FTSE 100: Performance
10,688.47
30.34 (0.28%)Day high
10,735.34
10,735.34
Day low
10,655.82
10,655.82
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ANTO | Antofagasta plc | -10.11 | +0.25 | -15.06 | +2.07 | +57.36 | +104.03 | +143.99 | +150.72 |
| ABF | Associated British Foods plc | -8.96 | -10.38 | -2.90 | -1.82 | -7.03 | -17.61 | -12.05 | -2.62 |
| GLEN | Glencore plc | -8.71 | +4.01 | -3.34 | +10.64 | +83.84 | +51.15 | +25.93 | +71.44 |
| AAL | Anglo American Plc | -6.28 | +1.64 | -4.49 | +25.58 | +51.90 | +90.00 | +75.11 | +41.53 |
| HLMA | Halma plc | -6.28 | -6.13 | -13.93 | -9.85 | +5.30 | +33.08 | +61.16 | +13.67 |
| WEIR | Weir plc | -5.38 | -0.90 | +8.29 | -6.78 | +1.00 | +28.31 | +34.87 | +47.79 |
| RIO | Rio Tinto plc | -5.26 | +2.03 | -8.74 | +7.59 | +54.90 | +50.86 | +36.22 | +43.75 |
| FRES | Fresnillo | -4.39 | +1.22 | -10.69 | -14.96 | +30.02 | +407.84 | +404.50 | +257.06 |
| JD. | JD Sports Fashion plc | -4.27 | -17.51 | -11.12 | +6.51 | -17.00 | -50.59 | -45.41 | -66.62 |
| LSEG | London Stock Exchange Group plc | -4.25 | -4.52 | -10.18 | -6.94 | -4.79 | -22.38 | -2.30 | +0.12 |
| MKS | Marks & Spencer Group plc | -4.08 | -3.23 | -0.30 | +3.11 | +8.07 | +2.68 | +68.68 | +103.68 |
| MTLN | Metlen Energy & Metals Plc | -4.07 | -7.30 | +11.67 | +23.45 | -6.27 | n/a | n/a | n/a |
| ABDN | Aberdeen Group Plc | -3.78 | -2.53 | +1.87 | +16.57 | +30.43 | +61.19 | +46.21 | -8.56 |
| CRDA | Croda International plc | -3.55 | -3.31 | +2.47 | +20.05 | +23.24 | -20.47 | -37.05 | -65.55 |
| EDV | Endeavour Mining plc | -3.43 | +9.71 | +6.80 | -0.35 | +57.69 | +145.78 | +183.11 | +163.74 |
| STJ | St James's Place Plc | -3.04 | -8.05 | -6.79 | -16.05 | -12.39 | +50.90 | +24.40 | -33.62 |
| NXT | Next plc | -2.93 | -4.56 | +2.68 | +13.18 | +21.59 | +39.87 | +102.50 | +81.95 |
| IGG | IG Group Holdings Plc | -2.81 | -3.45 | -31.28 | -2.81 | +16.87 | +36.30 | +90.45 | +55.37 |
| ICG | ICG Plc | -2.75 | -9.13 | +2.86 | +21.24 | -16.35 | -19.38 | +35.55 | -16.35 |
| HSBA | HSBC Holdings plc | -2.67 | -1.31 | +6.97 | +26.09 | +50.54 | +130.30 | +139.79 | +308.73 |
| BARC | Barclays plc | -2.56 | -8.67 | -2.38 | +22.47 | +26.81 | +115.09 | +191.77 | +160.18 |
| BRBY | Burberry Group plc | -2.51 | -6.53 | -12.83 | -2.42 | -5.57 | +71.95 | -53.37 | -43.46 |
| MNG | M&G plc | -2.41 | -5.39 | +3.86 | +13.29 | +33.29 | +62.34 | +66.44 | +64.40 |
| PCT | Polar Capital Technology Trust plc | -2.35 | -4.67 | -10.19 | +29.48 | +52.49 | +119.66 | +187.28 | +156.17 |
| RTO | Rentokil Initial Plc | -2.21 | -6.58 | -27.29 | -31.65 | -10.87 | -12.72 | -45.89 | -45.79 |
| CTEC | ConvaTec Group Plc | -2.17 | -5.84 | +3.44 | -7.53 | -6.81 | -7.69 | -3.57 | -3.05 |
| SPX | Spirax Group plc | -2.14 | -2.35 | -1.30 | +3.39 | -0.15 | -6.92 | -30.83 | -58.05 |
| PRU | Prudential plc | -1.68 | -4.29 | -2.49 | -10.00 | -2.14 | +59.51 | +4.74 | -32.90 |
| LAND | Land Securities Group plc | -1.40 | -10.74 | -3.64 | +7.43 | +16.70 | -5.71 | +6.35 | -8.17 |
| III | 3i Group Plc | -1.22 | -4.20 | +14.85 | -9.10 | -29.49 | -17.63 | +28.02 | +106.42 |
| BNZL | Bunzl plc | -1.14 | -5.73 | +1.80 | +14.54 | +5.69 | -29.19 | -9.19 | +1.96 |
| SBRY | Sainsbury (J) plc | -0.97 | -2.44 | +8.34 | -4.25 | +3.87 | +13.82 | +19.96 | +18.90 |
| BBOX | Tritax Big Box REIT plc | -0.94 | -8.20 | -3.65 | -2.51 | +4.82 | -10.91 | +3.28 | -36.40 |
| BLND | British Land Co plc | -0.84 | -8.00 | -4.28 | +8.11 | +20.76 | -12.93 | +24.64 | -21.64 |
| INVP | Investec Plc | -0.75 | -2.15 | +3.94 | +13.79 | +14.88 | +14.19 | +39.86 | +146.76 |
| MRO | Melrose Industries plc | -0.42 | -3.03 | +2.24 | -5.65 | -18.87 | +2.59 | -5.83 | -9.81 |
| RR. | Rolls Royce Holdings Plc | -0.36 | -6.52 | +3.42 | +17.12 | +27.43 | +190.56 | +526.35 | +1,220.92 |
| ENT | Entain plc | -0.32 | -10.30 | -16.00 | -6.26 | -42.02 | -31.12 | -56.95 | -74.08 |
| NG. | National Grid | -0.22 | -4.99 | -7.35 | -16.37 | +9.20 | +8.31 | +20.61 | +27.59 |
| IMI | IMI plc | -0.20 | -0.85 | +2.01 | +14.08 | +33.71 | +66.45 | +101.46 | +67.55 |
| FCIT | F&C Investment Trust | -0.06 | -1.63 | -2.70 | +10.54 | +16.13 | +32.60 | +50.24 | +53.30 |
| IHG | InterContinental Hotels Group plc | +0.00 | -3.34 | -9.41 | +17.93 | +30.81 | +45.41 | +81.30 | +150.32 |
| INF | Informa plc | +0.02 | -4.23 | +4.97 | +16.54 | -1.88 | +4.72 | +16.66 | +68.30 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.06 | -2.96 | +3.98 | +1.05 | +19.75 | +10,390.46 | +13,006.38 | +15,200.55 |
| DCC | DCC Energy Plc | +0.16 | -0.47 | +2.59 | +36.89 | +34.11 | +20.23 | +38.36 | +1.18 |
| LMP | LondonMetric Property plc | +0.17 | -7.32 | -3.23 | -6.40 | +0.67 | -13.97 | +2.86 | -28.37 |
| ALW | Alliance Witan plc | +0.22 | -2.88 | +1.43 | +9.33 | +8.28 | +13.38 | +26.60 | +31.80 |
| BEZ | Beazley plc | +0.31 | +0.89 | +1.56 | +1.09 | +58.93 | +70.46 | +121.77 | +230.96 |
| ULVR | Unilever plc | +0.41 | +1.10 | +5.54 | -4.94 | -9.19 | -16.68 | +0.31 | +4.52 |
| SDR | Schroders plc | +0.43 | +0.77 | +0.43 | +2.71 | +57.17 | +73.71 | +41.70 | -10.72 |
| SMT | Scottish Mortgage Investment Trust plc | +0.44 | +2.96 | -0.54 | +23.99 | +33.39 | +83.28 | +111.14 | +6.75 |
| ITRK | Intertek Group plc | +0.51 | +0.68 | +3.52 | +61.10 | +26.56 | +16.78 | +38.91 | +9.05 |
| SGRO | Segro Plc | +0.66 | -1.96 | +25.63 | +26.75 | +48.72 | +4.16 | +25.90 | -25.89 |
| SSE | SSE plc | +0.67 | -0.79 | +1.82 | -11.63 | +44.64 | +20.44 | +43.90 | +43.34 |
| IAG | International Consolidated Airlines Group SA | +0.75 | -5.70 | -7.93 | +18.67 | +9.94 | +109.52 | +172.09 | +193.56 |
| CNA | Centrica plc | +0.76 | -2.28 | -16.10 | -26.84 | -6.70 | +30.09 | -8.85 | +199.76 |
| GAW | Games Workshop Group | +0.85 | -7.27 | -12.88 | +3.75 | +21.37 | +66.85 | +54.22 | +52.89 |
| WTB | Whitbread plc | +0.91 | -5.60 | -2.90 | -1.68 | -25.42 | -23.57 | -36.49 | -28.54 |
| SMIN | Smiths Group Plc | +1.03 | -2.14 | -0.58 | +7.17 | +8.72 | +40.80 | +52.75 | +79.88 |
| EXPN | Experian Plc | +1.05 | -3.67 | +8.84 | +1.16 | -25.98 | -26.21 | -1.80 | -16.82 |
| STAN | Standard Chartered plc | +1.06 | +3.06 | +14.52 | +47.55 | +61.91 | +201.16 | +207.23 | +418.24 |
| REL | RELX plc | +1.11 | +0.67 | +5.08 | -1.47 | -25.75 | -30.14 | -9.47 | +15.70 |
| DPLM | Diploma plc | +1.20 | -2.71 | +1.85 | +42.97 | +31.92 | +57.51 | +129.37 | +127.91 |
| CPG | Compass Group plc | +1.24 | -3.59 | -7.54 | +2.21 | -8.81 | -4.81 | +12.74 | +57.32 |
| RKT | Reckitt Benckiser Group Plc | +1.36 | -1.13 | +8.97 | -7.80 | -11.20 | +10.27 | -12.65 | -14.20 |
| AV. | Aviva Plc | +1.39 | -1.65 | +11.90 | +11.55 | +8.40 | +45.42 | +78.34 | +84.82 |
| LLOY | Lloyds Banking Group plc | +1.46 | -3.43 | +6.92 | +17.23 | +34.13 | +91.28 | +157.14 | +148.49 |
| HLN | Haleon plc | +1.49 | -4.44 | +1.95 | -11.90 | +0.03 | -13.76 | +2.20 | n/a |
| AAF | Airtel Africa plc | +1.52 | +5.16 | -6.53 | -3.57 | +54.28 | +189.71 | +167.13 | +263.27 |
| DGE | Diageo plc | +1.56 | -7.99 | +7.73 | +11.93 | -11.84 | -34.18 | -49.12 | -53.19 |
| TSCO | Tesco plc | +1.60 | +3.19 | +2.98 | -2.94 | +8.57 | +28.49 | +76.37 | +85.18 |
| SN. | Smith & Nephew plc | +1.61 | -4.93 | -7.87 | -16.07 | -24.36 | -12.44 | -1.84 | -22.87 |
| SDLF | Standard Life Plc | +1.67 | +1.73 | +18.47 | +37.06 | +46.88 | +72.71 | +74.89 | +45.30 |
| BP. | BP Plc | +1.74 | +8.40 | +10.40 | +4.90 | +34.38 | +39.55 | +8.33 | +85.26 |
| CCC | Computacenter plc | +1.83 | +5.49 | +29.22 | +77.47 | +121.31 | +118.03 | +112.42 | +86.09 |
| PSON | Pearson plc | +1.84 | -0.75 | +4.21 | +19.85 | +15.34 | +12.34 | +33.15 | +63.73 |
| BGEO | Lion Finance Group Plc | +1.86 | +1.41 | +21.89 | +39.80 | +81.10 | +242.07 | +279.50 | +790.77 |
| IMB | Imperial Brands Group | +1.92 | -4.56 | -11.36 | -23.48 | -19.91 | +11.11 | +41.48 | +60.54 |
| NWG | NatWest Group plc | +2.06 | -0.79 | +11.71 | +22.46 | +33.91 | +108.62 | +196.91 | +207.57 |
| SHEL | Shell plc | +2.07 | +7.73 | +16.57 | +4.73 | +35.63 | +40.89 | +38.62 | +144.26 |
| AUTO | Autotrader Group Plc | +2.17 | -7.41 | +4.78 | +2.73 | -35.87 | -43.07 | -19.34 | -19.34 |
| ADM | Admiral Group | +2.22 | -1.78 | +12.20 | +18.32 | +17.03 | +33.63 | +58.54 | +10.00 |
| HSX | Hiscox Ltd | +2.66 | +5.52 | +6.29 | +24.36 | +45.13 | +62.44 | +81.07 | +118.45 |
| UU. | United Utilities Group Plc | +2.71 | -3.54 | +4.93 | +0.74 | +19.89 | +28.98 | +37.71 | +28.43 |
| SVT | Severn Trent Plc | +2.80 | -2.65 | +3.87 | -4.39 | +18.19 | +11.86 | +21.05 | +5.51 |
| SGE | Sage Group plc | +2.84 | -4.62 | +22.87 | +19.56 | -5.69 | -0.59 | -1.65 | +36.69 |
| CCH | Coca-Cola HBC AG | +2.87 | -0.48 | +0.39 | +0.66 | +27.40 | +63.60 | +100.61 | +84.76 |
| HWDN | Howden Joinery Group Plc | +3.26 | -8.16 | -5.36 | -8.71 | -8.49 | -20.30 | +1.37 | -21.16 |
| GSK | GSK plc | +3.44 | +2.64 | -4.33 | -7.92 | +27.51 | +14.31 | +23.92 | +30.72 |
| KGF | Kingfisher | +3.55 | -8.05 | +5.70 | -3.81 | +22.20 | +3.55 | +27.81 | -18.32 |
| VOD | Vodafone Group plc | +3.63 | +8.10 | +17.79 | +19.89 | +52.05 | +67.56 | +63.41 | +14.26 |
| BATS | British American Tobacco plc | +4.00 | -0.55 | -8.65 | -8.33 | +2.44 | +41.11 | +55.14 | +57.35 |
| BT.A | BT Group plc | +4.02 | +2.75 | +4.44 | -4.10 | +3.68 | +39.53 | +74.41 | +33.03 |
| AZN | AstraZeneca plc | +4.17 | +5.90 | -8.64 | -15.51 | +6.96 | +1.00 | +11.01 | +49.07 |
| PSN | Persimmon plc | +4.31 | -2.11 | +7.74 | -2.56 | +6.36 | -29.75 | +7.29 | -58.37 |
| LGEN | Legal & General Group plc | +4.48 | -1.44 | +6.67 | +21.26 | +26.25 | +32.66 | +31.09 | +5.92 |
| BTRW | Barratt Redrow Plc | +5.11 | -5.36 | +21.05 | +8.31 | -15.67 | -39.26 | -32.91 | -55.29 |
| BAB | Babcock International Group | +6.34 | -14.41 | -1.97 | -24.89 | -12.17 | +118.08 | +161.79 | +183.99 |
| BA. | BAE Systems plc | +6.87 | -10.14 | +9.06 | -12.62 | +1.63 | +51.93 | +93.05 | +266.11 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
