FTSE 100: Performance
9,667.01
-43.86 (-0.45%)Day high
9,738.26
9,738.26
Day low
9,667.01
9,667.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Auto Trader Group plc | -4.85 | -21.45 | -24.36 | -23.02 | -27.48 | -16.51 | +4.83 | +9.12 |
| BTRW | Barratt Redrow Plc | -4.11 | +0.75 | +2.80 | -14.14 | -11.94 | -28.10 | -6.76 | -42.14 |
| DGE | Diageo plc | -3.75 | -7.07 | -17.87 | -14.49 | -31.21 | -40.60 | -56.29 | -43.03 |
| MKS | Marks & Spencer Group plc | -3.74 | -13.06 | -2.19 | -7.82 | -15.76 | +32.87 | +173.78 | +134.88 |
| WTB | Whitbread plc | -3.57 | -16.46 | -22.62 | -15.46 | -19.46 | -25.90 | -7.72 | -27.35 |
| SBRY | Sainsbury (J) plc | -3.17 | -7.47 | -0.19 | +13.79 | +16.59 | +7.88 | +38.42 | +46.14 |
| BATS | British American Tobacco plc | -3.12 | +3.40 | +3.63 | +22.48 | +44.16 | +72.18 | +24.85 | +57.41 |
| SMIN | Smiths Group Plc | -2.95 | -6.98 | +0.68 | +6.08 | +34.24 | +44.41 | +49.18 | +50.75 |
| LSEG | London Stock Exchange Group plc | -2.87 | -11.12 | -6.67 | -23.37 | -24.34 | -3.22 | +8.42 | +0.21 |
| WPP | WPP plc | -2.80 | +9.82 | -25.95 | -47.04 | -65.69 | -58.91 | -65.79 | -62.36 |
| HLN | Haleon plc | -2.78 | +0.95 | -1.39 | -10.59 | -4.07 | +11.61 | +22.24 | n/a |
| AZN | AstraZeneca plc | -2.73 | +9.17 | +12.42 | +27.03 | +28.01 | +33.99 | +20.71 | +70.80 |
| CTEC | ConvaTec Group Plc | -2.72 | -5.52 | -4.10 | -22.31 | -0.95 | +2.50 | -0.17 | +10.83 |
| CCH | Coca-Cola HBC AG | -2.69 | +4.72 | -2.49 | -5.58 | +30.06 | +65.59 | +83.29 | +60.26 |
| IAG | International Consolidated Airlines Group SA | -2.67 | -9.29 | -1.28 | +16.53 | +36.34 | +147.56 | +185.87 | +127.48 |
| UU. | United Utilities Group Plc | -2.34 | -0.86 | +7.47 | +4.82 | +7.00 | +11.34 | +14.34 | +33.16 |
| STAN | Standard Chartered plc | -2.33 | +3.19 | +19.66 | +41.82 | +68.44 | +153.10 | +176.00 | +233.64 |
| NWG | NatWest Group plc | -2.31 | +4.96 | +22.06 | +18.31 | +49.72 | +187.52 | +137.63 | +235.96 |
| ENT | Entain plc | -2.29 | +0.77 | -12.17 | +2.40 | -6.73 | -4.48 | -44.34 | -25.24 |
| HSX | Hiscox Ltd | -2.01 | -4.44 | +2.26 | -0.98 | +15.07 | +25.65 | +27.23 | +25.35 |
| HWDN | Howden Joinery Group Plc | -1.96 | -5.34 | -1.43 | -2.14 | -1.61 | +12.27 | +37.69 | +23.06 |
| BEZ | Beazley plc | -1.94 | -13.50 | -0.45 | -18.75 | -4.34 | +43.62 | +20.68 | +109.65 |
| EZJ | easyJet plc | -1.94 | +1.16 | +4.24 | -15.77 | -14.95 | +4.48 | +24.73 | -37.38 |
| ULVR | Unilever plc | -1.94 | -4.17 | -6.56 | -3.97 | -4.52 | +17.20 | +6.63 | +3.01 |
| ADM | Admiral Group | -1.77 | -3.89 | -6.76 | -7.15 | +14.77 | +13.64 | +53.80 | +9.91 |
| SVT | Severn Trent Plc | -1.74 | -1.74 | +8.42 | +4.10 | +0.98 | +5.57 | +0.36 | +20.81 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.73 | +0.00 | +4.43 | +0.89 | +11.24 | +11,882.46 | +13,451.59 | +17,446.56 |
| BT.A | BT Group plc | -1.66 | -1.11 | -13.07 | -0.75 | +12.06 | +36.62 | +47.13 | +31.91 |
| SSE | SSE plc | -1.59 | +14.63 | +30.97 | +24.60 | +25.79 | +15.51 | +25.03 | +56.00 |
| RMV | Rightmove plc | -1.53 | -19.42 | -27.16 | -28.77 | -18.79 | -1.35 | -4.12 | -13.57 |
| CNA | Centrica plc | -1.49 | -4.36 | +9.35 | +4.94 | +29.41 | +13.16 | +78.48 | +267.68 |
| PRU | Prudential plc | -1.42 | -0.42 | +10.50 | +24.14 | +64.23 | +26.32 | -0.69 | -13.48 |
| STJ | St James's Place Plc | -1.40 | +3.31 | +13.19 | +20.64 | +60.27 | +106.05 | +17.59 | +25.84 |
| MRO | Melrose Industries plc | -1.38 | -5.96 | -4.74 | +25.36 | +1.52 | +9.44 | +53.77 | +19.27 |
| INF | Informa plc | -1.17 | -4.51 | +6.56 | +18.69 | +12.05 | +24.95 | +53.45 | +65.49 |
| BKG | Berkeley Group Holdings plc | -1.12 | -6.45 | +0.65 | -10.20 | -10.85 | -22.27 | -2.83 | -22.04 |
| AV. | Aviva Plc | -1.10 | -4.81 | -1.80 | +4.71 | +31.71 | +53.37 | +45.38 | +99.79 |
| NG. | National Grid | -1.05 | -1.48 | +9.72 | +9.51 | +16.57 | +19.26 | +20.31 | +44.71 |
| SGRO | Segro Plc | -1.01 | -0.76 | +12.68 | +3.18 | -5.96 | -14.61 | -13.90 | -21.80 |
| LMP | LondonMetric Property plc | -0.90 | -3.77 | +3.27 | -5.76 | -0.96 | -0.90 | +2.75 | -16.96 |
| SHEL | Shell plc | -0.84 | -3.61 | +5.04 | +11.34 | +10.67 | +9.26 | +16.19 | +96.81 |
| ITRK | Intertek Group plc | -0.78 | -10.53 | -2.26 | -3.41 | -5.67 | +13.64 | +11.81 | -18.88 |
| HSBA | HSBC Holdings plc | -0.77 | -2.19 | +10.28 | +21.59 | +41.35 | +76.00 | +112.40 | +151.27 |
| AHT | Ashtead Group plc | -0.68 | -2.88 | -13.42 | +11.43 | -24.89 | +1.27 | -4.79 | +48.96 |
| IHG | InterContinental Hotels Group plc | -0.63 | +4.19 | +9.51 | +17.47 | -2.24 | +56.77 | +106.95 | +99.92 |
| ALW | Alliance Witan plc | -0.62 | -1.24 | +2.40 | +7.04 | -0.93 | +21.25 | +32.44 | +41.53 |
| AAF | Airtel Africa plc | -0.58 | +4.39 | +39.69 | +70.06 | +190.96 | +177.63 | +152.45 | +221.54 |
| BNZL | Bunzl plc | -0.55 | -5.86 | -16.85 | -5.94 | -40.42 | -28.91 | -28.77 | -7.84 |
| PSON | Pearson plc | -0.54 | -5.77 | -5.10 | -10.45 | -20.69 | +5.64 | +5.76 | +46.21 |
| EDV | Endeavour Mining plc | -0.52 | +16.04 | +26.07 | +45.52 | +126.78 | +94.51 | +98.40 | n/a |
| ABF | Associated British Foods plc | -0.51 | -4.11 | -4.37 | +2.81 | -6.02 | -11.61 | +27.36 | -9.96 |
| PHNX | Phoenix Group Holdings Plc | -0.50 | +1.91 | +3.36 | +7.61 | +31.53 | +45.61 | +16.15 | -4.01 |
| SGE | Sage Group plc | -0.42 | -7.88 | -1.38 | -13.43 | -18.26 | -5.60 | +35.48 | +86.48 |
| CRDA | Croda International plc | -0.40 | -2.97 | +9.98 | -10.17 | -19.53 | -40.34 | -60.79 | -55.85 |
| LLOY | Lloyds Banking Group plc | -0.40 | +6.92 | +20.67 | +24.88 | +78.46 | +112.75 | +106.49 | +145.38 |
| NXT | Next plc | -0.32 | -2.09 | +15.37 | +8.81 | +37.59 | +73.64 | +140.43 | +107.72 |
| BP. | BP Plc | -0.30 | -1.83 | +8.95 | +26.53 | +19.42 | -4.04 | -6.34 | +63.51 |
| VOD | Vodafone Group plc | -0.11 | +8.05 | +6.90 | +27.78 | +31.21 | +31.25 | +3.19 | -27.84 |
| CPG | Compass Group plc | -0.08 | -6.77 | -7.31 | -8.78 | -14.81 | +15.61 | +25.00 | +62.05 |
| FCIT | F&C Investment Trust plc | -0.08 | -0.24 | +7.02 | +13.72 | +8.71 | +38.61 | +33.95 | +59.15 |
| EXPN | Experian Plc | +0.03 | -7.82 | -15.23 | -12.76 | -10.86 | +12.03 | +12.41 | +24.92 |
| REL | RELX plc | +0.13 | -11.18 | -12.84 | -23.72 | -19.79 | -1.20 | +30.26 | +73.13 |
| SDR | Schroders plc | +0.21 | +0.15 | +5.82 | +5.36 | +24.98 | -3.81 | -16.17 | -30.60 |
| DPLM | Diploma plc | +0.37 | -1.35 | +1.48 | +18.01 | +21.08 | +62.95 | +87.97 | +155.12 |
| ICG | ICG Plc | +0.39 | +4.88 | -3.07 | +3.27 | -3.96 | +31.73 | +68.74 | +22.59 |
| SMT | Scottish Mortgage Investment Trust plc | +0.42 | -5.73 | -2.02 | +6.26 | +10.67 | +47.88 | +37.08 | -2.86 |
| MNDI | Mondi plc | +0.53 | +3.78 | -13.77 | -28.18 | -26.61 | -39.34 | -43.37 | -48.15 |
| TSCO | Tesco plc | +0.60 | -2.85 | +2.72 | +16.96 | +20.96 | +59.45 | +96.87 | +100.00 |
| DCC | DCC plc | +0.62 | +3.57 | +5.66 | +8.53 | -10.83 | -9.26 | +14.18 | -12.85 |
| LGEN | Legal & General Group plc | +0.69 | +2.85 | +5.83 | -3.61 | +3.84 | +9.04 | -2.55 | -4.97 |
| PSN | Persimmon plc | +0.75 | +11.53 | +22.27 | +5.41 | +5.37 | +5.45 | +5.37 | -53.10 |
| GSK | GSK plc | +0.78 | +0.95 | +22.29 | +19.38 | +34.55 | +25.38 | +26.92 | +27.30 |
| SN. | Smith & Nephew plc | +0.84 | -9.22 | -10.66 | +13.25 | +29.24 | +23.35 | +16.11 | -16.91 |
| MNG | M&G plc | +0.92 | +0.99 | +5.49 | +13.55 | +35.95 | +32.61 | +47.16 | +40.54 |
| BARC | Barclays plc | +0.96 | +7.06 | +20.32 | +32.82 | +62.36 | +211.49 | +177.96 | +192.29 |
| BAB | Babcock International Group | +1.15 | -3.94 | +5.04 | +3.71 | +117.05 | +189.83 | +294.63 | +246.22 |
| IMI | IMI plc | +1.23 | +2.58 | +9.03 | +24.07 | +35.61 | +54.77 | +80.25 | +112.78 |
| IMB | Imperial Brands Group | +1.31 | +3.50 | +3.37 | +12.03 | +25.43 | +74.40 | +54.10 | +121.54 |
| BA. | BAE Systems plc | +1.36 | -9.49 | -5.85 | -15.59 | +34.16 | +60.17 | +105.02 | +220.74 |
| RIO | Rio Tinto plc | +1.44 | +4.21 | +17.50 | +25.26 | +10.75 | +1.48 | -3.02 | +0.92 |
| RR. | Rolls Royce Holdings Plc | +1.54 | -6.27 | +0.84 | +23.74 | +84.25 | +280.93 | +1,097.15 | +732.63 |
| GAW | Games Workshop Group | +1.75 | +21.91 | +28.75 | +22.59 | +38.89 | +85.62 | +164.57 | +100.00 |
| PCT | Polar Capital Technology Trust plc | +1.98 | -1.69 | +17.00 | +37.83 | +35.23 | +93.95 | +141.68 | +107.37 |
| RKT | Reckitt Benckiser Group Plc | +1.98 | +1.36 | +4.52 | +16.79 | +24.98 | +10.23 | -0.33 | -7.27 |
| KGF | Kingfisher | +2.09 | +0.71 | +23.22 | +12.23 | +22.50 | +39.78 | +26.52 | +16.07 |
| LAND | Land Securities Group plc | +2.15 | -1.98 | +14.55 | -0.64 | +3.87 | -2.98 | -0.58 | -14.83 |
| RTO | Rentokil Initial Plc | +2.19 | +0.97 | +12.78 | +21.48 | +5.88 | -0.02 | -21.24 | -14.10 |
| III | 3i Group Plc | +2.31 | -25.86 | -17.62 | -22.14 | -13.66 | +43.09 | +145.98 | +187.58 |
| HIK | Hikma Pharmaceuticals | +2.57 | -9.99 | -7.33 | -24.24 | -17.84 | -11.40 | +5.28 | -37.42 |
| HLMA | Halma plc | +2.75 | +2.41 | +12.83 | +23.75 | +33.45 | +71.09 | +64.92 | +61.64 |
| SPX | Spirax Group plc | +2.83 | -3.57 | -4.17 | +20.12 | -8.01 | -25.56 | -39.20 | -36.77 |
| FRES | Fresnillo | +3.04 | +26.47 | +28.14 | +104.83 | +309.04 | +376.98 | +202.56 | +139.01 |
| WEIR | Weir Group plc | +3.90 | -0.48 | +13.74 | +17.74 | +27.77 | +54.47 | +61.34 | +65.76 |
| AAL | Anglo American Plc | +4.52 | +6.62 | +30.87 | +29.93 | +21.91 | +40.97 | -8.96 | +19.84 |
| GLEN | Glencore plc | +5.28 | +6.71 | +32.40 | +29.71 | +0.68 | -13.36 | -32.36 | +59.84 |
| JD. | JD Sports Fashion plc | +7.07 | -2.22 | -12.43 | +2.60 | -19.22 | -49.87 | -35.70 | -49.35 |
| BRBY | Burberry Group plc | +7.99 | +2.12 | +0.29 | +10.96 | +37.30 | -16.83 | -42.07 | -31.68 |
| ANTO | Antofagasta plc | +9.14 | +13.46 | +41.12 | +54.56 | +73.04 | +112.35 | +108.23 | +113.25 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
