FTSE 100: Performance
10,750.11
-22.56 (-0.21%)Day high
10,789.71
10,789.71
Day low
10,723.66
10,723.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ANTO | Antofagasta plc | -9.95 | -6.71 | -15.98 | -1.73 | +71.04 | +94.68 | +138.52 | +132.26 |
| BRBY | Burberry Group plc | -7.30 | +0.98 | -0.32 | -11.19 | -2.66 | +61.99 | -51.61 | -49.32 |
| GSK | GSK plc | -7.29 | -5.36 | -2.94 | -16.17 | +28.45 | +13.77 | +31.25 | +19.09 |
| CCH | Coca-Cola HBC AG | -7.14 | -7.02 | +10.40 | +2.86 | +18.59 | +68.47 | +100.87 | +72.77 |
| IMB | Imperial Brands Group | -6.52 | -2.36 | -8.97 | -20.02 | -14.40 | +20.40 | +44.18 | +62.91 |
| SPX | Spirax Group plc | -6.40 | +6.61 | -1.75 | -10.23 | -0.64 | -7.20 | -32.79 | -55.51 |
| RIO | Rio Tinto plc | -6.23 | +1.50 | -13.43 | -0.34 | +57.53 | +45.46 | +51.53 | +24.94 |
| MKS | Marks & Spencer Group plc | -6.17 | +3.48 | +19.66 | +0.42 | +8.95 | +17.28 | +84.55 | +160.88 |
| BATS | British American Tobacco plc | -4.68 | -3.83 | -15.07 | -3.57 | -0.57 | +49.96 | +65.03 | +56.89 |
| LSEG | London Stock Exchange Group plc | -4.30 | -4.88 | -7.34 | +15.85 | -8.22 | -14.57 | +2.94 | +7.64 |
| DPLM | Diploma plc | -4.29 | +8.30 | +7.51 | +33.51 | +39.32 | +73.98 | +126.49 | +144.36 |
| AAL | Anglo American Plc | -4.28 | +4.90 | -5.24 | +7.51 | +81.35 | +78.56 | +84.35 | +15.81 |
| BNZL | Bunzl plc | -3.90 | +1.47 | +17.36 | +27.33 | +21.18 | -14.24 | -1.96 | +3.76 |
| REL | RELX plc | -3.84 | +3.36 | +6.81 | +17.71 | -28.42 | -28.85 | -2.32 | +16.35 |
| HLN | Haleon plc | -3.74 | -1.30 | +8.05 | -11.19 | -0.64 | -4.87 | +5.22 | n/a |
| AZN | AstraZeneca plc | -3.67 | -7.31 | -16.59 | -19.09 | -1.09 | -11.18 | +3.41 | +36.01 |
| ABF | Associated British Foods plc | -3.66 | +3.64 | +13.94 | +4.85 | -9.72 | -17.06 | +3.87 | -1.11 |
| RKT | Reckitt Benckiser Group Plc | -3.62 | +2.84 | +12.49 | -19.03 | -6.44 | +20.87 | -11.58 | -9.17 |
| LGEN | Legal & General Group plc | -3.60 | +4.24 | +15.62 | +14.75 | +15.97 | +33.77 | +30.85 | +11.31 |
| BBOX | Tritax Big Box REIT plc | -3.19 | -0.80 | +8.49 | -1.71 | +17.26 | -1.23 | +15.33 | -30.42 |
| SMIN | Smiths Group Plc | -3.15 | +4.77 | +2.96 | +0.65 | +12.63 | +49.14 | +60.01 | +77.57 |
| HLMA | Halma plc | -2.90 | +2.85 | -21.47 | +1.65 | +14.05 | +46.15 | +72.48 | +24.53 |
| III | 3i Group Plc | -2.86 | +5.45 | +31.87 | -15.38 | -31.52 | -10.07 | +46.93 | +108.38 |
| TSCO | Tesco plc | -2.86 | -3.11 | +2.40 | +0.68 | +11.45 | +35.50 | +83.94 | +89.96 |
| ABDN | Aberdeen Group Plc | -2.85 | -2.85 | +8.58 | +11.95 | +25.65 | +57.21 | +31.94 | -14.08 |
| NXT | Next plc | -2.74 | +4.27 | +20.78 | +19.51 | +28.68 | +56.85 | +121.73 | +88.15 |
| JD. | JD Sports Fashion plc | -2.70 | +8.50 | +31.54 | +14.18 | +4.90 | -24.83 | -36.09 | -52.69 |
| SBRY | Sainsbury (J) plc | -2.66 | -1.01 | +12.03 | +1.75 | +15.96 | +23.19 | +28.97 | +13.70 |
| RTO | Rentokil Initial Plc | -2.50 | -19.90 | -26.22 | -25.49 | -5.21 | -25.49 | -42.78 | -37.28 |
| PSON | Pearson plc | -2.21 | -2.60 | +8.37 | +32.15 | +12.34 | +15.65 | +44.11 | +52.60 |
| WEIR | Weir plc | -2.20 | +11.29 | +6.14 | -23.55 | +8.39 | +40.18 | +44.52 | +57.19 |
| IMI | IMI plc | -2.04 | +7.34 | +12.36 | +7.71 | +35.93 | +74.15 | +97.94 | +71.81 |
| MNG | M&G plc | -1.96 | +1.42 | +15.33 | +14.81 | +32.95 | +71.93 | +82.42 | +57.34 |
| PRU | Prudential plc | -1.87 | -3.98 | -12.24 | -12.47 | +3.18 | +59.21 | +2.35 | -32.50 |
| HSX | Hiscox Ltd | -1.86 | -3.29 | +9.52 | +23.37 | +36.61 | +49.33 | +66.82 | +88.95 |
| ULVR | Unilever plc | -1.72 | +0.56 | +8.67 | -12.48 | -9.64 | -14.06 | -0.40 | -1.91 |
| UU. | United Utilities Group Plc | -1.67 | +3.37 | +2.10 | +10.01 | +24.13 | +39.18 | +47.39 | +29.84 |
| SVT | Severn Trent Plc | -1.65 | +2.73 | -1.40 | +2.59 | +18.25 | +19.44 | +28.91 | +7.67 |
| HWDN | Howden Joinery Group Plc | -1.55 | +4.09 | +12.44 | -4.45 | -4.56 | -7.55 | +8.93 | -12.78 |
| SDLF | Standard Life Plc | -1.54 | +4.45 | +21.10 | +26.64 | +33.19 | +66.88 | +72.18 | +39.69 |
| SN. | Smith & Nephew plc | -1.53 | -1.62 | -0.72 | -14.84 | -18.99 | -5.27 | -0.90 | -20.84 |
| WTB | Whitbread plc | -1.47 | +7.92 | +5.98 | -9.09 | -19.48 | -11.90 | -29.59 | -20.51 |
| DGE | Diageo plc | -1.45 | +16.24 | +17.60 | -2.76 | -12.93 | -28.58 | -47.44 | -51.48 |
| GLEN | Glencore plc | -1.45 | +3.53 | -7.89 | +10.57 | +86.38 | +36.14 | +24.61 | +62.95 |
| BLND | British Land Co plc | -1.26 | +3.75 | +15.77 | +6.58 | +27.14 | +9.35 | +38.52 | -17.81 |
| MTLN | Metlen Energy & Metals Plc | -1.24 | +19.12 | +22.01 | +37.44 | -10.47 | n/a | n/a | n/a |
| CTEC | ConvaTec Group Plc | -1.20 | +9.02 | +9.75 | +2.50 | +0.44 | -0.95 | +3.61 | +2.14 |
| NWG | NatWest Group plc | -0.65 | +8.93 | +24.09 | +16.99 | +27.90 | +107.99 | +201.06 | +199.43 |
| NG. | National Grid | -0.54 | -4.44 | -7.52 | -7.62 | +13.50 | +20.70 | +32.02 | +35.90 |
| LMP | LondonMetric Property plc | -0.51 | +2.59 | +4.47 | -3.19 | +1.94 | -4.15 | +7.72 | -25.10 |
| CPG | Compass Group plc | -0.40 | +1.14 | -3.75 | +15.49 | -5.79 | +2.39 | +21.08 | +62.19 |
| LAND | Land Securities Group plc | -0.28 | +5.95 | +22.11 | +8.37 | +23.38 | +12.74 | +14.40 | -2.64 |
| DCC | DCC Energy Plc | -0.24 | +0.71 | +6.80 | +28.38 | +34.86 | +22.78 | +43.28 | +3.82 |
| EXPN | Experian Plc | -0.24 | +8.89 | +12.71 | +16.67 | -24.03 | -19.41 | +0.84 | -7.87 |
| KGF | Kingfisher | -0.21 | +16.05 | +14.62 | -7.03 | +20.36 | +18.92 | +39.88 | -11.55 |
| CRDA | Croda International plc | -0.21 | +12.58 | +17.79 | +1.78 | +31.21 | -14.71 | -41.06 | -63.87 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.19 | +0.25 | +18.08 | +12.08 | +17.73 | +11,569.12 | +13,522.32 | +15,382.93 |
| SDR | Schroders plc | -0.17 | -0.68 | +0.00 | +24.79 | +45.75 | +70.07 | +33.72 | -8.55 |
| HSBA | HSBC Holdings plc | -0.09 | +2.54 | +13.17 | +16.98 | +60.16 | +135.12 | +144.84 | +271.28 |
| AAF | Airtel Africa plc | -0.06 | -5.73 | -10.59 | -2.02 | +49.50 | +193.67 | +176.64 | +251.71 |
| STAN | Standard Chartered plc | +0.00 | +3.93 | +16.06 | +23.97 | +57.71 | +202.48 | +196.66 | +377.31 |
| ITRK | Intertek Group plc | +0.00 | +0.43 | +2.91 | +28.46 | +25.21 | +22.95 | +37.12 | +11.96 |
| LLOY | Lloyds Banking Group plc | +0.04 | +2.90 | +19.25 | +12.06 | +37.83 | +100.98 | +168.91 | +149.19 |
| SGRO | Segro Plc | +0.13 | +11.64 | +36.67 | +25.92 | +50.78 | +6.31 | +31.33 | -23.87 |
| INVP | Investec Plc | +0.15 | +10.21 | +10.57 | +8.01 | +25.72 | +15.00 | +42.36 | +149.54 |
| BEZ | Beazley plc | +0.15 | +0.31 | +0.94 | +5.17 | +66.45 | +77.54 | +141.59 | +209.43 |
| ALW | Alliance Witan plc | +0.22 | +3.90 | +6.69 | +9.21 | +10.43 | +15.20 | +34.40 | +35.98 |
| IAG | International Consolidated Airlines Group SA | +0.25 | -3.31 | +15.37 | +1.63 | +15.49 | +164.62 | +168.38 | +167.75 |
| FCIT | F&C Investment Trust | +0.29 | +1.23 | +3.38 | +8.82 | +18.55 | +32.97 | +61.88 | +54.96 |
| BT.A | BT Group plc | +0.50 | +0.75 | -14.58 | +0.65 | -6.40 | +36.58 | +74.17 | +12.50 |
| IHG | InterContinental Hotels Group plc | +0.54 | +0.86 | +4.89 | +8.65 | +34.62 | +61.36 | +97.67 | +156.21 |
| FRES | Fresnillo | +0.56 | +10.98 | -22.31 | -24.21 | +70.52 | +431.86 | +426.32 | +261.08 |
| BAB | Babcock International Group | +0.59 | +17.76 | +22.36 | -12.50 | +20.80 | +125.19 | +206.65 | +265.88 |
| RR. | Rolls Royce Holdings Plc | +0.72 | +9.90 | +28.72 | +23.92 | +39.90 | +208.76 | +637.67 | +1,286.04 |
| BTRW | Barratt Redrow Plc | +0.83 | +17.29 | +30.26 | -16.12 | -13.84 | -40.59 | -27.68 | -54.66 |
| VOD | Vodafone Group plc | +0.87 | +4.11 | +4.78 | +8.96 | +41.27 | +63.07 | +68.38 | +1.04 |
| BARC | Barclays plc | +0.87 | +0.12 | +19.74 | +9.72 | +38.84 | +134.88 | +255.92 | +181.20 |
| ICG | ICG Plc | +0.88 | +15.08 | +10.10 | +21.32 | -5.24 | -0.39 | +52.42 | -6.87 |
| CNA | Centrica plc | +1.10 | -12.04 | -22.87 | -18.24 | -7.23 | +22.84 | +9.79 | +212.34 |
| BP. | BP Plc | +1.10 | +1.24 | -3.29 | +16.63 | +26.29 | +19.66 | +8.54 | +71.25 |
| SGE | Sage Group plc | +1.14 | +24.82 | +24.04 | +25.38 | -2.48 | +4.02 | +11.23 | +46.88 |
| ADM | Admiral Group | +1.18 | +10.08 | +19.37 | +43.40 | +9.47 | +39.93 | +76.01 | +8.98 |
| GAW | Games Workshop Group | +1.22 | -6.05 | -2.35 | +12.74 | +23.45 | +86.99 | +68.37 | +63.33 |
| SSE | SSE plc | +1.26 | -2.34 | -1.59 | -5.10 | +35.80 | +27.23 | +48.19 | +48.92 |
| SHEL | Shell plc | +1.30 | +5.50 | +5.45 | +17.23 | +26.33 | +18.28 | +38.71 | +127.46 |
| IGG | IG Group Holdings Plc | +1.49 | -22.69 | -11.38 | +0.00 | +18.62 | +42.65 | +97.82 | +49.86 |
| EDV | Endeavour Mining plc | +1.61 | +14.10 | -15.78 | -7.16 | +68.48 | +162.85 | +143.69 | +141.82 |
| PCT | Polar Capital Technology Trust plc | +1.66 | +0.82 | -1.53 | +35.81 | +65.04 | +120.59 | +209.63 | +174.39 |
| BA. | BAE Systems plc | +1.71 | +21.86 | +17.42 | +17.36 | +27.21 | +66.34 | +121.81 | +289.18 |
| PSN | Persimmon plc | +1.76 | +12.78 | +10.68 | -17.17 | +7.86 | -28.69 | +6.36 | -59.14 |
| MRO | Melrose Industries plc | +1.83 | +6.37 | +1.48 | -23.01 | -17.31 | +1.10 | -5.74 | -5.44 |
| AV. | Aviva Plc | +1.96 | +9.79 | +15.70 | +16.26 | +7.52 | +47.74 | +89.32 | +78.70 |
| ENT | Entain plc | +2.24 | +0.51 | +4.97 | -11.22 | -37.18 | -8.33 | -56.13 | -71.57 |
| INF | Informa plc | +2.37 | +4.89 | +15.44 | +8.84 | +5.42 | +14.24 | +25.86 | +67.72 |
| SMT | Scottish Mortgage Investment Trust plc | +2.79 | -0.73 | -1.00 | +16.33 | +33.29 | +71.30 | +116.12 | +6.33 |
| STJ | St James's Place Plc | +2.88 | +2.21 | -1.05 | -18.56 | -9.47 | +69.18 | +32.41 | -28.29 |
| AUTO | Autotrader Group Plc | +3.57 | +6.98 | +9.63 | +12.72 | -33.60 | -33.43 | -13.53 | -15.32 |
| CCC | Computacenter plc | +3.77 | +9.15 | +23.22 | +61.51 | +111.04 | +91.37 | +130.03 | +80.09 |
| BGEO | Lion Finance Group Plc | +8.60 | +17.99 | +22.93 | +35.57 | +70.15 | +230.72 | +322.85 | +771.61 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
