FTSE 100: Performance
9,877.32
-11.90 (-0.12%)Day high
9,893.15
9,893.15
Day low
9,866.33
9,866.33
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| DCC | DCC plc | -7.23 | -2.39 | -2.11 | +3.72 | -8.13 | -16.65 | +16.45 | -10.68 |
| BNZL | Bunzl plc | -6.58 | -2.45 | -14.01 | -10.60 | -37.11 | -35.21 | -25.34 | -14.72 |
| DGE | Diageo plc | -5.62 | -10.18 | -10.74 | -14.09 | -36.31 | -44.11 | -56.46 | -45.85 |
| AUTO | Auto Trader Group plc | -3.09 | -10.43 | -23.18 | -27.28 | -24.69 | -18.22 | +13.97 | +0.37 |
| BRBY | Burberry Group plc | -2.77 | +12.53 | +10.37 | +26.15 | +30.02 | -11.19 | -37.05 | -28.24 |
| MKS | Marks & Spencer Group plc | -2.16 | -3.33 | -10.63 | -9.04 | -14.97 | +18.38 | +160.52 | +132.66 |
| GAW | Games Workshop Group | -1.79 | +2.08 | +29.11 | +18.05 | +45.04 | +91.79 | +126.08 | +75.30 |
| IMB | Imperial Brands Group | -1.75 | -2.76 | +1.75 | +6.85 | +22.22 | +72.35 | +50.58 | +103.57 |
| BATS | British American Tobacco plc | -1.38 | -0.19 | +8.26 | +17.19 | +46.75 | +84.24 | +27.21 | +55.45 |
| AHT | Ashtead Group plc | -1.29 | +10.44 | -0.65 | +19.91 | +4.30 | -3.39 | +9.98 | +50.89 |
| EZJ | easyJet plc | -1.17 | +9.27 | +10.85 | +0.04 | -11.18 | -2.16 | +48.75 | -27.65 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.02 | -2.45 | +3.04 | -1.60 | +12.62 | +11,294.96 | +12,938.46 | +17,510.39 |
| RMV | Rightmove plc | -0.88 | -5.62 | -28.64 | -33.33 | -20.98 | -9.59 | +0.04 | -21.39 |
| DPLM | Diploma plc | -0.65 | -0.65 | -1.02 | +11.32 | +25.59 | +48.88 | +89.41 | +154.29 |
| WEIR | Weir Group plc | -0.63 | +4.72 | +5.34 | +16.39 | +30.16 | +52.32 | +69.70 | +44.31 |
| CRDA | Croda International plc | -0.51 | +0.48 | +1.51 | -7.54 | -19.11 | -45.63 | -58.65 | -57.17 |
| TSCO | Tesco plc | -0.50 | -3.14 | +0.80 | +9.27 | +19.75 | +52.88 | +93.34 | +93.77 |
| ICG | ICG Plc | -0.49 | +1.89 | -9.79 | +7.06 | -0.20 | +20.89 | +80.26 | +18.13 |
| REL | RELX plc | -0.36 | -2.45 | -11.82 | -22.89 | -16.05 | -1.50 | +31.75 | +70.07 |
| JD. | JD Sports Fashion plc | -0.34 | +13.75 | -6.43 | +15.43 | -11.88 | -49.76 | -30.66 | -51.25 |
| ABF | Associated British Foods plc | -0.33 | -0.05 | +6.00 | +3.84 | +3.08 | -10.78 | +33.02 | -6.22 |
| GSK | GSK plc | -0.27 | +1.48 | +21.45 | +29.33 | +36.02 | +25.17 | +24.90 | +32.62 |
| EXPN | Experian Plc | +0.09 | +1.13 | -9.81 | -11.42 | -2.14 | +6.47 | +20.81 | +22.02 |
| ENT | Entain plc | +0.13 | +2.39 | -14.11 | -12.10 | +8.00 | -23.96 | -43.14 | -35.95 |
| IAG | International Consolidated Airlines Group SA | +0.14 | +10.39 | +9.61 | +35.63 | +38.83 | +165.42 | +226.65 | +158.78 |
| HLMA | Halma plc | +0.28 | +0.56 | +5.14 | +13.23 | +30.88 | +55.46 | +78.85 | +46.68 |
| SBRY | Sainsbury (J) plc | +0.44 | +0.12 | -0.68 | +12.39 | +20.07 | +7.81 | +47.29 | +44.20 |
| ALW | Alliance Witan plc | +0.47 | +1.43 | +1.27 | +6.69 | +2.41 | +16.64 | +36.18 | +42.89 |
| UU. | United Utilities Group Plc | +0.47 | -0.88 | +4.90 | +3.24 | +12.88 | +10.09 | +19.43 | +30.92 |
| RKT | Reckitt Benckiser Group Plc | +0.50 | +1.32 | +7.12 | +18.53 | +24.27 | +10.00 | +4.83 | -7.22 |
| FCIT | F&C Investment Trust plc | +0.57 | +3.00 | +3.69 | +13.79 | +11.33 | +29.36 | +38.32 | +59.95 |
| IMI | IMI plc | +0.65 | +4.02 | +8.19 | +22.73 | +36.26 | +45.35 | +88.32 | +108.56 |
| III | 3i Group Plc | +0.78 | -1.16 | -17.79 | -19.57 | -9.03 | +33.62 | +145.91 | +179.12 |
| SGE | Sage Group plc | +0.79 | +2.11 | -1.67 | -14.24 | -15.67 | -7.84 | +45.75 | +85.24 |
| PSON | Pearson plc | +0.86 | +5.10 | +1.60 | -1.04 | -17.52 | +8.91 | +11.93 | +55.67 |
| HWDN | Howden Joinery Group Plc | +0.98 | +3.30 | -3.44 | -1.19 | +4.94 | +0.45 | +45.71 | +21.23 |
| BEZ | Beazley plc | +1.09 | -2.90 | -0.59 | -9.37 | +2.26 | +58.37 | +23.36 | +130.58 |
| KGF | Kingfisher | +1.11 | +6.66 | +7.54 | +14.47 | +25.01 | +25.97 | +33.95 | +15.15 |
| SN. | Smith & Nephew plc | +1.16 | -2.48 | -9.50 | +13.02 | +24.90 | +13.59 | +10.36 | -20.88 |
| BP. | BP Plc | +1.18 | -5.70 | -1.00 | +10.64 | +12.29 | -8.50 | -10.73 | +60.87 |
| ADM | Admiral Group | +1.21 | +0.89 | -1.55 | -5.47 | +21.42 | +18.44 | +51.00 | +7.98 |
| HIK | Hikma Pharmaceuticals | +1.26 | -4.33 | -6.09 | -25.49 | -23.24 | -13.93 | -1.26 | -39.64 |
| PSN | Persimmon plc | +1.30 | +5.09 | +18.98 | +0.23 | +9.21 | -4.75 | +6.87 | -53.25 |
| ULVR | Unilever plc | +1.34 | -5.83 | -3.06 | -5.68 | -5.21 | +14.02 | +2.46 | +0.16 |
| BKG | Berkeley Group Holdings plc | +1.36 | +2.27 | +5.72 | +0.15 | -0.10 | -18.68 | +1.20 | -16.30 |
| SGRO | Segro Plc | +1.38 | +1.59 | +8.65 | +1.88 | +1.18 | -20.56 | -7.45 | -24.85 |
| BT.A | BT Group plc | +1.45 | +4.76 | -5.83 | -3.37 | +27.80 | +45.37 | +62.32 | +35.22 |
| IHG | InterContinental Hotels Group plc | +1.45 | +8.15 | +19.90 | +28.70 | +5.86 | +48.11 | +122.75 | +124.56 |
| NG. | National Grid | +1.47 | -0.04 | +9.53 | +5.66 | +21.12 | +16.70 | +25.12 | +44.14 |
| LMP | LondonMetric Property plc | +1.47 | +0.11 | +3.22 | -8.01 | +3.97 | -4.27 | +8.01 | -18.92 |
| NXT | Next plc | +1.49 | -2.41 | +12.83 | +10.17 | +39.44 | +65.53 | +142.42 | +95.99 |
| SVT | Severn Trent Plc | +1.52 | -1.05 | +8.55 | +0.18 | +9.46 | +4.73 | +3.43 | +19.42 |
| SSE | SSE plc | +1.55 | -0.78 | +26.63 | +17.72 | +34.56 | +16.58 | +26.48 | +42.37 |
| CTEC | ConvaTec Group Plc | +1.62 | +0.76 | -0.08 | -17.67 | +8.55 | -2.69 | +2.67 | +18.00 |
| LSEG | London Stock Exchange Group plc | +1.70 | +2.91 | +8.19 | -17.73 | -21.25 | -4.65 | +24.15 | -0.54 |
| AZN | AstraZeneca plc | +1.70 | -0.61 | +22.01 | +31.82 | +31.80 | +31.62 | +22.23 | +90.14 |
| HSX | Hiscox Ltd | +1.71 | +7.38 | +7.95 | +12.82 | +31.43 | +36.07 | +29.58 | +42.74 |
| INF | Informa plc | +1.83 | -4.18 | -4.08 | +12.08 | +10.20 | +13.70 | +43.01 | +61.55 |
| SPX | Spirax Group plc | +1.88 | +0.44 | -4.31 | +16.41 | +0.30 | -34.64 | -36.56 | -40.20 |
| MNDI | Mondi plc | +2.04 | +6.87 | -12.06 | -23.93 | -22.54 | -41.75 | -37.24 | -47.86 |
| VOD | Vodafone Group plc | +2.11 | +7.71 | +15.18 | +27.95 | +45.85 | +40.20 | +15.57 | -21.17 |
| CPG | Compass Group plc | +2.23 | -3.01 | -2.65 | -5.10 | -9.97 | +12.45 | +23.40 | +70.71 |
| SDR | Schroders plc | +2.30 | +5.32 | +5.82 | +10.98 | +30.10 | -8.65 | -8.65 | -31.29 |
| SMIN | Smiths Group Plc | +2.32 | -0.75 | +3.57 | +8.28 | +37.97 | +34.73 | +49.64 | +56.48 |
| BLND | British Land Co plc | +2.36 | +4.32 | +12.36 | +3.11 | +10.20 | -3.69 | -0.79 | -21.44 |
| CNA | Centrica plc | +2.36 | +3.36 | +0.87 | +0.57 | +32.59 | +19.13 | +74.78 | +277.34 |
| NWG | NatWest Group plc | +2.37 | +11.98 | +25.94 | +31.22 | +63.38 | +199.31 | +145.22 | +260.86 |
| HLN | Haleon plc | +2.39 | -1.35 | +12.52 | -3.10 | -2.23 | +15.74 | +14.81 | n/a |
| MNG | M&G plc | +2.45 | +8.49 | +12.52 | +12.30 | +47.39 | +27.36 | +52.23 | +41.74 |
| SMT | Scottish Mortgage Investment Trust plc | +2.50 | +15.41 | +4.21 | +20.53 | +25.34 | +51.02 | +64.50 | +0.25 |
| LGEN | Legal & General Group plc | +2.53 | +9.19 | +9.14 | +2.78 | +15.62 | +3.60 | +3.39 | -0.27 |
| LLOY | Lloyds Banking Group plc | +2.63 | +11.94 | +18.81 | +30.24 | +80.73 | +102.98 | +111.86 | +162.68 |
| CCH | Coca-Cola HBC AG | +2.68 | +4.64 | +7.09 | -0.36 | +41.65 | +67.58 | +96.67 | +60.57 |
| AV. | Aviva Plc | +2.68 | +7.22 | +2.46 | +10.59 | +47.75 | +58.48 | +53.87 | +119.68 |
| BA. | BAE Systems plc | +2.73 | -0.18 | -12.35 | -9.04 | +47.73 | +56.88 | +103.10 | +241.18 |
| ITRK | Intertek Group plc | +2.79 | -3.81 | +0.26 | -1.44 | -0.30 | +11.03 | +16.31 | -19.69 |
| BTRW | Barratt Redrow Plc | +2.85 | -1.80 | -1.30 | -19.22 | -14.40 | -34.25 | -7.85 | -44.97 |
| SHEL | Shell plc | +2.87 | -2.98 | +2.16 | +0.67 | +12.16 | +5.28 | +14.18 | +102.46 |
| STAN | Standard Chartered plc | +2.99 | +15.80 | +24.20 | +55.40 | +84.19 | +177.07 | +189.04 | +282.73 |
| PCT | Polar Capital Technology Trust plc | +3.11 | +7.27 | +4.85 | +34.64 | +33.09 | +81.80 | +166.95 | +103.28 |
| LAND | Land Securities Group plc | +3.15 | +2.80 | +5.21 | -2.50 | +5.30 | -15.79 | -2.05 | -11.53 |
| STJ | St James's Place Plc | +3.18 | +13.04 | +11.37 | +27.84 | +62.14 | +104.99 | +27.96 | +22.56 |
| RTO | Rentokil Initial Plc | +3.39 | +9.13 | +23.48 | +26.37 | +12.00 | +2.08 | -14.05 | -13.38 |
| BAB | Babcock International Group | +3.54 | +9.30 | +6.62 | +19.49 | +153.94 | +216.94 | +331.07 | +345.43 |
| PRU | Prudential plc | +4.25 | +10.03 | +12.12 | +28.69 | +81.99 | +33.64 | +3.18 | -15.01 |
| BARC | Barclays plc | +4.70 | +20.24 | +21.14 | +48.00 | +80.28 | +210.71 | +198.97 | +210.63 |
| PHNX | Phoenix Group Holdings Plc | +5.03 | +10.76 | +11.26 | +12.29 | +45.76 | +39.93 | +19.48 | +2.55 |
| AAL | Anglo American Plc | +5.46 | +10.44 | +17.33 | +48.39 | +30.78 | +57.94 | -6.10 | +23.93 |
| GLEN | Glencore plc | +5.52 | +17.58 | +22.79 | +37.99 | +11.24 | -15.54 | -29.41 | +66.52 |
| MRO | Melrose Industries plc | +5.60 | +1.89 | -3.20 | +14.02 | +7.12 | +2.51 | +47.73 | +11.97 |
| RR. | Rolls Royce Holdings Plc | +5.65 | +11.75 | -0.34 | +30.84 | +101.53 | +283.60 | +1,165.27 | +903.46 |
| HSBA | HSBC Holdings plc | +5.70 | +12.85 | +13.35 | +36.60 | +53.60 | +87.19 | +130.30 | +204.61 |
| WTB | Whitbread plc | +5.75 | -7.86 | -19.15 | -6.34 | -12.59 | -29.69 | -2.63 | -18.58 |
| AAF | Airtel Africa plc | +5.83 | +10.75 | +51.62 | +96.74 | +211.05 | +160.85 | +199.47 | +360.22 |
| RIO | Rio Tinto plc | +5.90 | +12.98 | +27.84 | +43.30 | +27.81 | +2.71 | +3.25 | +7.09 |
| ANTO | Antofagasta plc | +6.07 | +25.53 | +33.79 | +90.86 | +99.51 | +90.13 | +109.52 | +126.38 |
| EDV | Endeavour Mining plc | +6.74 | +25.17 | +28.67 | +68.00 | +174.67 | +121.61 | +123.49 | n/a |
| FRES | Fresnillo | +11.01 | +41.75 | +38.48 | +124.95 | +409.58 | +454.49 | +271.99 | +185.49 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
