FTSE 100: Performance
9,703.16
47.63 (0.49%)Day high
9,715.34
9,715.34
Day low
9,635.30
9,635.30
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MKS | Marks & Spencer Group plc | -5.50 | -14.11 | -6.77 | -12.98 | -17.24 | +20.64 | +159.81 | +146.59 |
| LMP | LondonMetric Property plc | -4.99 | -7.90 | +0.28 | -10.37 | -0.99 | -5.39 | +2.32 | -20.19 |
| BP. | BP Plc | -4.94 | -7.16 | +4.02 | +18.32 | +12.18 | -5.39 | -4.31 | +60.60 |
| LAND | Land Securities Group plc | -4.64 | -9.37 | +6.55 | -7.21 | +1.47 | -10.47 | -6.56 | -15.14 |
| SSE | SSE plc | -4.61 | +5.75 | +27.16 | +16.16 | +25.78 | +12.86 | +23.11 | +49.09 |
| INF | Informa plc | -4.44 | -7.98 | +1.42 | +11.51 | +7.38 | +14.46 | +43.47 | +61.75 |
| NXT | Next plc | -4.40 | -6.89 | +12.00 | +8.21 | +39.23 | +66.73 | +132.21 | +112.57 |
| SMIN | Smiths Group Plc | -4.39 | -6.52 | -1.26 | +5.10 | +33.14 | +38.64 | +45.60 | +50.50 |
| SVT | Severn Trent Plc | -4.33 | -3.34 | +5.40 | -0.99 | +5.69 | -0.63 | -1.68 | +17.95 |
| ITRK | Intertek Group plc | -4.21 | -12.25 | -5.36 | -8.54 | -7.96 | +9.10 | +8.19 | -24.21 |
| UU. | United Utilities Group Plc | -3.93 | -2.81 | +3.98 | +0.56 | +9.72 | +6.05 | +13.59 | +28.02 |
| HIK | Hikma Pharmaceuticals | -3.90 | -4.32 | -7.95 | -26.89 | -22.20 | -12.49 | +3.17 | -39.37 |
| BTRW | Barratt Redrow Plc | -3.59 | -9.51 | -1.55 | -24.26 | -17.89 | -33.09 | -11.13 | -37.86 |
| MRO | Melrose Industries plc | -3.50 | -9.62 | -6.40 | +16.63 | -0.88 | -1.16 | +47.05 | +20.93 |
| LSEG | London Stock Exchange Group plc | -3.38 | -8.60 | -3.91 | -25.07 | -25.90 | -8.24 | +13.37 | -1.52 |
| SHEL | Shell plc | -3.30 | -7.66 | +2.34 | +4.86 | +8.61 | +7.57 | +18.42 | +94.08 |
| CNA | Centrica plc | -3.16 | -4.42 | +5.29 | +0.95 | +27.01 | +14.99 | +79.21 | +280.35 |
| SGRO | Segro Plc | -2.65 | -5.63 | +12.48 | -1.46 | -4.11 | -18.10 | -14.00 | -23.68 |
| HWDN | Howden Joinery Group Plc | -2.60 | -2.13 | -3.76 | -7.78 | -3.59 | +4.98 | +35.87 | +23.73 |
| ULVR | Unilever plc | -2.57 | -6.40 | -6.90 | -6.96 | -6.64 | +14.15 | +4.57 | -2.39 |
| HLMA | Halma plc | -2.43 | +2.92 | +5.94 | +16.89 | +26.34 | +59.58 | +65.49 | +50.92 |
| NG. | National Grid | -2.32 | -4.04 | +7.51 | +6.64 | +18.77 | +14.17 | +19.39 | +38.80 |
| AUTO | Auto Trader Group plc | -2.24 | -18.45 | -24.07 | -26.66 | -27.82 | -19.90 | +5.80 | +6.40 |
| DGE | Diageo plc | -2.17 | -11.10 | -13.67 | -16.39 | -33.90 | -41.43 | -56.04 | -45.30 |
| PHNX | Phoenix Group Holdings Plc | -2.16 | -0.80 | +6.17 | +3.35 | +31.05 | +36.80 | +12.54 | -3.40 |
| KGF | Kingfisher | -2.06 | -0.98 | +24.05 | +11.47 | +18.08 | +31.11 | +25.95 | +16.90 |
| LLOY | Lloyds Banking Group plc | -2.00 | +0.42 | +15.62 | +24.93 | +75.25 | +106.05 | +104.61 | +178.90 |
| SPX | Spirax Group plc | -1.81 | -3.89 | -3.62 | +13.16 | -8.79 | -29.26 | -38.20 | -40.84 |
| AAL | Anglo American Plc | -1.80 | +1.22 | +14.24 | +35.18 | +15.81 | +65.08 | -7.42 | +20.89 |
| ADM | Admiral Group | -1.79 | -5.66 | -7.20 | -7.76 | +15.31 | +9.58 | +52.16 | +6.83 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.61 | -5.22 | +0.75 | -2.04 | +7.35 | +11,241.77 | +13,128.35 | +17,309.33 |
| ENT | Entain plc | -1.59 | -0.54 | -13.58 | -0.72 | -9.50 | -8.59 | -46.90 | -29.65 |
| BT.A | BT Group plc | -1.50 | -2.02 | -13.53 | -2.24 | +16.28 | +34.56 | +55.66 | +34.67 |
| PSN | Persimmon plc | -1.45 | +5.45 | +21.63 | -5.02 | +1.92 | +0.99 | +3.32 | -46.22 |
| GAW | Games Workshop Group | -1.41 | +26.95 | +30.51 | +19.06 | +38.16 | +114.25 | +166.53 | +91.48 |
| LGEN | Legal & General Group plc | -1.40 | +0.37 | +4.40 | -3.40 | +5.92 | +2.79 | -3.02 | +1.11 |
| SN. | Smith & Nephew plc | -1.38 | -4.11 | -14.68 | +8.39 | +23.50 | +15.78 | +10.61 | -19.89 |
| AAF | Airtel Africa plc | -1.34 | +1.97 | +36.56 | +75.54 | +189.72 | +167.70 | +162.71 | +242.54 |
| TSCO | Tesco plc | -1.33 | -3.44 | +1.90 | +15.75 | +20.48 | +53.53 | +95.70 | +99.29 |
| ABF | Associated British Foods plc | -1.32 | -6.17 | +8.37 | +3.40 | -4.33 | -14.58 | +27.94 | -6.51 |
| ICG | ICG Plc | -1.17 | +2.32 | -10.34 | -0.69 | -8.15 | +22.91 | +72.16 | +27.23 |
| VOD | Vodafone Group plc | -1.09 | -2.14 | +7.68 | +30.27 | +36.49 | +37.51 | +8.66 | -28.03 |
| IMB | Imperial Brands Group | -1.06 | +1.27 | +2.48 | +13.57 | +25.92 | +79.69 | +57.20 | +106.97 |
| REL | RELX plc | -1.02 | -6.91 | -11.54 | -23.25 | -19.10 | -3.63 | +28.98 | +65.01 |
| CPG | Compass Group plc | -0.97 | -7.52 | -10.46 | -10.67 | -13.73 | +13.17 | +21.75 | +61.17 |
| DPLM | Diploma plc | -0.91 | +0.09 | -1.62 | +15.52 | +19.94 | +57.70 | +87.54 | +158.05 |
| NWG | NatWest Group plc | -0.86 | +0.42 | +17.90 | +20.61 | +51.58 | +183.42 | +135.27 | +283.16 |
| EZJ | easyJet plc | -0.84 | +1.36 | +4.19 | -16.51 | -15.99 | +1.66 | +26.46 | -29.58 |
| MNG | M&G plc | -0.83 | +0.74 | +7.94 | +7.34 | +37.23 | +26.76 | +48.57 | +46.50 |
| SDR | Schroders plc | -0.82 | -1.58 | +2.82 | +4.83 | +22.37 | -8.72 | -14.56 | -28.34 |
| PRU | Prudential plc | -0.78 | -0.23 | +5.53 | +20.94 | +62.24 | +21.24 | -0.32 | -16.32 |
| ANTO | Antofagasta plc | -0.60 | +7.08 | +34.68 | +61.34 | +68.07 | +92.90 | +103.36 | +109.99 |
| IMI | IMI plc | -0.49 | -1.68 | +6.88 | +20.65 | +31.72 | +51.11 | +86.62 | +112.84 |
| GSK | GSK plc | -0.27 | -0.19 | +20.00 | +19.57 | +35.84 | +25.81 | +24.91 | +25.96 |
| CCH | Coca-Cola HBC AG | -0.22 | +0.27 | -1.02 | -6.37 | +32.71 | +61.94 | +84.72 | +59.69 |
| IHG | InterContinental Hotels Group plc | -0.10 | +1.39 | +11.59 | +16.86 | +1.33 | +45.40 | +101.56 | +110.34 |
| EXPN | Experian Plc | -0.09 | -4.80 | -13.57 | -12.43 | -9.56 | +6.12 | +14.40 | +19.87 |
| ALW | Alliance Witan plc | +0.00 | -1.86 | +0.79 | +4.45 | -0.31 | +18.50 | +34.89 | +40.58 |
| GLEN | Glencore plc | +0.03 | +4.13 | +28.27 | +32.53 | -0.07 | -12.82 | -29.40 | +61.43 |
| FCIT | F&C Investment Trust plc | +0.16 | +0.32 | +5.01 | +12.57 | +9.19 | +35.23 | +35.82 | +59.48 |
| BA. | BAE Systems plc | +0.27 | -6.00 | -13.17 | -9.40 | +41.15 | +62.21 | +104.82 | +236.45 |
| BNZL | Bunzl plc | +0.37 | -3.64 | -14.17 | -6.31 | -39.58 | -30.09 | -28.28 | -11.94 |
| STJ | St James's Place Plc | +0.40 | +1.07 | +8.72 | +23.18 | +55.44 | +97.16 | +19.94 | +25.85 |
| BRBY | Burberry Group plc | +0.41 | +1.08 | +6.89 | +10.28 | +23.53 | -18.66 | -43.00 | -32.89 |
| WTB | Whitbread plc | +0.46 | -16.29 | -22.89 | -16.75 | -17.78 | -28.29 | -8.80 | -21.94 |
| MNDI | Mondi plc | +0.48 | +3.66 | -12.79 | -28.43 | -27.30 | -40.47 | -40.99 | -49.55 |
| HLN | Haleon plc | +0.58 | -3.47 | -0.69 | -9.21 | -4.59 | +10.40 | +14.94 | n/a |
| AZN | AstraZeneca plc | +0.61 | +0.97 | +13.72 | +24.67 | +29.02 | +34.67 | +19.75 | +66.62 |
| III | 3i Group Plc | +0.70 | -24.60 | -17.60 | -25.08 | -12.56 | +34.71 | +137.29 | +180.23 |
| RR. | Rolls Royce Holdings Plc | +0.82 | -4.56 | -2.09 | +23.13 | +90.64 | +270.50 | +1,069.59 | +840.17 |
| CTEC | ConvaTec Group Plc | +0.88 | -3.13 | -2.55 | -21.77 | -2.30 | +0.44 | -0.17 | +10.30 |
| BATS | British American Tobacco plc | +0.97 | +3.30 | +4.38 | +22.77 | +46.18 | +91.23 | +32.21 | +50.29 |
| SGE | Sage Group plc | +1.17 | -4.35 | -0.23 | -14.52 | -16.48 | -9.34 | +38.29 | +86.72 |
| HSX | Hiscox Ltd | +1.21 | -4.08 | +4.20 | +2.37 | +18.08 | +28.50 | +27.58 | +34.03 |
| PCT | Polar Capital Technology Trust plc | +1.29 | -0.53 | +12.46 | +36.88 | +37.68 | +93.21 | +155.16 | +110.07 |
| JD. | JD Sports Fashion plc | +1.52 | -5.33 | -11.67 | +1.74 | -20.31 | -52.65 | -33.51 | -45.65 |
| BKG | Berkeley Group Holdings plc | +1.66 | -7.74 | +4.12 | -11.78 | -8.94 | -19.67 | -0.52 | -9.78 |
| BARC | Barclays plc | +1.75 | +5.69 | +17.74 | +38.36 | +67.60 | +213.61 | +180.22 | +228.46 |
| CRDA | Croda International plc | +1.84 | -1.45 | +8.03 | -13.44 | -22.43 | -42.91 | -59.99 | -57.41 |
| WEIR | Weir Group plc | +1.87 | +1.24 | +13.80 | +16.32 | +27.99 | +53.56 | +72.40 | +63.70 |
| AV. | Aviva Plc | +2.00 | -3.77 | -2.07 | +6.41 | +37.93 | +52.37 | +45.94 | +116.87 |
| RKT | Reckitt Benckiser Group Plc | +2.07 | +2.17 | +4.76 | +17.05 | +24.67 | +12.00 | +3.22 | -9.13 |
| RMV | Rightmove plc | +2.14 | -7.19 | -26.47 | -31.24 | -20.65 | -8.18 | -2.84 | -17.08 |
| RTO | Rentokil Initial Plc | +2.22 | +5.90 | +15.21 | +22.11 | +4.12 | +3.47 | -19.16 | -12.75 |
| EDV | Endeavour Mining plc | +2.43 | +14.18 | +25.58 | +58.50 | +123.03 | +108.47 | +105.57 | n/a |
| DCC | DCC plc | +2.49 | +5.13 | +8.32 | +9.47 | -5.60 | -7.93 | +19.76 | -4.97 |
| BEZ | Beazley plc | +2.88 | -11.33 | +1.33 | -14.72 | -1.65 | +49.16 | +23.84 | +129.55 |
| IAG | International Consolidated Airlines Group SA | +3.27 | +3.87 | +4.00 | +17.11 | +38.06 | +154.87 | +199.08 | +154.46 |
| STAN | Standard Chartered plc | +3.31 | +5.27 | +20.62 | +47.83 | +73.61 | +165.38 | +186.64 | +261.25 |
| RIO | Rio Tinto plc | +3.48 | +6.78 | +23.82 | +30.66 | +11.84 | +3.67 | -2.57 | +2.51 |
| HSBA | HSBC Holdings plc | +3.56 | +1.20 | +9.96 | +27.30 | +47.19 | +80.50 | +124.22 | +177.73 |
| SBRY | Sainsbury (J) plc | +4.05 | -5.93 | +5.54 | +14.59 | +17.84 | +8.26 | +42.93 | +48.30 |
| AHT | Ashtead Group plc | +4.27 | +2.50 | -7.08 | +15.52 | -5.47 | -1.61 | +2.20 | +51.82 |
| PSON | Pearson plc | +4.65 | +3.31 | -0.76 | -3.64 | -18.30 | +8.40 | +11.57 | +60.08 |
| FRES | Fresnillo | +4.92 | +24.15 | +30.15 | +105.91 | +308.87 | +396.18 | +227.00 | +153.82 |
| BAB | Babcock International Group | +7.24 | +4.50 | +8.85 | +17.37 | +144.78 | +207.96 | +319.80 | +314.28 |
| SMT | Scottish Mortgage Investment Trust plc | +7.43 | +3.35 | +2.42 | +13.41 | +19.13 | +52.88 | +50.26 | -0.26 |
| WPP | WPP plc | +12.68 | +8.18 | -16.95 | -41.02 | -62.83 | -55.36 | -60.98 | -57.92 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
