FTSE 100: Performance
10,490.63
62.36 (0.60%)Day high
10,497.63
10,497.63
Day low
10,425.84
10,425.84
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EXPN | Experian Plc | -7.93 | -18.28 | -5.89 | -8.03 | -33.96 | -38.65 | -9.81 | -21.91 |
| ITH | Ithaca Energy plc | -6.76 | -1.29 | +29.46 | +12.65 | +38.55 | +156.51 | +49.84 | n/a |
| BATS | British American Tobacco plc | -6.10 | -4.55 | -12.17 | -7.63 | +2.00 | +44.61 | +54.60 | +56.88 |
| FRES | Fresnillo | -5.07 | -11.14 | -4.08 | -23.34 | +13.85 | +330.87 | +386.21 | +244.92 |
| HLN | Haleon plc | -4.96 | -11.38 | -6.48 | -11.76 | -1.59 | -17.01 | -3.83 | n/a |
| NWG | NatWest Group plc | -4.85 | -4.60 | -4.15 | +11.69 | +23.65 | +91.36 | +176.37 | +171.36 |
| MNG | M&G plc | -4.69 | -10.20 | -7.36 | +9.02 | +23.15 | +49.45 | +57.48 | +54.73 |
| EDV | Endeavour Mining plc | -4.67 | -5.35 | +10.06 | -10.08 | +35.33 | +136.17 | +167.59 | +153.37 |
| LLOY | Lloyds Banking Group plc | -4.58 | -7.64 | -8.96 | +4.50 | +22.39 | +75.43 | +130.11 | +125.69 |
| ULVR | Unilever plc | -4.56 | -6.59 | -1.48 | +7.33 | -8.63 | -17.87 | -1.66 | +0.55 |
| LMP | LondonMetric Property plc | -4.46 | -6.90 | -8.93 | -7.65 | -6.24 | -17.64 | -0.41 | -29.74 |
| GSK | GSK plc | -4.37 | -4.09 | -6.99 | -14.81 | +7.39 | +17.98 | +20.31 | +26.63 |
| RTO | Rentokil Initial Plc | -4.24 | -17.04 | -32.40 | -37.74 | -21.54 | -19.23 | -51.47 | -48.95 |
| BBOX | Tritax Big Box REIT plc | -4.21 | -8.68 | -12.92 | -2.96 | -3.49 | -12.27 | +0.79 | -34.28 |
| HSBA | HSBC Holdings plc | -4.19 | -6.29 | -0.24 | +11.69 | +36.75 | +116.19 | +122.83 | +269.74 |
| BGEO | Lion Finance Group Plc | -4.11 | +0.82 | +19.61 | +39.59 | +76.65 | +280.34 | +266.94 | +763.52 |
| BNZL | Bunzl plc | -3.94 | -5.84 | -2.20 | +14.35 | +9.04 | -26.81 | -11.76 | +6.69 |
| BARC | Barclays plc | -3.87 | -9.70 | -14.77 | +7.30 | +15.45 | +99.80 | +176.17 | +133.63 |
| SGRO | Segro Plc | -3.84 | -4.26 | +3.00 | +37.15 | +38.11 | +4.11 | +26.86 | -24.39 |
| BAB | Babcock International Group | -3.67 | -7.30 | -5.17 | -25.14 | -25.84 | +101.87 | +129.61 | +158.15 |
| AV. | Aviva Plc | -3.64 | -8.12 | +3.19 | +8.63 | -2.66 | +40.17 | +72.50 | +78.98 |
| BLND | British Land Co plc | -3.64 | -9.11 | -7.52 | +4.44 | +7.62 | -13.40 | +20.29 | -22.87 |
| LGEN | Legal & General Group plc | -3.64 | -1.62 | -0.28 | +12.04 | +21.07 | +26.65 | +28.36 | +2.26 |
| CCH | Coca-Cola HBC AG | -3.53 | -8.45 | -15.17 | -1.17 | +23.92 | +59.44 | +87.02 | +74.96 |
| SBRY | Sainsbury (J) plc | -3.26 | -3.15 | -1.39 | -4.57 | -1.27 | +10.73 | +28.96 | +14.59 |
| GAW | Games Workshop Group | -3.21 | -7.86 | -21.68 | -4.15 | +18.80 | +59.30 | +59.60 | +69.97 |
| PRU | Prudential plc | -3.01 | -7.95 | -11.44 | -15.00 | -11.61 | +33.17 | +3.62 | -36.50 |
| AZN | AstraZeneca plc | -2.97 | +0.59 | -13.15 | -19.90 | -3.25 | +1.97 | +8.38 | +37.15 |
| IGG | IG Group Holdings Plc | -2.89 | -7.18 | -30.30 | -11.98 | +19.76 | +38.49 | +98.76 | +58.10 |
| SDLF | Standard Life Plc | -2.87 | -6.46 | +3.30 | +22.11 | +33.26 | +53.98 | +78.66 | +35.33 |
| III | 3i Group Plc | -2.79 | -9.21 | +1.15 | -1.55 | -38.58 | -21.14 | +22.72 | +98.59 |
| DGE | Diageo plc | -2.71 | -4.40 | +7.72 | +14.55 | -10.73 | -38.90 | -47.33 | -54.74 |
| BP. | BP Plc | -2.57 | +2.92 | +22.28 | -3.28 | +30.24 | +38.93 | +4.84 | +64.85 |
| ICG | ICG Plc | -2.55 | -7.81 | +4.79 | +12.75 | -18.93 | -16.51 | +29.79 | -12.31 |
| BA. | BAE Systems plc | -2.48 | -3.67 | +3.35 | -15.34 | -4.61 | +52.57 | +94.73 | +243.89 |
| STJ | St James's Place Plc | -2.21 | -10.76 | -15.12 | -15.78 | -18.58 | +43.69 | +25.09 | -30.18 |
| SN. | Smith & Nephew plc | -2.20 | -8.19 | -10.24 | -18.10 | -26.93 | -15.53 | -3.97 | -23.34 |
| IMB | Imperial Brands Group | -2.06 | -4.98 | -12.43 | -20.29 | -21.58 | +12.27 | +45.41 | +58.74 |
| LAND | Land Securities Group plc | -1.78 | -9.46 | -6.32 | +6.86 | +1.67 | -6.97 | +3.00 | -12.84 |
| WEIR | Weir plc | -1.76 | -4.88 | +5.75 | -12.15 | -7.14 | +20.17 | +35.37 | +57.38 |
| STAN | Standard Chartered plc | -1.73 | +2.26 | +6.94 | +37.59 | +51.19 | +184.65 | +192.61 | +413.07 |
| RIO | Rio Tinto plc | -1.64 | -8.27 | -2.01 | -2.30 | +42.16 | +31.26 | +34.40 | +44.63 |
| LSEG | London Stock Exchange Group plc | -1.53 | -8.10 | -2.78 | -7.96 | -5.97 | -21.28 | -1.38 | +9.02 |
| ADM | Admiral Group | -1.48 | -8.89 | +0.11 | +13.55 | +6.22 | +28.90 | +50.86 | +14.53 |
| MRO | Melrose Industries plc | -1.48 | -5.92 | -2.06 | -11.90 | -26.20 | +1.46 | -0.79 | -10.20 |
| SHEL | Shell plc | -1.43 | +4.56 | +24.94 | +4.23 | +33.89 | +44.83 | +37.72 | +117.81 |
| IMI | IMI plc | -1.41 | +0.39 | +4.86 | +16.67 | +33.07 | +71.48 | +95.54 | +86.27 |
| CNA | Centrica plc | -1.37 | -3.38 | -12.27 | -30.54 | -13.79 | +26.29 | -4.66 | +155.11 |
| HSX | Hiscox Ltd | -1.33 | -1.07 | +0.05 | +19.92 | +33.24 | +63.83 | +83.88 | +121.32 |
| BT.A | BT Group plc | -1.32 | -6.99 | +2.36 | -9.81 | -0.34 | +31.85 | +63.54 | +20.14 |
| INVP | Investec Plc | -1.29 | -7.29 | +1.08 | +3.92 | +8.93 | +9.12 | +26.63 | +102.55 |
| INF | Informa plc | -1.26 | -3.15 | -6.01 | +11.25 | -7.56 | +4.93 | +14.66 | +53.42 |
| HLMA | Halma plc | -1.14 | -1.81 | -12.17 | -10.12 | +0.12 | +32.67 | +78.69 | +22.84 |
| SGE | Sage Group plc | -1.09 | -8.57 | +15.66 | +14.71 | -10.41 | -2.66 | -0.99 | +39.81 |
| VOD | Vodafone Group plc | -0.96 | +3.94 | +26.02 | +9.19 | +43.97 | +65.20 | +61.55 | +10.61 |
| HWDN | Howden Joinery Group Plc | -0.93 | -4.65 | -9.32 | -7.99 | -9.76 | -17.19 | +1.71 | -15.63 |
| BRBY | Burberry Group plc | -0.93 | -5.14 | -3.97 | -7.56 | -14.20 | +51.04 | -46.82 | -45.43 |
| BBY | Balfour Beatty plc | -0.92 | +5.50 | +6.67 | +18.56 | +42.86 | +111.01 | +186.60 | +237.24 |
| RR. | Rolls Royce Holdings Plc | -0.82 | +0.86 | +0.74 | +21.94 | +25.05 | +180.45 | +566.27 | +930.10 |
| ANTO | Antofagasta plc | -0.75 | -3.61 | -2.33 | +5.97 | +36.67 | +85.19 | +158.22 | +172.63 |
| GLEN | Glencore plc | -0.67 | -8.68 | +6.44 | -3.06 | +60.41 | +27.08 | +18.29 | +55.49 |
| ABF | Associated British Foods plc | -0.60 | -10.29 | -4.81 | -3.10 | -11.50 | -20.98 | -11.46 | -0.73 |
| REL | RELX plc | -0.59 | -4.64 | +6.36 | +0.72 | -28.24 | -29.22 | -9.55 | +15.67 |
| TSCO | Tesco plc | -0.46 | +0.70 | +3.37 | +0.27 | +10.50 | +32.07 | +79.71 | +91.49 |
| RKT | Reckitt Benckiser Group Plc | -0.33 | -8.45 | -1.62 | -5.34 | -13.67 | +7.85 | -15.31 | -13.97 |
| DPLM | Diploma plc | -0.32 | +7.85 | +7.03 | +24.84 | +46.20 | +73.12 | +155.99 | +167.57 |
| DCC | DCC Energy Plc | -0.16 | +1.02 | +4.38 | +34.97 | +33.51 | +25.59 | +39.51 | +4.72 |
| NG. | National Grid | -0.13 | -2.58 | -6.36 | -12.40 | +5.49 | +8.26 | +25.90 | +37.82 |
| KGF | Kingfisher | -0.09 | +6.01 | +16.57 | +13.58 | +6.25 | +3.24 | +46.84 | -1.41 |
| SSE | SSE plc | -0.08 | +2.78 | +3.65 | -7.59 | +39.99 | +29.37 | +53.60 | +56.12 |
| ALW | Alliance Witan plc | -0.07 | +0.96 | +2.01 | +12.54 | +8.62 | +14.99 | +32.53 | +37.30 |
| AAL | Anglo American Plc | -0.03 | -3.26 | +6.90 | +18.99 | +43.49 | +66.04 | +79.05 | +55.80 |
| AUTO | Autotrader Group Plc | +0.09 | -8.94 | -9.94 | -1.88 | -40.52 | -46.93 | -25.45 | -21.14 |
| FCIT | F&C Investment Trust | +0.12 | +0.88 | -1.21 | +11.20 | +13.40 | +33.70 | +55.65 | +61.13 |
| WPP | WPP plc | +0.18 | +3.46 | +56.61 | +59.08 | +3.26 | -50.94 | -47.76 | -61.48 |
| CPG | Compass Group plc | +0.21 | -5.41 | -8.90 | -1.25 | -12.03 | -8.58 | +10.53 | +41.84 |
| ITRK | Intertek Group plc | +0.26 | +0.60 | +1.21 | +58.10 | +22.91 | +13.86 | +42.87 | +20.71 |
| SVT | Severn Trent Plc | +0.39 | +0.39 | +5.85 | -2.20 | +18.23 | +14.28 | +29.98 | +18.09 |
| UU. | United Utilities Group Plc | +0.43 | +0.14 | +7.75 | +4.74 | +22.09 | +31.95 | +48.07 | +44.83 |
| NXT | Next plc | +0.56 | -5.88 | -1.46 | +11.64 | +17.25 | +46.12 | +98.46 | +77.19 |
| SMT | Scottish Mortgage Investment Trust plc | +0.57 | +7.74 | +6.33 | +25.47 | +38.69 | +89.15 | +135.81 | +14.05 |
| ABDN | Aberdeen Group Plc | +0.58 | -1.06 | -2.49 | +22.36 | +22.24 | +52.55 | +55.63 | -4.15 |
| AAF | Airtel Africa plc | +0.66 | -10.99 | -6.05 | -13.37 | +24.12 | +168.13 | +142.52 | +209.71 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.66 | -3.65 | -3.59 | +11.19 | +13.00 | +10,859.89 | +12,757.14 | +15,779.61 |
| PSON | Pearson plc | +0.91 | -0.20 | -1.01 | +23.99 | +15.92 | +19.66 | +40.89 | +68.43 |
| SMIN | Smiths Group Plc | +0.91 | +8.80 | +8.16 | +16.69 | +17.98 | +66.29 | +71.78 | +94.07 |
| IAG | International Consolidated Airlines Group SA | +0.93 | +2.32 | -7.81 | +16.87 | +13.92 | +121.41 | +192.03 | +129.87 |
| PCT | Polar Capital Technology Trust plc | +0.94 | +9.51 | -1.07 | +37.65 | +58.30 | +135.30 | +213.03 | +191.42 |
| EZJ | easyJet plc | +1.07 | +1.20 | +20.97 | +85.79 | +46.48 | +35.01 | +58.48 | -3.78 |
| CRDA | Croda International plc | +1.46 | -2.56 | +9.02 | +13.33 | +18.24 | -21.95 | -33.39 | -61.21 |
| MKS | Marks & Spencer Group plc | +1.78 | -3.62 | +0.45 | +8.04 | +3.11 | +0.13 | +59.59 | +107.93 |
| CTEC | ConvaTec Group Plc | +2.46 | -5.66 | -0.64 | -1.28 | -7.43 | -4.07 | -0.46 | +3.04 |
| IHG | InterContinental Hotels Group plc | +2.54 | +2.47 | -5.19 | +20.43 | +32.69 | +46.65 | +95.51 | +141.13 |
| WTB | Whitbread plc | +2.58 | +0.04 | +0.51 | +1.36 | -25.21 | -24.29 | -31.06 | -29.89 |
| MTLN | Metlen Energy & Metals Plc | +2.84 | +2.12 | +16.59 | +45.13 | +4.68 | n/a | n/a | n/a |
| SPX | Spirax Group plc | +2.94 | +3.84 | +5.75 | +2.94 | +3.09 | -3.82 | -24.68 | -51.41 |
| CCC | Computacenter plc | +4.39 | -0.64 | +23.92 | +78.88 | +104.56 | +121.28 | +116.21 | +102.14 |
| BTRW | Barratt Redrow Plc | +4.51 | +1.63 | +13.46 | +20.75 | -19.16 | -33.85 | -27.98 | -51.42 |
| JD. | JD Sports Fashion plc | +5.78 | -3.72 | -3.99 | +14.70 | -20.57 | -45.91 | -45.99 | -60.94 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
