FTSE 100: Performance
10,012.61
-94.23 (-0.93%)Day high
10,106.99
10,106.99
Day low
9,956.27
9,956.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BAB | Babcock International Group | -9.97 | -8.66 | -0.16 | +1.70 | +71.33 | +144.16 | +318.33 | +432.01 |
| SGRO | Segro Plc | -9.10 | -16.97 | -3.16 | +6.07 | -3.43 | -24.29 | -5.52 | -25.96 |
| KGF | Kingfisher | -7.55 | -21.17 | -7.40 | -1.67 | +19.81 | +20.16 | +12.33 | -10.76 |
| BA. | BAE Systems plc | -7.47 | +2.37 | +26.08 | +7.88 | +37.32 | +58.53 | +121.58 | +337.50 |
| EXPN | Experian Plc | -7.43 | -4.96 | -25.39 | -30.76 | -30.17 | -27.76 | -2.62 | +1.40 |
| MNG | M&G plc | -7.02 | -11.83 | -1.40 | +12.99 | +28.15 | +17.73 | +56.36 | +35.50 |
| REL | RELX plc | -6.78 | -0.91 | -21.00 | -30.86 | -38.39 | -30.19 | -7.14 | +31.30 |
| LMP | LondonMetric Property plc | -6.74 | -13.67 | -2.53 | +1.63 | +0.39 | -7.83 | +9.48 | -13.17 |
| PSN | Persimmon plc | -6.53 | -26.18 | -15.05 | +0.99 | -6.22 | -13.71 | -6.38 | -62.81 |
| LAND | Land Securities Group plc | -6.45 | -15.80 | -8.92 | -4.09 | +0.55 | -14.97 | -3.89 | -20.54 |
| MKS | Marks & Spencer Group plc | -6.42 | -17.99 | +3.66 | -5.79 | +0.39 | +31.37 | +118.89 | +125.01 |
| NWG | NatWest Group plc | -6.38 | -11.76 | -16.28 | +7.48 | +17.25 | +108.85 | +110.06 | +165.94 |
| HLN | Haleon plc | -6.29 | -4.23 | -2.74 | +10.81 | -5.31 | +9.62 | +11.10 | n/a |
| BBOX | Tritax Big Box REIT plc | -6.07 | -15.94 | -3.68 | +1.98 | +2.35 | -8.16 | +8.76 | -18.96 |
| BNZL | Bunzl plc | -6.02 | +0.84 | +3.95 | -8.64 | -27.89 | -29.01 | -28.54 | -7.31 |
| BKG | Berkeley Group Holdings plc | -5.93 | -19.33 | -10.10 | -4.49 | -3.22 | -26.17 | -13.18 | -22.10 |
| BT.A | BT Group plc | -5.81 | -3.38 | +11.32 | +5.18 | +26.11 | +90.83 | +47.41 | +41.73 |
| CCEP | Coca-Cola Europacific Partners Plc | -5.55 | -12.20 | +2.95 | +4.18 | +7.72 | +10,556.49 | +13,169.96 | +15,576.59 |
| RMV | Rightmove plc | -5.19 | +1.74 | -18.34 | -40.18 | -39.51 | -23.30 | -23.30 | -28.64 |
| BTRW | Barratt Redrow Plc | -5.11 | -26.08 | -26.61 | -27.32 | -35.64 | -42.12 | -38.14 | -64.98 |
| BLND | British Land Co plc | -5.07 | -13.81 | -9.05 | +2.72 | -1.44 | -9.29 | -2.87 | -29.64 |
| NXT | Next plc | -5.01 | -9.44 | -11.44 | +0.04 | +22.86 | +30.67 | +79.79 | +57.57 |
| TSCO | Tesco plc | -4.91 | -6.03 | +5.52 | +6.42 | +40.24 | +57.47 | +84.41 | +103.12 |
| RR. | Rolls Royce Holdings Plc | -4.90 | -8.85 | +2.93 | +2.01 | +48.91 | +183.54 | +731.82 | +1,025.88 |
| SBRY | Sainsbury (J) plc | -4.66 | -7.47 | +2.72 | +2.16 | +40.47 | +29.11 | +28.06 | +36.66 |
| ADM | Admiral Group | -4.55 | +8.93 | -1.07 | -1.13 | +8.78 | +11.17 | +57.62 | +5.25 |
| CNA | Centrica plc | -4.50 | +2.52 | +19.14 | +21.36 | +37.05 | +58.65 | +95.44 | +292.13 |
| NG. | National Grid | -4.47 | -9.08 | +10.90 | +20.19 | +30.75 | +28.38 | +29.72 | +57.28 |
| RKT | Reckitt Benckiser Group Plc | -4.20 | -19.57 | -14.73 | -8.14 | -0.85 | +18.81 | -16.38 | -20.40 |
| CTEC | ConvaTec Group Plc | -4.19 | -11.04 | -6.12 | +1.27 | -13.91 | -22.01 | +2.38 | +14.58 |
| SVT | Severn Trent Plc | -4.14 | -6.83 | +8.90 | +18.39 | +22.92 | +17.14 | +6.07 | +29.14 |
| PSON | Pearson plc | -4.02 | +0.89 | -9.02 | -8.46 | -21.61 | -7.70 | +17.44 | +23.49 |
| ULVR | Unilever plc | -4.01 | -16.26 | -6.88 | -9.62 | -10.45 | +1.60 | -4.20 | -0.96 |
| SSE | SSE plc | -3.91 | -3.95 | +19.50 | +50.92 | +68.90 | +59.01 | +51.23 | +77.99 |
| STJ | St James's Place Plc | -3.85 | -8.90 | -12.36 | -1.29 | +18.79 | +160.32 | +4.26 | -3.85 |
| AV. | Aviva Plc | -3.67 | -5.54 | -8.58 | -6.61 | +11.86 | +26.18 | +52.98 | +63.68 |
| UU. | United Utilities Group Plc | -3.62 | -5.90 | +9.67 | +15.66 | +32.54 | +22.86 | +24.28 | +41.32 |
| DGE | Diageo plc | -3.50 | -15.83 | -13.29 | -22.03 | -32.03 | -52.31 | -61.74 | -53.78 |
| SN. | Smith & Nephew plc | -3.36 | -10.14 | -0.86 | -8.30 | +10.61 | +18.75 | +6.75 | -10.54 |
| CCH | Coca-Cola HBC AG | -3.27 | -10.27 | +12.51 | +19.69 | +25.76 | +73.40 | +97.80 | +89.71 |
| SGE | Sage Group plc | -3.23 | +0.85 | -25.46 | -24.95 | -32.74 | -36.13 | +8.00 | +34.18 |
| WEIR | Weir Group plc | -3.15 | -20.25 | -0.42 | +7.20 | +15.52 | +40.56 | +62.20 | +60.86 |
| SMIN | Smiths Group Plc | -3.15 | -13.04 | -1.93 | +1.92 | +15.54 | +41.11 | +36.49 | +59.97 |
| RTO | Rentokil Initial Plc | -3.10 | +4.39 | +5.90 | +30.11 | +34.14 | +0.99 | -17.30 | -4.41 |
| SDLF | Standard Life Plc | -3.08 | -10.71 | -7.59 | +8.43 | +17.68 | +28.08 | +23.09 | -7.11 |
| HWDN | Howden Joinery Group Plc | -2.91 | -6.31 | -3.20 | -3.61 | +7.87 | -7.62 | +19.59 | +8.50 |
| III | 3i Group Plc | -2.89 | -13.83 | -13.69 | -29.26 | -25.94 | +0.04 | +81.00 | +141.31 |
| AUTO | Autotrader Group Plc | -2.71 | -0.65 | -20.35 | -38.19 | -37.81 | -36.62 | -20.81 | -17.10 |
| LGEN | Legal & General Group plc | -2.64 | -9.70 | -6.21 | +3.49 | +0.04 | -4.44 | +5.93 | -11.80 |
| IMB | Imperial Brands Group | -2.62 | -6.94 | -2.87 | -3.61 | +11.17 | +75.66 | +61.67 | +103.88 |
| AAF | Airtel Africa plc | -2.61 | +4.10 | +8.17 | +60.54 | +122.94 | +261.07 | +249.33 | +362.53 |
| MRO | Melrose Industries plc | -2.52 | -22.26 | -13.29 | -14.67 | -3.89 | -24.57 | +6.31 | +2.30 |
| MTLN | Metlen Energy & Metals Plc | -2.38 | -7.44 | -20.80 | -27.24 | n/a | n/a | n/a | n/a |
| LSEG | London Stock Exchange Group plc | -2.17 | +8.49 | -4.47 | +2.70 | -24.40 | -11.71 | +9.11 | +19.74 |
| EDV | Endeavour Mining plc | -2.13 | -15.45 | +8.94 | +41.01 | +143.34 | +194.13 | +131.83 | n/a |
| BEZ | Beazley plc | -2.09 | +1.69 | +51.14 | +47.01 | +42.86 | +85.48 | +124.09 | +276.94 |
| JD. | JD Sports Fashion plc | -1.93 | -13.82 | -16.67 | -22.01 | -6.29 | -37.26 | -57.87 | -57.75 |
| BGEO | Lion Finance Group Plc | -1.93 | -14.49 | +5.62 | +30.20 | +69.53 | +102.94 | +282.61 | +764.29 |
| WTB | Whitbread plc | -1.72 | -10.35 | -8.45 | -25.79 | -8.92 | -28.73 | -16.97 | -30.98 |
| ALW | Alliance Witan plc | -1.62 | -5.02 | -5.02 | -3.66 | +0.50 | -1.30 | +27.44 | +33.19 |
| LLOY | Lloyds Banking Group plc | -1.60 | -9.09 | -2.58 | +16.74 | +29.46 | +83.65 | +107.81 | +127.46 |
| RIO | Rio Tinto plc | -1.50 | -12.04 | +9.44 | +33.50 | +35.15 | +30.92 | +24.94 | +22.70 |
| AZN | AstraZeneca plc | -1.50 | -7.60 | +2.37 | +28.35 | +24.27 | +35.29 | +26.91 | +95.03 |
| ICG | ICG Plc | -1.40 | -8.15 | -24.54 | -30.20 | -25.27 | -26.34 | +32.42 | -18.09 |
| ABF | Associated British Foods plc | -1.26 | -6.04 | -13.00 | -8.27 | -3.42 | -24.39 | -4.25 | -21.28 |
| BARC | Barclays plc | -1.22 | -16.19 | -16.41 | +4.74 | +27.99 | +117.21 | +194.40 | +116.55 |
| SPX | Spirax Group plc | -1.03 | -14.22 | -0.74 | -2.18 | +0.07 | -33.55 | -40.49 | -41.01 |
| SHEL | Shell plc | -0.82 | +14.02 | +27.05 | +27.20 | +24.16 | +29.52 | +56.01 | +141.59 |
| STAN | Standard Chartered plc | -0.74 | -10.70 | -10.41 | +13.54 | +35.10 | +139.64 | +173.49 | +228.36 |
| SMT | Scottish Mortgage Investment Trust plc | -0.66 | -2.87 | +1.22 | +6.23 | +21.34 | +37.19 | +84.96 | +7.66 |
| HSX | Hiscox Ltd | -0.65 | +0.00 | +7.92 | +16.77 | +31.43 | +25.74 | +45.39 | +86.18 |
| FCIT | F&C Investment Trust plc | -0.57 | -4.67 | -1.13 | +2.94 | +9.29 | +23.26 | +36.15 | +56.72 |
| DCC | DCC plc | -0.52 | -10.17 | -2.32 | -1.87 | -11.04 | -18.56 | +7.81 | -27.79 |
| BATS | British American Tobacco plc | -0.43 | -5.42 | +3.41 | +10.90 | +39.13 | +83.67 | +51.92 | +58.42 |
| PCT | Polar Capital Technology Trust plc | -0.40 | -4.00 | +8.50 | +15.86 | +58.24 | +66.89 | +155.84 | +136.07 |
| IMI | IMI plc | -0.22 | -5.44 | +9.10 | +21.09 | +37.49 | +49.23 | +81.51 | +110.89 |
| FRES | Fresnillo | -0.18 | -23.35 | +2.16 | +45.95 | +252.58 | +633.63 | +352.63 | +268.61 |
| BRBY | Burberry Group plc | -0.09 | -11.21 | -16.53 | -6.11 | +29.52 | -12.21 | -55.06 | -44.64 |
| CPG | Compass Group plc | +0.00 | -2.74 | -9.23 | -12.53 | -12.28 | -4.21 | +8.63 | +45.63 |
| ANTO | Antofagasta plc | +0.06 | -22.09 | +7.30 | +33.60 | +80.22 | +75.48 | +128.81 | +114.13 |
| SDR | Schroders plc | +0.17 | -2.05 | +43.43 | +55.14 | +50.18 | +52.38 | +31.38 | -2.07 |
| HSBA | HSBC Holdings plc | +0.18 | -13.10 | +3.08 | +18.16 | +36.20 | +93.95 | +126.85 | +187.47 |
| HLMA | Halma plc | +0.26 | -5.69 | +7.98 | +14.00 | +44.73 | +65.19 | +83.40 | +61.51 |
| DPLM | Diploma plc | +0.42 | +6.54 | +11.63 | +11.95 | +50.25 | +75.21 | +118.11 | +134.25 |
| INF | Informa plc | +0.58 | -7.25 | -12.78 | -15.00 | -4.36 | -8.23 | +16.10 | +35.06 |
| IHG | InterContinental Hotels Group plc | +0.68 | -4.38 | -5.89 | +12.90 | +16.98 | +21.12 | +93.77 | +99.75 |
| VOD | Vodafone Group plc | +1.33 | -6.03 | +14.12 | +30.33 | +53.38 | +61.82 | +24.92 | -17.85 |
| ITRK | Intertek Group plc | +1.36 | -19.62 | -20.00 | -18.99 | -25.24 | -24.34 | -5.17 | -34.21 |
| BP. | BP Plc | +2.03 | +20.60 | +32.65 | +28.84 | +28.33 | +12.10 | +16.62 | +93.09 |
| PRU | Prudential plc | +2.10 | -3.62 | -5.12 | +6.12 | +32.16 | +41.14 | +6.74 | -30.16 |
| IAG | International Consolidated Airlines Group SA | +2.41 | -17.96 | -12.59 | -4.24 | +23.40 | +125.23 | +170.11 | +89.10 |
| AAL | Anglo American Plc | +2.42 | -17.13 | +6.01 | +18.44 | +35.14 | +67.49 | +27.45 | +18.66 |
| GLEN | Glencore plc | +2.59 | +0.94 | +36.96 | +62.33 | +77.18 | +27.36 | +21.87 | +100.67 |
| MNDI | Mondi plc | +3.68 | -2.90 | -3.78 | -15.29 | -29.37 | -37.49 | -33.56 | -54.17 |
| GSK | GSK plc | +4.13 | -7.23 | +13.20 | +39.68 | +38.22 | +21.21 | +46.59 | +56.25 |
| ENT | Entain plc | +4.33 | +0.60 | -23.00 | -35.41 | -12.32 | -27.13 | -51.43 | -62.59 |
| GAW | Games Workshop Group | +7.08 | +5.91 | -3.65 | +25.92 | +28.55 | +83.50 | +102.52 | +91.99 |
| IGG | IG Group Holdings Plc | +7.35 | +11.45 | +11.88 | +37.74 | +51.93 | +102.78 | +109.02 | +70.26 |
| CRDA | Croda International plc | +8.09 | -8.99 | +3.09 | +6.34 | -2.04 | -42.65 | -55.84 | -55.72 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
