FTSE 100: Performance
9,870.68
-18.54 (-0.19%)Day high
9,893.15
9,893.15
Day low
9,862.04
9,862.04
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| DGE | Diageo plc | -5.36 | -8.07 | -10.30 | -14.50 | -36.36 | -44.06 | -56.42 | -45.45 |
| BNZL | Bunzl plc | -4.41 | -1.98 | -12.97 | -10.65 | -37.05 | -35.02 | -25.13 | -13.62 |
| DCC | DCC plc | -4.35 | -4.11 | -2.24 | +3.47 | -8.63 | -17.11 | +15.81 | -11.80 |
| AUTO | Auto Trader Group plc | -4.34 | -10.17 | -23.44 | -27.37 | -26.10 | -18.78 | +13.20 | +0.51 |
| GAW | Games Workshop Group | -3.38 | -0.84 | +28.61 | +18.74 | +42.81 | +88.99 | +122.77 | +67.52 |
| BRBY | Burberry Group plc | -2.57 | +12.23 | +11.48 | +23.52 | +29.28 | -11.83 | -37.50 | -28.84 |
| MKS | Marks & Spencer Group plc | -2.07 | -1.08 | -10.96 | -9.65 | -15.92 | +18.01 | +159.71 | +131.60 |
| AHT | Ashtead Group plc | -2.04 | +10.18 | +1.57 | +17.31 | +4.77 | -3.54 | +9.81 | +51.00 |
| UU. | United Utilities Group Plc | -2.04 | -2.00 | +4.66 | +2.79 | +12.94 | +10.09 | +19.43 | +31.62 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.02 | -0.44 | +1.65 | -0.73 | +11.68 | +11,311.76 | +12,957.69 | +17,593.81 |
| JD. | JD Sports Fashion plc | -1.84 | +12.94 | -5.53 | +8.35 | -12.47 | -49.65 | -30.51 | -51.05 |
| CTEC | ConvaTec Group Plc | -1.73 | +0.85 | +1.54 | -17.65 | +7.59 | -2.94 | +2.41 | +17.24 |
| IMB | Imperial Brands Group | -1.73 | -1.01 | +0.00 | +8.20 | +22.11 | +71.85 | +50.14 | +102.46 |
| BATS | British American Tobacco plc | -1.56 | +0.45 | +8.22 | +18.40 | +46.35 | +84.06 | +27.09 | +54.40 |
| GSK | GSK plc | -1.53 | +0.64 | +21.58 | +28.05 | +34.79 | +24.55 | +24.28 | +32.44 |
| RMV | Rightmove plc | -1.26 | -3.99 | -27.78 | -34.05 | -21.84 | -9.87 | -0.27 | -19.88 |
| IAG | International Consolidated Airlines Group SA | -0.98 | +6.72 | +8.36 | +27.02 | +37.98 | +163.71 | +224.54 | +154.59 |
| SVT | Severn Trent Plc | -0.94 | -2.04 | +8.50 | +0.07 | +8.12 | +4.73 | +3.43 | +20.52 |
| ULVR | Unilever plc | -0.89 | -4.90 | -3.49 | -5.90 | -5.75 | +13.56 | +2.05 | -0.22 |
| BKG | Berkeley Group Holdings plc | -0.87 | +2.96 | +4.63 | -0.31 | -0.15 | -18.52 | +1.41 | -17.51 |
| CRDA | Croda International plc | -0.72 | -0.72 | +1.82 | -10.20 | -20.39 | -45.63 | -58.65 | -57.12 |
| NG. | National Grid | -0.61 | +1.93 | +8.38 | +6.56 | +20.47 | +16.65 | +25.06 | +44.38 |
| SGE | Sage Group plc | -0.60 | -0.83 | -0.69 | -14.77 | -16.48 | -8.48 | +44.74 | +84.78 |
| REL | RELX plc | -0.59 | -1.50 | -12.42 | -22.57 | -16.37 | -1.63 | +31.58 | +68.76 |
| EZJ | easyJet plc | -0.51 | +6.08 | +12.77 | -5.45 | -11.13 | -1.62 | +49.57 | -27.79 |
| BTRW | Barratt Redrow Plc | -0.48 | -1.37 | -0.85 | -20.41 | -13.65 | -34.04 | -7.56 | -45.76 |
| RKT | Reckitt Benckiser Group Plc | -0.37 | +2.22 | +6.90 | +18.33 | +24.13 | +9.85 | +4.69 | -7.95 |
| ABF | Associated British Foods plc | -0.28 | +1.39 | +5.89 | +3.78 | +3.43 | -10.69 | +33.14 | -7.97 |
| TSCO | Tesco plc | -0.21 | -2.30 | +1.11 | +8.82 | +18.86 | +52.77 | +93.21 | +88.06 |
| SN. | Smith & Nephew plc | -0.20 | -2.83 | -8.54 | +11.72 | +23.78 | +13.64 | +10.40 | -19.99 |
| SBRY | Sainsbury (J) plc | -0.19 | -0.55 | -0.74 | +11.45 | +18.82 | +7.88 | +47.38 | +42.57 |
| BT.A | BT Group plc | -0.16 | +5.51 | -6.15 | -3.70 | +28.33 | +45.17 | +62.11 | +33.57 |
| SSE | SSE plc | -0.05 | +1.27 | +24.75 | +14.69 | +34.23 | +16.36 | +26.24 | +41.59 |
| PSN | Persimmon plc | +0.00 | +3.97 | +18.60 | +0.64 | +13.03 | -3.78 | +7.96 | -53.53 |
| IHG | InterContinental Hotels Group plc | +0.05 | +6.23 | +20.00 | +25.39 | +5.05 | +47.90 | +122.43 | +127.15 |
| BP. | BP Plc | +0.07 | -6.17 | -2.85 | +15.74 | +11.70 | -8.85 | -11.08 | +61.92 |
| CPG | Compass Group plc | +0.21 | -3.23 | -3.81 | -4.32 | -10.40 | +11.79 | +22.67 | +70.81 |
| ENT | Entain plc | +0.32 | +2.07 | -14.12 | -11.61 | +10.16 | -23.41 | -42.72 | -34.47 |
| III | 3i Group Plc | +0.34 | -0.37 | -16.71 | -20.00 | -9.97 | +33.17 | +145.08 | +178.65 |
| KGF | Kingfisher | +0.42 | +6.63 | +6.78 | +13.01 | +25.78 | +26.34 | +34.34 | +17.48 |
| LMP | LondonMetric Property plc | +0.43 | +0.38 | +3.61 | -8.58 | +3.90 | -4.01 | +8.30 | -20.37 |
| EXPN | Experian Plc | +0.44 | +2.20 | -9.24 | -11.27 | -2.22 | +6.34 | +20.66 | +21.35 |
| DPLM | Diploma plc | +0.47 | -1.21 | +0.09 | +9.39 | +24.07 | +48.74 | +89.23 | +154.54 |
| PSON | Pearson plc | +0.48 | +4.67 | +1.98 | -0.43 | -17.56 | +9.38 | +12.41 | +54.68 |
| ALW | Alliance Witan plc | +0.63 | +0.31 | +1.27 | +5.12 | +1.92 | +16.45 | +35.97 | +42.83 |
| HWDN | Howden Joinery Group Plc | +0.67 | +2.47 | -2.24 | -1.01 | +5.52 | +0.75 | +46.15 | +19.60 |
| SGRO | Segro Plc | +0.71 | +2.56 | +8.62 | +1.18 | +1.06 | -20.31 | -7.16 | -25.71 |
| MNDI | Mondi plc | +0.77 | +6.49 | -12.38 | -24.76 | -22.74 | -41.62 | -37.09 | -47.81 |
| HLN | Haleon plc | +0.81 | +0.13 | +12.72 | -2.74 | -2.64 | +15.80 | +14.87 | n/a |
| ICG | ICG Plc | +0.89 | +0.29 | -9.08 | +2.77 | -1.83 | +20.65 | +79.91 | +18.31 |
| AZN | AstraZeneca plc | +0.89 | -1.87 | +21.98 | +32.35 | +31.03 | +31.03 | +21.68 | +89.31 |
| ADM | Admiral Group | +0.90 | +0.32 | -1.19 | -4.89 | +20.20 | +17.47 | +49.76 | +7.90 |
| NXT | Next plc | +0.93 | -1.13 | +12.59 | +9.99 | +37.57 | +64.98 | +141.62 | +95.51 |
| LLOY | Lloyds Banking Group plc | +1.10 | +11.01 | +17.78 | +26.53 | +78.90 | +101.89 | +110.73 | +151.26 |
| CCH | Coca-Cola HBC AG | +1.11 | +3.58 | +6.28 | -0.73 | +40.21 | +66.97 | +95.95 | +59.92 |
| LSEG | London Stock Exchange Group plc | +1.14 | +2.68 | +7.49 | -16.68 | -21.64 | -4.42 | +24.46 | -0.05 |
| BEZ | Beazley plc | +1.15 | -2.50 | -1.18 | -9.11 | +2.88 | +58.66 | +23.58 | +128.97 |
| HIK | Hikma Pharmaceuticals | +1.25 | -4.72 | -4.96 | -25.65 | -22.93 | -13.54 | -0.81 | -39.91 |
| PHNX | Phoenix Group Holdings Plc | +1.32 | +9.71 | +10.63 | +11.22 | +45.12 | +39.45 | +19.07 | +1.52 |
| CNA | Centrica plc | +1.35 | +3.50 | +0.84 | +1.54 | +30.54 | +18.68 | +74.11 | +276.82 |
| WEIR | Weir Group plc | +1.35 | +4.47 | +7.06 | +16.22 | +29.75 | +52.96 | +70.42 | +42.10 |
| FCIT | F&C Investment Trust plc | +1.38 | +2.64 | +4.88 | +13.38 | +11.45 | +30.20 | +39.22 | +61.19 |
| NWG | NatWest Group plc | +1.41 | +10.94 | +25.40 | +26.87 | +61.78 | +198.48 | +144.54 | +255.49 |
| INF | Informa plc | +1.41 | -3.87 | -3.59 | +8.96 | +10.16 | +13.78 | +43.11 | +60.89 |
| SHEL | Shell plc | +1.52 | -2.67 | +0.94 | +4.39 | +11.07 | +5.12 | +14.01 | +103.22 |
| IMI | IMI plc | +1.56 | +3.17 | +9.87 | +21.30 | +35.53 | +44.65 | +87.41 | +106.52 |
| VOD | Vodafone Group plc | +1.67 | +7.61 | +15.21 | +26.97 | +43.54 | +40.63 | +15.92 | -21.08 |
| BLND | British Land Co plc | +1.76 | +4.59 | +12.06 | +2.40 | +9.92 | -3.40 | -0.48 | -22.18 |
| LGEN | Legal & General Group plc | +1.78 | +7.91 | +8.68 | +1.66 | +14.37 | +3.08 | +2.87 | -3.23 |
| SPX | Spirax Group plc | +1.80 | +0.44 | -3.28 | +14.73 | -0.95 | -34.64 | -36.56 | -39.26 |
| BA. | BAE Systems plc | +1.81 | +3.60 | -14.15 | -4.97 | +47.73 | +57.02 | +103.28 | +239.58 |
| HLMA | Halma plc | +1.88 | -0.11 | +6.89 | +12.84 | +30.70 | +55.81 | +79.25 | +48.79 |
| LAND | Land Securities Group plc | +1.93 | +3.23 | +4.65 | -2.88 | +4.38 | -15.51 | -1.73 | -12.24 |
| ITRK | Intertek Group plc | +2.01 | -4.35 | +1.00 | -1.81 | -0.64 | +11.22 | +16.51 | -19.13 |
| MNG | M&G plc | +2.05 | +8.07 | +12.70 | +11.20 | +47.03 | +26.91 | +51.70 | +38.89 |
| SMIN | Smiths Group Plc | +2.06 | -1.57 | +5.12 | +7.40 | +37.81 | +34.73 | +49.64 | +56.32 |
| RTO | Rentokil Initial Plc | +2.20 | +9.05 | +22.19 | +26.16 | +11.72 | +2.05 | -14.07 | -12.99 |
| AV. | Aviva Plc | +2.28 | +7.02 | +2.00 | +10.41 | +47.53 | +58.48 | +53.87 | +118.34 |
| STAN | Standard Chartered plc | +2.41 | +12.39 | +24.30 | +51.66 | +82.23 | +176.92 | +188.88 | +282.04 |
| BARC | Barclays plc | +2.53 | +17.26 | +22.00 | +40.85 | +78.24 | +209.49 | +197.80 | +203.85 |
| SMT | Scottish Mortgage Investment Trust plc | +2.64 | +13.50 | +4.50 | +17.96 | +24.32 | +50.83 | +64.29 | +0.30 |
| STJ | St James's Place Plc | +2.64 | +10.82 | +11.62 | +25.61 | +61.62 | +105.29 | +28.14 | +21.57 |
| PRU | Prudential plc | +2.68 | +9.84 | +11.11 | +26.40 | +81.62 | +33.41 | +3.00 | -15.00 |
| HSBA | HSBC Holdings plc | +2.94 | +12.16 | +13.32 | +32.60 | +52.25 | +87.23 | +130.34 | +204.51 |
| BAB | Babcock International Group | +3.62 | +11.31 | +2.44 | +21.97 | +152.30 | +217.70 | +332.10 | +340.56 |
| PCT | Polar Capital Technology Trust plc | +3.92 | +4.16 | +5.46 | +31.68 | +32.05 | +81.41 | +166.38 | +102.84 |
| SDR | Schroders plc | +3.93 | +7.55 | +8.29 | +11.01 | +31.17 | -7.01 | -7.01 | -30.34 |
| RIO | Rio Tinto plc | +3.98 | +11.71 | +25.99 | +42.65 | +27.28 | +2.45 | +3.00 | +7.32 |
| GLEN | Glencore plc | +4.05 | +14.81 | +19.39 | +43.33 | +10.96 | -15.45 | -29.34 | +67.79 |
| AAL | Anglo American Plc | +4.22 | +10.13 | +12.77 | +46.57 | +28.93 | +58.94 | -5.51 | +26.10 |
| WTB | Whitbread plc | +4.29 | -8.99 | -19.63 | -7.94 | -13.82 | -29.83 | -2.82 | -20.66 |
| RR. | Rolls Royce Holdings Plc | +4.31 | +11.71 | -2.05 | +26.43 | +99.70 | +280.13 | +1,153.82 | +893.09 |
| ANTO | Antofagasta plc | +4.40 | +24.29 | +22.03 | +85.87 | +99.26 | +89.48 | +108.81 | +123.89 |
| AAF | Airtel Africa plc | +5.20 | +13.60 | +48.58 | +91.56 | +197.70 | +159.31 | +197.70 | +353.78 |
| MRO | Melrose Industries plc | +6.43 | +2.09 | -1.51 | +13.87 | +6.27 | +3.42 | +49.05 | +9.16 |
| EDV | Endeavour Mining plc | +7.00 | +20.70 | +28.76 | +79.75 | +177.65 | +122.62 | +124.51 | n/a |
| FRES | Fresnillo | +8.40 | +28.10 | +39.01 | +126.95 | +402.75 | +446.63 | +266.72 | +180.82 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
