FTSE 100: Performance
10,692.54
-119.12 (-1.10%)Day high
10,811.60
10,811.60
Day low
10,675.01
10,675.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLN | Haleon plc | -8.81 | -8.69 | +1.90 | -10.53 | -6.04 | -13.45 | +5.79 | n/a |
| CCC | Computacenter plc | -6.18 | +6.98 | +18.14 | +59.91 | +122.06 | +99.57 | +107.76 | +73.21 |
| RKT | Reckitt Benckiser Group Plc | -5.86 | -4.90 | +11.24 | -9.57 | -13.09 | +11.19 | -12.37 | -13.21 |
| EXPN | Experian Plc | -5.52 | -3.14 | +6.33 | +1.70 | -29.53 | -22.14 | +1.01 | -14.19 |
| PSON | Pearson plc | -5.30 | -5.15 | +0.00 | +18.95 | +10.94 | +8.15 | +33.82 | +52.72 |
| UU. | United Utilities Group Plc | -5.21 | -7.45 | +1.61 | -0.67 | +18.40 | +24.44 | +39.57 | +25.79 |
| SGE | Sage Group plc | -4.90 | -2.86 | +18.13 | +20.79 | -6.47 | +3.38 | +0.79 | +35.69 |
| BAB | Babcock International Group | -4.73 | -17.77 | -6.01 | -28.68 | -11.63 | +108.64 | +154.19 | +187.11 |
| BTRW | Barratt Redrow Plc | -4.61 | -7.85 | +17.68 | -5.03 | -19.25 | -39.46 | -31.65 | -56.42 |
| RTO | Rentokil Initial Plc | -4.26 | -5.11 | -23.14 | -26.92 | -10.27 | -26.89 | -42.07 | -42.07 |
| SVT | Severn Trent Plc | -4.25 | -6.68 | +0.34 | -6.21 | +15.12 | +8.19 | +21.56 | +3.24 |
| SN. | Smith & Nephew plc | -4.11 | -7.82 | -9.92 | -20.12 | -27.36 | -14.39 | -3.57 | -25.08 |
| GSK | GSK plc | -4.01 | -8.37 | -6.09 | -11.85 | +22.67 | +8.78 | +24.39 | +20.86 |
| KGF | Kingfisher | -3.94 | -9.31 | +6.34 | -8.78 | +16.74 | +8.04 | +31.29 | -14.63 |
| JD. | JD Sports Fashion plc | -3.69 | -14.85 | -3.48 | +5.81 | -15.29 | -39.46 | -41.28 | -60.83 |
| CTEC | ConvaTec Group Plc | -3.66 | -4.73 | +10.04 | -9.19 | -7.36 | -4.82 | -1.51 | -0.40 |
| BA. | BAE Systems plc | -3.64 | -12.45 | -0.33 | -12.22 | +8.24 | +50.19 | +89.15 | +250.18 |
| HWDN | Howden Joinery Group Plc | -3.50 | -9.76 | -1.62 | -12.27 | -11.40 | -17.38 | +3.05 | -19.82 |
| STJ | St James's Place Plc | -3.34 | -1.70 | -5.21 | -13.83 | -6.82 | +61.42 | +32.77 | -31.40 |
| DGE | Diageo plc | -3.17 | -9.58 | +7.65 | +6.10 | -17.40 | -32.56 | -49.23 | -53.92 |
| REL | RELX plc | -3.08 | -2.89 | -1.96 | -3.37 | -26.78 | -27.51 | -6.28 | +15.80 |
| BNZL | Bunzl plc | -3.06 | -7.39 | +6.58 | +19.95 | +2.94 | -26.37 | -5.17 | +3.02 |
| BT.A | BT Group plc | -2.97 | -0.10 | -2.64 | -3.54 | -2.21 | +38.94 | +77.53 | +20.78 |
| WTB | Whitbread plc | -2.93 | -7.95 | -1.32 | -7.21 | -26.40 | -22.35 | -35.64 | -28.73 |
| IMB | Imperial Brands Group | -2.86 | -11.21 | -9.79 | -21.63 | -20.17 | +11.17 | +41.84 | +59.61 |
| IGG | IG Group Holdings Plc | -2.76 | -0.22 | -27.25 | -0.81 | +17.03 | +39.66 | +104.89 | +55.54 |
| ENT | Entain plc | -2.56 | -7.89 | -11.90 | -14.07 | -42.71 | -21.49 | -55.77 | -73.72 |
| ULVR | Unilever plc | -2.40 | +0.55 | +12.04 | -4.85 | -11.12 | -16.27 | +3.25 | +3.76 |
| BATS | British American Tobacco plc | -2.28 | -7.74 | -8.73 | -4.74 | -1.28 | +39.26 | +57.37 | +49.80 |
| ADM | Admiral Group | -2.03 | -0.77 | +16.57 | +25.11 | +16.57 | +38.11 | +63.18 | +10.42 |
| LAND | Land Securities Group plc | -1.94 | -7.91 | +6.39 | +8.13 | +21.51 | +0.15 | +13.76 | -7.06 |
| PSN | Persimmon plc | -1.91 | -3.30 | +8.31 | -12.86 | +2.55 | -28.74 | +10.53 | -58.48 |
| GAW | Games Workshop Group | -1.69 | -4.66 | -4.61 | +4.90 | +19.05 | +80.81 | +71.10 | +50.38 |
| AV. | Aviva Plc | -1.67 | +0.98 | +17.85 | +14.51 | +9.86 | +47.34 | +94.54 | +85.47 |
| NG. | National Grid | -1.46 | -4.42 | -4.62 | -14.24 | +11.14 | +12.51 | +25.24 | +31.63 |
| MTLN | Metlen Energy & Metals Plc | -1.41 | -4.92 | +18.99 | +38.89 | -12.68 | n/a | n/a | n/a |
| BLND | British Land Co plc | -1.38 | -6.68 | +4.39 | +8.73 | +22.29 | -6.43 | +32.48 | -20.92 |
| LSEG | London Stock Exchange Group plc | -1.36 | -2.29 | -5.71 | -0.86 | -5.87 | -14.38 | +5.47 | +6.32 |
| BBOX | Tritax Big Box REIT plc | -1.17 | -8.30 | +6.42 | -4.98 | +11.31 | -6.33 | +10.35 | -34.49 |
| CPG | Compass Group plc | -1.04 | -5.16 | -7.43 | +1.13 | -9.23 | -5.44 | +14.56 | +60.34 |
| CRDA | Croda International plc | -0.98 | +1.90 | +16.21 | +20.24 | +31.76 | -13.99 | -36.51 | -63.77 |
| NXT | Next plc | -0.91 | -2.81 | +12.22 | +17.04 | +24.30 | +53.59 | +113.75 | +91.95 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.88 | -1.01 | +10.77 | +5.50 | +19.60 | +10,710.44 | +13,527.71 | +15,515.08 |
| LMP | LondonMetric Property plc | -0.82 | -6.41 | +2.01 | -10.01 | +1.00 | -9.11 | +5.37 | -28.04 |
| MKS | Marks & Spencer Group plc | -0.79 | -4.89 | +8.45 | +6.79 | +10.39 | +11.79 | +75.17 | +108.98 |
| AZN | AstraZeneca plc | -0.72 | -0.17 | -13.92 | -18.10 | -0.79 | -6.12 | +9.56 | +42.84 |
| SGRO | Segro Plc | -0.67 | -1.33 | +33.62 | +24.94 | +52.02 | +7.91 | +30.34 | -25.48 |
| IHG | InterContinental Hotels Group plc | -0.51 | -1.84 | -4.73 | +18.35 | +25.87 | +53.08 | +87.97 | +153.24 |
| SSE | SSE plc | -0.50 | +0.17 | +0.46 | -8.73 | +45.13 | +21.31 | +47.78 | +46.47 |
| III | 3i Group Plc | -0.46 | -2.72 | +27.24 | -7.47 | -29.92 | -9.30 | +39.90 | +113.55 |
| DCC | DCC Energy Plc | -0.24 | -0.39 | +6.28 | +33.57 | +34.02 | +23.78 | +43.83 | -0.13 |
| ABF | Associated British Foods plc | -0.10 | -4.27 | +9.45 | +9.07 | -8.85 | -7.49 | +3.19 | +5.68 |
| CCH | Coca-Cola HBC AG | -0.09 | -7.46 | +5.81 | +2.09 | +22.79 | +63.00 | +103.37 | +76.88 |
| BEZ | Beazley plc | -0.08 | +0.66 | +1.29 | +0.78 | +63.50 | +70.81 | +136.61 | +230.03 |
| CNA | Centrica plc | -0.03 | -1.23 | -18.98 | -21.43 | -1.20 | +26.27 | -4.78 | +198.14 |
| ALW | Alliance Witan plc | +0.07 | -1.66 | +4.05 | +9.94 | +8.36 | +17.94 | +29.87 | +31.88 |
| ITRK | Intertek Group plc | +0.17 | +0.17 | +5.03 | +45.02 | +23.94 | +18.37 | +39.12 | +10.09 |
| SDR | Schroders plc | +0.26 | +0.26 | +0.60 | +0.00 | +58.33 | +75.72 | +45.00 | -9.03 |
| HSX | Hiscox Ltd | +0.37 | +2.52 | +8.26 | +28.34 | +44.90 | +60.94 | +86.38 | +102.83 |
| DPLM | Diploma plc | +0.56 | -6.88 | +1.56 | +35.80 | +30.48 | +66.82 | +125.47 | +133.09 |
| IAG | International Consolidated Airlines Group SA | +0.69 | -3.87 | +2.61 | +17.07 | +7.89 | +124.85 | +173.33 | +177.79 |
| TSCO | Tesco plc | +0.74 | -0.02 | +4.60 | +1.82 | +7.95 | +29.57 | +85.47 | +84.82 |
| BRBY | Burberry Group plc | +0.75 | -7.43 | -2.80 | -1.78 | -15.25 | +78.36 | -48.93 | -43.47 |
| MRO | Melrose Industries plc | +0.75 | +2.70 | +8.46 | -7.34 | -18.41 | +9.97 | -7.00 | -9.84 |
| INF | Informa plc | +0.77 | -1.02 | +10.36 | +12.38 | -0.86 | +7.96 | +20.81 | +66.70 |
| SBRY | Sainsbury (J) plc | +0.77 | -3.94 | +12.21 | -0.41 | +8.65 | +14.44 | +27.09 | +12.54 |
| ABDN | Aberdeen Group Plc | +1.06 | -1.98 | +4.74 | +20.08 | +34.64 | +69.30 | +57.91 | -4.73 |
| LGEN | Legal & General Group plc | +1.07 | -7.27 | +8.59 | +15.33 | +25.60 | +30.34 | +37.10 | +6.15 |
| FCIT | F&C Investment Trust | +1.12 | +0.29 | +1.89 | +13.48 | +18.25 | +39.57 | +58.53 | +54.61 |
| ICG | ICG Plc | +1.18 | -3.53 | +9.32 | +24.29 | -10.13 | -4.00 | +47.90 | -11.38 |
| IMI | IMI plc | +1.31 | -1.34 | +8.64 | +9.95 | +35.23 | +76.50 | +109.05 | +73.63 |
| LLOY | Lloyds Banking Group plc | +1.40 | -2.65 | +13.16 | +17.48 | +39.92 | +98.69 | +173.02 | +164.36 |
| AUTO | Autotrader Group Plc | +1.46 | -1.54 | +8.99 | +3.68 | -36.24 | -40.15 | -14.81 | -19.84 |
| RR. | Rolls Royce Holdings Plc | +1.49 | -3.20 | +17.63 | +17.08 | +35.56 | +220.08 | +557.64 | +1,231.12 |
| PRU | Prudential plc | +1.50 | -2.78 | +6.18 | -4.20 | +3.37 | +63.79 | +12.04 | -33.67 |
| SMIN | Smiths Group Plc | +1.56 | -3.74 | +3.47 | +0.12 | +9.03 | +47.06 | +56.59 | +78.00 |
| BP. | BP Plc | +1.63 | +6.36 | +0.82 | +10.26 | +31.74 | +35.59 | +6.34 | +84.44 |
| SHEL | Shell plc | +1.98 | +6.80 | +7.94 | +11.73 | +32.64 | +39.13 | +39.88 | +144.07 |
| NWG | NatWest Group plc | +1.99 | -2.25 | +16.22 | +20.99 | +36.02 | +112.06 | +210.75 | +207.49 |
| BGEO | Lion Finance Group Plc | +2.01 | +10.13 | +32.50 | +29.12 | +88.32 | +237.85 | +303.53 | +782.73 |
| RIO | Rio Tinto plc | +2.07 | +2.79 | +1.74 | +14.65 | +64.76 | +71.35 | +60.06 | +45.86 |
| FRES | Fresnillo | +2.09 | +7.51 | +1.89 | -12.43 | +41.37 | +505.51 | +455.38 | +262.32 |
| SMT | Scottish Mortgage Investment Trust plc | +2.35 | +7.41 | +4.31 | +29.20 | +35.69 | +90.84 | +120.26 | +8.34 |
| BARC | Barclays plc | +2.46 | -3.48 | +9.22 | +23.23 | +35.88 | +125.52 | +237.66 | +173.02 |
| AAF | Airtel Africa plc | +2.63 | +6.62 | +2.15 | +2.63 | +62.89 | +213.01 | +210.80 | +275.01 |
| HSBA | HSBC Holdings plc | +2.70 | +2.98 | +14.85 | +26.49 | +62.38 | +142.73 | +169.10 | +313.82 |
| SPX | Spirax Group plc | +2.75 | -5.33 | +4.87 | -0.98 | -1.66 | -3.07 | -28.57 | -56.59 |
| MNG | M&G plc | +2.86 | -1.96 | +13.67 | +17.27 | +38.32 | +72.60 | +84.69 | +78.80 |
| SDLF | Standard Life Plc | +3.47 | +1.22 | +24.74 | +33.94 | +53.96 | +69.27 | +87.45 | +51.03 |
| INVP | Investec Plc | +3.65 | +1.26 | +9.29 | +12.54 | +17.69 | +20.60 | +46.86 | +155.79 |
| PCT | Polar Capital Technology Trust plc | +3.85 | -0.53 | -3.01 | +35.35 | +63.49 | +140.62 | +192.26 | +158.61 |
| EDV | Endeavour Mining plc | +4.24 | +15.52 | +18.06 | +1.08 | +68.49 | +199.42 | +200.00 | +165.57 |
| WEIR | Weir plc | +4.51 | +3.89 | +18.03 | -5.98 | +9.78 | +45.92 | +48.57 | +64.90 |
| AAL | Anglo American Plc | +4.69 | +7.06 | +11.12 | +33.27 | +88.61 | +116.88 | +116.99 | +44.04 |
| GLEN | Glencore plc | +5.34 | +12.93 | +5.70 | +25.10 | +119.55 | +71.34 | +47.65 | +88.21 |
| STAN | Standard Chartered plc | +5.67 | +3.29 | +18.57 | +39.76 | +64.77 | +205.52 | +224.55 | +406.52 |
| HLMA | Halma plc | +6.29 | -1.21 | -20.58 | -2.90 | +14.19 | +50.60 | +72.26 | +23.03 |
| ANTO | Antofagasta plc | +6.61 | +2.51 | +2.51 | +9.18 | +89.64 | +149.07 | +176.30 | +191.92 |
| VOD | Vodafone Group plc | +7.41 | +6.43 | +14.66 | +18.42 | +46.97 | +67.73 | +74.42 | +5.26 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
