FTSE 100: Performance
10,695.25
15.26 (0.14%)Day high
10,753.35
10,753.35
Day low
10,666.95
10,666.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -6.51 | -16.90 | -6.34 | -2.98 | -40.03 | -48.62 | -26.41 | -25.33 |
| AAF | Airtel Africa plc | -5.31 | -10.46 | -12.65 | -18.01 | +31.63 | +154.33 | +135.16 | +203.39 |
| ADM | Admiral Group | -5.24 | -11.15 | +4.57 | +15.00 | +13.70 | +29.86 | +50.56 | +5.91 |
| FRES | Fresnillo | -4.78 | -9.01 | +2.59 | -12.85 | +27.20 | +366.51 | +405.24 | +268.15 |
| INVP | Investec Plc | -4.34 | -2.99 | -0.80 | +5.66 | +10.09 | +9.70 | +26.31 | +118.65 |
| EXPN | Experian Plc | -4.29 | -13.26 | +4.19 | +3.16 | -28.57 | -32.47 | -2.87 | -20.45 |
| SDLF | Standard Life Plc | -4.03 | -4.59 | +7.45 | +32.35 | +43.50 | +60.94 | +74.95 | +39.34 |
| ITH | Ithaca Energy plc | -3.65 | +5.70 | +26.51 | +14.62 | +46.36 | +164.26 | +72.97 | n/a |
| RTO | Rentokil Initial Plc | -3.32 | -11.22 | -29.07 | -34.09 | -14.25 | -18.05 | -47.45 | -47.85 |
| PRU | Prudential plc | -2.91 | -9.00 | -6.89 | -13.83 | -8.56 | +46.65 | +7.41 | -32.34 |
| IGG | IG Group Holdings Plc | -2.83 | -3.76 | -29.76 | -10.62 | +23.11 | +43.09 | +104.39 | +58.18 |
| HSX | Hiscox Ltd | -2.65 | +2.52 | +0.64 | +21.70 | +42.11 | +63.15 | +81.14 | +120.40 |
| EDV | Endeavour Mining plc | -2.63 | -5.59 | +20.89 | +4.94 | +47.97 | +137.53 | +179.32 | +165.40 |
| BA. | BAE Systems plc | -2.62 | -6.01 | +10.04 | -8.53 | -1.33 | +54.79 | +95.25 | +251.01 |
| STJ | St James's Place Plc | -2.33 | -9.47 | -10.19 | -12.46 | -13.59 | +47.72 | +30.55 | -32.13 |
| CTEC | ConvaTec Group Plc | -2.15 | -8.48 | -1.13 | -6.52 | -5.33 | -5.51 | -5.59 | -5.33 |
| IMB | Imperial Brands Group | -2.01 | -3.10 | -11.68 | -19.80 | -22.70 | +11.05 | +48.95 | +58.16 |
| SN. | Smith & Nephew plc | -1.90 | -5.62 | -12.04 | -16.66 | -23.58 | -11.35 | -3.12 | -24.35 |
| AV. | Aviva Plc | -1.85 | -4.27 | +8.20 | +11.94 | +4.55 | +42.40 | +77.42 | +83.23 |
| NG. | National Grid | -1.83 | -4.93 | -10.06 | -10.70 | +7.33 | +8.37 | +22.25 | +33.37 |
| RIO | Rio Tinto plc | -1.80 | -8.31 | -1.36 | +8.00 | +44.18 | +39.61 | +39.39 | +46.73 |
| CPG | Compass Group plc | -1.77 | -4.42 | -8.63 | +3.06 | -9.85 | -9.15 | +11.24 | +50.39 |
| MNG | M&G plc | -1.63 | -6.12 | -2.54 | +16.30 | +31.42 | +57.37 | +59.91 | +59.37 |
| GSK | GSK plc | -1.41 | -2.86 | -6.68 | -9.88 | +25.88 | +21.22 | +20.52 | +30.36 |
| LAND | Land Securities Group plc | -1.20 | -11.02 | -5.94 | +12.06 | +7.48 | -5.07 | +2.66 | -10.69 |
| MRO | Melrose Industries plc | -0.88 | -7.10 | -0.11 | -5.88 | -19.69 | +1.74 | +0.34 | -12.51 |
| NWG | NatWest Group plc | -0.71 | +0.61 | +5.05 | +27.88 | +37.45 | +105.44 | +194.36 | +196.32 |
| TSCO | Tesco plc | -0.63 | +1.83 | +4.00 | +2.31 | +8.88 | +29.32 | +76.04 | +83.77 |
| SGE | Sage Group plc | -0.59 | -9.23 | +25.91 | +23.73 | -7.13 | -1.18 | -1.43 | +33.88 |
| LSEG | London Stock Exchange Group plc | -0.56 | -6.80 | +2.14 | -3.03 | -0.41 | -21.00 | -1.28 | +4.78 |
| GAW | Games Workshop Group | -0.51 | -5.23 | -19.03 | -4.82 | +19.85 | +66.54 | +67.97 | +61.79 |
| RKT | Reckitt Benckiser Group Plc | -0.47 | -4.76 | +1.62 | -3.90 | -11.72 | +6.91 | -15.61 | -16.20 |
| BATS | British American Tobacco plc | -0.38 | +1.14 | -11.03 | -4.19 | +6.25 | +47.08 | +59.42 | +57.26 |
| CCC | Computacenter plc | -0.37 | +4.24 | +27.35 | +87.72 | +107.44 | +117.97 | +109.37 | +90.90 |
| BLND | British Land Co plc | -0.30 | -8.24 | -5.03 | +11.53 | +14.56 | -10.51 | +25.47 | -20.87 |
| VOD | Vodafone Group plc | -0.28 | +6.38 | +19.87 | +13.69 | +48.17 | +65.88 | +57.25 | +10.54 |
| HLMA | Halma plc | -0.17 | -2.57 | -11.44 | -9.37 | +3.32 | +34.21 | +79.13 | +14.38 |
| ICG | ICG Plc | -0.16 | -7.98 | +11.20 | +20.27 | -16.05 | -19.26 | +40.68 | -12.65 |
| BT.A | BT Group plc | -0.15 | -4.86 | +2.45 | -4.59 | +0.36 | +30.68 | +69.08 | +24.05 |
| LLOY | Lloyds Banking Group plc | -0.14 | -2.38 | -1.14 | +14.53 | +33.69 | +87.01 | +143.13 | +139.49 |
| ITRK | Intertek Group plc | -0.09 | +0.17 | +1.21 | +57.53 | +27.61 | +14.01 | +44.30 | +14.59 |
| BP. | BP Plc | -0.04 | +5.66 | +16.15 | -1.52 | +26.89 | +39.54 | +5.92 | +74.42 |
| HSBA | HSBC Holdings plc | -0.03 | -0.32 | +4.62 | +24.83 | +47.50 | +127.13 | +136.80 | +302.77 |
| III | 3i Group Plc | +0.00 | -8.26 | +5.13 | -4.58 | -32.51 | -19.20 | +31.10 | +104.84 |
| BEZ | Beazley plc | +0.08 | +0.62 | +1.67 | +3.24 | +51.77 | +69.50 | +132.80 | +234.87 |
| DCC | DCC Energy Plc | +0.16 | +1.18 | +3.21 | +39.11 | +36.51 | +24.47 | +40.93 | +2.66 |
| SDR | Schroders plc | +0.17 | +0.86 | +0.60 | +2.53 | +59.05 | +70.19 | +45.13 | -5.39 |
| INF | Informa plc | +0.21 | -2.47 | -1.84 | +14.20 | -2.92 | +5.01 | +16.70 | +58.71 |
| LMP | LondonMetric Property plc | +0.22 | -8.12 | -5.55 | -1.43 | +0.17 | -13.25 | +2.06 | -27.65 |
| BAB | Babcock International Group | +0.22 | -9.55 | +0.32 | -21.26 | -19.92 | +109.01 | +160.88 | +159.92 |
| CNA | Centrica plc | +0.24 | -5.24 | -16.72 | -26.81 | -11.18 | +25.39 | -12.29 | +172.86 |
| SVT | Severn Trent Plc | +0.26 | -2.86 | +3.52 | +2.51 | +21.36 | +15.72 | +30.41 | +13.70 |
| BARC | Barclays plc | +0.37 | -6.52 | -11.01 | +17.68 | +23.26 | +107.84 | +201.94 | +152.48 |
| AZN | AstraZeneca plc | +0.42 | +0.61 | -10.74 | -10.74 | +14.57 | +8.52 | +12.13 | +41.91 |
| SGRO | Segro Plc | +0.47 | -2.77 | +6.95 | +38.17 | +46.56 | +8.36 | +28.90 | -25.18 |
| BBOX | Tritax Big Box REIT plc | +0.48 | -8.48 | -9.00 | +1.87 | +3.90 | -8.08 | +1.59 | -34.68 |
| HLN | Haleon plc | +0.59 | -7.28 | -1.58 | -5.31 | +4.93 | -12.82 | +3.53 | n/a |
| SBRY | Sainsbury (J) plc | +0.63 | +0.57 | +8.39 | +1.57 | +3.76 | +13.85 | +25.09 | +14.04 |
| GLEN | Glencore plc | +0.77 | -6.81 | +7.66 | +4.00 | +68.83 | +39.11 | +23.86 | +69.77 |
| IMI | IMI plc | +0.84 | +0.58 | +5.48 | +15.13 | +39.41 | +70.21 | +108.00 | +71.43 |
| BNZL | Bunzl plc | +0.92 | -5.58 | -0.53 | +22.36 | +11.78 | -26.31 | -8.31 | +6.07 |
| WEIR | Weir plc | +0.92 | -9.14 | +10.72 | -6.51 | +0.23 | +24.25 | +38.39 | +54.17 |
| ULVR | Unilever plc | +0.94 | -2.04 | +1.86 | +3.12 | -6.81 | -15.40 | +1.60 | +3.92 |
| SSE | SSE plc | +0.99 | +1.95 | +1.53 | -4.81 | +43.67 | +25.63 | +48.71 | +50.81 |
| BTRW | Barratt Redrow Plc | +1.08 | -3.65 | +5.10 | +13.19 | -17.73 | -36.81 | -34.55 | -54.67 |
| REL | RELX plc | +1.12 | -3.48 | +6.67 | +5.60 | -26.99 | -30.40 | -8.87 | +15.13 |
| EZJ | easyJet plc | +1.14 | -0.15 | +17.55 | +88.13 | +49.53 | +29.51 | +59.84 | -0.82 |
| HWDN | Howden Joinery Group Plc | +1.20 | -5.18 | -12.51 | -5.36 | -8.77 | -17.68 | +1.85 | -20.76 |
| LGEN | Legal & General Group plc | +1.36 | +2.83 | +3.59 | +22.43 | +26.70 | +31.87 | +32.75 | +6.75 |
| STAN | Standard Chartered plc | +1.45 | +8.08 | +12.12 | +42.91 | +62.26 | +203.07 | +208.81 | +439.54 |
| WTB | Whitbread plc | +1.65 | -5.13 | -7.08 | +0.38 | -25.51 | -25.77 | -34.34 | -30.39 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.67 | -5.58 | +0.93 | +9.17 | +13.73 | +10,632.39 | +12,600.00 | +15,619.44 |
| UU. | United Utilities Group Plc | +1.96 | -2.37 | +7.93 | +8.47 | +25.46 | +33.91 | +44.54 | +39.16 |
| ANTO | Antofagasta plc | +2.00 | -6.96 | -1.66 | +7.46 | +43.57 | +94.27 | +167.86 | +159.48 |
| FCIT | F&C Investment Trust | +2.01 | +1.11 | +0.00 | +12.88 | +16.20 | +34.92 | +56.82 | +57.36 |
| SHEL | Shell plc | +2.03 | +6.63 | +23.43 | +5.18 | +33.79 | +42.61 | +38.62 | +136.14 |
| SPX | Spirax Group plc | +2.10 | -1.54 | +0.93 | +4.83 | +2.55 | -2.22 | -25.59 | -55.94 |
| BRBY | Burberry Group plc | +2.11 | -5.83 | -6.09 | -3.42 | -9.32 | +66.56 | -46.88 | -44.24 |
| RR. | Rolls Royce Holdings Plc | +2.17 | -3.18 | +3.45 | +24.07 | +26.56 | +178.56 | +573.98 | +1,018.04 |
| AAL | Anglo American Plc | +2.20 | -3.83 | +9.18 | +27.39 | +50.88 | +79.31 | +85.73 | +58.60 |
| DGE | Diageo plc | +2.24 | -5.39 | +5.12 | +19.24 | -7.02 | -34.25 | -47.07 | -52.87 |
| CRDA | Croda International plc | +2.31 | -6.39 | +1.92 | +14.23 | +21.47 | -20.80 | -33.20 | -63.39 |
| ABDN | Aberdeen Group Plc | +2.50 | -0.49 | +2.16 | +27.98 | +29.26 | +55.00 | +59.48 | -2.69 |
| ALW | Alliance Witan plc | +2.67 | +0.87 | +3.66 | +14.36 | +10.17 | +17.26 | +33.78 | +35.62 |
| CCH | Coca-Cola HBC AG | +2.92 | -5.00 | -8.15 | +1.30 | +21.24 | +62.41 | +96.85 | +77.08 |
| IHG | InterContinental Hotels Group plc | +2.96 | -4.05 | -9.44 | +17.34 | +32.47 | +41.57 | +93.20 | +142.70 |
| ABF | Associated British Foods plc | +3.02 | -9.86 | -5.96 | +1.31 | -7.07 | -18.54 | -9.64 | -1.14 |
| NXT | Next plc | +3.13 | -6.27 | -0.41 | +21.77 | +21.82 | +45.24 | +100.42 | +79.20 |
| PSON | Pearson plc | +3.39 | +0.33 | +5.50 | +27.62 | +16.83 | +18.70 | +40.93 | +73.08 |
| SMT | Scottish Mortgage Investment Trust plc | +3.80 | +6.33 | +12.01 | +30.75 | +38.90 | +89.19 | +136.53 | +8.31 |
| IAG | International Consolidated Airlines Group SA | +4.03 | -1.29 | -10.61 | +19.18 | +14.13 | +112.47 | +196.23 | +148.41 |
| JD. | JD Sports Fashion plc | +5.13 | -9.14 | -9.10 | +12.19 | -12.51 | -49.64 | -46.79 | -64.80 |
| MKS | Marks & Spencer Group plc | +5.40 | -4.24 | -0.95 | +12.19 | +5.70 | -0.50 | +58.96 | +100.11 |
| DPLM | Diploma plc | +5.87 | +7.19 | +8.39 | +30.25 | +45.81 | +73.69 | +157.13 | +154.93 |
| PCT | Polar Capital Technology Trust plc | +5.91 | +9.56 | -1.27 | +38.69 | +60.69 | +134.56 | +219.18 | +179.15 |
| BGEO | Lion Finance Group Plc | +6.42 | +9.38 | +32.55 | +50.62 | +96.10 | +285.20 | +300.55 | +838.22 |
| MTLN | Metlen Energy & Metals Plc | +8.64 | -2.16 | +17.29 | +37.85 | +0.29 | n/a | n/a | n/a |
| KGF | Kingfisher | +8.81 | +1.83 | +12.01 | +14.07 | +12.16 | +2.11 | +50.16 | -4.40 |
| SMIN | Smiths Group Plc | +11.00 | +7.60 | +8.60 | +20.65 | +22.97 | +59.64 | +68.98 | +104.73 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
