FTSE 100: Performance
10,591.65
-74.23 (-0.70%)Day high
10,666.09
10,666.09
Day low
10,579.10
10,579.10
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| PCT | Polar Capital Technology Trust plc | -7.71 | -3.80 | +28.52 | +37.37 | +79.54 | +94.96 | +201.14 | +168.57 |
| ENT | Entain plc | -5.44 | -4.83 | -6.57 | -28.91 | -41.92 | -17.33 | -56.57 | -70.76 |
| HLMA | Halma plc | -5.19 | -20.03 | -1.43 | +1.91 | +15.98 | +39.34 | +73.25 | +33.31 |
| IMI | IMI plc | -5.06 | -0.64 | +9.41 | +7.57 | +34.00 | +56.59 | +82.73 | +61.91 |
| DPLM | Diploma plc | -4.84 | -3.35 | +9.79 | +20.84 | +40.30 | +63.26 | +135.92 | +126.17 |
| SPX | Spirax Group plc | -4.75 | -4.55 | -2.52 | -6.33 | +6.55 | -24.13 | -34.73 | -53.75 |
| RIO | Rio Tinto plc | -4.17 | -10.24 | -4.13 | +9.06 | +60.36 | +29.78 | +38.86 | +13.03 |
| HWDN | Howden Joinery Group Plc | -3.76 | +3.33 | +1.90 | -3.99 | -1.65 | -11.77 | +30.63 | -5.15 |
| GAW | Games Workshop Group | -3.70 | +9.59 | +15.56 | +12.74 | +29.84 | +96.97 | +92.24 | +76.27 |
| IHG | InterContinental Hotels Group plc | -3.51 | +2.72 | +27.11 | +22.43 | +42.97 | +53.25 | +135.15 | +154.32 |
| FCIT | F&C Investment Trust | -2.74 | +0.53 | +10.53 | +7.83 | +22.22 | +35.05 | +61.42 | +56.24 |
| AAL | Anglo American Plc | -2.35 | -6.38 | +10.40 | +14.60 | +64.24 | +50.58 | +67.20 | +23.04 |
| JD. | JD Sports Fashion plc | -1.58 | -1.30 | +20.81 | +0.51 | -5.12 | -26.60 | -40.87 | -57.44 |
| SMIN | Smiths Group Plc | -1.56 | +0.56 | +6.82 | +2.36 | +12.20 | +48.24 | +59.49 | +56.86 |
| CRDA | Croda International plc | -1.52 | +2.65 | +3.04 | +9.24 | +0.68 | -26.49 | -46.46 | -60.80 |
| ANTO | Antofagasta plc | -1.36 | -5.09 | +9.60 | +11.25 | +97.33 | +70.96 | +166.20 | +161.67 |
| KGF | Kingfisher | -1.20 | -1.51 | -1.27 | -15.13 | -1.55 | +8.66 | +24.85 | -25.59 |
| AAF | Airtel Africa plc | -1.10 | -4.59 | -9.24 | -13.09 | +79.30 | +172.50 | +212.44 | +284.34 |
| GLEN | Glencore plc | -1.03 | -13.84 | -8.87 | +20.27 | +70.69 | +5.27 | +16.53 | +59.83 |
| VOD | Vodafone Group plc | -0.96 | -10.65 | -14.56 | -4.51 | +21.84 | +40.27 | +39.50 | -17.16 |
| WTB | Whitbread plc | -0.92 | +0.68 | -0.88 | -7.57 | -19.01 | -19.31 | -28.41 | -25.92 |
| BATS | British American Tobacco plc | -0.88 | +5.27 | +4.65 | +16.89 | +30.12 | +88.46 | +80.11 | +64.28 |
| ABF | Associated British Foods plc | -0.81 | +5.69 | +5.80 | -8.41 | -3.86 | -20.31 | -1.08 | -11.97 |
| CNA | Centrica plc | -0.79 | -10.34 | -22.50 | -3.75 | +7.38 | +19.45 | +39.11 | +223.60 |
| DCC | DCC plc | -0.72 | +2.99 | +30.04 | +37.73 | +29.93 | +8.68 | +47.39 | +4.29 |
| CCC | Computacenter plc | -0.70 | -2.21 | +38.69 | +37.52 | +85.65 | +45.14 | +94.32 | +58.00 |
| FRES | Fresnillo | -0.66 | -8.81 | -19.13 | -22.20 | +82.87 | +359.19 | +349.34 | +230.54 |
| IMB | Imperial Brands Group | -0.50 | +0.51 | -11.60 | -7.62 | -2.63 | +36.10 | +59.12 | +76.08 |
| PSN | Persimmon plc | -0.48 | -2.20 | -3.42 | -24.90 | -12.70 | -28.62 | +7.22 | -65.96 |
| MTLN | Metlen Energy & Metals Plc | -0.39 | +3.74 | +20.76 | -5.72 | n/a | n/a | n/a | n/a |
| SMT | Scottish Mortgage Investment Trust plc | -0.34 | -0.98 | +14.00 | +21.12 | +42.07 | +64.85 | +126.79 | +9.86 |
| SDR | Schroders plc | -0.17 | +0.34 | +1.47 | +41.74 | +59.29 | +53.69 | +39.64 | -3.47 |
| NG. | National Grid | -0.04 | +2.46 | -5.23 | +5.32 | +20.47 | +34.43 | +35.84 | +44.24 |
| ALW | Alliance Witan plc | +0.00 | +1.97 | +9.45 | +3.86 | +9.09 | +10.71 | +35.76 | +33.60 |
| BT.A | BT Group plc | +0.00 | -5.66 | -11.27 | +4.45 | -3.16 | +36.27 | +55.50 | +0.24 |
| IAG | International Consolidated Airlines Group SA | +0.02 | +13.50 | +32.59 | +10.56 | +34.61 | +176.55 | +203.62 | +164.16 |
| NXT | Next plc | +0.07 | +6.83 | +14.52 | +1.93 | +19.74 | +62.88 | +118.61 | +82.21 |
| ITRK | Intertek Group plc | +0.09 | +6.51 | +57.92 | +26.41 | +19.84 | +22.47 | +45.32 | +3.05 |
| BEZ | Beazley plc | +0.12 | +0.43 | +1.38 | +59.86 | +43.81 | +94.93 | +131.95 | +271.00 |
| RR. | Rolls Royce Holdings Plc | +0.22 | +14.90 | +26.71 | +15.00 | +49.29 | +218.76 | +874.95 | +1,335.17 |
| INF | Informa plc | +0.24 | +11.46 | +17.81 | +1.48 | +11.76 | +6.54 | +28.42 | +76.89 |
| LMP | LondonMetric Property plc | +0.37 | +4.88 | +2.22 | -3.57 | -4.45 | -2.38 | +15.17 | -22.54 |
| AUTO | Autotrader Group Plc | +0.42 | +6.93 | +6.84 | -11.85 | -38.83 | -38.18 | -16.10 | -23.13 |
| WEIR | Weir Group plc | +0.58 | +1.94 | -14.62 | -18.59 | -4.20 | +22.55 | +41.11 | +30.00 |
| CPG | Compass Group plc | +0.62 | -0.94 | +14.60 | +5.53 | -1.99 | +15.05 | +18.94 | +58.49 |
| SGRO | Segro Plc | +0.66 | +23.60 | +32.68 | +18.48 | +31.97 | -3.46 | +24.15 | -23.66 |
| BTRW | Barratt Redrow Plc | +0.78 | +9.13 | +12.82 | -26.42 | -32.63 | -43.79 | -29.65 | -60.37 |
| BBOX | Tritax Big Box REIT plc | +0.87 | +12.51 | +12.20 | +2.84 | +12.28 | +3.04 | +29.82 | -20.97 |
| GSK | GSK plc | +1.11 | +3.35 | -4.44 | +5.34 | +43.53 | +32.56 | +52.20 | +36.25 |
| SVT | Severn Trent Plc | +1.42 | +1.15 | -5.25 | +3.92 | +12.24 | +19.73 | +25.23 | +13.39 |
| BNZL | Bunzl plc | +1.44 | +8.02 | +18.68 | +31.30 | +15.20 | -15.25 | -7.20 | +7.58 |
| HSX | Hiscox Ltd | +1.52 | +9.20 | +20.66 | +35.09 | +50.48 | +67.86 | +78.74 | +118.89 |
| ADM | Admiral Group | +1.52 | +9.71 | +11.85 | +18.49 | +7.88 | +39.91 | +78.12 | +13.15 |
| HSBA | HSBC Holdings plc | +1.58 | +6.80 | +14.68 | +22.05 | +62.63 | +115.77 | +138.30 | +247.74 |
| BP. | BP Plc | +1.59 | -13.09 | -20.58 | +13.47 | +27.65 | -1.59 | +4.63 | +54.22 |
| NWG | NatWest Group plc | +1.62 | +14.15 | +19.12 | +7.18 | +38.92 | +108.68 | +191.40 | +210.81 |
| SSE | SSE plc | +1.68 | +3.21 | -8.26 | +7.42 | +32.96 | +33.53 | +42.85 | +59.55 |
| BGEO | Lion Finance Group Plc | +1.85 | +9.38 | +17.52 | +26.74 | +65.33 | +176.74 | +319.64 | +716.12 |
| AZN | AstraZeneca plc | +1.87 | +3.65 | -3.97 | +0.98 | +40.58 | +19.14 | +42.08 | +65.90 |
| BARC | Barclays plc | +1.88 | +12.77 | +27.18 | +7.62 | +54.38 | +134.01 | +247.03 | +199.19 |
| INVP | Investec Plc | +2.16 | -1.05 | +3.63 | +8.49 | +13.40 | +4.07 | +40.26 | +127.61 |
| IGG | IG Group Holdings Plc | +2.42 | +1.25 | +29.71 | +40.63 | +72.57 | +122.20 | +192.54 | +114.76 |
| UU. | United Utilities Group Plc | +2.44 | +1.28 | -1.00 | +8.85 | +21.41 | +30.83 | +43.95 | +29.88 |
| TSCO | Tesco plc | +2.46 | +3.46 | -2.16 | +3.84 | +16.31 | +51.13 | +90.75 | +97.94 |
| LLOY | Lloyds Banking Group plc | +2.48 | +14.81 | +18.93 | +15.12 | +50.44 | +95.35 | +164.18 | +143.32 |
| LGEN | Legal & General Group plc | +2.48 | +8.88 | +16.24 | +11.87 | +17.24 | +26.17 | +32.74 | +11.91 |
| LAND | Land Securities Group plc | +2.53 | +6.37 | +18.46 | +3.57 | +11.44 | +4.62 | +16.66 | -1.75 |
| CCH | Coca-Cola HBC AG | +2.64 | +17.61 | +19.72 | +36.05 | +26.06 | +88.57 | +112.90 | +91.00 |
| SHEL | Shell plc | +2.66 | -6.71 | -15.61 | +13.39 | +17.94 | +5.21 | +31.92 | +107.48 |
| PRU | Prudential plc | +2.69 | +8.35 | -3.92 | -11.51 | +14.37 | +45.69 | -0.87 | -26.06 |
| DGE | Diageo plc | +2.76 | +4.65 | +12.54 | -0.79 | -17.68 | -37.99 | -52.16 | -55.15 |
| BLND | British Land Co plc | +2.80 | +6.57 | +17.43 | +2.26 | +17.78 | +2.41 | +40.33 | -15.80 |
| MRO | Melrose Industries plc | +2.91 | +4.56 | -3.65 | -22.53 | -7.02 | -15.45 | -0.14 | +3.53 |
| MNG | M&G plc | +2.94 | +10.97 | +23.04 | +17.00 | +35.30 | +66.31 | +87.64 | +50.61 |
| MKS | Marks & Spencer Group plc | +2.96 | +4.90 | +12.09 | +16.59 | +12.91 | +29.61 | +100.00 | +151.07 |
| EDV | Endeavour Mining plc | +3.48 | -3.57 | -15.37 | -2.37 | +67.38 | +113.78 | +109.45 | +135.51 |
| SGE | Sage Group plc | +3.55 | -2.87 | -1.10 | -21.90 | -30.68 | -22.19 | -6.11 | +20.99 |
| ULVR | Unilever plc | +3.57 | +11.95 | +11.96 | +1.25 | -7.30 | -3.72 | +4.45 | -4.40 |
| CTEC | ConvaTec Group Plc | +3.72 | +9.21 | +4.01 | -8.53 | -15.34 | -6.77 | +11.89 | -10.80 |
| SDLF | Standard Life Plc | +3.72 | +13.83 | +22.00 | +17.95 | +34.16 | +60.30 | +64.13 | +24.93 |
| AV. | Aviva Plc | +3.97 | +12.07 | +9.42 | -0.44 | +9.60 | +43.40 | +77.06 | +72.16 |
| REL | RELX plc | +4.02 | -5.93 | -2.30 | -21.67 | -37.44 | -31.35 | -0.08 | +21.65 |
| BRBY | Burberry Group plc | +4.05 | -0.09 | +3.29 | -17.51 | -12.02 | +24.32 | -45.65 | -46.67 |
| STAN | Standard Chartered plc | +4.16 | +9.98 | +35.12 | +18.77 | +74.33 | +194.05 | +215.62 | +370.98 |
| ICG | ICG Plc | +4.50 | -2.00 | +10.31 | -15.95 | -8.69 | -21.28 | +34.27 | -19.04 |
| SN. | Smith & Nephew plc | +4.68 | -0.48 | -4.32 | -9.04 | +2.93 | +7.99 | -1.89 | -28.32 |
| HLN | Haleon plc | +5.09 | +8.43 | -1.03 | -2.17 | -1.59 | +12.26 | +18.33 | n/a |
| SBRY | Sainsbury (J) plc | +5.44 | +12.21 | -2.29 | +0.18 | +18.32 | +29.10 | +24.66 | +18.15 |
| III | 3i Group Plc | +5.55 | +18.79 | +0.88 | -17.51 | -37.16 | -12.47 | +40.89 | +116.95 |
| RKT | Reckitt Benckiser Group Plc | +5.76 | +14.18 | +0.66 | -14.21 | +3.18 | +21.53 | -9.54 | -21.30 |
| RTO | Rentokil Initial Plc | +5.95 | +2.17 | -7.13 | -2.71 | +28.34 | -3.27 | -23.98 | -12.81 |
| ABDN | Aberdeen Group Plc | +5.96 | +5.78 | +32.46 | +20.19 | +32.84 | +57.90 | +17.89 | -9.92 |
| PSON | Pearson plc | +6.02 | +9.36 | +25.23 | +19.96 | +19.06 | +26.04 | +55.05 | +51.82 |
| EXPN | Experian Plc | +6.21 | +3.09 | +5.00 | -21.57 | -30.12 | -26.04 | -5.56 | -8.22 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.61 | +14.63 | +14.88 | +27.29 | +13.34 | +11,855.56 | +13,463.03 | +15,569.90 |
| BA. | BAE Systems plc | +6.89 | +2.10 | -13.23 | +2.34 | +5.15 | +56.12 | +121.91 | +272.59 |
| STJ | St James's Place Plc | +7.59 | +8.94 | +8.90 | -9.04 | +11.22 | +129.49 | +21.99 | -13.82 |
| LSEG | London Stock Exchange Group plc | +10.68 | -3.73 | +1.78 | +1.62 | -16.35 | -2.99 | +11.67 | +12.08 |
| BAB | Babcock International Group | +13.36 | +4.25 | -13.02 | -25.12 | -2.00 | +105.33 | +301.12 | +257.40 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
