FTSE 100: Performance
10,399.70
-108.91 (-1.04%)Day high
10,510.16
10,510.16
Day low
10,376.59
10,376.59
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLMA | Halma plc | -16.54 | -13.64 | +2.11 | +10.62 | +23.77 | +48.03 | +65.84 | +42.32 |
| BP. | BP Plc | -6.60 | -8.58 | -8.53 | +18.62 | +29.75 | +9.58 | +9.83 | +55.78 |
| SHEL | Shell plc | -6.30 | -4.99 | -12.64 | +14.21 | +13.97 | +11.34 | +29.92 | +107.31 |
| ENT | Entain plc | -5.59 | +6.57 | +3.88 | -24.16 | -32.26 | -15.21 | -53.53 | -68.90 |
| REL | RELX plc | -4.04 | +0.91 | -7.10 | -19.65 | -37.40 | -31.47 | -7.60 | +25.55 |
| BA. | BAE Systems plc | -3.87 | +0.78 | -19.99 | +10.95 | -3.42 | +39.49 | +92.59 | +242.83 |
| CNA | Centrica plc | -3.35 | -5.63 | -15.75 | +7.49 | +6.95 | +35.92 | +50.27 | +246.26 |
| BT.A | BT Group plc | -3.33 | -13.49 | -10.93 | +5.86 | +4.12 | +41.33 | +43.66 | -4.69 |
| ABF | Associated British Foods plc | -2.68 | +5.07 | +0.29 | -11.02 | -9.04 | -24.31 | -2.08 | -20.04 |
| TSCO | Tesco plc | -2.66 | +1.76 | -7.02 | +4.06 | +15.27 | +48.76 | +73.72 | +97.58 |
| SBRY | Sainsbury (J) plc | -2.59 | -0.40 | -14.33 | -6.92 | +5.38 | +16.46 | +11.67 | +16.24 |
| SN. | Smith & Nephew plc | -2.54 | +1.71 | -9.63 | -7.52 | +4.97 | +14.57 | -9.92 | -27.38 |
| RTO | Rentokil Initial Plc | -2.15 | -6.39 | -8.71 | +2.22 | +25.37 | -1.38 | -30.80 | -11.79 |
| VOD | Vodafone Group plc | -2.13 | -0.36 | -0.67 | +15.41 | +47.32 | +58.21 | +49.78 | -15.27 |
| BATS | British American Tobacco plc | -2.08 | -8.08 | -1.61 | +4.41 | +23.71 | +85.60 | +73.26 | +57.07 |
| SGE | Sage Group plc | -2.07 | -4.03 | -3.14 | -23.33 | -34.36 | -21.34 | -5.17 | +21.58 |
| JD. | JD Sports Fashion plc | -1.87 | +17.80 | +19.49 | +0.24 | +13.79 | -29.59 | -43.10 | -53.10 |
| RMV | Rightmove plc | -1.73 | +5.74 | -5.30 | -18.13 | -44.68 | -21.84 | -19.94 | -34.94 |
| BNZL | Bunzl plc | -1.71 | +8.58 | +9.90 | +16.36 | +13.24 | -12.63 | -17.23 | +8.25 |
| CPG | Compass Group plc | -1.27 | +2.50 | +9.48 | +4.94 | -2.52 | +13.02 | +14.05 | +53.29 |
| UU. | United Utilities Group Plc | -1.07 | +1.33 | -5.50 | +7.81 | +12.10 | +28.23 | +24.71 | +25.50 |
| HLN | Haleon plc | -1.04 | +0.51 | -15.29 | -9.40 | -13.09 | +3.62 | +2.72 | n/a |
| RKT | Reckitt Benckiser Group Plc | -1.01 | +0.09 | -15.27 | -23.32 | -10.07 | +4.40 | -24.20 | -30.45 |
| ULVR | Unilever plc | -0.89 | +3.70 | -10.60 | -10.63 | -16.03 | -12.54 | -4.48 | -10.90 |
| IMB | Imperial Brands Group | -0.86 | -1.35 | -13.56 | -12.64 | -5.06 | +39.40 | +57.94 | +73.69 |
| MKS | Marks & Spencer Group plc | -0.80 | +12.30 | -0.03 | +9.70 | -3.18 | +21.53 | +88.87 | +132.83 |
| SVT | Severn Trent Plc | -0.68 | +0.76 | -8.59 | +4.88 | +8.16 | +21.76 | +7.40 | +15.01 |
| LSEG | London Stock Exchange Group plc | -0.53 | -1.82 | +1.38 | +2.19 | -17.78 | -4.96 | +2.83 | +12.30 |
| LMP | LondonMetric Property plc | -0.22 | +0.11 | -6.80 | -1.78 | -9.25 | -5.69 | +2.64 | -22.45 |
| SSE | SSE plc | -0.21 | +3.70 | -14.15 | +9.23 | +29.50 | +35.42 | +26.34 | +51.74 |
| PSON | Pearson plc | -0.13 | +4.37 | +14.46 | +9.39 | +8.36 | +20.49 | +38.09 | +32.87 |
| ADM | Admiral Group | -0.06 | +4.26 | +3.76 | +9.60 | +2.94 | +32.53 | +57.52 | +7.03 |
| IGG | IG Group Holdings Plc | -0.05 | +24.01 | +38.25 | +48.05 | +79.85 | +135.27 | +175.11 | +121.18 |
| DGE | Diageo plc | -0.03 | -1.50 | +3.82 | -10.30 | -21.25 | -41.51 | -55.09 | -56.82 |
| BLND | British Land Co plc | +0.00 | +11.65 | +9.40 | +6.90 | +6.68 | -3.69 | +20.12 | -18.74 |
| AZN | AstraZeneca plc | +0.06 | -1.17 | -6.46 | -0.60 | +26.36 | +8.40 | +14.29 | +60.71 |
| EXPN | Experian Plc | +0.08 | -1.54 | -7.79 | -24.14 | -32.88 | -30.70 | -14.30 | -8.15 |
| BEZ | Beazley plc | +0.08 | +0.31 | -0.47 | +54.89 | +38.44 | +90.65 | +124.48 | +308.66 |
| SDR | Schroders plc | +0.17 | +0.43 | +2.10 | +48.98 | +60.62 | +57.84 | +28.61 | -5.10 |
| ICG | ICG Plc | +0.33 | -0.06 | +16.22 | -10.77 | -6.76 | -19.16 | +29.23 | -17.65 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.55 | +9.67 | -3.47 | +6.42 | +7.66 | +10,588.41 | +12,191.67 | +14,028.35 |
| DPLM | Diploma plc | +0.93 | +4.76 | +39.96 | +32.83 | +48.21 | +70.71 | +125.64 | +144.78 |
| LAND | Land Securities Group plc | +0.93 | +12.94 | +10.37 | +9.82 | +5.82 | +6.25 | +10.86 | -4.62 |
| BRBY | Burberry Group plc | +0.94 | +6.22 | +7.69 | -12.29 | +4.88 | +14.37 | -50.74 | -49.51 |
| DCC | DCC plc | +0.98 | +4.84 | +34.31 | +25.30 | +33.15 | +11.78 | +34.13 | +1.31 |
| MTLN | Metlen Energy & Metals Plc | +1.16 | +7.97 | +12.55 | +3.02 | n/a | n/a | n/a | n/a |
| NG. | National Grid | +1.38 | +2.36 | -10.65 | +6.25 | +15.98 | +38.84 | +26.06 | +42.32 |
| NXT | Next plc | +1.40 | +13.73 | +10.66 | +5.55 | +13.50 | +56.73 | +120.02 | +78.09 |
| BBOX | Tritax Big Box REIT plc | +1.46 | +6.17 | -0.07 | +3.79 | +3.37 | +0.00 | +11.34 | -23.55 |
| MNDI | Mondi plc | +1.50 | -2.90 | -12.65 | -17.62 | -38.26 | -50.05 | -42.17 | -62.32 |
| CCH | Coca-Cola HBC AG | +1.59 | +11.67 | +1.23 | +21.53 | +19.08 | +70.91 | +97.00 | +71.61 |
| AUTO | Autotrader Group Plc | +1.94 | -2.69 | -2.81 | -22.05 | -40.40 | -41.06 | -25.64 | -23.96 |
| CRDA | Croda International plc | +2.01 | +12.40 | +16.86 | +11.96 | +0.06 | -23.65 | -43.96 | -56.57 |
| CTEC | ConvaTec Group Plc | +2.09 | -1.35 | -12.01 | -15.28 | -28.25 | -15.97 | -1.35 | -15.35 |
| WTB | Whitbread plc | +2.39 | +4.08 | +0.21 | -2.00 | -13.81 | -17.46 | -30.45 | -28.54 |
| ALW | Alliance Witan plc | +2.46 | +1.99 | +7.42 | +5.21 | +10.45 | +12.12 | +31.88 | +35.78 |
| GSK | GSK plc | +2.65 | +5.91 | -2.01 | +7.58 | +33.28 | +23.28 | +44.55 | +34.33 |
| SPX | Spirax Group plc | +2.73 | +0.72 | +3.96 | +4.66 | +18.35 | -18.01 | -37.34 | -47.53 |
| BAB | Babcock International Group | +2.81 | +8.93 | -23.68 | -14.27 | -0.81 | +97.63 | +237.60 | +248.90 |
| MNG | M&G plc | +2.84 | +6.26 | +7.77 | +17.11 | +25.99 | +62.17 | +65.17 | +33.03 |
| SGRO | Segro Plc | +2.91 | +10.00 | -1.19 | +7.08 | +8.72 | -17.10 | -1.29 | -31.46 |
| HSX | Hiscox Ltd | +2.94 | -2.93 | +15.22 | +26.29 | +40.27 | +58.99 | +60.13 | +116.29 |
| SDLF | Standard Life Plc | +3.04 | +2.91 | +13.80 | +10.71 | +21.90 | +66.18 | +45.26 | +10.52 |
| STJ | St James's Place Plc | +3.37 | +1.04 | -10.98 | -14.32 | +7.56 | +120.19 | +3.73 | -20.21 |
| GLEN | Glencore plc | +3.40 | +1.55 | +11.26 | +53.90 | +103.52 | +30.08 | +24.88 | +90.84 |
| KGF | Kingfisher | +3.61 | +5.96 | -7.74 | -6.73 | +6.24 | +17.82 | +24.13 | -17.61 |
| HWDN | Howden Joinery Group Plc | +3.97 | +12.30 | -1.63 | -1.57 | -7.14 | -6.18 | +18.93 | +4.73 |
| INF | Informa plc | +4.09 | +6.30 | +10.70 | -3.20 | +6.22 | -0.31 | +14.90 | +55.00 |
| SMIN | Smiths Group Plc | +4.23 | +3.94 | +8.06 | +10.93 | +14.98 | +53.62 | +52.94 | +60.29 |
| LGEN | Legal & General Group plc | +4.32 | +7.63 | +13.50 | +12.51 | +12.51 | +25.22 | +23.70 | +2.04 |
| FCIT | F&C Investment Trust | +4.58 | +5.90 | +12.74 | +13.65 | +27.68 | +38.85 | +56.77 | +66.48 |
| RIO | Rio Tinto plc | +4.61 | +0.75 | +15.79 | +36.00 | +83.99 | +51.01 | +47.62 | +33.02 |
| ITRK | Intertek Group plc | +4.67 | +1.87 | +53.68 | +25.27 | +20.42 | +21.34 | +30.06 | +3.25 |
| AV. | Aviva Plc | +4.86 | +3.64 | -0.74 | -3.77 | +6.32 | +36.62 | +62.32 | +60.43 |
| BKG | Berkeley Group Holdings plc | +4.89 | +9.74 | -2.94 | -9.28 | -15.40 | -29.22 | -9.53 | -22.81 |
| BTRW | Barratt Redrow Plc | +4.93 | +7.47 | -9.06 | -30.16 | -43.37 | -46.30 | -41.08 | -63.87 |
| IMI | IMI plc | +5.16 | +12.40 | +10.80 | +22.19 | +42.30 | +65.87 | +80.24 | +75.15 |
| III | 3i Group Plc | +5.30 | +4.21 | -23.74 | -28.32 | -43.71 | -24.52 | +15.73 | +88.85 |
| MRO | Melrose Industries plc | +5.57 | -0.29 | -7.39 | -13.95 | -0.08 | -18.03 | -6.88 | -4.72 |
| IHG | InterContinental Hotels Group plc | +5.98 | +15.83 | +29.14 | +21.68 | +54.83 | +57.11 | +132.41 | +147.24 |
| SMT | Scottish Mortgage Investment Trust plc | +6.10 | +3.89 | +22.99 | +29.44 | +48.53 | +67.98 | +119.21 | +20.56 |
| AAF | Airtel Africa plc | +6.22 | +12.30 | -2.54 | +15.54 | +109.90 | +206.31 | +195.51 | +360.14 |
| GAW | Games Workshop Group | +7.47 | +5.42 | +17.95 | +4.61 | +24.71 | +114.14 | +91.39 | +76.82 |
| PSN | Persimmon plc | +7.60 | +6.93 | -6.87 | -16.24 | -17.90 | -21.31 | -5.65 | -63.77 |
| LLOY | Lloyds Banking Group plc | +8.83 | +12.48 | +9.98 | +10.28 | +39.69 | +93.99 | +134.88 | +120.65 |
| NWG | NatWest Group plc | +8.84 | +13.68 | +9.70 | +0.03 | +23.17 | +107.14 | +150.10 | +188.29 |
| PRU | Prudential plc | +9.21 | -10.88 | -7.63 | -9.69 | +12.64 | +45.08 | -10.05 | -31.98 |
| PCT | Polar Capital Technology Trust plc | +9.25 | +6.40 | +42.90 | +60.20 | +106.50 | +117.50 | +216.85 | +211.19 |
| BGEO | Lion Finance Group Plc | +9.45 | +4.70 | +14.88 | +22.57 | +71.97 | +194.81 | +279.60 | +759.85 |
| WEIR | Weir Group plc | +10.03 | +2.21 | -12.58 | -11.09 | -1.11 | +23.49 | +38.04 | +32.03 |
| HSBA | HSBC Holdings plc | +11.10 | +8.53 | +19.04 | +25.85 | +66.44 | +110.40 | +134.88 | +227.04 |
| AAL | Anglo American Plc | +11.31 | +7.80 | +31.80 | +42.98 | +95.23 | +77.66 | +65.51 | +47.15 |
| IAG | International Consolidated Airlines Group SA | +11.39 | +20.82 | +27.52 | +7.76 | +44.63 | +174.36 | +172.71 | +126.01 |
| ANTO | Antofagasta plc | +11.78 | +11.84 | +19.62 | +37.99 | +140.39 | +109.59 | +174.99 | +199.75 |
| RR. | Rolls Royce Holdings Plc | +12.68 | +21.93 | +11.47 | +26.13 | +56.07 | +201.13 | +819.31 | +1,141.96 |
| BARC | Barclays plc | +12.94 | +18.95 | +27.87 | +9.90 | +56.49 | +145.73 | +227.08 | +181.57 |
| STAN | Standard Chartered plc | +13.74 | +7.86 | +27.03 | +15.54 | +76.21 | +182.92 | +201.69 | +319.65 |
| FRES | Fresnillo | +17.38 | -0.75 | -4.00 | +12.13 | +130.98 | +509.58 | +394.77 | +311.08 |
| EDV | Endeavour Mining plc | +21.38 | -2.27 | -2.85 | +19.32 | +91.12 | +174.04 | +119.07 | +147.71 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
