FTSE 100: Performance
10,908.41
37.39 (0.34%)Day high
10,951.06
10,951.06
Day low
10,864.11
10,864.11
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CNA | Centrica plc | -13.60 | -10.41 | -24.77 | -18.02 | -4.84 | +18.63 | +15.93 | +234.23 |
| PCT | Polar Capital Technology Trust plc | -9.33 | -12.84 | -0.42 | +21.20 | +52.23 | +96.87 | +159.22 | +144.48 |
| SSE | SSE plc | -8.22 | -5.57 | -9.46 | -4.13 | +25.51 | +24.94 | +38.79 | +57.69 |
| HLMA | Halma plc | -6.88 | -11.93 | -22.25 | -3.73 | +5.70 | +33.62 | +51.69 | +18.36 |
| EDV | Endeavour Mining plc | -6.84 | -6.74 | -15.83 | -22.82 | +49.53 | +104.40 | +86.07 | +103.32 |
| FRES | Fresnillo | -6.73 | -10.79 | -20.28 | -36.38 | +73.62 | +333.74 | +309.14 | +202.34 |
| BARC | Barclays plc | -6.55 | -2.53 | +14.27 | +2.69 | +32.68 | +111.60 | +221.64 | +179.48 |
| ANTO | Antofagasta plc | -6.51 | -5.28 | +3.23 | -6.26 | +78.75 | +82.66 | +115.09 | +131.58 |
| DPLM | Diploma plc | -6.26 | +0.85 | +3.80 | +33.15 | +34.40 | +63.15 | +121.77 | +140.69 |
| IMI | IMI plc | -5.36 | -1.99 | +2.58 | +3.92 | +28.94 | +54.09 | +75.68 | +63.34 |
| NG. | National Grid | -4.52 | -4.90 | -6.78 | -3.01 | +14.27 | +21.86 | +25.84 | +40.02 |
| ABDN | Aberdeen Group Plc | -4.11 | +1.36 | +14.53 | +8.97 | +20.02 | +42.39 | +1.06 | -17.30 |
| BGEO | Lion Finance Group Plc | -3.97 | +0.27 | +1.46 | +10.41 | +47.84 | +147.28 | +247.04 | +642.67 |
| GLEN | Glencore plc | -3.23 | +1.90 | -5.89 | +2.52 | +70.22 | +21.82 | +11.01 | +58.05 |
| SMIN | Smiths Group Plc | -3.17 | +2.77 | +2.89 | +3.63 | +12.12 | +48.51 | +53.11 | +64.75 |
| LLOY | Lloyds Banking Group plc | -3.05 | +2.34 | +14.73 | +5.60 | +40.56 | +82.24 | +146.76 | +141.02 |
| NWG | NatWest Group plc | -2.86 | +1.34 | +16.87 | +1.78 | +26.67 | +79.05 | +170.88 | +201.37 |
| FCIT | F&C Investment Trust | -2.58 | -4.38 | +3.99 | +7.62 | +13.89 | +27.94 | +49.21 | +55.50 |
| SMT | Scottish Mortgage Investment Trust plc | -2.45 | -7.72 | -6.04 | +5.97 | +22.01 | +54.99 | +82.50 | -1.65 |
| IGG | IG Group Holdings Plc | -2.03 | -7.81 | +10.72 | +25.20 | +52.30 | +79.78 | +133.77 | +91.06 |
| CCC | Computacenter plc | -1.81 | +11.46 | +25.97 | +44.89 | +115.37 | +80.32 | +115.37 | +78.56 |
| SPX | Spirax Group plc | -1.49 | +2.06 | -2.82 | -5.59 | +11.78 | -20.26 | -37.39 | -53.71 |
| IAG | International Consolidated Airlines Group SA | -1.46 | -8.99 | +18.72 | +5.54 | +17.30 | +163.64 | +172.70 | +138.11 |
| MNG | M&G plc | -1.40 | +5.80 | +17.71 | +13.69 | +36.51 | +67.63 | +74.62 | +54.81 |
| LGEN | Legal & General Group plc | -1.33 | +4.12 | +19.43 | +11.40 | +15.94 | +27.92 | +24.79 | +11.36 |
| GAW | Games Workshop Group | -1.24 | -9.44 | +2.45 | +15.14 | +23.37 | +94.61 | +69.80 | +74.74 |
| INVP | Investec Plc | -1.10 | +4.49 | +1.53 | +5.27 | +13.95 | +5.01 | +27.64 | +136.41 |
| SDLF | Standard Life Plc | -1.04 | +9.90 | +21.18 | +21.97 | +39.55 | +67.59 | +64.19 | +33.28 |
| RR. | Rolls Royce Holdings Plc | -0.86 | -2.49 | +25.61 | +14.90 | +37.18 | +213.78 | +613.92 | +1,250.56 |
| AAF | Airtel Africa plc | -0.46 | +3.58 | -0.97 | +1.64 | +75.28 | +207.43 | +196.42 | +315.30 |
| RTO | Rentokil Initial Plc | -0.43 | +2.97 | -9.05 | -3.44 | +27.35 | -4.79 | -30.23 | -21.26 |
| HSX | Hiscox Ltd | -0.38 | -1.68 | +18.13 | +21.61 | +39.63 | +45.91 | +65.72 | +103.95 |
| STJ | St James's Place Plc | -0.37 | -9.91 | -9.64 | -29.98 | -8.35 | +90.51 | +12.52 | -33.95 |
| MRO | Melrose Industries plc | -0.25 | +4.07 | +0.67 | -22.85 | -7.04 | -15.74 | -7.72 | -2.31 |
| SVT | Severn Trent Plc | -0.20 | +2.23 | -0.49 | +3.30 | +15.29 | +19.46 | +18.95 | +9.10 |
| AV. | Aviva Plc | -0.20 | +6.75 | +11.08 | +8.13 | +6.88 | +39.24 | +75.38 | +83.08 |
| PRU | Prudential plc | +0.00 | +9.89 | -0.54 | -8.32 | +16.43 | +57.54 | +0.27 | -20.23 |
| UU. | United Utilities Group Plc | +0.07 | +4.79 | +5.11 | +10.32 | +24.35 | +34.73 | +38.23 | +30.09 |
| STAN | Standard Chartered plc | +0.09 | +5.74 | +20.50 | +17.32 | +57.96 | +196.78 | +197.52 | +393.82 |
| ITRK | Intertek Group plc | +0.17 | +0.52 | +22.32 | +30.89 | +19.03 | +18.02 | +32.92 | +4.03 |
| SDR | Schroders plc | +0.17 | +0.51 | +1.55 | +31.30 | +51.13 | +52.38 | +27.22 | -6.26 |
| BEZ | Beazley plc | +0.19 | +0.35 | +1.18 | +14.00 | +43.23 | +95.83 | +133.15 | +227.29 |
| HSBA | HSBC Holdings plc | +0.44 | +8.71 | +16.29 | +21.87 | +59.57 | +131.01 | +139.97 | +285.99 |
| BLND | British Land Co plc | +0.46 | +5.98 | +15.40 | +5.87 | +24.59 | +8.97 | +29.58 | -14.67 |
| BTRW | Barratt Redrow Plc | +0.51 | +3.49 | +20.12 | -25.31 | -22.10 | -44.33 | -36.05 | -58.68 |
| ALW | Alliance Witan plc | +0.75 | +0.37 | +5.67 | +7.70 | +5.84 | +10.36 | +29.04 | +33.40 |
| BP. | BP Plc | +0.78 | +14.98 | -5.63 | +17.48 | +33.98 | +19.98 | +14.32 | +83.83 |
| PSN | Persimmon plc | +0.82 | +1.89 | +7.35 | -23.14 | -4.92 | -30.22 | -6.53 | -62.32 |
| DCC | DCC Energy Plc | +0.87 | +1.93 | +7.99 | +35.97 | +32.85 | +20.27 | +39.90 | +5.69 |
| SHEL | Shell plc | +0.96 | +14.58 | +1.33 | +18.80 | +23.23 | +19.92 | +41.43 | +127.86 |
| RIO | Rio Tinto plc | +1.07 | -1.40 | -3.43 | +1.87 | +50.09 | +39.83 | +36.14 | +10.99 |
| BBOX | Tritax Big Box REIT plc | +1.18 | +4.98 | +15.09 | +3.64 | +20.45 | +3.96 | +24.40 | -18.04 |
| LAND | Land Securities Group plc | +1.28 | +8.90 | +22.54 | +8.57 | +21.80 | +11.82 | +10.45 | +0.18 |
| HWDN | Howden Joinery Group Plc | +1.48 | -7.14 | +2.34 | -6.09 | -12.07 | -16.60 | +6.28 | -12.06 |
| LMP | LondonMetric Property plc | +1.80 | +4.27 | +6.40 | -2.13 | +3.56 | +0.76 | +3.99 | -19.75 |
| CCH | Coca-Cola HBC AG | +1.91 | +2.66 | +19.49 | +27.90 | +28.75 | +78.60 | +113.62 | +84.85 |
| SBRY | Sainsbury (J) plc | +2.05 | +13.49 | +9.54 | +13.42 | +18.44 | +30.80 | +26.82 | +26.15 |
| AAL | Anglo American Plc | +2.07 | -0.69 | +2.48 | +2.91 | +61.74 | +56.95 | +53.45 | +11.51 |
| ENT | Entain plc | +2.11 | -5.21 | +0.75 | -9.43 | -44.14 | -6.03 | -59.08 | -69.27 |
| MKS | Marks & Spencer Group plc | +2.22 | +7.91 | +24.74 | +11.40 | +17.78 | +24.59 | +97.47 | +193.56 |
| NXT | Next plc | +2.33 | +4.08 | +17.27 | +14.70 | +24.53 | +70.79 | +114.29 | +91.91 |
| BAB | Babcock International Group | +2.47 | +23.78 | +4.88 | -21.76 | +11.98 | +115.70 | +200.00 | +274.14 |
| BATS | British American Tobacco plc | +2.71 | +0.49 | +11.29 | +9.54 | +20.49 | +71.61 | +79.10 | +74.07 |
| BNZL | Bunzl plc | +2.85 | +6.51 | +17.25 | +38.62 | +21.82 | -13.36 | -2.60 | +5.71 |
| WTB | Whitbread plc | +2.85 | +5.07 | +5.91 | -7.68 | -18.73 | -11.49 | -27.54 | -19.09 |
| ICG | ICG Plc | +3.19 | +14.25 | +6.30 | +4.84 | -11.09 | -9.40 | +34.98 | -15.31 |
| IHG | InterContinental Hotels Group plc | +3.34 | -6.95 | +13.08 | +19.12 | +37.74 | +49.26 | +108.33 | +148.44 |
| AZN | AstraZeneca plc | +3.40 | -8.14 | -4.08 | -2.42 | +17.71 | +6.23 | +18.77 | +58.68 |
| HLN | Haleon plc | +3.77 | +8.98 | +11.68 | +2.18 | +3.40 | +8.89 | +13.51 | n/a |
| KGF | Kingfisher | +4.29 | +8.06 | +11.35 | -6.15 | +13.46 | +12.07 | +22.82 | -15.83 |
| ABF | Associated British Foods plc | +4.37 | +5.58 | +14.13 | +10.91 | -5.49 | -15.32 | +1.20 | +2.84 |
| INF | Informa plc | +4.46 | -0.11 | +13.81 | +3.24 | +5.58 | +3.26 | +16.56 | +76.83 |
| IMB | Imperial Brands Group | +4.53 | +5.32 | +5.70 | -3.14 | +0.58 | +35.54 | +57.90 | +88.97 |
| VOD | Vodafone Group plc | +4.54 | +17.98 | +6.59 | +14.71 | +46.52 | +66.69 | +60.59 | +4.85 |
| MTLN | Metlen Energy & Metals Plc | +4.95 | +7.58 | +29.57 | -4.62 | n/a | n/a | n/a | n/a |
| BT.A | BT Group plc | +4.95 | +4.74 | -3.79 | +8.36 | -1.11 | +44.87 | +65.93 | +19.55 |
| BA. | BAE Systems plc | +4.99 | +11.73 | +0.95 | +2.36 | +10.93 | +58.18 | +118.85 | +252.65 |
| GSK | GSK plc | +5.05 | +1.39 | +4.64 | +8.37 | +43.66 | +28.90 | +42.99 | +39.49 |
| TSCO | Tesco plc | +5.11 | +8.85 | +4.38 | +19.31 | +18.07 | +51.65 | +93.00 | +115.13 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.51 | +8.39 | +18.49 | +26.21 | +12.26 | +12,114.08 | +14,200.43 | +15,903.84 |
| DGE | Diageo plc | +5.90 | +6.48 | +15.46 | +1.83 | -13.69 | -34.52 | -51.27 | -52.88 |
| LSEG | London Stock Exchange Group plc | +5.94 | +13.89 | -4.66 | +13.30 | -8.02 | -2.85 | +8.67 | +25.69 |
| CPG | Compass Group plc | +6.70 | +2.08 | +15.65 | +14.93 | -4.43 | +5.82 | +23.45 | +60.68 |
| ADM | Admiral Group | +7.11 | +7.41 | +10.47 | +38.92 | +14.67 | +42.19 | +76.00 | +12.50 |
| RKT | Reckitt Benckiser Group Plc | +7.27 | +9.27 | +16.30 | -9.88 | -4.46 | +31.93 | -8.19 | -3.09 |
| CTEC | ConvaTec Group Plc | +7.66 | +7.86 | +9.19 | +0.26 | -5.65 | -8.42 | +10.33 | -10.52 |
| AUTO | Autotrader Group Plc | +7.72 | +7.70 | +4.56 | -0.67 | -35.56 | -33.58 | -17.30 | -17.63 |
| ULVR | Unilever plc | +8.06 | +8.86 | +18.31 | +2.43 | +0.00 | -6.40 | +4.94 | +7.91 |
| SGRO | Segro Plc | +8.38 | +10.45 | +43.32 | +26.80 | +50.06 | +6.57 | +26.53 | -18.83 |
| SN. | Smith & Nephew plc | +8.53 | +6.21 | +7.24 | +0.08 | +2.92 | +7.67 | +2.02 | -17.07 |
| WEIR | Weir Group plc | +8.72 | +16.47 | -0.72 | -15.93 | +3.94 | +42.18 | +53.85 | +53.30 |
| CRDA | Croda International plc | +8.82 | +8.13 | +13.02 | +18.38 | +23.94 | -21.54 | -45.18 | -61.08 |
| JD. | JD Sports Fashion plc | +8.84 | +11.14 | +41.20 | +15.69 | +6.45 | -26.11 | -40.04 | -47.57 |
| PSON | Pearson plc | +9.86 | +12.14 | +22.83 | +40.17 | +25.27 | +26.89 | +52.03 | +57.15 |
| EXPN | Experian Plc | +12.96 | +20.62 | +15.85 | +14.17 | -22.36 | -14.27 | +0.82 | -2.93 |
| III | 3i Group Plc | +13.52 | +16.07 | +14.28 | -15.37 | -29.99 | -4.77 | +45.69 | +125.18 |
| BRBY | Burberry Group plc | +13.56 | +8.95 | +5.54 | +6.52 | -10.67 | +62.18 | -46.65 | -43.08 |
| REL | RELX plc | +17.11 | +21.78 | +8.41 | +10.79 | -26.35 | -21.50 | +8.13 | +36.86 |
| SGE | Sage Group plc | +23.49 | +23.85 | +15.85 | +7.02 | -18.73 | -5.94 | +8.72 | +47.56 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
