FTSE 100: Performance
10,428.85
-9.00 (-0.09%)Day high
10,462.19
10,462.19
Day low
10,332.40
10,332.40
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| LSEG | London Stock Exchange Group plc | -9.23 | -11.24 | -4.43 | -6.70 | -23.60 | -14.25 | -1.99 | +0.71 |
| ANTO | Antofagasta plc | -7.79 | +0.64 | +25.87 | +24.87 | +132.91 | +92.23 | +164.97 | +175.97 |
| ENT | Entain plc | -7.17 | +1.45 | +0.44 | -27.24 | -35.51 | -17.59 | -55.90 | -70.00 |
| FRES | Fresnillo | -6.00 | -7.05 | -1.96 | -7.73 | +113.79 | +440.52 | +393.76 | +263.46 |
| LAND | Land Securities Group plc | -5.39 | -1.03 | +12.75 | +3.31 | -0.24 | -0.32 | +10.35 | -10.83 |
| RIO | Rio Tinto plc | -5.19 | -3.39 | +20.28 | +26.67 | +81.10 | +43.54 | +47.89 | +27.75 |
| REL | RELX plc | -5.06 | -4.86 | -6.66 | -23.57 | -40.29 | -35.33 | -10.36 | +20.28 |
| BT.A | BT Group plc | -4.94 | -14.33 | -9.33 | +5.62 | +0.05 | +35.95 | +48.99 | -4.99 |
| CNA | Centrica plc | -4.85 | -13.75 | -14.94 | +2.55 | +3.78 | +26.42 | +45.53 | +236.09 |
| BAB | Babcock International Group | -4.75 | -7.44 | -22.79 | -21.44 | -6.60 | +83.31 | +240.39 | +235.97 |
| VOD | Vodafone Group plc | -4.62 | -3.64 | -0.60 | +11.72 | +40.11 | +49.82 | +49.24 | -17.61 |
| RTO | Rentokil Initial Plc | -4.60 | -7.46 | -7.54 | -3.38 | +22.66 | -5.34 | -30.89 | -13.27 |
| AAF | Airtel Africa plc | -4.54 | +4.99 | -1.02 | +4.86 | +105.17 | +194.68 | +208.48 | +320.47 |
| AAL | Anglo American Plc | -4.48 | +1.83 | +36.21 | +34.42 | +94.09 | +61.00 | +70.78 | +42.58 |
| BRBY | Burberry Group plc | -4.46 | -1.91 | +8.67 | -13.70 | +9.70 | +11.93 | -49.05 | -51.13 |
| MKS | Marks & Spencer Group plc | -4.45 | +3.31 | +8.50 | +11.19 | -0.88 | +20.37 | +90.80 | +134.83 |
| ADM | Admiral Group | -4.28 | -4.83 | +3.24 | +3.82 | -3.44 | +29.17 | +58.09 | +2.35 |
| GLEN | Glencore plc | -4.13 | -1.79 | +7.46 | +43.33 | +95.18 | +22.92 | +25.31 | +81.70 |
| BLND | British Land Co plc | -4.10 | +1.56 | +14.06 | +2.97 | +4.85 | -2.57 | +30.48 | -22.14 |
| JD. | JD Sports Fashion plc | -4.02 | +6.47 | +21.85 | -1.05 | +13.36 | -34.45 | -44.80 | -53.40 |
| BNZL | Bunzl plc | -3.45 | +3.27 | +12.51 | +18.46 | +8.45 | -18.25 | -18.73 | +3.31 |
| BP. | BP Plc | -3.25 | -9.25 | -11.04 | +16.96 | +30.02 | +6.20 | +8.74 | +55.00 |
| CPG | Compass Group plc | -3.10 | +4.40 | +16.63 | +2.08 | -0.92 | +8.99 | +13.20 | +58.13 |
| TSCO | Tesco plc | -3.04 | -2.92 | -4.18 | +2.35 | +11.77 | +45.59 | +80.51 | +100.40 |
| SGE | Sage Group plc | -2.98 | -8.74 | -4.93 | -26.46 | -36.15 | -25.81 | -8.07 | +17.56 |
| ICG | ICG Plc | -2.95 | -8.21 | +19.21 | -14.84 | -9.73 | -22.14 | +29.96 | -20.04 |
| BATS | British American Tobacco plc | -2.78 | -8.80 | +3.13 | +5.38 | +22.11 | +78.70 | +71.69 | +59.10 |
| PSH | Pershing Square Holdings Ltd | -2.66 | -7.03 | -1.80 | -20.63 | -0.47 | -9.84 | +40.18 | +44.87 |
| EXPN | Experian Plc | -2.54 | -3.59 | -5.63 | -26.05 | -33.70 | -32.21 | -13.38 | -11.10 |
| ABF | Associated British Foods plc | -2.39 | +2.42 | +6.24 | -10.75 | -9.46 | -23.80 | -2.89 | -17.38 |
| SHEL | Shell plc | -2.34 | -6.13 | -12.39 | +11.22 | +12.13 | +8.34 | +28.93 | +107.11 |
| KGF | Kingfisher | -2.03 | -4.28 | -3.25 | -9.75 | +1.97 | +12.37 | +23.11 | -21.76 |
| SBRY | Sainsbury (J) plc | -2.02 | -1.32 | -8.26 | -5.18 | +6.67 | +16.43 | +18.59 | +13.19 |
| IMB | Imperial Brands Group | -1.93 | -2.08 | -10.53 | -12.97 | -7.31 | +34.43 | +56.04 | +71.06 |
| EDV | Endeavour Mining plc | -1.75 | -5.92 | +0.75 | +1.20 | +76.47 | +137.57 | +115.26 | +146.31 |
| GSK | GSK plc | -1.71 | +0.50 | -1.33 | +6.33 | +37.22 | +20.36 | +41.61 | +34.87 |
| SN. | Smith & Nephew plc | -1.55 | -2.15 | -7.25 | -9.40 | +3.15 | +10.80 | -8.99 | -28.21 |
| SSE | SSE plc | -1.22 | -3.30 | -8.78 | +9.32 | +29.85 | +28.67 | +27.87 | +54.61 |
| HLMA | Halma plc | -1.19 | -13.01 | +9.73 | +10.22 | +27.33 | +49.42 | +77.55 | +45.80 |
| WEIR | Weir Group plc | -1.15 | -3.51 | -9.10 | -15.47 | -1.15 | +18.55 | +40.10 | +26.82 |
| III | 3i Group Plc | -1.14 | -2.21 | -16.36 | -30.28 | -44.15 | -28.29 | +18.46 | +87.39 |
| HLN | Haleon plc | -1.04 | -3.55 | -11.74 | -10.64 | -13.76 | -0.72 | +2.03 | n/a |
| LMP | LondonMetric Property plc | -0.81 | -1.66 | -0.60 | -1.34 | -9.15 | -5.75 | +10.00 | -23.14 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.74 | +6.11 | +6.87 | +8.28 | +6.87 | +10,510.63 | +12,311.76 | +13,886.74 |
| PSON | Pearson plc | -0.66 | +0.04 | +18.29 | +7.45 | +4.86 | +16.39 | +39.64 | +32.70 |
| BA. | BAE Systems plc | -0.52 | -9.15 | -19.51 | +5.44 | -4.58 | +35.25 | +92.17 | +236.49 |
| IGG | IG Group Holdings Plc | -0.52 | +2.81 | +31.17 | +46.31 | +80.46 | +135.40 | +181.99 | +120.52 |
| SMT | Scottish Mortgage Investment Trust plc | -0.52 | -3.70 | +23.34 | +22.25 | +45.82 | +62.33 | +119.96 | +13.14 |
| SGRO | Segro Plc | -0.29 | +4.14 | +7.26 | +6.07 | +7.76 | -16.66 | +3.42 | -32.71 |
| STJ | St James's Place Plc | -0.26 | -3.68 | -4.51 | -16.16 | +5.57 | +112.59 | +8.27 | -22.28 |
| ABDN | Aberdeen Group Plc | -0.17 | -4.21 | +24.99 | +17.13 | +26.66 | +56.22 | +14.13 | -14.40 |
| INVP | Investec Plc | -0.08 | +1.59 | +14.17 | +16.88 | +27.84 | +11.10 | +44.35 | +130.08 |
| BBOX | Tritax Big Box REIT plc | +0.00 | +2.48 | +4.01 | +2.68 | +2.89 | -0.26 | +18.41 | -22.68 |
| PSN | Persimmon plc | +0.05 | -3.75 | -5.43 | -20.17 | -19.77 | -22.32 | -4.58 | -65.21 |
| BEZ | Beazley plc | +0.08 | +0.23 | +1.62 | +53.10 | +37.45 | +84.82 | +122.42 | +276.80 |
| CCH | Coca-Cola HBC AG | +0.09 | +7.39 | +9.49 | +19.70 | +18.46 | +70.15 | +96.32 | +71.42 |
| DCC | DCC plc | +0.16 | +0.16 | +36.70 | +30.95 | +33.38 | +10.19 | +39.20 | +3.79 |
| SVT | Severn Trent Plc | +0.28 | -7.86 | -2.57 | +5.07 | +7.22 | +16.96 | +7.22 | +13.96 |
| RKT | Reckitt Benckiser Group Plc | +0.28 | -1.03 | -9.24 | -23.02 | -9.49 | +4.45 | -23.48 | -28.66 |
| ALW | Alliance Witan plc | +0.30 | +1.14 | +10.10 | +4.40 | +10.47 | +10.10 | +33.40 | +35.58 |
| SDR | Schroders plc | +0.43 | +0.43 | +2.36 | +46.35 | +60.81 | +55.69 | +35.15 | -2.76 |
| AZN | AstraZeneca plc | +0.68 | -4.50 | -4.36 | -2.51 | +27.89 | +6.56 | +14.57 | +59.16 |
| PRU | Prudential plc | +0.75 | -10.35 | -4.57 | -11.75 | +13.34 | +43.31 | -6.55 | -29.37 |
| FCIT | F&C Investment Trust | +0.80 | +4.80 | +16.81 | +13.32 | +29.63 | +38.31 | +60.96 | +68.29 |
| ULVR | Unilever plc | +0.83 | +3.17 | -4.42 | -9.26 | -14.43 | -11.94 | -3.76 | -9.50 |
| NG. | National Grid | +0.99 | -4.68 | -0.97 | +8.24 | +16.40 | +35.85 | +28.23 | +42.81 |
| DGE | Diageo plc | +1.03 | -5.19 | +8.36 | -6.18 | -19.35 | -41.16 | -54.45 | -56.69 |
| IHG | InterContinental Hotels Group plc | +1.07 | +11.39 | +31.65 | +19.35 | +54.52 | +52.62 | +135.36 | +148.92 |
| PCT | Polar Capital Technology Trust plc | +1.11 | +6.76 | +46.52 | +57.65 | +111.05 | +113.53 | +231.51 | +212.39 |
| NXT | Next plc | +1.20 | +9.70 | +18.43 | +5.55 | +16.08 | +57.17 | +115.24 | +83.27 |
| SPX | Spirax Group plc | +1.23 | -0.07 | +8.31 | +2.12 | +19.97 | -19.05 | -31.90 | -48.00 |
| HWDN | Howden Joinery Group Plc | +1.31 | +6.13 | +4.03 | -1.87 | -3.78 | -7.71 | +27.99 | -2.16 |
| UU. | United Utilities Group Plc | +1.41 | -4.63 | +2.37 | +10.20 | +15.39 | +28.48 | +29.57 | +26.23 |
| CTEC | ConvaTec Group Plc | +1.67 | +5.28 | -5.38 | -14.23 | -26.71 | -12.56 | +0.29 | -13.44 |
| GAW | Games Workshop Group | +1.75 | -1.26 | +16.73 | +5.24 | +24.54 | +91.15 | +94.26 | +81.09 |
| MRO | Melrose Industries plc | +2.11 | -6.73 | -2.00 | -18.33 | -8.10 | -17.22 | -5.05 | -2.44 |
| AV. | Aviva Plc | +2.16 | +3.04 | +5.67 | -5.26 | +3.47 | +34.35 | +67.08 | +62.35 |
| SMIN | Smiths Group Plc | +2.19 | +4.60 | +23.37 | +8.97 | +18.45 | +53.08 | +59.43 | +64.13 |
| LGEN | Legal & General Group plc | +2.38 | +6.42 | +22.01 | +12.44 | +13.28 | +24.75 | +29.28 | +6.98 |
| ITRK | Intertek Group plc | +2.38 | +5.84 | +61.47 | +24.62 | +24.84 | +21.39 | +35.70 | +3.83 |
| HSX | Hiscox Ltd | +2.39 | -1.05 | +18.77 | +25.84 | +41.61 | +54.91 | +67.16 | +110.03 |
| IMI | IMI plc | +2.45 | +8.74 | +17.56 | +21.16 | +46.50 | +68.65 | +85.58 | +75.73 |
| CRDA | Croda International plc | +2.57 | +4.05 | +21.85 | +12.14 | +3.98 | -23.14 | -42.92 | -56.74 |
| AUTO | Autotrader Group Plc | +2.85 | +6.38 | +2.16 | -18.89 | -40.10 | -40.47 | -17.96 | -23.56 |
| MTLN | Metlen Energy & Metals Plc | +3.05 | +7.64 | +18.53 | +1.84 | n/a | n/a | n/a | n/a |
| MNG | M&G plc | +3.05 | +6.17 | +21.85 | +17.85 | +30.62 | +61.27 | +74.23 | +38.30 |
| WTB | Whitbread plc | +3.06 | +3.32 | +6.90 | -3.98 | -10.93 | -16.57 | -26.62 | -24.57 |
| BGEO | Lion Finance Group Plc | +3.24 | +7.80 | +23.40 | +24.88 | +73.39 | +193.73 | +276.07 | +749.63 |
| DPLM | Diploma plc | +3.44 | +2.78 | +26.11 | +33.83 | +50.98 | +74.99 | +144.41 | +143.92 |
| INF | Informa plc | +3.60 | +6.74 | +18.22 | -1.20 | +11.19 | +1.70 | +23.95 | +65.33 |
| SDLF | Standard Life Plc | +3.84 | +4.69 | +24.70 | +13.47 | +25.55 | +59.98 | +54.99 | +19.02 |
| IAG | International Consolidated Airlines Group SA | +3.86 | +17.36 | +34.78 | +10.75 | +48.77 | +175.54 | +180.86 | +139.36 |
| CCC | Computacenter plc | +3.86 | +2.23 | +49.55 | +45.90 | +71.75 | +46.00 | +91.63 | +69.72 |
| RR. | Rolls Royce Holdings Plc | +3.93 | +13.05 | +21.60 | +22.23 | +59.02 | +198.35 | +804.71 | +1,204.81 |
| HSBA | HSBC Holdings plc | +4.82 | +5.62 | +26.85 | +24.35 | +67.42 | +112.29 | +139.23 | +242.51 |
| STAN | Standard Chartered plc | +5.13 | +6.42 | +36.38 | +15.41 | +75.73 | +186.45 | +209.94 | +344.33 |
| BTRW | Barratt Redrow Plc | +6.26 | +4.55 | +4.02 | -28.14 | -42.46 | -43.84 | -36.34 | -62.45 |
| LLOY | Lloyds Banking Group plc | +6.38 | +9.64 | +20.29 | +12.48 | +44.52 | +96.54 | +154.49 | +133.51 |
| BARC | Barclays plc | +7.52 | +15.75 | +38.00 | +10.27 | +59.26 | +151.89 | +251.12 | +199.06 |
| NWG | NatWest Group plc | +7.84 | +13.49 | +27.60 | +2.63 | +30.87 | +110.61 | +186.39 | +202.08 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
