FTSE 100: Performance
9,720.51
26.58 (0.27%)Day high
9,740.24
9,740.24
Day low
9,693.95
9,693.95
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WTB | Whitbread plc | -10.21 | -18.84 | -22.02 | -12.17 | -12.17 | -21.62 | -4.16 | -21.25 |
| BEZ | Beazley plc | -7.48 | -11.93 | +1.33 | -13.64 | +3.71 | +43.31 | +23.64 | +119.70 |
| ITRK | Intertek Group plc | -4.30 | -8.76 | -1.20 | -3.79 | -2.73 | +15.48 | +14.45 | -15.92 |
| BA. | BAE Systems plc | -3.65 | -12.32 | -6.59 | -13.63 | +27.95 | +57.12 | +103.36 | +227.35 |
| III | 3i Group Plc | -3.51 | -28.99 | -21.81 | -22.31 | -14.04 | +43.28 | +135.15 | +193.49 |
| CPG | Compass Group plc | -3.50 | -8.70 | -6.47 | -10.69 | -11.85 | +14.53 | +28.42 | +67.28 |
| AUTO | Auto Trader Group plc | -3.09 | -21.05 | -20.60 | -29.00 | -24.43 | -10.15 | +11.83 | +16.56 |
| HIK | Hikma Pharmaceuticals | -2.57 | -12.50 | -14.38 | -27.65 | -19.69 | -10.72 | +3.22 | -40.96 |
| REL | RELX plc | -2.38 | -13.35 | -13.28 | -25.49 | -18.06 | -1.11 | +29.70 | +74.00 |
| DGE | Diageo plc | -1.84 | -2.36 | -15.87 | -13.48 | -26.71 | -37.45 | -54.16 | -40.83 |
| HLN | Haleon plc | -1.67 | +7.91 | +3.03 | -10.67 | -1.04 | +10.58 | +28.65 | n/a |
| BAB | Babcock International Group | -1.48 | -8.78 | +12.18 | +22.02 | +119.15 | +185.53 | +290.15 | +217.90 |
| BKG | Berkeley Group Holdings plc | -1.05 | -8.17 | +3.47 | -10.14 | -10.78 | -18.21 | -0.48 | -19.83 |
| RKT | Reckitt Benckiser Group Plc | -0.95 | -0.54 | +6.32 | +18.89 | +20.46 | +8.09 | -1.94 | -10.19 |
| ULVR | Unilever plc | -0.89 | -1.88 | -1.43 | -2.93 | -3.93 | +20.02 | +9.36 | -0.92 |
| EXPN | Experian Plc | -0.89 | -8.58 | -12.60 | -10.16 | -11.58 | +14.47 | +12.80 | +28.55 |
| SPX | Spirax Group plc | -0.59 | -5.63 | -7.71 | +15.40 | -6.35 | -26.75 | -40.79 | -38.20 |
| CTEC | ConvaTec Group Plc | -0.51 | -3.60 | +0.94 | -16.39 | -0.42 | +4.06 | +2.79 | +14.15 |
| IMB | Imperial Brands Group | -0.50 | +6.26 | +3.52 | +15.11 | +24.68 | +74.21 | +50.54 | +127.03 |
| TSCO | Tesco plc | -0.49 | -1.90 | +6.58 | +16.84 | +22.97 | +58.67 | +93.59 | +97.67 |
| CRDA | Croda International plc | -0.48 | -7.57 | +7.93 | -11.25 | -20.94 | -39.47 | -60.57 | -54.25 |
| SBRY | Sainsbury (J) plc | -0.12 | -6.88 | +8.63 | +13.45 | +23.35 | +14.54 | +44.03 | +48.82 |
| PSON | Pearson plc | -0.10 | -9.92 | -8.01 | -15.92 | -19.03 | +6.83 | +0.75 | +53.48 |
| SHEL | Shell plc | -0.05 | -1.75 | +2.50 | +13.84 | +9.95 | +7.87 | +17.92 | +107.82 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | -0.14 | +6.27 | +4.98 | +9.28 | +12,770.37 | +13,554.22 | +18,557.72 |
| GSK | GSK plc | +0.17 | +8.94 | +22.71 | +23.82 | +33.61 | +26.86 | +28.41 | +26.53 |
| RMV | Rightmove plc | +0.18 | -19.87 | -26.97 | -27.97 | -15.31 | +3.98 | -1.86 | -12.08 |
| BP. | BP Plc | +0.19 | +4.73 | +5.85 | +26.78 | +17.84 | -4.38 | -6.07 | +72.77 |
| WPP | WPP plc | +0.20 | -16.77 | -22.70 | -48.99 | -64.69 | -56.53 | -65.18 | -59.46 |
| SN. | Smith & Nephew plc | +0.28 | -8.96 | -8.90 | +17.85 | +27.33 | +22.87 | +15.73 | -13.63 |
| HLMA | Halma plc | +0.56 | -0.78 | +7.88 | +22.67 | +32.89 | +67.92 | +56.76 | +60.36 |
| ADM | Admiral Group | +0.63 | -3.65 | -12.18 | -4.92 | +24.93 | +17.09 | +55.95 | +11.42 |
| NG. | National Grid | +0.70 | -0.43 | +9.40 | +7.00 | +15.27 | +21.82 | +22.78 | +42.76 |
| HSX | Hiscox Ltd | +0.90 | -3.53 | +1.75 | +7.20 | +28.11 | +30.48 | +34.51 | +24.36 |
| SGE | Sage Group plc | +0.94 | -8.51 | -0.97 | -12.39 | -17.85 | -5.04 | +31.68 | +76.21 |
| SSE | SSE plc | +1.01 | +16.33 | +25.28 | +26.14 | +23.14 | +20.44 | +29.45 | +59.28 |
| AZN | AstraZeneca plc | +1.11 | +12.64 | +18.32 | +34.55 | +31.90 | +41.15 | +26.46 | +79.85 |
| ABF | Associated British Foods plc | +1.14 | -6.89 | -2.02 | +2.30 | -2.47 | -9.99 | +35.58 | +0.47 |
| LMP | LondonMetric Property plc | +1.29 | -1.98 | +0.97 | -5.76 | -2.74 | +3.63 | +3.69 | -14.76 |
| NXT | Next plc | +1.40 | +5.33 | +17.42 | +10.36 | +43.18 | +78.73 | +147.46 | +116.63 |
| BRBY | Burberry Group plc | +1.65 | -12.35 | -13.35 | +13.55 | +27.72 | -21.63 | -46.02 | -33.81 |
| SVT | Severn Trent Plc | +1.66 | +0.28 | +8.80 | +3.53 | +3.37 | +3.30 | +1.48 | +18.01 |
| BNZL | Bunzl plc | +1.79 | -8.61 | -13.09 | -9.76 | -38.80 | -27.26 | -29.69 | -6.56 |
| DPLM | Diploma plc | +1.86 | -2.93 | +0.64 | +16.52 | +23.14 | +64.71 | +93.38 | +165.55 |
| AAF | Airtel Africa plc | +1.90 | +15.80 | +41.02 | +75.99 | +194.32 | +176.51 | +157.28 | +282.76 |
| SMIN | Smiths Group Plc | +1.92 | -2.86 | +3.12 | +13.04 | +37.54 | +49.07 | +51.71 | +66.54 |
| IMI | IMI plc | +1.93 | +2.01 | +5.46 | +24.88 | +38.14 | +55.13 | +70.93 | +118.10 |
| RIO | Rio Tinto plc | +2.15 | +0.26 | +16.93 | +21.82 | +10.65 | -0.18 | +1.10 | +10.15 |
| SDR | Schroders plc | +2.21 | +1.73 | +0.88 | +12.58 | +22.52 | -2.66 | -15.12 | -29.35 |
| WEIR | Weir Group plc | +2.21 | -7.04 | +11.06 | +16.47 | +25.89 | +47.96 | +53.66 | +64.32 |
| ALW | Alliance Witan plc | +2.23 | -0.62 | +2.06 | +7.35 | +0.94 | +22.01 | +32.58 | +43.05 |
| AV. | Aviva Plc | +2.29 | -3.15 | -0.67 | +6.85 | +35.93 | +53.51 | +45.10 | +110.81 |
| BT.A | BT Group plc | +2.43 | -1.76 | -16.69 | +3.58 | +13.63 | +48.14 | +46.16 | +49.18 |
| RTO | Rentokil Initial Plc | +2.69 | -3.57 | +16.91 | +18.27 | +4.84 | -5.99 | -24.22 | -15.20 |
| AHT | Ashtead Group plc | +2.70 | -5.67 | -11.77 | +11.97 | -23.51 | +2.24 | -5.15 | +53.27 |
| LAND | Land Securities Group plc | +2.72 | -5.39 | +8.23 | -3.20 | -0.17 | -2.73 | -2.86 | -9.04 |
| HSBA | HSBC Holdings plc | +2.77 | +1.90 | +11.97 | +23.67 | +46.22 | +76.25 | +119.03 | +164.34 |
| FCIT | F&C Investment Trust plc | +2.83 | +0.73 | +5.73 | +13.29 | +9.96 | +39.03 | +34.20 | +63.49 |
| RR. | Rolls Royce Holdings Plc | +2.89 | -6.81 | +0.90 | +24.50 | +95.75 | +313.47 | +1,105.15 | +892.10 |
| IHG | InterContinental Hotels Group plc | +2.91 | +6.93 | +11.48 | +16.32 | +2.28 | +63.54 | +110.75 | +109.83 |
| DCC | DCC plc | +2.93 | -1.40 | +6.35 | +7.68 | -13.15 | -8.00 | +13.24 | -12.17 |
| SGRO | Segro Plc | +3.21 | +0.59 | +12.64 | +6.15 | -8.43 | -11.63 | -12.45 | -20.72 |
| CCH | Coca-Cola HBC AG | +3.33 | +8.35 | +1.12 | -3.76 | +34.23 | +71.79 | +87.06 | +73.52 |
| ICG | ICG Plc | +3.39 | +5.38 | -5.29 | +1.27 | -1.61 | +34.02 | +72.64 | +24.98 |
| GAW | Games Workshop Group | +3.41 | +25.96 | +24.42 | +27.61 | +39.94 | +80.73 | +159.49 | +102.61 |
| SMT | Scottish Mortgage Investment Trust plc | +3.55 | -8.43 | -3.36 | +7.36 | +12.29 | +49.41 | +39.47 | -3.97 |
| LSEG | London Stock Exchange Group plc | +3.56 | -7.80 | -3.55 | -21.93 | -20.32 | -0.07 | +9.46 | +12.47 |
| MNG | M&G plc | +3.73 | +2.52 | +2.44 | +22.70 | +36.64 | +33.01 | +41.36 | +40.81 |
| UU. | United Utilities Group Plc | +4.04 | +1.85 | +7.38 | +7.52 | +9.52 | +10.69 | +17.75 | +37.57 |
| LGEN | Legal & General Group plc | +4.05 | +2.19 | -2.10 | +1.77 | +11.17 | +9.64 | -3.82 | -3.67 |
| BTRW | Barratt Redrow Plc | +4.12 | +0.15 | +7.88 | -13.70 | -6.87 | -21.50 | -1.38 | -37.30 |
| MNDI | Mondi plc | +4.23 | +0.58 | -17.69 | -27.09 | -27.49 | -37.15 | -44.04 | -48.62 |
| MKS | Marks & Spencer Group plc | +4.38 | -13.72 | -0.77 | -8.76 | -9.38 | +37.92 | +180.52 | +172.92 |
| MRO | Melrose Industries plc | +4.39 | -5.74 | +1.61 | +27.55 | +3.84 | +14.78 | +52.62 | +24.50 |
| PRU | Prudential plc | +4.44 | +3.55 | +13.15 | +31.24 | +68.02 | +23.50 | +17.78 | -9.78 |
| VOD | Vodafone Group plc | +4.44 | +1.10 | +6.57 | +22.01 | +31.13 | +32.68 | +1.30 | -24.72 |
| IAG | International Consolidated Airlines Group SA | +4.48 | -3.88 | +2.22 | +19.01 | +52.07 | +160.38 | +195.09 | +146.38 |
| INF | Informa plc | +4.53 | -0.89 | +9.57 | +20.94 | +12.26 | +29.39 | +58.07 | +77.67 |
| BATS | British American Tobacco plc | +4.59 | +12.55 | +6.63 | +32.60 | +48.36 | +73.37 | +31.66 | +65.15 |
| KGF | Kingfisher | +4.84 | -2.18 | +16.07 | +7.12 | +22.58 | +38.85 | +25.86 | +12.81 |
| HWDN | Howden Joinery Group Plc | +4.86 | -4.05 | -0.65 | -3.17 | +2.44 | +15.94 | +39.75 | +34.86 |
| CNA | Centrica plc | +4.86 | -2.61 | +6.32 | +9.97 | +33.46 | +14.98 | +80.87 | +274.86 |
| AAL | Anglo American Plc | +5.20 | -1.38 | +25.87 | +33.05 | +21.55 | +31.87 | -8.42 | +28.29 |
| PCT | Polar Capital Technology Trust plc | +5.20 | -2.67 | +13.03 | +37.41 | +36.17 | +88.61 | +139.99 | +107.99 |
| PHNX | Phoenix Group Holdings Plc | +5.45 | +1.90 | +0.94 | +8.33 | +34.75 | +49.81 | +15.19 | -11.47 |
| JD. | JD Sports Fashion plc | +6.01 | -22.04 | -22.82 | -7.21 | -25.28 | -48.08 | -37.94 | -47.31 |
| PSN | Persimmon plc | +6.08 | +7.66 | +23.33 | +1.52 | +6.97 | +7.10 | +4.34 | -50.48 |
| ENT | Entain plc | +6.76 | -3.79 | -12.97 | +3.46 | -3.17 | -6.88 | -44.38 | -25.47 |
| ANTO | Antofagasta plc | +7.02 | -0.51 | +27.80 | +55.34 | +64.95 | +94.09 | +107.76 | +122.96 |
| STAN | Standard Chartered plc | +7.28 | +11.57 | +21.71 | +46.80 | +70.87 | +152.72 | +188.63 | +260.90 |
| EZJ | easyJet plc | +7.68 | +3.59 | +0.81 | -11.04 | -9.59 | +18.57 | +27.07 | -29.28 |
| GLEN | Glencore plc | +7.70 | +2.66 | +22.45 | +32.62 | -3.46 | -19.29 | -32.97 | +68.95 |
| NWG | NatWest Group plc | +9.15 | +8.59 | +17.82 | +21.62 | +58.49 | +211.12 | +148.31 | +265.42 |
| BARC | Barclays plc | +9.70 | +6.38 | +16.71 | +32.81 | +62.30 | +207.06 | +172.00 | +208.42 |
| LLOY | Lloyds Banking Group plc | +10.35 | +9.42 | +16.82 | +25.48 | +80.51 | +126.48 | +109.84 | +157.78 |
| EDV | Endeavour Mining plc | +10.37 | +13.90 | +40.05 | +53.34 | +125.31 | +94.10 | +107.00 | n/a |
| STJ | St James's Place Plc | +12.79 | +3.26 | +7.78 | +26.58 | +55.47 | +118.75 | +19.83 | +36.64 |
| FRES | Fresnillo | +15.02 | +22.63 | +50.26 | +132.28 | +312.85 | +371.20 | +198.44 | +136.87 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
