FTSE 100: Performance
10,124.60
79.91 (0.80%)Day high
10,135.70
10,135.70
Day low
10,032.92
10,032.92
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ABF | Associated British Foods plc | -12.52 | -12.15 | -12.52 | -9.58 | -5.47 | -20.89 | +6.23 | -16.22 |
| TSCO | Tesco plc | -6.06 | -5.59 | -6.76 | +3.15 | +12.88 | +38.24 | +70.81 | +69.07 |
| SBRY | Sainsbury (J) plc | -5.00 | -0.13 | -7.21 | +10.11 | +18.39 | +1.86 | +26.10 | +28.34 |
| SHEL | Shell plc | -4.33 | -3.46 | -4.92 | +0.49 | +1.01 | +6.41 | +10.97 | +79.81 |
| IMB | Imperial Brands Group | -3.65 | -9.09 | -2.68 | +4.99 | +14.36 | +61.49 | +45.74 | +83.82 |
| BATS | British American Tobacco plc | -3.08 | -5.65 | +5.98 | +12.81 | +35.74 | +71.09 | +23.61 | +45.00 |
| ADM | Admiral Group | -2.99 | -0.52 | -8.29 | -6.89 | +18.74 | +12.20 | +38.32 | +3.04 |
| BP. | BP Plc | -2.81 | -4.62 | -1.62 | +10.69 | +0.69 | -7.35 | -11.20 | +42.48 |
| III | 3i Group Plc | -2.74 | -1.17 | -28.87 | -25.24 | -14.44 | +36.93 | +124.93 | +166.84 |
| STAN | Standard Chartered plc | -2.68 | +7.52 | +23.33 | +42.65 | +76.97 | +181.71 | +161.82 | +252.97 |
| NWG | NatWest Group plc | -2.28 | +3.81 | +18.34 | +29.14 | +66.91 | +190.90 | +131.32 | +261.42 |
| EZJ | easyJet plc | -2.18 | +5.08 | +6.60 | -4.38 | -2.86 | -2.60 | +29.24 | -24.11 |
| DCC | DCC plc | -2.16 | -11.17 | -8.18 | -6.71 | -13.59 | -22.00 | +4.61 | -19.54 |
| CRDA | Croda International plc | -1.79 | +0.22 | -2.46 | -10.41 | -19.01 | -42.26 | -60.17 | -59.27 |
| JD. | JD Sports Fashion plc | -1.73 | +6.39 | -13.92 | -5.35 | -15.47 | -26.33 | -40.09 | -50.49 |
| ULVR | Unilever plc | -1.63 | -2.11 | -4.62 | -5.13 | -7.97 | +9.25 | +0.52 | -5.24 |
| BT.A | BT Group plc | -1.41 | +1.23 | -2.08 | -8.05 | +26.28 | +49.71 | +41.47 | +26.68 |
| ENT | Entain plc | -0.93 | +2.17 | -8.83 | -18.41 | +17.79 | -21.70 | -47.89 | -48.19 |
| HLN | Haleon plc | -0.70 | +3.75 | +8.06 | +0.08 | -4.02 | +8.58 | +14.31 | n/a |
| IHG | InterContinental Hotels Group plc | -0.54 | +5.37 | +12.58 | +15.62 | +13.20 | +53.44 | +118.98 | +110.34 |
| PHNX | Phoenix Group Holdings Plc | -0.27 | +7.63 | +11.51 | +16.42 | +51.35 | +41.47 | +19.40 | +1.79 |
| HSX | Hiscox Ltd | -0.21 | +6.08 | -0.85 | +11.69 | +30.37 | +31.73 | +26.24 | +41.25 |
| AV. | Aviva Plc | -0.20 | +5.08 | +0.12 | +10.89 | +42.23 | +57.29 | +49.89 | +105.07 |
| MNDI | Mondi plc | -0.11 | +6.15 | +7.42 | -22.65 | -21.96 | -38.85 | -38.61 | -51.09 |
| HSBA | HSBC Holdings plc | +0.20 | +11.82 | +18.40 | +31.80 | +48.81 | +88.21 | +112.04 | +190.03 |
| RIO | Rio Tinto plc | +0.33 | +8.65 | +18.95 | +40.44 | +24.97 | +7.79 | -1.40 | -4.82 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.46 | -3.51 | -0.15 | -5.98 | +5.77 | +10,900.00 | +12,423.72 | +15,765.38 |
| CPG | Compass Group plc | +0.47 | -0.17 | -7.20 | -6.57 | -14.17 | +7.92 | +23.42 | +59.14 |
| PRU | Prudential plc | +0.48 | +5.98 | +13.22 | +27.19 | +86.94 | +37.21 | -6.94 | -18.85 |
| RMV | Rightmove plc | +0.66 | -2.83 | -26.07 | -33.95 | -19.76 | -7.76 | -5.43 | -18.78 |
| BTRW | Barratt Redrow Plc | +0.66 | +4.89 | +1.62 | -9.92 | -5.90 | -29.97 | -10.91 | -47.01 |
| BEZ | Beazley plc | +0.73 | +5.58 | -11.88 | -7.48 | +0.98 | +55.87 | +23.39 | +124.50 |
| BNZL | Bunzl plc | +0.97 | -3.79 | -14.03 | -9.63 | -36.89 | -34.75 | -28.61 | -16.81 |
| IAG | International Consolidated Airlines Group SA | +0.98 | +9.42 | +2.74 | +17.06 | +35.58 | +180.49 | +191.48 | +170.56 |
| AAF | Airtel Africa plc | +1.00 | +16.38 | +54.48 | +96.24 | +215.92 | +182.23 | +218.95 | +367.01 |
| LLOY | Lloyds Banking Group plc | +1.07 | +6.34 | +20.12 | +32.74 | +86.09 | +110.71 | +107.88 | +172.37 |
| BARC | Barclays plc | +1.13 | +10.20 | +29.46 | +42.76 | +82.40 | +214.30 | +180.91 | +217.09 |
| FCIT | F&C Investment Trust plc | +1.20 | +2.09 | +4.97 | +12.61 | +11.23 | +34.46 | +36.93 | +55.97 |
| DGE | Diageo plc | +1.40 | +1.72 | -9.01 | -14.88 | -36.20 | -41.10 | -55.16 | -46.35 |
| ITRK | Intertek Group plc | +1.41 | +3.87 | -6.48 | -4.47 | -4.74 | +10.06 | +9.30 | -20.87 |
| BRBY | Burberry Group plc | +1.41 | +11.72 | +9.16 | +10.88 | +39.53 | -3.33 | -39.65 | -27.23 |
| MNG | M&G plc | +1.48 | +7.68 | +16.14 | +14.88 | +53.29 | +30.67 | +52.23 | +48.93 |
| HWDN | Howden Joinery Group Plc | +1.61 | +5.51 | +4.35 | +3.27 | +12.32 | +9.60 | +36.10 | +18.87 |
| LSEG | London Stock Exchange Group plc | +1.68 | +5.74 | +2.38 | -17.42 | -24.55 | -0.75 | +22.87 | -2.76 |
| LGEN | Legal & General Group plc | +1.71 | +8.36 | +13.00 | +6.38 | +19.42 | +6.46 | +2.26 | -3.65 |
| GAW | Games Workshop Group | +1.74 | -4.53 | +28.41 | +16.67 | +40.00 | +93.50 | +105.59 | +60.62 |
| ICG | ICG Plc | +1.75 | +1.06 | -4.21 | +6.35 | +0.67 | +32.36 | +67.43 | +17.59 |
| STJ | St James's Place Plc | +1.86 | +5.03 | +10.56 | +20.88 | +73.86 | +129.00 | +25.00 | +22.16 |
| ALW | Alliance Witan plc | +1.88 | +1.88 | +1.56 | +4.34 | +2.69 | +17.57 | +32.99 | +40.32 |
| KGF | Kingfisher | +1.96 | +5.46 | +8.80 | +13.71 | +40.02 | +42.68 | +26.81 | +12.80 |
| VOD | Vodafone Group plc | +1.98 | +7.02 | +18.47 | +25.65 | +52.09 | +44.55 | +14.11 | -21.21 |
| SDR | Schroders plc | +2.25 | +6.91 | +4.71 | +10.35 | +31.55 | -1.30 | -7.61 | -30.87 |
| BKG | Berkeley Group Holdings plc | +2.29 | +12.35 | +3.77 | +10.07 | +9.35 | -15.96 | -1.37 | -15.09 |
| SMT | Scottish Mortgage Investment Trust plc | +2.50 | +10.19 | +5.90 | +16.10 | +22.60 | +56.40 | +61.19 | -5.20 |
| MRO | Melrose Industries plc | +2.52 | +8.80 | -2.40 | +17.51 | +11.24 | +7.64 | +42.20 | +12.05 |
| PSN | Persimmon plc | +2.72 | +7.55 | +22.34 | +14.28 | +27.88 | +0.36 | +7.84 | -51.36 |
| CTEC | ConvaTec Group Plc | +2.75 | +9.23 | +1.74 | -6.46 | +8.46 | -0.49 | +2.07 | +18.59 |
| SGRO | Segro Plc | +2.75 | +5.38 | +12.27 | +9.55 | +8.99 | -15.78 | -9.02 | -23.98 |
| GSK | GSK plc | +2.98 | +5.78 | +15.00 | +32.35 | +39.76 | +19.65 | +32.69 | +30.90 |
| UU. | United Utilities Group Plc | +2.99 | +3.89 | +6.52 | +13.06 | +27.67 | +17.78 | +20.93 | +32.75 |
| NG. | National Grid | +3.02 | +5.62 | +8.56 | +15.38 | +27.57 | +20.80 | +25.05 | +47.44 |
| INF | Informa plc | +3.09 | -4.41 | -2.97 | +9.45 | +12.85 | +15.66 | +40.21 | +59.13 |
| SGE | Sage Group plc | +3.10 | -0.05 | -2.65 | -12.56 | -16.63 | -5.87 | +39.17 | +85.04 |
| AUTO | Auto Trader Group plc | +3.16 | -0.44 | -23.51 | -26.91 | -24.01 | -16.30 | +8.48 | -0.24 |
| RKT | Reckitt Benckiser Group Plc | +3.24 | +4.36 | +7.63 | +22.78 | +25.45 | +10.80 | +4.86 | -7.27 |
| SN. | Smith & Nephew plc | +3.33 | +0.52 | -7.33 | +12.83 | +25.30 | +16.11 | +7.66 | -22.32 |
| SVT | Severn Trent Plc | +3.34 | +5.79 | +10.36 | +9.24 | +21.53 | +11.08 | +6.17 | +22.71 |
| HIK | Hikma Pharmaceuticals | +3.35 | +1.55 | -14.96 | -20.22 | -23.67 | -16.92 | -5.49 | -41.22 |
| PCT | Polar Capital Technology Trust plc | +3.56 | +0.95 | +8.00 | +29.59 | +35.84 | +90.28 | +172.44 | +101.47 |
| SMIN | Smiths Group Plc | +3.63 | +4.51 | +0.82 | +8.57 | +38.87 | +45.47 | +51.26 | +55.23 |
| SSE | SSE plc | +3.68 | +8.08 | +27.30 | +22.64 | +47.23 | +22.80 | +38.38 | +43.49 |
| CNA | Centrica plc | +3.79 | +8.32 | +6.60 | +15.14 | +36.41 | +15.14 | +100.03 | +260.75 |
| WTB | Whitbread plc | +3.82 | +11.56 | -18.75 | -11.67 | -9.17 | -25.76 | -6.20 | -14.62 |
| BLND | British Land Co plc | +3.88 | +6.06 | +17.74 | +14.79 | +19.24 | +3.48 | +0.68 | -11.24 |
| LAND | Land Securities Group plc | +3.95 | +7.69 | +9.15 | +8.14 | +16.98 | -7.63 | -3.54 | -5.72 |
| SPX | Spirax Group plc | +3.95 | +4.79 | +2.01 | +14.86 | +6.04 | -28.33 | -35.60 | -39.33 |
| PSON | Pearson plc | +3.97 | +5.53 | +0.81 | +0.95 | -18.74 | +8.36 | +16.92 | +55.61 |
| EXPN | Experian Plc | +4.38 | +7.25 | -1.64 | -10.25 | +0.35 | +11.47 | +21.31 | +20.85 |
| WEIR | Weir Group plc | +4.46 | +5.04 | +4.90 | +17.92 | +34.29 | +62.34 | +75.44 | +42.93 |
| CCH | Coca-Cola HBC AG | +4.51 | +8.13 | +17.69 | +0.36 | +40.74 | +68.43 | +99.75 | +61.99 |
| FRES | Fresnillo | +4.59 | +26.94 | +46.45 | +141.96 | +424.07 | +548.54 | +276.26 | +191.08 |
| AZN | AstraZeneca plc | +4.59 | +4.59 | +9.86 | +37.19 | +29.38 | +30.40 | +21.13 | +90.28 |
| HLMA | Halma plc | +4.74 | +1.10 | +2.69 | +14.06 | +34.68 | +69.33 | +76.00 | +40.35 |
| LMP | LondonMetric Property plc | +4.83 | +8.09 | +9.47 | +1.65 | +13.23 | +7.27 | +10.08 | -16.16 |
| IMI | IMI plc | +5.20 | +7.43 | +13.26 | +24.06 | +41.93 | +66.14 | +84.56 | +105.31 |
| AAL | Anglo American Plc | +5.79 | +10.29 | +8.54 | +48.20 | +34.39 | +79.76 | -8.46 | +16.13 |
| NXT | Next plc | +5.91 | +4.90 | +14.63 | +17.69 | +50.67 | +70.13 | +122.11 | +86.56 |
| RTO | Rentokil Initial Plc | +6.27 | +12.69 | +15.79 | +40.63 | +21.65 | +13.81 | -6.99 | -13.60 |
| REL | RELX plc | +6.54 | +6.79 | -5.98 | -19.24 | -16.50 | +1.99 | +36.28 | +68.42 |
| ANTO | Antofagasta plc | +6.66 | +18.90 | +25.56 | +86.32 | +102.15 | +117.61 | +101.16 | +121.63 |
| EDV | Endeavour Mining plc | +6.68 | +12.67 | +22.53 | +78.13 | +158.39 | +157.71 | +103.45 | n/a |
| DPLM | Diploma plc | +6.89 | +3.38 | +3.85 | +16.56 | +34.25 | +67.95 | +95.98 | +153.13 |
| MKS | Marks & Spencer Group plc | +7.52 | +9.97 | -8.74 | +7.00 | +2.23 | +23.30 | +150.18 | +155.98 |
| RR. | Rolls Royce Holdings Plc | +8.06 | +16.43 | +11.99 | +31.40 | +122.48 | +318.88 | +1,146.63 | +1,105.50 |
| AHT | Ashtead Group plc | +9.69 | +16.61 | +8.83 | +18.02 | +12.69 | +12.28 | +9.47 | +52.30 |
| GLEN | Glencore plc | +10.73 | +18.96 | +26.74 | +51.79 | +23.78 | +0.19 | -16.58 | +63.74 |
| BAB | Babcock International Group | +15.40 | +22.83 | +17.15 | +35.02 | +194.98 | +235.69 | +406.55 | +441.07 |
| BA. | BAE Systems plc | +17.05 | +18.91 | +1.89 | +9.41 | +73.03 | +79.07 | +145.81 | +310.11 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
