FTSE 100: Performance
10,498.09
-110.99 (-1.05%)Day high
10,634.96
10,634.96
Day low
10,487.85
10,487.85
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IMB | Imperial Brands Group | -9.21 | -8.53 | -7.75 | -6.26 | -5.82 | +57.72 | +44.26 | +90.92 |
| SSE | SSE plc | -6.78 | -2.20 | +8.38 | +34.46 | +53.40 | +51.55 | +38.08 | +69.92 |
| AAF | Airtel Africa plc | -6.52 | +0.79 | -0.17 | +54.61 | +117.09 | +229.87 | +230.79 | +398.04 |
| SHEL | Shell plc | -5.66 | -4.64 | +20.30 | +20.79 | +34.26 | +14.85 | +33.68 | +142.52 |
| BP. | BP Plc | -3.85 | -0.96 | +27.25 | +35.68 | +54.95 | +8.16 | +4.94 | +90.88 |
| CNA | Centrica plc | -3.40 | +0.59 | +13.03 | +18.85 | +35.93 | +55.13 | +81.20 | +266.92 |
| NG. | National Grid | -3.29 | +3.52 | +7.22 | +12.76 | +18.29 | +33.53 | +22.84 | +52.39 |
| BATS | British American Tobacco plc | -2.85 | -2.02 | -0.78 | +11.16 | +33.50 | +82.86 | +44.93 | +56.88 |
| BAB | Babcock International Group | -2.68 | -3.33 | -16.84 | +5.61 | +66.44 | +145.52 | +320.65 | +308.25 |
| GLEN | Glencore plc | -2.55 | +5.69 | +14.05 | +57.33 | +114.94 | +15.90 | +9.52 | +89.06 |
| HLN | Haleon plc | -1.25 | -5.24 | -4.53 | +1.37 | -6.44 | +9.27 | +0.69 | n/a |
| GSK | GSK plc | -1.20 | +9.92 | +19.41 | +31.25 | +60.42 | +34.08 | +45.77 | +58.15 |
| NWG | NatWest Group plc | -0.88 | +16.86 | -6.84 | +13.41 | +32.37 | +119.44 | +122.01 | +192.14 |
| CCH | Coca-Cola HBC AG | -0.66 | +4.50 | +11.86 | +23.94 | +16.44 | +78.54 | +84.79 | +77.60 |
| ULVR | Unilever plc | -0.61 | -7.10 | -10.60 | -18.55 | -21.04 | -0.43 | -13.01 | -8.07 |
| RR. | Rolls Royce Holdings Plc | -0.55 | +8.73 | -1.45 | +12.01 | +76.71 | +219.19 | +714.45 | +1,171.56 |
| UU. | United Utilities Group Plc | -0.44 | +7.02 | +11.93 | +14.67 | +21.94 | +31.14 | +26.14 | +39.25 |
| SVT | Severn Trent Plc | -0.44 | +7.17 | +11.35 | +16.50 | +15.74 | +29.18 | +8.60 | +28.81 |
| BA. | BAE Systems plc | -0.27 | -0.47 | +8.40 | +20.27 | +30.55 | +72.80 | +119.45 | +332.34 |
| AZN | AstraZeneca plc | -0.24 | +7.60 | +10.59 | +19.01 | +47.69 | +36.60 | +24.50 | +99.52 |
| KGF | Kingfisher | -0.20 | +5.33 | -3.97 | +0.50 | +13.45 | +23.98 | +18.39 | -15.44 |
| MNDI | Mondi plc | +0.05 | +6.75 | +1.37 | +3.98 | -22.65 | -43.04 | -33.10 | -55.98 |
| BEZ | Beazley plc | +0.12 | +0.83 | +13.19 | +45.57 | +40.21 | +92.67 | +114.92 | +293.97 |
| ABF | Associated British Foods plc | +0.16 | +6.50 | +1.15 | -14.51 | -14.08 | -22.97 | -7.60 | -18.54 |
| SDR | Schroders plc | +0.17 | +1.22 | +28.72 | +53.55 | +84.79 | +58.07 | +20.23 | -4.43 |
| RKT | Reckitt Benckiser Group Plc | +0.28 | -0.04 | -16.57 | -13.51 | +3.75 | +22.25 | -20.83 | -23.70 |
| VOD | Vodafone Group plc | +0.30 | +8.01 | +15.50 | +34.36 | +65.44 | +74.03 | +29.83 | -11.32 |
| WEIR | Weir Group plc | +0.39 | +16.25 | +0.32 | +8.42 | +43.85 | +56.06 | +60.73 | +58.62 |
| ANTO | Antofagasta plc | +0.41 | +20.38 | +6.67 | +40.29 | +145.92 | +68.16 | +140.37 | +105.51 |
| STJ | St James's Place Plc | +0.47 | +4.96 | -11.38 | -3.14 | +43.62 | +202.72 | +6.40 | -1.91 |
| SBRY | Sainsbury (J) plc | +0.51 | +6.01 | +12.21 | +4.81 | +37.46 | +36.40 | +26.43 | +42.05 |
| PRU | Prudential plc | +0.59 | +5.18 | -4.33 | +10.98 | +41.86 | +54.71 | -3.12 | -25.46 |
| MKS | Marks & Spencer Group plc | +0.94 | +9.12 | -0.70 | -9.31 | -12.29 | +46.77 | +121.86 | +134.33 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.98 | +4.85 | +9.61 | +7.81 | +7.02 | +11,400.00 | +12,610.53 | +15,840.59 |
| WTB | Whitbread plc | +1.01 | +8.90 | -8.87 | -15.64 | -1.14 | -18.01 | -18.52 | -25.13 |
| RIO | Rio Tinto plc | +1.08 | +18.40 | +17.12 | +44.15 | +68.14 | +37.45 | +35.89 | +24.18 |
| NXT | Next plc | +1.12 | +11.34 | -1.39 | +3.25 | +12.07 | +53.92 | +103.39 | +73.27 |
| MTLN | Metlen Energy & Metals Plc | +1.14 | -4.80 | -18.50 | -17.40 | n/a | n/a | n/a | n/a |
| BKG | Berkeley Group Holdings plc | +1.22 | -0.11 | -11.41 | -11.63 | -11.27 | -23.07 | -19.06 | -23.53 |
| HSBA | HSBC Holdings plc | +1.29 | +17.95 | +9.81 | +39.16 | +71.05 | +108.85 | +134.67 | +223.45 |
| BNZL | Bunzl plc | +1.32 | +8.77 | +19.76 | -2.78 | +4.11 | -20.44 | -24.79 | -4.87 |
| FCIT | F&C Investment Trust plc | +1.33 | +7.32 | +3.86 | +8.67 | +27.95 | +33.09 | +42.97 | +55.92 |
| SN. | Smith & Nephew plc | +1.65 | +5.16 | +5.16 | -6.90 | +28.36 | +31.26 | +1.32 | -10.71 |
| SPX | Spirax Group plc | +1.72 | +15.87 | +6.21 | +9.09 | +27.56 | -19.09 | -34.97 | -38.66 |
| BT.A | BT Group plc | +1.74 | +3.13 | +18.22 | +17.78 | +32.14 | +107.73 | +41.08 | +43.01 |
| BARC | Barclays plc | +1.79 | +18.43 | -7.67 | +22.39 | +59.68 | +138.27 | +186.68 | +143.56 |
| RTO | Rentokil Initial Plc | +1.84 | +7.43 | +8.04 | +25.23 | +42.51 | +18.00 | -18.42 | -3.41 |
| MNG | M&G plc | +1.92 | +8.43 | -1.39 | +16.82 | +51.83 | +48.71 | +48.97 | +40.32 |
| TSCO | Tesco plc | +1.98 | +5.36 | +15.81 | +11.45 | +39.33 | +75.57 | +79.92 | +117.64 |
| PSN | Persimmon plc | +2.10 | +4.63 | -17.61 | +1.13 | -3.96 | -9.41 | -6.73 | -62.89 |
| LLOY | Lloyds Banking Group plc | +2.11 | +13.22 | +0.37 | +23.83 | +46.16 | +101.85 | +109.73 | +144.45 |
| AV. | Aviva Plc | +2.20 | +5.08 | -4.50 | -2.23 | +21.72 | +39.44 | +50.54 | +69.37 |
| ALW | Alliance Witan plc | +2.24 | +5.79 | +0.31 | +0.79 | +14.72 | +6.32 | +29.35 | +33.82 |
| HSX | Hiscox Ltd | +2.28 | +6.54 | +8.19 | +20.03 | +37.66 | +37.31 | +41.28 | +92.59 |
| IGG | IG Group Holdings Plc | +2.33 | +5.93 | +14.54 | +43.15 | +48.98 | +113.63 | +110.70 | +62.97 |
| ADM | Admiral Group | +2.40 | +6.23 | +10.79 | +5.06 | +6.43 | +24.61 | +50.00 | +8.47 |
| LSEG | London Stock Exchange Group plc | +2.42 | +8.66 | +4.81 | +9.09 | -17.15 | +4.76 | +18.36 | +22.30 |
| GAW | Games Workshop Group | +2.47 | +13.28 | +8.84 | +32.57 | +35.58 | +106.82 | +106.72 | +86.02 |
| HWDN | Howden Joinery Group Plc | +2.49 | +7.73 | -0.18 | +4.59 | +16.52 | -1.23 | +22.64 | +6.90 |
| SMIN | Smiths Group Plc | +2.50 | +21.86 | +0.43 | +6.21 | +43.87 | +62.74 | +55.58 | +60.81 |
| EDV | Endeavour Mining plc | +2.70 | +23.38 | +17.40 | +45.38 | +129.34 | +179.57 | +128.28 | n/a |
| III | 3i Group Plc | +2.81 | +5.02 | -11.96 | -34.02 | -31.07 | +0.05 | +68.15 | +133.55 |
| BTRW | Barratt Redrow Plc | +2.92 | +4.69 | -29.01 | -29.77 | -39.68 | -39.30 | -44.42 | -65.00 |
| DCC | DCC plc | +2.94 | +16.41 | +19.97 | +12.18 | +5.42 | -3.76 | +9.24 | -17.66 |
| CTEC | ConvaTec Group Plc | +2.96 | +8.03 | +2.33 | -2.31 | -6.55 | -16.21 | +7.73 | +15.34 |
| LMP | LondonMetric Property plc | +3.07 | +5.41 | -2.99 | +3.01 | +2.10 | +0.15 | +5.70 | -13.88 |
| IMI | IMI plc | +3.29 | +12.72 | +10.40 | +26.56 | +71.19 | +67.03 | +90.00 | +108.52 |
| DPLM | Diploma plc | +3.37 | +20.52 | +25.45 | +28.73 | +79.41 | +96.81 | +159.79 | +142.11 |
| CRDA | Croda International plc | +3.44 | +18.83 | +13.33 | +5.71 | +11.99 | -37.76 | -56.75 | -54.84 |
| JD. | JD Sports Fashion plc | +3.47 | +13.33 | -1.79 | -19.48 | +2.51 | -34.26 | -53.19 | -56.38 |
| BRBY | Burberry Group plc | +3.48 | +15.96 | -3.49 | -4.63 | +79.82 | +3.92 | -55.01 | -41.33 |
| SGRO | Segro Plc | +3.54 | +3.75 | -1.59 | +7.02 | +4.17 | -15.18 | -9.93 | -28.34 |
| AAL | Anglo American Plc | +3.88 | +27.03 | +12.30 | +25.80 | +83.39 | +70.39 | +36.80 | +21.05 |
| FRES | Fresnillo | +3.92 | +19.36 | -7.90 | +52.08 | +258.67 | +508.31 | +365.90 | +296.75 |
| SMT | Scottish Mortgage Investment Trust plc | +3.93 | +21.03 | +18.45 | +25.77 | +63.64 | +74.75 | +119.80 | +18.95 |
| BBOX | Tritax Big Box REIT plc | +4.03 | +5.30 | -5.02 | +6.68 | +11.19 | +5.80 | +4.80 | -18.76 |
| LGEN | Legal & General Group plc | +4.12 | +14.30 | +2.97 | +15.28 | +9.09 | +10.43 | +6.42 | +0.26 |
| RMV | Rightmove plc | +4.20 | +4.98 | -8.53 | -31.85 | -38.96 | -10.87 | -21.10 | -24.74 |
| CPG | Compass Group plc | +4.36 | +2.13 | -4.30 | -15.42 | -15.51 | -2.13 | +4.82 | +39.01 |
| DGE | Diageo plc | +4.45 | +8.54 | -6.80 | -17.14 | -26.62 | -46.43 | -58.92 | -52.49 |
| PCT | Polar Capital Technology Trust plc | +4.79 | +17.05 | +19.83 | +31.82 | +114.02 | +104.95 | +195.62 | +151.95 |
| IAG | International Consolidated Airlines Group SA | +4.81 | +16.09 | -1.71 | +1.31 | +61.19 | +136.70 | +167.82 | +107.77 |
| STAN | Standard Chartered plc | +4.83 | +18.67 | -1.96 | +29.64 | +77.27 | +170.25 | +179.55 | +279.37 |
| IHG | InterContinental Hotels Group plc | +4.86 | +12.88 | +7.42 | +21.34 | +42.47 | +38.39 | +95.45 | +118.42 |
| BLND | British Land Co plc | +4.99 | +12.19 | -2.37 | +6.23 | +3.23 | +4.10 | +2.54 | -22.39 |
| LAND | Land Securities Group plc | +5.49 | +11.12 | -3.23 | -1.05 | +6.59 | -3.15 | -3.56 | -14.06 |
| MRO | Melrose Industries plc | +5.58 | +14.64 | -11.15 | -7.64 | +35.61 | -10.73 | +34.48 | +14.26 |
| INF | Informa plc | +5.86 | +12.27 | -8.95 | -10.75 | +20.17 | +6.00 | +17.22 | +46.23 |
| PSON | Pearson plc | +5.95 | +12.49 | +14.82 | -1.06 | -8.14 | +8.44 | +28.00 | +36.50 |
| BGEO | Lion Finance Group Plc | +6.03 | +24.91 | +21.95 | +54.90 | +115.80 | +140.12 | +316.13 | +955.45 |
| SGE | Sage Group plc | +6.61 | +6.28 | -13.91 | -21.21 | -23.50 | -21.39 | +12.30 | +39.88 |
| REL | RELX plc | +7.85 | +8.50 | -10.07 | -20.53 | -31.30 | -18.05 | +0.63 | +41.12 |
| SDLF | Standard Life Plc | +8.46 | +15.02 | +3.87 | +17.14 | +31.62 | +58.23 | +32.56 | +3.82 |
| ICG | ICG Plc | +8.46 | +26.18 | -8.61 | -4.75 | +4.83 | -7.70 | +47.09 | -6.25 |
| HLMA | Halma plc | +8.47 | +23.83 | +24.79 | +28.88 | +68.67 | +105.22 | +102.62 | +74.86 |
| AUTO | Autotrader Group Plc | +8.52 | +8.20 | -8.31 | -34.53 | -35.87 | -23.42 | -17.79 | -10.46 |
| EXPN | Experian Plc | +9.37 | +7.57 | -11.76 | -19.08 | -17.34 | -10.96 | +2.80 | +5.97 |
| ENT | Entain plc | +12.72 | +12.76 | -8.86 | -24.46 | +7.65 | -26.75 | -56.00 | -62.30 |
| ITRK | Intertek Group plc | +27.97 | +36.02 | +8.05 | -0.12 | +7.34 | -0.41 | +18.77 | -18.92 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
