We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

10,498.09
-110.99 (-1.05%)
Day high
10,634.96
Day low
10,487.85

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
IMB Imperial Brands Group -9.21 -8.53 -7.75 -6.26 -5.82 +57.72 +44.26 +90.92
SSE SSE plc -6.78 -2.20 +8.38 +34.46 +53.40 +51.55 +38.08 +69.92
AAF Airtel Africa plc -6.52 +0.79 -0.17 +54.61 +117.09 +229.87 +230.79 +398.04
SHEL Shell plc -5.66 -4.64 +20.30 +20.79 +34.26 +14.85 +33.68 +142.52
BP. BP Plc -3.85 -0.96 +27.25 +35.68 +54.95 +8.16 +4.94 +90.88
CNA Centrica plc -3.40 +0.59 +13.03 +18.85 +35.93 +55.13 +81.20 +266.92
NG. National Grid -3.29 +3.52 +7.22 +12.76 +18.29 +33.53 +22.84 +52.39
BATS British American Tobacco plc -2.85 -2.02 -0.78 +11.16 +33.50 +82.86 +44.93 +56.88
BAB Babcock International Group -2.68 -3.33 -16.84 +5.61 +66.44 +145.52 +320.65 +308.25
GLEN Glencore plc -2.55 +5.69 +14.05 +57.33 +114.94 +15.90 +9.52 +89.06
HLN Haleon plc -1.25 -5.24 -4.53 +1.37 -6.44 +9.27 +0.69 n/a
GSK GSK plc -1.20 +9.92 +19.41 +31.25 +60.42 +34.08 +45.77 +58.15
NWG NatWest Group plc -0.88 +16.86 -6.84 +13.41 +32.37 +119.44 +122.01 +192.14
CCH Coca-Cola HBC AG -0.66 +4.50 +11.86 +23.94 +16.44 +78.54 +84.79 +77.60
ULVR Unilever plc -0.61 -7.10 -10.60 -18.55 -21.04 -0.43 -13.01 -8.07
RR. Rolls Royce Holdings Plc -0.55 +8.73 -1.45 +12.01 +76.71 +219.19 +714.45 +1,171.56
UU. United Utilities Group Plc -0.44 +7.02 +11.93 +14.67 +21.94 +31.14 +26.14 +39.25
SVT Severn Trent Plc -0.44 +7.17 +11.35 +16.50 +15.74 +29.18 +8.60 +28.81
BA. BAE Systems plc -0.27 -0.47 +8.40 +20.27 +30.55 +72.80 +119.45 +332.34
AZN AstraZeneca plc -0.24 +7.60 +10.59 +19.01 +47.69 +36.60 +24.50 +99.52
KGF Kingfisher -0.20 +5.33 -3.97 +0.50 +13.45 +23.98 +18.39 -15.44
MNDI Mondi plc +0.05 +6.75 +1.37 +3.98 -22.65 -43.04 -33.10 -55.98
BEZ Beazley plc +0.12 +0.83 +13.19 +45.57 +40.21 +92.67 +114.92 +293.97
ABF Associated British Foods plc +0.16 +6.50 +1.15 -14.51 -14.08 -22.97 -7.60 -18.54
SDR Schroders plc +0.17 +1.22 +28.72 +53.55 +84.79 +58.07 +20.23 -4.43
RKT Reckitt Benckiser Group Plc +0.28 -0.04 -16.57 -13.51 +3.75 +22.25 -20.83 -23.70
VOD Vodafone Group plc +0.30 +8.01 +15.50 +34.36 +65.44 +74.03 +29.83 -11.32
WEIR Weir Group plc +0.39 +16.25 +0.32 +8.42 +43.85 +56.06 +60.73 +58.62
ANTO Antofagasta plc +0.41 +20.38 +6.67 +40.29 +145.92 +68.16 +140.37 +105.51
STJ St James's Place Plc +0.47 +4.96 -11.38 -3.14 +43.62 +202.72 +6.40 -1.91
SBRY Sainsbury (J) plc +0.51 +6.01 +12.21 +4.81 +37.46 +36.40 +26.43 +42.05
PRU Prudential plc +0.59 +5.18 -4.33 +10.98 +41.86 +54.71 -3.12 -25.46
MKS Marks & Spencer Group plc +0.94 +9.12 -0.70 -9.31 -12.29 +46.77 +121.86 +134.33
CCEP Coca-Cola Europacific Partners Plc +0.98 +4.85 +9.61 +7.81 +7.02 +11,400.00 +12,610.53 +15,840.59
WTB Whitbread plc +1.01 +8.90 -8.87 -15.64 -1.14 -18.01 -18.52 -25.13
RIO Rio Tinto plc +1.08 +18.40 +17.12 +44.15 +68.14 +37.45 +35.89 +24.18
NXT Next plc +1.12 +11.34 -1.39 +3.25 +12.07 +53.92 +103.39 +73.27
MTLN Metlen Energy & Metals Plc +1.14 -4.80 -18.50 -17.40 n/a n/a n/a n/a
BKG Berkeley Group Holdings plc +1.22 -0.11 -11.41 -11.63 -11.27 -23.07 -19.06 -23.53
HSBA HSBC Holdings plc +1.29 +17.95 +9.81 +39.16 +71.05 +108.85 +134.67 +223.45
BNZL Bunzl plc +1.32 +8.77 +19.76 -2.78 +4.11 -20.44 -24.79 -4.87
FCIT F&C Investment Trust plc +1.33 +7.32 +3.86 +8.67 +27.95 +33.09 +42.97 +55.92
SN. Smith & Nephew plc +1.65 +5.16 +5.16 -6.90 +28.36 +31.26 +1.32 -10.71
SPX Spirax Group plc +1.72 +15.87 +6.21 +9.09 +27.56 -19.09 -34.97 -38.66
BT.A BT Group plc +1.74 +3.13 +18.22 +17.78 +32.14 +107.73 +41.08 +43.01
BARC Barclays plc +1.79 +18.43 -7.67 +22.39 +59.68 +138.27 +186.68 +143.56
RTO Rentokil Initial Plc +1.84 +7.43 +8.04 +25.23 +42.51 +18.00 -18.42 -3.41
MNG M&G plc +1.92 +8.43 -1.39 +16.82 +51.83 +48.71 +48.97 +40.32
TSCO Tesco plc +1.98 +5.36 +15.81 +11.45 +39.33 +75.57 +79.92 +117.64
PSN Persimmon plc +2.10 +4.63 -17.61 +1.13 -3.96 -9.41 -6.73 -62.89
LLOY Lloyds Banking Group plc +2.11 +13.22 +0.37 +23.83 +46.16 +101.85 +109.73 +144.45
AV. Aviva Plc +2.20 +5.08 -4.50 -2.23 +21.72 +39.44 +50.54 +69.37
ALW Alliance Witan plc +2.24 +5.79 +0.31 +0.79 +14.72 +6.32 +29.35 +33.82
HSX Hiscox Ltd +2.28 +6.54 +8.19 +20.03 +37.66 +37.31 +41.28 +92.59
IGG IG Group Holdings Plc +2.33 +5.93 +14.54 +43.15 +48.98 +113.63 +110.70 +62.97
ADM Admiral Group +2.40 +6.23 +10.79 +5.06 +6.43 +24.61 +50.00 +8.47
LSEG London Stock Exchange Group plc +2.42 +8.66 +4.81 +9.09 -17.15 +4.76 +18.36 +22.30
GAW Games Workshop Group +2.47 +13.28 +8.84 +32.57 +35.58 +106.82 +106.72 +86.02
HWDN Howden Joinery Group Plc +2.49 +7.73 -0.18 +4.59 +16.52 -1.23 +22.64 +6.90
SMIN Smiths Group Plc +2.50 +21.86 +0.43 +6.21 +43.87 +62.74 +55.58 +60.81
EDV Endeavour Mining plc +2.70 +23.38 +17.40 +45.38 +129.34 +179.57 +128.28 n/a
III 3i Group Plc +2.81 +5.02 -11.96 -34.02 -31.07 +0.05 +68.15 +133.55
BTRW Barratt Redrow Plc +2.92 +4.69 -29.01 -29.77 -39.68 -39.30 -44.42 -65.00
DCC DCC plc +2.94 +16.41 +19.97 +12.18 +5.42 -3.76 +9.24 -17.66
CTEC ConvaTec Group Plc +2.96 +8.03 +2.33 -2.31 -6.55 -16.21 +7.73 +15.34
LMP LondonMetric Property plc +3.07 +5.41 -2.99 +3.01 +2.10 +0.15 +5.70 -13.88
IMI IMI plc +3.29 +12.72 +10.40 +26.56 +71.19 +67.03 +90.00 +108.52
DPLM Diploma plc +3.37 +20.52 +25.45 +28.73 +79.41 +96.81 +159.79 +142.11
CRDA Croda International plc +3.44 +18.83 +13.33 +5.71 +11.99 -37.76 -56.75 -54.84
JD. JD Sports Fashion plc +3.47 +13.33 -1.79 -19.48 +2.51 -34.26 -53.19 -56.38
BRBY Burberry Group plc +3.48 +15.96 -3.49 -4.63 +79.82 +3.92 -55.01 -41.33
SGRO Segro Plc +3.54 +3.75 -1.59 +7.02 +4.17 -15.18 -9.93 -28.34
AAL Anglo American Plc +3.88 +27.03 +12.30 +25.80 +83.39 +70.39 +36.80 +21.05
FRES Fresnillo +3.92 +19.36 -7.90 +52.08 +258.67 +508.31 +365.90 +296.75
SMT Scottish Mortgage Investment Trust plc +3.93 +21.03 +18.45 +25.77 +63.64 +74.75 +119.80 +18.95
BBOX Tritax Big Box REIT plc +4.03 +5.30 -5.02 +6.68 +11.19 +5.80 +4.80 -18.76
LGEN Legal & General Group plc +4.12 +14.30 +2.97 +15.28 +9.09 +10.43 +6.42 +0.26
RMV Rightmove plc +4.20 +4.98 -8.53 -31.85 -38.96 -10.87 -21.10 -24.74
CPG Compass Group plc +4.36 +2.13 -4.30 -15.42 -15.51 -2.13 +4.82 +39.01
DGE Diageo plc +4.45 +8.54 -6.80 -17.14 -26.62 -46.43 -58.92 -52.49
PCT Polar Capital Technology Trust plc +4.79 +17.05 +19.83 +31.82 +114.02 +104.95 +195.62 +151.95
IAG International Consolidated Airlines Group SA +4.81 +16.09 -1.71 +1.31 +61.19 +136.70 +167.82 +107.77
STAN Standard Chartered plc +4.83 +18.67 -1.96 +29.64 +77.27 +170.25 +179.55 +279.37
IHG InterContinental Hotels Group plc +4.86 +12.88 +7.42 +21.34 +42.47 +38.39 +95.45 +118.42
BLND British Land Co plc +4.99 +12.19 -2.37 +6.23 +3.23 +4.10 +2.54 -22.39
LAND Land Securities Group plc +5.49 +11.12 -3.23 -1.05 +6.59 -3.15 -3.56 -14.06
MRO Melrose Industries plc +5.58 +14.64 -11.15 -7.64 +35.61 -10.73 +34.48 +14.26
INF Informa plc +5.86 +12.27 -8.95 -10.75 +20.17 +6.00 +17.22 +46.23
PSON Pearson plc +5.95 +12.49 +14.82 -1.06 -8.14 +8.44 +28.00 +36.50
BGEO Lion Finance Group Plc +6.03 +24.91 +21.95 +54.90 +115.80 +140.12 +316.13 +955.45
SGE Sage Group plc +6.61 +6.28 -13.91 -21.21 -23.50 -21.39 +12.30 +39.88
REL RELX plc +7.85 +8.50 -10.07 -20.53 -31.30 -18.05 +0.63 +41.12
SDLF Standard Life Plc +8.46 +15.02 +3.87 +17.14 +31.62 +58.23 +32.56 +3.82
ICG ICG Plc +8.46 +26.18 -8.61 -4.75 +4.83 -7.70 +47.09 -6.25
HLMA Halma plc +8.47 +23.83 +24.79 +28.88 +68.67 +105.22 +102.62 +74.86
AUTO Autotrader Group Plc +8.52 +8.20 -8.31 -34.53 -35.87 -23.42 -17.79 -10.46
EXPN Experian Plc +9.37 +7.57 -11.76 -19.08 -17.34 -10.96 +2.80 +5.97
ENT Entain plc +12.72 +12.76 -8.86 -24.46 +7.65 -26.75 -56.00 -62.30
ITRK Intertek Group plc +27.97 +36.02 +8.05 -0.12 +7.34 -0.41 +18.77 -18.92

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...