FTSE 100: Performance
10,284.75
-129.19 (-1.24%)Day high
10,481.05
10,481.05
Day low
10,234.52
10,234.52
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -17.08 | -4.82 | +29.55 | +66.01 | +319.32 | +633.57 | +362.39 | +296.75 |
| WEIR | Weir Group plc | -14.59 | -11.58 | +4.44 | +18.80 | +21.29 | +56.02 | +49.58 | +68.09 |
| ITRK | Intertek Group plc | -14.57 | -9.92 | -12.11 | -14.10 | -22.57 | -18.65 | -4.23 | -24.88 |
| RKT | Reckitt Benckiser Group Plc | -14.31 | -12.81 | -6.50 | -2.28 | +5.40 | +11.29 | -3.53 | -11.00 |
| IAG | International Consolidated Airlines Group SA | -14.26 | -17.15 | -5.81 | -7.01 | +12.13 | +144.40 | +134.51 | +78.18 |
| PSN | Persimmon plc | -14.04 | -8.42 | -3.75 | +17.68 | +11.69 | -5.58 | -0.38 | -55.45 |
| BTRW | Barratt Redrow Plc | -14.00 | -18.65 | -16.98 | -14.65 | -24.45 | -33.54 | -29.68 | -55.99 |
| AAL | Anglo American Plc | -12.70 | -5.94 | +8.42 | +41.90 | +33.76 | +86.36 | +12.36 | +13.05 |
| EDV | Endeavour Mining plc | -12.59 | +10.78 | +33.18 | +67.90 | +176.89 | +218.02 | +165.29 | n/a |
| ANTO | Antofagasta plc | -12.42 | +4.38 | +24.19 | +75.25 | +100.59 | +114.64 | +128.14 | +116.57 |
| KGF | Kingfisher | -12.09 | -6.14 | +4.39 | +28.63 | +29.09 | +43.48 | +12.74 | +22.17 |
| EZJ | easyJet plc | -11.88 | -15.88 | -16.50 | -12.96 | -18.97 | -25.87 | -20.79 | -50.23 |
| HWDN | Howden Joinery Group Plc | -10.93 | +1.35 | +4.79 | +3.29 | +12.94 | +0.37 | +21.31 | +25.51 |
| BARC | Barclays plc | -10.75 | -15.64 | -6.96 | +11.94 | +31.05 | +136.46 | +134.51 | +135.55 |
| HSBA | HSBC Holdings plc | -10.66 | -4.66 | +17.23 | +29.28 | +41.32 | +103.43 | +101.52 | +184.51 |
| CRDA | Croda International plc | -10.57 | -4.06 | +2.07 | +12.25 | -16.33 | -40.91 | -57.78 | -54.51 |
| STAN | Standard Chartered plc | -10.48 | -12.84 | +0.34 | +20.06 | +33.33 | +142.03 | +107.38 | +228.46 |
| SGRO | Segro Plc | -9.91 | +0.85 | +7.12 | +20.71 | +12.37 | -13.20 | -7.65 | -13.47 |
| BKG | Berkeley Group Holdings plc | -9.85 | -6.66 | +4.95 | +5.64 | +8.40 | -15.43 | -3.94 | -9.45 |
| ULVR | Unilever plc | -9.73 | -6.00 | -1.56 | -8.02 | -3.33 | +13.73 | +6.81 | +12.74 |
| SPX | Spirax Group plc | -9.30 | -3.11 | +3.99 | -0.35 | -3.04 | -30.19 | -39.82 | -33.49 |
| III | 3i Group Plc | -9.27 | -10.11 | -6.72 | -23.15 | -21.18 | +19.51 | +83.00 | +165.43 |
| CCEP | Coca-Cola Europacific Partners Plc | -8.91 | +5.22 | +9.22 | +14.07 | +13.37 | +11,556.25 | +14,191.19 | +17,158.53 |
| AV. | Aviva Plc | -8.40 | -2.54 | -2.51 | -4.27 | +17.28 | +38.14 | +39.96 | +68.72 |
| DCC | DCC plc | -8.31 | -2.74 | -5.39 | -0.04 | -9.10 | -15.41 | +1.67 | -18.85 |
| DGE | Diageo plc | -8.24 | -13.32 | -8.68 | -25.00 | -31.13 | -46.96 | -57.00 | -48.14 |
| MKS | Marks & Spencer Group plc | -8.20 | -5.80 | +8.75 | +6.37 | -0.03 | +51.16 | +126.02 | +150.26 |
| RIO | Rio Tinto plc | -7.99 | -1.37 | +22.71 | +44.18 | +40.87 | +32.99 | +13.01 | +15.29 |
| HIK | Hikma Pharmaceuticals | -7.99 | -21.49 | -24.15 | -29.71 | -44.13 | -34.33 | -31.98 | -44.87 |
| BATS | British American Tobacco plc | -7.72 | -7.09 | -0.02 | +3.61 | +38.44 | +86.05 | +36.63 | +63.78 |
| HLMA | Halma plc | -7.70 | +8.85 | +5.58 | +19.12 | +41.93 | +67.62 | +78.88 | +72.95 |
| GSK | GSK plc | -7.41 | -7.28 | +12.91 | +38.08 | +35.82 | +21.80 | +41.59 | +60.27 |
| SDLF | Standard Life Plc | -7.24 | -4.94 | +2.74 | +6.19 | +39.65 | +42.36 | +12.26 | -2.13 |
| HLN | Haleon plc | -7.07 | -5.30 | +4.55 | +3.09 | -4.73 | +17.04 | +18.93 | n/a |
| NWG | NatWest Group plc | -7.01 | -12.71 | -6.80 | +13.75 | +23.97 | +128.05 | +97.60 | +184.23 |
| DPLM | Diploma plc | -6.96 | -2.40 | -3.74 | -2.31 | +21.77 | +54.57 | +86.31 | +122.78 |
| LLOY | Lloyds Banking Group plc | -6.86 | -10.61 | -0.36 | +20.24 | +31.18 | +97.15 | +84.32 | +138.10 |
| BBOX | Tritax Big Box REIT plc | -6.85 | -1.59 | +7.86 | +17.32 | +16.14 | +9.63 | +6.36 | -8.75 |
| PRU | Prudential plc | -6.81 | -10.28 | -1.67 | +8.65 | +41.07 | +39.62 | -16.11 | -27.92 |
| BLND | British Land Co plc | -6.76 | -7.08 | -5.04 | +13.01 | +9.18 | +5.43 | -16.14 | -24.97 |
| JD. | JD Sports Fashion plc | -6.76 | -6.00 | -7.59 | -19.08 | +1.06 | -34.67 | -57.66 | -51.05 |
| AZN | AstraZeneca plc | -6.70 | +2.81 | +6.68 | +19.93 | +20.55 | +43.00 | +34.98 | +111.43 |
| CCH | Coca-Cola HBC AG | -6.53 | +5.49 | +21.98 | +18.94 | +33.73 | +82.76 | +106.71 | +92.22 |
| SN. | Smith & Nephew plc | -6.34 | +1.38 | +1.54 | -9.29 | +11.16 | +19.27 | +6.29 | -4.96 |
| LGEN | Legal & General Group plc | -6.23 | -4.79 | +2.33 | +8.30 | +3.96 | +4.56 | -3.49 | -8.78 |
| SMT | Scottish Mortgage Investment Trust plc | -6.18 | -4.13 | +8.56 | +6.37 | +16.10 | +46.33 | +61.56 | +14.16 |
| LAND | Land Securities Group plc | -5.88 | -7.80 | -1.54 | +12.79 | +13.10 | -2.92 | -10.99 | -10.51 |
| GLEN | Glencore plc | -5.84 | +5.17 | +32.37 | +75.25 | +53.53 | +29.20 | +0.06 | +77.67 |
| FCIT | F&C Investment Trust plc | -5.82 | -3.80 | -1.70 | +5.20 | +8.39 | +23.25 | +25.54 | +61.87 |
| LMP | LondonMetric Property plc | -5.67 | +1.40 | +8.74 | +12.29 | +16.89 | +6.12 | +6.46 | -3.89 |
| BRBY | Burberry Group plc | -5.63 | -6.99 | -10.81 | -10.55 | +2.57 | -13.51 | -56.57 | -41.15 |
| HSX | Hiscox Ltd | -5.62 | -2.60 | +11.27 | +13.79 | +26.27 | +22.46 | +36.86 | +61.22 |
| ICG | ICG Plc | -5.60 | -6.76 | -23.94 | -26.28 | -27.23 | -19.38 | +9.84 | -12.48 |
| SMIN | Smiths Group Plc | -5.54 | +0.31 | +9.36 | +10.10 | +29.44 | +60.12 | +46.60 | +72.30 |
| ABF | Associated British Foods plc | -5.44 | -3.46 | -12.02 | -15.86 | -1.45 | -17.53 | -8.36 | -20.65 |
| VOD | Vodafone Group plc | -5.41 | -2.08 | +15.31 | +23.26 | +55.60 | +55.56 | +6.99 | -13.05 |
| RR. | Rolls Royce Holdings Plc | -5.14 | +2.93 | +16.64 | +17.62 | +57.18 | +233.77 | +727.99 | +1,065.36 |
| INF | Informa plc | -4.96 | -4.87 | -16.02 | -10.51 | +3.13 | -0.28 | +17.91 | +43.53 |
| CTEC | ConvaTec Group Plc | -4.91 | +8.07 | +6.37 | +2.01 | -8.76 | -8.96 | +7.69 | +25.35 |
| MRO | Melrose Industries plc | -4.91 | -14.60 | -8.32 | -12.66 | -3.31 | -14.87 | +14.30 | +3.01 |
| IMB | Imperial Brands Group | -4.90 | -5.36 | -2.71 | +0.57 | +14.94 | +88.38 | +58.38 | +127.07 |
| BT.A | BT Group plc | -4.80 | -0.10 | +15.99 | +0.83 | +35.43 | +93.08 | +38.76 | +45.92 |
| SVT | Severn Trent Plc | -4.70 | +4.86 | +12.89 | +22.40 | +31.90 | +22.97 | +13.47 | +39.74 |
| IHG | InterContinental Hotels Group plc | -4.69 | -7.97 | -2.11 | +7.20 | +4.66 | +17.04 | +71.58 | +101.24 |
| PCT | Polar Capital Technology Trust plc | -4.50 | +0.41 | +5.06 | +22.92 | +52.02 | +64.31 | +144.00 | +134.05 |
| MNG | M&G plc | -4.47 | -1.88 | +10.40 | +16.46 | +43.43 | +32.19 | +39.28 | +51.83 |
| MNDI | Mondi plc | -4.42 | -4.55 | -2.82 | -16.21 | -34.54 | -38.73 | -39.34 | -51.79 |
| GAW | Games Workshop Group | -4.08 | +0.88 | -13.11 | +11.86 | +18.75 | +81.68 | +89.40 | +76.00 |
| WTB | Whitbread plc | -3.96 | -7.14 | +4.00 | -19.53 | -1.34 | -22.07 | -19.84 | -26.84 |
| UU. | United Utilities Group Plc | -3.95 | +4.86 | +10.76 | +19.04 | +40.99 | +29.53 | +31.05 | +48.73 |
| NG. | National Grid | -3.85 | +4.09 | +17.89 | +29.35 | +45.41 | +37.74 | +40.74 | +75.75 |
| MTLN | Metlen Energy & Metals Plc | -3.80 | -4.47 | -16.48 | -35.47 | n/a | n/a | n/a | n/a |
| NXT | Next plc | -3.66 | +0.97 | -7.46 | +6.76 | +32.66 | +54.76 | +84.07 | +76.01 |
| ALW | Alliance Witan plc | -3.58 | -1.59 | -3.13 | -0.80 | +1.48 | +3.69 | +20.90 | +41.49 |
| STJ | St James's Place Plc | -3.07 | -12.53 | -4.73 | +7.83 | +25.34 | +172.15 | +1.43 | +8.10 |
| TSCO | Tesco plc | -2.93 | +3.19 | +2.98 | +5.78 | +24.10 | +66.37 | +79.49 | +108.26 |
| CNA | Centrica plc | -2.64 | +1.23 | +14.77 | +25.50 | +30.66 | +48.64 | +85.28 | +273.32 |
| SSE | SSE plc | -2.45 | +4.50 | +21.27 | +58.83 | +79.23 | +57.21 | +52.63 | +100.15 |
| SBRY | Sainsbury (J) plc | -2.41 | +1.37 | +9.17 | +8.96 | +35.81 | +36.62 | +28.24 | +48.28 |
| IMI | IMI plc | -2.29 | -1.05 | +14.20 | +24.51 | +37.27 | +62.56 | +73.17 | +118.65 |
| AAF | Airtel Africa plc | -1.95 | +4.46 | +10.74 | +54.70 | +139.80 | +252.78 | +173.32 | +339.28 |
| EXPN | Experian Plc | -0.97 | +10.40 | -17.00 | -29.64 | -23.72 | -19.14 | -2.41 | +16.41 |
| LSEG | London Stock Exchange Group plc | -0.77 | +17.20 | +1.62 | -5.16 | -19.41 | -4.97 | +17.48 | +8.22 |
| SDR | Schroders plc | -0.09 | +28.12 | +50.44 | +59.19 | +36.74 | +48.45 | +18.45 | +2.56 |
| AUTO | Autotrader Group Plc | +0.39 | +1.85 | -18.62 | -38.44 | -36.19 | -32.31 | -16.25 | -10.56 |
| CPG | Compass Group plc | +0.40 | +7.62 | -3.50 | -10.56 | -12.54 | +4.57 | +19.83 | +47.88 |
| BNZL | Bunzl plc | +1.00 | +3.07 | +2.97 | -14.37 | -26.62 | -27.70 | -24.32 | +1.74 |
| BAB | Babcock International Group | +1.18 | -1.65 | +19.37 | +25.39 | +82.28 | +163.58 | +317.33 | +431.06 |
| ENT | Entain plc | +1.60 | -4.35 | -23.05 | -32.42 | -19.97 | -29.65 | -58.06 | -58.71 |
| PSON | Pearson plc | +1.69 | +8.64 | -1.63 | -6.65 | -24.34 | -3.13 | +13.04 | +28.42 |
| BEZ | Beazley plc | +1.74 | +4.29 | +64.83 | +64.10 | +44.10 | +97.40 | +111.14 | +256.87 |
| SHEL | Shell plc | +1.94 | +12.92 | +13.51 | +19.24 | +23.69 | +25.90 | +20.52 | +102.34 |
| REL | RELX plc | +2.17 | +23.08 | -13.01 | -24.18 | -27.99 | -22.67 | +4.14 | +55.43 |
| RTO | Rentokil Initial Plc | +2.50 | +1.65 | +9.95 | +24.00 | +35.07 | +9.12 | -8.56 | -3.15 |
| SGE | Sage Group plc | +2.60 | -0.14 | -21.20 | -22.29 | -30.97 | -32.41 | +10.60 | +42.77 |
| ADM | Admiral Group | +3.98 | +10.07 | -1.09 | -7.78 | +1.18 | +15.69 | +47.32 | +4.16 |
| RMV | Rightmove plc | +4.16 | +4.06 | -13.74 | -37.16 | -32.07 | -17.73 | -18.25 | -17.55 |
| BP. | BP Plc | +4.45 | +4.36 | +10.17 | +20.03 | +21.95 | +4.18 | -10.82 | +56.49 |
| BA. | BAE Systems plc | +4.83 | +17.83 | +32.34 | +24.59 | +35.54 | +73.51 | +142.60 | +357.91 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
