AAL | Anglo American Plc | +3.15 | -17.41 | +1.90 | +13.17 | +30.67 | +62.14 | +22.51 | +9.35 |
| ENT | Entain plc | +3.16 | -6.19 | -25.58 | -38.47 | -13.86 | -30.13 | -53.06 | -64.32 |
| VOD | Vodafone Group plc | +3.30 | -2.97 | +14.69 | +29.66 | +53.38 | +61.91 | +25.54 | -17.86 |
| GSK | GSK plc | +4.65 | -5.54 | +12.81 | +37.75 | +38.73 | +20.57 | +46.09 | +54.25 |
| IAG | International Consolidated Airlines Group SA | +4.82 | -21.54 | -14.31 | -6.00 | +21.38 | +116.14 | +164.80 | +82.73 |
| GAW | Games Workshop Group | +5.32 | +2.24 | -4.91 | +25.14 | +28.04 | +82.75 | +99.89 | +85.92 |
| MNDI | Mondi plc | +7.33 | -3.00 | -3.98 | -16.01 | -29.05 | -38.74 | -33.70 | -55.28 |
| CRDA | Croda International plc | +12.35 | -9.85 | +2.95 | +6.75 | -3.35 | -41.65 | -55.91 | -55.66 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
