FTSE 100: Performance
10,491.39
25.13 (0.24%)Day high
10,557.16
10,557.16
Day low
10,461.10
10,461.10
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -12.72 | -12.93 | -8.69 | -31.63 | -51.65 | -41.27 | -29.89 | -22.87 |
| BP. | BP Plc | -7.03 | -7.49 | +13.13 | +16.85 | +48.51 | +9.52 | +10.92 | +70.26 |
| CTEC | ConvaTec Group Plc | -6.16 | -8.88 | -12.06 | -14.53 | -29.50 | -19.84 | -2.90 | -14.53 |
| EXPN | Experian Plc | -4.80 | -5.91 | -0.46 | -22.12 | -31.89 | -30.48 | -8.77 | -5.63 |
| BT.A | BT Group plc | -4.48 | -0.49 | +9.26 | +22.36 | +28.27 | +74.59 | +54.04 | +25.94 |
| REL | RELX plc | -3.72 | -9.76 | +4.78 | -19.65 | -40.85 | -30.88 | -2.17 | +30.07 |
| SGE | Sage Group plc | -3.52 | -2.97 | +6.93 | -17.71 | -29.21 | -17.32 | +2.17 | +30.09 |
| CPG | Compass Group plc | -2.99 | +1.55 | +4.55 | -2.42 | -14.02 | +4.17 | +4.41 | +41.94 |
| LSEG | London Stock Exchange Group plc | -2.98 | -8.17 | +16.09 | +3.22 | -20.42 | -1.59 | +8.16 | +21.70 |
| IMB | Imperial Brands Group | -2.79 | +0.72 | -13.65 | -14.89 | -0.96 | +44.06 | +60.70 | +66.61 |
| SHEL | Shell plc | -2.74 | -3.42 | +8.64 | +15.47 | +32.00 | +15.24 | +35.79 | +131.75 |
| VOD | Vodafone Group plc | -2.70 | -5.33 | -4.68 | +17.03 | +42.80 | +49.80 | +38.54 | -13.29 |
| RKT | Reckitt Benckiser Group Plc | -2.41 | -2.54 | -27.49 | -21.05 | -5.62 | +5.44 | -27.49 | -28.72 |
| HSX | Hiscox Ltd | -2.37 | +16.35 | +23.98 | +36.67 | +44.28 | +55.66 | +55.13 | +135.71 |
| SN. | Smith & Nephew plc | -2.03 | -2.12 | -15.19 | -10.25 | +6.63 | +15.81 | -7.51 | -27.34 |
| BNZL | Bunzl plc | -1.67 | -3.64 | +10.50 | +10.19 | -0.76 | -21.97 | -26.17 | +3.29 |
| BATS | British American Tobacco plc | -1.65 | +12.04 | +5.49 | +10.63 | +44.53 | +101.67 | +80.52 | +73.57 |
| RTO | Rentokil Initial Plc | -1.63 | -6.61 | +0.65 | +13.08 | +31.50 | +13.94 | -26.52 | -3.35 |
| ULVR | Unilever plc | -1.32 | -1.05 | -21.27 | -16.72 | -19.81 | -12.36 | -9.69 | -12.52 |
| PSON | Pearson plc | -1.23 | +4.90 | +21.12 | +13.90 | -7.26 | +18.77 | +40.46 | +33.36 |
| TSCO | Tesco plc | -1.17 | -7.44 | -8.15 | +0.20 | +19.02 | +44.22 | +72.21 | +101.73 |
| SBRY | Sainsbury (J) plc | -0.80 | -10.57 | -13.26 | -5.84 | +7.13 | +11.15 | +12.04 | +17.06 |
| MRO | Melrose Industries plc | -0.70 | -3.64 | -28.35 | -18.93 | +6.82 | -22.72 | +1.52 | -1.87 |
| ADM | Admiral Group | -0.53 | -0.62 | +16.94 | +5.71 | +0.84 | +23.60 | +45.24 | +14.21 |
| HLN | Haleon plc | -0.12 | -3.74 | -16.51 | -7.79 | -16.93 | +5.85 | +3.61 | n/a |
| ABF | Associated British Foods plc | -0.11 | -0.60 | -6.27 | -13.79 | -12.14 | -32.73 | -1.61 | -22.09 |
| PRU | Prudential plc | -0.09 | -0.09 | -0.66 | +4.12 | +36.19 | +46.97 | +0.04 | -24.64 |
| BEZ | Beazley plc | -0.04 | +0.59 | +5.13 | +60.59 | +38.62 | +90.56 | +110.43 | +331.05 |
| DCC | DCC plc | +0.00 | +17.48 | +18.05 | +23.49 | +35.05 | +7.09 | +29.83 | -1.37 |
| DGE | Diageo plc | +0.06 | +7.32 | -14.83 | -8.16 | -21.99 | -41.46 | -54.93 | -53.76 |
| SDR | Schroders plc | +0.17 | +0.69 | -0.51 | +51.35 | +70.97 | +47.59 | +27.63 | -3.10 |
| INF | Informa plc | +0.22 | +1.80 | -2.09 | -13.87 | +3.48 | -3.58 | +15.42 | +49.43 |
| ITRK | Intertek Group plc | +0.27 | +14.55 | +21.21 | +18.80 | +15.80 | +9.65 | +29.56 | -2.48 |
| BGEO | Lion Finance Group Plc | +0.37 | -1.36 | +6.24 | +24.89 | +62.90 | +171.23 | +242.45 | +753.45 |
| AZN | AstraZeneca plc | +0.58 | +0.03 | -8.58 | -1.33 | +33.77 | +13.53 | +18.47 | +74.06 |
| AAF | Airtel Africa plc | +0.72 | -5.29 | -5.03 | +6.93 | +87.31 | +178.02 | +182.93 | +329.36 |
| CNA | Centrica plc | +0.86 | -3.80 | +6.35 | +20.60 | +26.23 | +41.83 | +69.09 | +266.80 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.87 | -4.48 | -11.33 | +0.22 | +4.92 | +10,083.82 | +11,637.29 | +13,918.22 |
| ENT | Entain plc | +0.90 | -10.31 | -7.50 | -30.37 | -26.49 | -23.95 | -61.64 | -67.81 |
| CCH | Coca-Cola HBC AG | +0.99 | +2.64 | -10.35 | +13.11 | +6.79 | +53.85 | +76.71 | +66.54 |
| IHG | InterContinental Hotels Group plc | +1.13 | +4.42 | +7.28 | +11.38 | +31.87 | +42.80 | +111.75 | +126.84 |
| GSK | GSK plc | +1.21 | -4.70 | -13.01 | +6.12 | +35.04 | +8.48 | +38.27 | +39.05 |
| SMIN | Smiths Group Plc | +1.30 | -1.03 | -7.43 | +2.83 | +17.29 | +43.69 | +52.44 | +61.33 |
| WEIR | Weir Group plc | +1.31 | -17.62 | -28.84 | -10.38 | +5.65 | +14.58 | +42.37 | +29.89 |
| EDV | Endeavour Mining plc | +1.56 | -2.42 | -5.77 | +28.19 | +96.37 | +164.01 | +120.80 | n/a |
| SPX | Spirax Group plc | +1.68 | -5.52 | -11.97 | +2.66 | +21.61 | -24.50 | -37.36 | -44.73 |
| BBOX | Tritax Big Box REIT plc | +1.76 | -3.04 | -13.29 | +1.76 | +6.76 | -3.47 | +8.62 | -23.47 |
| AV. | Aviva Plc | +1.95 | -0.10 | -4.15 | -3.41 | +2.85 | +28.70 | +56.54 | +64.79 |
| LMP | LondonMetric Property plc | +2.00 | -1.31 | -11.66 | -0.89 | -4.36 | -6.31 | +9.33 | -17.31 |
| MNDI | Mondi plc | +2.05 | -0.13 | -19.34 | -14.00 | -36.84 | -52.98 | -41.74 | -61.20 |
| ALW | Alliance Witan plc | +2.08 | +3.93 | +2.96 | +2.80 | +12.03 | +7.13 | +31.41 | +36.29 |
| FRES | Fresnillo | +2.25 | -3.12 | -15.28 | +25.38 | +188.17 | +447.82 | +397.71 | +271.70 |
| NXT | Next plc | +2.26 | -1.09 | +0.96 | -7.19 | +1.63 | +39.92 | +104.77 | +59.12 |
| DPLM | Diploma plc | +2.56 | +0.21 | +24.40 | +27.92 | +50.56 | +67.86 | +137.31 | +131.81 |
| LGEN | Legal & General Group plc | +2.65 | +7.66 | -1.24 | +10.55 | +13.41 | +9.48 | +18.98 | -2.62 |
| SDLF | Standard Life Plc | +2.77 | +3.44 | +3.78 | +15.35 | +25.83 | +58.35 | +43.26 | +8.69 |
| WTB | Whitbread plc | +2.80 | -1.42 | -11.21 | -14.56 | -13.40 | -17.13 | -25.58 | -24.01 |
| BKG | Berkeley Group Holdings plc | +2.94 | +1.82 | -22.92 | -9.93 | -20.02 | -36.20 | -15.57 | -28.47 |
| MNG | M&G plc | +3.01 | +7.03 | -2.20 | +17.08 | +44.17 | +56.32 | +58.96 | +34.28 |
| IMI | IMI plc | +3.17 | -2.85 | -3.72 | +16.60 | +45.02 | +49.20 | +73.77 | +69.25 |
| FCIT | F&C Investment Trust | +3.39 | +5.61 | +5.77 | +10.33 | +26.73 | +32.16 | +51.51 | +59.91 |
| BRBY | Burberry Group plc | +3.40 | +0.73 | -4.74 | -3.47 | +20.19 | +11.64 | -47.81 | -45.39 |
| NG. | National Grid | +3.44 | -0.08 | -3.86 | +14.06 | +18.61 | +45.49 | +29.22 | +47.25 |
| UU. | United Utilities Group Plc | +3.54 | +2.69 | +2.61 | +12.28 | +19.86 | +36.58 | +36.98 | +37.33 |
| PSH | Pershing Square Holdings Ltd | +3.66 | -0.76 | -5.42 | -14.32 | +9.40 | +1.90 | +49.57 | +60.15 |
| RMV | Rightmove plc | +3.80 | -0.96 | -0.25 | -19.89 | -43.30 | -20.77 | -18.41 | -28.49 |
| HWDN | Howden Joinery Group Plc | +4.00 | -6.98 | -11.39 | -8.09 | -9.24 | -16.59 | +15.51 | -2.93 |
| GLEN | Glencore plc | +4.09 | +5.02 | +15.48 | +67.26 | +117.54 | +20.98 | +38.55 | +90.41 |
| SVT | Severn Trent Plc | +4.12 | -0.54 | -0.19 | +9.96 | +14.49 | +28.05 | +15.04 | +24.15 |
| SGRO | Segro Plc | +4.33 | +1.18 | -11.87 | +1.64 | +9.63 | -20.04 | -8.87 | -31.12 |
| HSBA | HSBC Holdings plc | +4.46 | +4.92 | +7.44 | +30.21 | +59.53 | +99.88 | +126.92 | +210.17 |
| BA. | BAE Systems plc | +4.63 | -1.51 | -8.08 | +21.05 | +7.98 | +43.58 | +109.39 | +279.92 |
| HLMA | Halma plc | +4.68 | +4.02 | +17.08 | +27.59 | +60.04 | +98.96 | +92.32 | +77.56 |
| III | 3i Group Plc | +5.04 | -11.89 | -31.89 | -28.68 | -43.77 | -21.53 | +19.45 | +87.83 |
| NWG | NatWest Group plc | +5.19 | +2.93 | -3.12 | -3.56 | +13.99 | +93.95 | +122.95 | +174.70 |
| STAN | Standard Chartered plc | +5.30 | +13.55 | +9.79 | +20.27 | +71.89 | +154.37 | +204.67 | +297.29 |
| LLOY | Lloyds Banking Group plc | +5.40 | +3.82 | -2.54 | +8.21 | +30.43 | +85.22 | +123.05 | +109.65 |
| SMT | Scottish Mortgage Investment Trust plc | +5.41 | +8.84 | +20.83 | +42.06 | +54.06 | +68.70 | +128.09 | +29.64 |
| RIO | Rio Tinto plc | +5.58 | +7.41 | +11.32 | +45.17 | +73.76 | +40.19 | +60.97 | +34.05 |
| KGF | Kingfisher | +5.65 | +1.47 | -16.26 | -1.98 | +0.64 | +13.39 | +28.55 | -19.09 |
| SSE | SSE plc | +5.76 | -6.68 | -5.17 | +12.18 | +40.35 | +41.28 | +34.12 | +59.47 |
| IGG | IG Group Holdings Plc | +5.91 | +22.27 | +35.46 | +62.56 | +63.56 | +131.49 | +169.34 | +110.98 |
| STJ | St James's Place Plc | +6.14 | -3.82 | -5.80 | -11.13 | +11.27 | +146.43 | +8.72 | -11.88 |
| MKS | Marks & Spencer Group plc | +6.64 | +0.43 | -12.24 | +1.25 | -7.12 | +16.48 | +94.15 | +105.97 |
| BLND | British Land Co plc | +6.72 | +3.14 | -3.68 | +1.82 | +5.49 | -1.42 | +16.75 | -19.38 |
| BARC | Barclays plc | +6.72 | +6.94 | -4.27 | +7.23 | +40.29 | +109.83 | +188.30 | +153.01 |
| ICG | ICG Plc | +6.91 | +4.68 | +9.44 | -7.76 | -2.86 | -18.02 | +41.10 | -8.56 |
| AAL | Anglo American Plc | +6.95 | +5.85 | +8.13 | +37.37 | +81.93 | +52.46 | +71.96 | +29.93 |
| BTRW | Barratt Redrow Plc | +7.38 | +0.97 | -31.55 | -34.00 | -43.40 | -49.20 | -45.34 | -65.85 |
| JD. | JD Sports Fashion plc | +7.63 | +16.21 | +3.97 | +5.92 | -1.57 | -33.08 | -46.17 | -56.32 |
| BAB | Babcock International Group | +7.68 | -6.05 | -25.14 | -6.10 | +17.72 | +91.53 | +244.68 | +251.75 |
| CRDA | Croda International plc | +7.76 | +2.54 | -0.43 | +8.74 | -2.13 | -35.47 | -52.12 | -57.44 |
| GAW | Games Workshop Group | +7.89 | +6.06 | +18.96 | +4.45 | +33.77 | +112.56 | +118.76 | +76.71 |
| LAND | Land Securities Group plc | +8.04 | +6.77 | -4.49 | +4.24 | +4.59 | -1.69 | +6.59 | -8.68 |
| PSN | Persimmon plc | +8.17 | -0.45 | -28.02 | -15.02 | -16.40 | -25.32 | -9.79 | -64.63 |
| RR. | Rolls Royce Holdings Plc | +8.29 | +11.67 | -5.60 | +19.21 | +50.90 | +183.54 | +746.16 | +1,123.99 |
| IAG | International Consolidated Airlines Group SA | +8.44 | +9.57 | -5.80 | +3.28 | +28.92 | +138.67 | +163.28 | +103.20 |
| PCT | Polar Capital Technology Trust plc | +9.03 | +15.59 | +35.76 | +53.62 | +119.25 | +127.44 | +219.13 | +216.97 |
| MTLN | Metlen Energy & Metals Plc | +10.49 | +20.71 | +17.56 | -4.71 | n/a | n/a | n/a | n/a |
| ANTO | Antofagasta plc | +11.67 | +10.55 | +2.08 | +49.38 | +129.45 | +81.43 | +193.27 | +170.76 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
