FTSE 100: Performance
10,419.64
-56.82 (-0.54%)Day high
10,477.15
10,477.15
Day low
10,361.45
10,361.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RR. | Rolls Royce Holdings Plc | -11.52 | -1.93 | -8.47 | +3.27 | +59.02 | +180.24 | +637.67 | +1,007.37 |
| MRO | Melrose Industries plc | -7.34 | +3.09 | -20.89 | -20.03 | +22.25 | -20.28 | +23.66 | +1.87 |
| RKT | Reckitt Benckiser Group Plc | -6.31 | -7.93 | -23.26 | -20.15 | -5.21 | +9.99 | -27.50 | -31.01 |
| BA. | BAE Systems plc | -6.15 | -6.09 | +6.45 | +12.93 | +23.89 | +60.56 | +107.56 | +322.68 |
| BAB | Babcock International Group | -4.95 | -5.80 | -17.96 | +1.18 | +60.45 | +135.03 | +294.81 | +299.93 |
| NWG | NatWest Group plc | -4.85 | +14.01 | -9.34 | +8.74 | +28.87 | +111.80 | +117.39 | +186.06 |
| CTEC | ConvaTec Group Plc | -4.06 | +5.66 | -2.11 | -6.54 | -9.11 | -17.99 | +4.99 | +11.94 |
| SN. | Smith & Nephew plc | -3.80 | +1.17 | -1.70 | -12.97 | +23.93 | +24.59 | -4.93 | -18.60 |
| IAG | International Consolidated Airlines Group SA | -3.73 | +9.64 | -11.95 | -5.89 | +49.88 | +116.27 | +153.36 | +88.98 |
| MTLN | Metlen Energy & Metals Plc | -3.54 | -4.46 | -21.17 | -22.70 | n/a | n/a | n/a | n/a |
| SSE | SSE plc | -3.14 | +1.96 | +12.69 | +37.79 | +60.46 | +57.57 | +42.50 | +73.86 |
| LLOY | Lloyds Banking Group plc | -2.92 | +10.44 | -1.61 | +18.68 | +40.66 | +96.05 | +105.20 | +138.86 |
| MKS | Marks & Spencer Group plc | -2.89 | +5.38 | -3.54 | -14.17 | -14.92 | +35.78 | +112.57 | +120.44 |
| JD. | JD Sports Fashion plc | -2.88 | +8.23 | -13.24 | -26.69 | -4.15 | -38.02 | -55.58 | -60.23 |
| KGF | Kingfisher | -2.80 | +2.14 | -8.75 | -3.97 | +8.93 | +18.98 | +14.77 | -18.11 |
| ANTO | Antofagasta plc | -2.76 | +20.35 | +7.55 | +43.39 | +141.62 | +71.85 | +147.22 | +109.56 |
| IMB | Imperial Brands Group | -2.70 | -10.00 | -8.63 | -8.02 | -8.08 | +51.35 | +41.54 | +85.14 |
| GSK | GSK plc | -2.63 | +6.38 | +14.99 | +25.57 | +52.35 | +26.56 | +41.04 | +50.42 |
| MNDI | Mondi plc | -2.47 | +4.38 | -4.51 | +0.41 | -25.38 | -45.10 | -34.58 | -57.69 |
| CCH | Coca-Cola HBC AG | -2.38 | +0.71 | +8.14 | +21.65 | +11.09 | +67.83 | +75.72 | +66.44 |
| EDV | Endeavour Mining plc | -2.33 | +18.43 | +10.95 | +55.48 | +119.54 | +175.70 | +124.53 | n/a |
| HLN | Haleon plc | -2.04 | -7.93 | -8.52 | -2.43 | -10.48 | +4.53 | -1.76 | n/a |
| WTB | Whitbread plc | -1.99 | +6.82 | -10.58 | -22.00 | -3.04 | -20.70 | -21.28 | -27.88 |
| UU. | United Utilities Group Plc | -1.74 | +4.81 | +10.07 | +8.63 | +19.00 | +26.90 | +22.68 | +37.25 |
| VOD | Vodafone Group plc | -1.68 | +5.70 | +10.14 | +29.28 | +58.03 | +63.89 | +25.85 | -14.91 |
| SVT | Severn Trent Plc | -1.64 | +5.34 | +10.11 | +9.99 | +12.86 | +25.34 | +6.75 | +27.34 |
| WEIR | Weir Group plc | -1.57 | +13.54 | -5.98 | +5.67 | +40.50 | +51.28 | +57.89 | +55.49 |
| AZN | AstraZeneca plc | -1.56 | +4.61 | +7.20 | +15.92 | +43.35 | +29.21 | +19.28 | +89.44 |
| III | 3i Group Plc | -1.56 | +2.67 | -15.28 | -36.46 | -33.25 | -2.50 | +61.93 | +124.44 |
| BARC | Barclays plc | -1.50 | +16.14 | -10.55 | +13.68 | +55.09 | +129.54 | +183.38 | +138.18 |
| NG. | National Grid | -1.48 | +3.39 | +7.44 | +11.34 | +16.63 | +32.60 | +21.08 | +51.58 |
| MNG | M&G plc | -1.41 | +6.86 | -3.97 | +11.96 | +47.52 | +44.07 | +46.38 | +39.14 |
| SHEL | Shell plc | -1.39 | -3.92 | +23.39 | +19.50 | +35.67 | +13.50 | +34.51 | +142.04 |
| BATS | British American Tobacco plc | -1.33 | -3.90 | -3.94 | +8.80 | +29.67 | +75.55 | +41.83 | +51.04 |
| INF | Informa plc | -1.32 | +8.92 | -14.06 | -14.46 | +16.48 | +1.10 | +13.46 | +45.82 |
| ULVR | Unilever plc | -1.26 | -8.66 | -12.84 | -19.81 | -23.56 | -3.96 | -15.05 | -9.69 |
| PSN | Persimmon plc | -1.17 | +2.11 | -19.45 | -9.26 | -7.45 | -13.70 | -9.37 | -63.97 |
| BT.A | BT Group plc | -1.12 | +1.93 | +15.81 | +15.17 | +28.66 | +100.09 | +39.07 | +40.11 |
| GAW | Games Workshop Group | -0.95 | +11.18 | +7.78 | +27.12 | +32.34 | +100.67 | +100.36 | +80.87 |
| RTO | Rentokil Initial Plc | -0.72 | +7.09 | +3.86 | +22.07 | +45.04 | +16.58 | -19.15 | -2.05 |
| IHG | InterContinental Hotels Group plc | -0.56 | +9.31 | +1.59 | +12.19 | +38.40 | +32.96 | +87.78 | +105.14 |
| SMT | Scottish Mortgage Investment Trust plc | -0.56 | +20.69 | +16.94 | +26.08 | +65.36 | +73.83 | +118.97 | +12.78 |
| BTRW | Barratt Redrow Plc | -0.45 | +3.95 | -30.41 | -34.44 | -40.68 | -41.10 | -44.77 | -65.87 |
| CNA | Centrica plc | -0.43 | +3.35 | +15.55 | +20.08 | +37.50 | +59.32 | +86.08 | +274.82 |
| STAN | Standard Chartered plc | -0.35 | +17.22 | -4.02 | +27.46 | +74.08 | +165.12 | +178.73 | +271.76 |
| AV. | Aviva Plc | -0.28 | +4.62 | -2.30 | -3.94 | +18.58 | +36.05 | +51.84 | +68.51 |
| FCIT | F&C Investment Trust plc | -0.23 | +7.23 | +2.79 | +8.40 | +28.74 | +31.50 | +42.23 | +52.48 |
| NXT | Next plc | -0.19 | +10.18 | -0.93 | +0.94 | +10.18 | +47.58 | +96.72 | +66.02 |
| SDR | Schroders plc | -0.09 | +1.05 | +25.22 | +52.64 | +83.53 | +55.34 | +20.40 | -3.60 |
| SMIN | Smiths Group Plc | -0.08 | +19.41 | -3.40 | +2.97 | +42.40 | +57.18 | +51.98 | +55.11 |
| BEZ | Beazley plc | +0.04 | +0.79 | +14.16 | +42.59 | +39.69 | +90.29 | +117.59 | +278.15 |
| AAF | Airtel Africa plc | +0.06 | +2.32 | -0.28 | +59.45 | +120.80 | +231.19 | +232.41 | +391.16 |
| HSBA | HSBC Holdings plc | +0.22 | +17.32 | +7.89 | +35.45 | +67.74 | +101.41 | +133.99 | +223.08 |
| BKG | Berkeley Group Holdings plc | +0.24 | -3.09 | -15.92 | -18.90 | -14.35 | -26.69 | -21.80 | -26.14 |
| HSX | Hiscox Ltd | +0.31 | +5.35 | +5.98 | +16.78 | +36.12 | +34.40 | +38.61 | +91.45 |
| ALW | Alliance Witan plc | +0.47 | +5.96 | +0.00 | +0.31 | +16.15 | +5.79 | +28.90 | +31.69 |
| SPX | Spirax Group plc | +0.73 | +15.80 | +1.11 | +6.76 | +28.70 | -19.13 | -35.70 | -39.34 |
| STJ | St James's Place Plc | +0.78 | +6.39 | -14.10 | -4.07 | +45.09 | +200.88 | +6.48 | -0.88 |
| LMP | LondonMetric Property plc | +0.83 | +4.65 | -3.11 | -2.13 | +1.26 | -1.73 | +4.48 | -15.10 |
| PRU | Prudential plc | +0.85 | +6.36 | -3.59 | +10.95 | +44.51 | +53.59 | -1.91 | -24.27 |
| SGRO | Segro Plc | +0.88 | +2.85 | -2.94 | -0.97 | +3.72 | -16.85 | -11.09 | -29.35 |
| BGEO | Lion Finance Group Plc | +0.99 | +21.25 | +15.18 | +47.13 | +103.25 | +130.23 | +296.83 | +928.28 |
| HWDN | Howden Joinery Group Plc | +1.09 | +6.58 | -3.30 | -3.42 | +17.05 | -3.64 | +20.49 | +3.83 |
| DGE | Diageo plc | +1.24 | +6.37 | -12.14 | -19.55 | -29.09 | -47.88 | -60.40 | -55.10 |
| SBRY | Sainsbury (J) plc | +1.32 | +6.04 | +11.74 | +3.00 | +34.46 | +31.26 | +25.35 | +41.98 |
| LGEN | Legal & General Group plc | +1.34 | +13.67 | +4.07 | +10.90 | +7.53 | +7.27 | +5.71 | -1.18 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.34 | +3.62 | +7.19 | +3.32 | +5.29 | +11,018.01 | +12,628.89 | +15,207.32 |
| ABF | Associated British Foods plc | +1.37 | +4.72 | -1.62 | -18.56 | -15.90 | -26.04 | -9.41 | -19.87 |
| AAL | Anglo American Plc | +1.38 | +26.58 | +8.59 | +28.92 | +81.88 | +71.27 | +44.94 | +19.57 |
| GLEN | Glencore plc | +1.40 | +8.25 | +14.86 | +65.49 | +119.66 | +18.55 | +14.69 | +92.48 |
| BLND | British Land Co plc | +1.46 | +12.64 | -3.26 | +2.00 | +3.38 | +2.74 | +3.46 | -22.29 |
| LAND | Land Securities Group plc | +1.50 | +10.22 | -4.91 | -5.58 | +4.82 | -4.84 | -5.03 | -15.30 |
| BBOX | Tritax Big Box REIT plc | +1.51 | +5.37 | -4.67 | +0.58 | +11.58 | +4.02 | +4.30 | -18.67 |
| IGG | IG Group Holdings Plc | +1.58 | +6.14 | +13.50 | +42.11 | +47.70 | +111.84 | +110.39 | +64.86 |
| DCC | DCC plc | +1.76 | +15.08 | +13.57 | +6.05 | +9.17 | -5.89 | +7.79 | -19.06 |
| IMI | IMI plc | +1.78 | +11.63 | +4.69 | +23.17 | +71.15 | +65.70 | +84.40 | +104.58 |
| BP. | BP Plc | +1.83 | +1.80 | +31.04 | +35.83 | +59.47 | +9.55 | +8.00 | +94.03 |
| ENT | Entain plc | +1.88 | +9.56 | -12.02 | -27.67 | +4.31 | -30.19 | -57.58 | -64.20 |
| FRES | Fresnillo | +2.26 | +19.30 | -10.38 | +75.96 | +252.26 | +523.51 | +380.95 | +302.82 |
| BRBY | Burberry Group plc | +2.33 | +15.35 | -8.18 | -5.78 | +72.19 | +1.10 | -55.15 | -43.41 |
| CRDA | Croda International plc | +2.42 | +17.50 | +6.99 | +1.97 | +10.17 | -39.65 | -57.40 | -56.19 |
| AUTO | Autotrader Group Plc | +2.64 | +7.44 | -10.43 | -37.23 | -36.62 | -25.21 | -19.33 | -11.86 |
| RIO | Rio Tinto plc | +2.97 | +19.40 | +14.99 | +43.29 | +66.96 | +38.47 | +45.35 | +24.20 |
| ADM | Admiral Group | +3.17 | +6.61 | +21.62 | +3.76 | +5.88 | +23.07 | +51.26 | +7.21 |
| RMV | Rightmove plc | +3.59 | +4.77 | -10.23 | -33.93 | -39.07 | -12.22 | -22.29 | -26.88 |
| REL | RELX plc | +3.95 | +9.86 | -6.32 | -21.89 | -30.35 | -18.16 | +0.66 | +40.98 |
| ICG | ICG Plc | +4.15 | +26.79 | -4.38 | -5.16 | +6.12 | -5.36 | +47.16 | -9.02 |
| PCT | Polar Capital Technology Trust plc | +4.38 | +20.28 | +20.65 | +37.64 | +123.64 | +112.10 | +202.85 | +153.62 |
| PSON | Pearson plc | +4.67 | +14.79 | +13.93 | -1.61 | -5.34 | +8.87 | +28.93 | +38.41 |
| BNZL | Bunzl plc | +4.83 | +10.00 | +15.15 | -1.91 | +1.65 | -21.02 | -25.00 | -1.91 |
| TSCO | Tesco plc | +4.89 | +5.54 | +18.88 | +10.42 | +37.51 | +70.01 | +77.45 | +119.03 |
| DPLM | Diploma plc | +5.05 | +21.83 | +25.68 | +27.75 | +84.23 | +96.92 | +158.72 | +140.35 |
| EXPN | Experian Plc | +5.34 | +8.86 | -4.46 | -19.04 | -18.42 | -11.09 | +2.40 | +3.99 |
| LSEG | London Stock Exchange Group plc | +5.38 | +12.54 | +11.74 | +11.79 | -15.86 | +7.12 | +20.58 | +26.47 |
| SDLF | Standard Life Plc | +6.23 | +16.98 | +6.89 | +15.93 | +33.17 | +58.88 | +34.91 | +7.23 |
| SGE | Sage Group plc | +6.38 | +9.55 | -9.61 | -21.34 | -20.77 | -19.25 | +14.67 | +42.98 |
| HLMA | Halma plc | +6.48 | +23.13 | +20.54 | +27.94 | +67.99 | +102.04 | +99.06 | +70.36 |
| CPG | Compass Group plc | +8.98 | +6.32 | -0.47 | -14.40 | -11.99 | +0.60 | +8.11 | +42.05 |
| ITRK | Intertek Group plc | +13.68 | +38.08 | +8.68 | +0.00 | +9.64 | -0.48 | +20.39 | -19.19 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
