FTSE 100: Performance
10,751.59
-31.28 (-0.29%)Day high
10,868.51
10,868.51
Day low
10,751.59
10,751.59
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CCH | Coca-Cola HBC AG | -10.87 | -0.79 | -10.08 | -0.05 | +18.33 | +51.39 | +103.74 | +64.65 |
| ITH | Ithaca Energy plc | -10.82 | -12.19 | +3.98 | -4.42 | +8.02 | +152.62 | +56.43 | n/a |
| WEIR | Weir plc | -9.96 | -10.37 | -14.14 | -5.28 | -18.46 | +9.33 | +32.51 | +32.36 |
| BA. | BAE Systems plc | -7.23 | +3.49 | -14.22 | -0.46 | +5.65 | +39.75 | +74.44 | +237.72 |
| CCC | Computacenter plc | -6.68 | -15.17 | -2.97 | +16.88 | +68.50 | +118.57 | +81.64 | +72.45 |
| BP. | BP Plc | -6.30 | -5.82 | +5.26 | +3.04 | +18.97 | +47.92 | +15.56 | +58.77 |
| SHEL | Shell plc | -6.19 | -4.45 | +9.90 | +16.81 | +26.31 | +41.33 | +37.84 | +115.59 |
| BT.A | BT Group plc | -5.83 | +8.90 | +7.64 | -11.13 | +18.52 | +49.93 | +72.76 | +27.10 |
| MTLN | Metlen Energy & Metals Plc | -4.91 | -7.14 | -10.78 | +24.74 | +8.20 | n/a | n/a | n/a |
| PCT | Polar Capital Technology Trust plc | -2.74 | -19.16 | -14.02 | -13.95 | +20.23 | +70.16 | +142.52 | +114.96 |
| SMIN | Smiths Group Plc | -2.33 | -3.08 | -1.12 | +6.91 | +5.84 | +72.49 | +62.03 | +82.23 |
| SPX | Spirax Group plc | -1.54 | +1.17 | -3.86 | -1.22 | +5.37 | +12.72 | -13.84 | -54.81 |
| IMB | Imperial Brands Group | -1.50 | +8.68 | +8.60 | +5.95 | -9.00 | +22.22 | +64.89 | +86.83 |
| EXPN | Experian Plc | -1.26 | +10.92 | +3.44 | +12.46 | -13.89 | -23.30 | +10.88 | -14.39 |
| VOD | Vodafone Group plc | -1.24 | -2.20 | -0.90 | -2.44 | +30.17 | +60.67 | +51.54 | +3.11 |
| CPG | Compass Group plc | -1.16 | +6.12 | +3.08 | +12.24 | +1.18 | -3.93 | +20.48 | +57.36 |
| SGE | Sage Group plc | -0.91 | +7.19 | +10.01 | +30.99 | +4.08 | +10.27 | +15.54 | +54.70 |
| IGG | IG Group Holdings Plc | -0.89 | -5.13 | -30.59 | -38.22 | -15.64 | +3.06 | +42.17 | +19.65 |
| FCIT | F&C Investment Trust | -0.71 | -4.68 | -2.28 | +1.43 | +9.30 | +21.97 | +49.87 | +43.90 |
| HSX | Hiscox Ltd | -0.67 | +4.28 | +6.59 | +18.60 | +39.67 | +85.55 | +95.73 | +136.20 |
| LSEG | London Stock Exchange Group plc | -0.63 | +8.05 | +6.29 | +3.94 | +3.55 | -12.57 | +9.82 | +32.16 |
| AV. | Aviva Plc | -0.63 | +7.06 | +2.52 | +16.94 | +6.09 | +58.88 | +79.27 | +87.31 |
| BNZL | Bunzl plc | -0.28 | +4.31 | +1.06 | +19.30 | +29.70 | -17.84 | -2.23 | +4.01 |
| DPLM | Diploma plc | -0.28 | -7.51 | -5.01 | +3.67 | +33.58 | +62.90 | +141.13 | +121.67 |
| BBOX | Tritax Big Box REIT plc | -0.27 | +5.44 | -9.96 | -3.41 | -3.60 | +6.43 | +1.10 | -34.71 |
| BLND | British Land Co plc | -0.23 | +10.65 | -1.96 | +9.92 | +7.77 | +11.23 | +37.07 | -15.82 |
| IMI | IMI plc | -0.21 | -6.73 | -8.21 | +3.74 | +17.05 | +65.18 | +89.61 | +63.12 |
| HLMA | Halma plc | -0.17 | -1.64 | -6.97 | -23.72 | +1.76 | +36.72 | +79.65 | +14.63 |
| ITRK | Intertek Group plc | +0.00 | +0.76 | +1.63 | +20.88 | +19.18 | +28.74 | +55.90 | +14.53 |
| RTO | Rentokil Initial Plc | +0.03 | +16.96 | -1.64 | -26.88 | -13.88 | -12.19 | -20.63 | -42.45 |
| GLEN | Glencore plc | +0.06 | -13.68 | -11.27 | -10.40 | +39.08 | +27.81 | +18.15 | +42.00 |
| III | 3i Group Plc | +0.08 | +6.74 | -8.53 | -1.00 | -40.40 | -24.30 | +26.55 | +87.77 |
| DCC | DCC Energy Plc | +0.08 | +0.54 | +1.33 | +12.35 | +35.32 | +33.25 | +40.34 | +5.18 |
| SMT | Scottish Mortgage Investment Trust plc | +0.13 | -8.25 | +6.91 | +4.78 | +36.13 | +65.80 | +119.20 | -0.27 |
| CRDA | Croda International plc | +0.14 | +7.40 | +10.60 | +27.98 | +30.92 | +1.03 | -19.23 | -62.30 |
| BATS | British American Tobacco plc | +0.26 | +8.27 | +7.40 | +6.42 | +9.05 | +66.15 | +83.33 | +75.97 |
| PSON | Pearson plc | +0.27 | +0.31 | +5.87 | +18.04 | +30.02 | +7.06 | +32.94 | +103.12 |
| ADM | Admiral Group | +0.31 | +7.17 | +2.26 | +22.45 | +19.36 | +54.43 | +52.31 | +33.01 |
| SDLF | Standard Life Plc | +0.43 | +10.02 | +0.11 | +22.60 | +36.68 | +90.35 | +101.10 | +41.78 |
| NG. | National Grid | +0.48 | +8.67 | +6.04 | -2.43 | +7.00 | +27.74 | +37.77 | +40.58 |
| WPP | WPP plc | +0.48 | +7.59 | +6.22 | +50.98 | +44.72 | -50.93 | -40.79 | -62.49 |
| LAND | Land Securities Group plc | +0.52 | +12.33 | -4.50 | +14.71 | +6.02 | +14.42 | +13.12 | -3.92 |
| REL | RELX plc | +0.68 | +9.26 | +13.91 | +20.81 | -6.54 | -19.52 | +0.58 | +25.93 |
| WTB | Whitbread plc | +0.68 | +12.95 | +13.78 | +16.14 | -2.13 | -7.59 | -14.25 | -16.15 |
| BBY | Balfour Beatty plc | +0.80 | +0.46 | +2.33 | +2.27 | +31.64 | +103.52 | +178.66 | +252.85 |
| ALW | Alliance Witan plc | +0.82 | -3.06 | -1.88 | +5.10 | +5.92 | +8.45 | +30.52 | +27.10 |
| LGEN | Legal & General Group plc | +0.82 | +7.56 | -0.80 | +22.82 | +26.62 | +42.32 | +40.00 | +5.18 |
| AZN | AstraZeneca plc | +0.90 | +15.72 | +15.80 | +4.05 | +5.77 | +40.20 | +37.60 | +47.95 |
| LMP | LondonMetric Property plc | +0.91 | +9.06 | -2.95 | -0.53 | -3.30 | -1.78 | +6.89 | -30.13 |
| SGRO | Segro Plc | +1.12 | +0.00 | -2.69 | +28.17 | +26.54 | +17.85 | +18.76 | -30.97 |
| SVT | Severn Trent Plc | +1.17 | +6.59 | +6.46 | +5.27 | +18.00 | +25.64 | +25.16 | +18.59 |
| MRO | Melrose Industries plc | +1.20 | +7.78 | -2.10 | -6.32 | -21.54 | -5.35 | -6.97 | -5.00 |
| PRU | Prudential plc | +1.23 | +6.39 | -8.32 | -15.79 | -11.25 | +48.74 | +8.32 | -36.22 |
| BAB | Babcock International Group | +1.38 | +16.29 | -10.79 | +0.90 | -11.06 | +117.71 | +153.46 | +230.12 |
| SBRY | Sainsbury (J) plc | +1.56 | +4.53 | -0.11 | +11.83 | -0.06 | +40.77 | +31.39 | +19.48 |
| EZJ | easyJet plc | +1.59 | +1.56 | +2.31 | +91.14 | +45.48 | +27.56 | +75.23 | +11.03 |
| UU. | United Utilities Group Plc | +1.65 | +8.36 | +8.98 | +10.98 | +27.39 | +47.42 | +44.31 | +44.52 |
| ULVR | Unilever plc | +1.69 | +5.68 | +6.51 | +15.55 | -4.33 | -3.24 | +11.17 | +12.05 |
| MNG | M&G plc | +1.70 | +7.99 | -9.33 | +8.63 | +21.88 | +69.21 | +61.39 | +66.51 |
| SN. | Smith & Nephew plc | +1.88 | +11.56 | +2.99 | +4.16 | -10.42 | +24.07 | +15.12 | -14.43 |
| NWG | NatWest Group plc | +2.03 | -7.91 | -16.86 | +2.07 | -2.86 | +55.41 | +200.33 | +155.24 |
| CTEC | ConvaTec Group Plc | +2.05 | +13.00 | +6.42 | +21.15 | +5.88 | +16.49 | +19.40 | +14.77 |
| CNA | Centrica plc | +2.13 | +4.14 | -0.13 | -23.35 | -12.04 | +33.55 | +0.89 | +140.52 |
| ICG | ICG Plc | +2.14 | +8.02 | -3.89 | +3.61 | -0.20 | -10.82 | +40.81 | -15.45 |
| TSCO | Tesco plc | +2.23 | +9.29 | +17.50 | +17.91 | +15.77 | +59.50 | +98.27 | +93.23 |
| AUTO | Autotrader Group Plc | +2.39 | +14.10 | +7.23 | +7.44 | -25.75 | -28.29 | -18.24 | -10.09 |
| BARC | Barclays plc | +2.50 | +0.09 | -16.98 | -1.14 | +3.07 | +70.99 | +217.19 | +123.10 |
| RKT | Reckitt Benckiser Group Plc | +2.65 | +10.21 | +7.04 | +21.09 | -3.65 | +18.67 | +2.99 | -8.88 |
| AAL | Anglo American Plc | +2.72 | -8.44 | -5.54 | -0.81 | +36.36 | +64.09 | +92.82 | +42.23 |
| ABDN | Aberdeen Group Plc | +2.77 | -5.35 | -8.07 | +4.45 | +12.97 | +67.46 | +38.76 | -12.38 |
| INF | Informa plc | +2.87 | -4.09 | -3.50 | +5.50 | -11.26 | +3.72 | +20.68 | +58.90 |
| HLN | Haleon plc | +2.89 | -4.07 | -8.27 | +1.15 | -7.74 | -7.79 | +3.09 | n/a |
| BTRW | Barratt Redrow Plc | +2.95 | +13.09 | +4.12 | +24.77 | -15.49 | -22.33 | -26.05 | -50.42 |
| ANTO | Antofagasta plc | +3.06 | -14.22 | -19.47 | -17.02 | +17.60 | +91.47 | +148.96 | +127.59 |
| KGF | Kingfisher | +3.11 | +17.64 | +16.80 | +29.72 | +19.75 | +29.09 | +65.53 | +9.93 |
| LLOY | Lloyds Banking Group plc | +3.24 | -4.78 | -15.62 | -2.31 | +4.11 | +82.25 | +131.71 | +96.31 |
| JD. | JD Sports Fashion plc | +3.43 | +15.50 | +3.65 | +29.99 | +15.15 | -19.17 | -27.14 | -57.58 |
| SSE | SSE plc | +3.45 | +8.80 | +12.28 | +6.50 | +37.42 | +55.32 | +58.93 | +60.94 |
| BRBY | Burberry Group plc | +3.67 | +7.56 | -5.89 | -8.93 | -6.81 | +36.93 | -34.31 | -43.98 |
| HWDN | Howden Joinery Group Plc | +3.70 | +12.20 | +2.95 | +9.61 | +5.29 | +3.57 | +32.51 | -7.07 |
| NXT | Next plc | +3.71 | +6.50 | +0.16 | +18.73 | +8.15 | +58.74 | +112.07 | +89.48 |
| RIO | Rio Tinto plc | +4.03 | -11.27 | -15.81 | -17.93 | +19.28 | +27.84 | +20.23 | +42.25 |
| GAW | Games Workshop Group | +4.18 | +0.37 | -13.24 | -16.09 | +6.82 | +38.00 | +56.67 | +70.47 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.59 | +11.43 | +11.64 | +27.08 | +27.54 | +42.45 | +15,294.74 | +17,699.19 |
| GSK | GSK plc | +4.90 | +9.54 | -0.54 | +4.02 | +8.18 | +38.81 | +37.09 | +17.84 |
| IHG | InterContinental Hotels Group plc | +5.14 | +12.54 | +15.08 | +19.57 | +34.08 | +43.73 | +127.15 | +158.18 |
| RR. | Rolls Royce Holdings Plc | +5.57 | -3.93 | -13.58 | +9.10 | +14.63 | +140.56 | +473.62 | +804.08 |
| STJ | St James's Place Plc | +5.69 | +10.12 | +0.22 | -3.38 | -14.96 | +38.07 | +75.72 | -27.90 |
| ABF | Associated British Foods plc | +5.74 | +9.48 | -3.55 | +10.38 | -11.03 | -11.26 | -13.78 | -2.38 |
| STAN | Standard Chartered plc | +5.89 | +2.60 | -2.69 | +15.14 | +33.05 | +135.28 | +249.63 | +381.29 |
| INVP | Investec Plc | +6.53 | +8.68 | -4.66 | +4.88 | +11.22 | +3.45 | +29.89 | +95.66 |
| HSBA | HSBC Holdings plc | +6.63 | -3.90 | -12.12 | +1.64 | +23.18 | +94.41 | +123.87 | +211.01 |
| DGE | Diageo plc | +7.52 | +15.72 | +5.78 | +22.77 | +4.35 | -18.30 | -33.49 | -49.67 |
| AAF | Airtel Africa plc | +8.57 | -1.38 | -11.23 | -22.02 | -4.73 | +197.81 | +152.16 | +117.64 |
| IAG | International Consolidated Airlines Group SA | +9.44 | +9.81 | +4.68 | +18.62 | +20.60 | +94.75 | +201.35 | +163.17 |
| FRES | Fresnillo | +9.93 | -8.82 | -15.19 | -29.65 | +8.79 | +259.00 | +386.45 | +161.99 |
| MKS | Marks & Spencer Group plc | +9.95 | +14.71 | +12.86 | +37.25 | +16.77 | +21.60 | +84.82 | +101.06 |
| BGEO | Lion Finance Group Plc | +11.31 | +8.89 | +7.84 | +22.21 | +70.63 | +194.64 | +281.33 | +742.50 |
| EDV | Endeavour Mining plc | +15.24 | -0.65 | +0.61 | -14.55 | +30.46 | +145.60 | +148.27 | +101.92 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
