FTSE 100: Performance
10,670.06
-141.60 (-1.31%)Day high
10,811.60
10,811.60
Day low
10,651.71
10,651.71
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLN | Haleon plc | -8.52 | -9.37 | -0.21 | -10.46 | -7.03 | -14.81 | +5.00 | n/a |
| SGE | Sage Group plc | -6.77 | -6.19 | +15.53 | +16.84 | -10.46 | -1.62 | -2.66 | +32.81 |
| DGE | Diageo plc | -5.61 | -10.73 | +5.93 | +5.06 | -17.88 | -34.48 | -49.87 | -54.17 |
| RTO | Rentokil Initial Plc | -5.60 | -6.86 | -24.65 | -26.91 | -11.41 | -28.96 | -43.13 | -42.94 |
| CTEC | ConvaTec Group Plc | -5.39 | -4.91 | +9.30 | -7.30 | -8.07 | -5.39 | -1.69 | -2.51 |
| RKT | Reckitt Benckiser Group Plc | -4.55 | -5.99 | +9.87 | -8.85 | -13.82 | +11.19 | -13.37 | -12.60 |
| HWDN | Howden Joinery Group Plc | -4.54 | -12.44 | -5.52 | -12.86 | -11.44 | -21.29 | -0.01 | -22.50 |
| IHG | InterContinental Hotels Group plc | -4.51 | -2.82 | -4.15 | +19.59 | +25.38 | +49.25 | +86.09 | +148.31 |
| BA. | BAE Systems plc | -4.48 | -14.48 | -1.81 | -15.96 | +5.91 | +46.49 | +84.77 | +241.46 |
| BAB | Babcock International Group | -4.32 | -19.04 | -4.75 | -30.94 | -12.51 | +98.23 | +150.29 | +182.11 |
| EXPN | Experian Plc | -4.21 | -4.90 | +5.19 | -0.72 | -30.02 | -25.34 | -0.83 | -15.28 |
| CCEP | Coca-Cola Europacific Partners Plc | -4.05 | -3.21 | +5.92 | +2.33 | +14.34 | +10,455.56 | +13,224.68 | +15,320.84 |
| ADM | Admiral Group | -3.97 | -2.78 | +13.18 | +21.09 | +14.83 | +33.12 | +59.88 | +8.75 |
| BRBY | Burberry Group plc | -3.77 | -11.12 | -6.97 | -2.45 | -11.31 | +80.00 | -50.97 | -45.94 |
| AV. | Aviva Plc | -3.64 | -1.09 | +16.07 | +15.13 | +6.69 | +42.53 | +90.54 | +82.46 |
| BTRW | Barratt Redrow Plc | -3.51 | -9.21 | +15.67 | -2.88 | -19.20 | -40.72 | -32.66 | -57.46 |
| SN. | Smith & Nephew plc | -3.48 | -7.86 | -11.17 | -18.09 | -28.54 | -15.14 | -3.62 | -24.62 |
| ULVR | Unilever plc | -3.38 | -1.05 | +7.85 | -5.76 | -11.21 | -18.40 | +1.61 | +3.58 |
| WTB | Whitbread plc | -3.17 | -7.83 | -0.81 | -4.88 | -26.58 | -23.93 | -35.56 | -29.53 |
| ENT | Entain plc | -3.13 | -8.00 | -14.06 | -12.80 | -42.59 | -25.52 | -55.82 | -73.91 |
| GSK | GSK plc | -3.12 | -8.01 | -5.25 | -11.85 | +20.96 | +8.42 | +24.88 | +23.56 |
| BNZL | Bunzl plc | -3.10 | -8.36 | +2.98 | +18.04 | +3.30 | -27.91 | -6.17 | +2.41 |
| IMB | Imperial Brands Group | -2.98 | -12.47 | -10.77 | -22.27 | -21.22 | +8.24 | +39.84 | +59.93 |
| BT.A | BT Group plc | -2.97 | -0.73 | +0.20 | -2.92 | -2.68 | +38.41 | +76.42 | +22.74 |
| JD. | JD Sports Fashion plc | -2.88 | -16.15 | -5.84 | +8.29 | -14.73 | -41.38 | -42.19 | -61.47 |
| GAW | Games Workshop Group | -2.87 | -6.94 | -5.54 | +4.27 | +16.28 | +72.59 | +67.02 | +47.15 |
| REL | RELX plc | -2.86 | -4.26 | -3.34 | -4.95 | -27.79 | -29.83 | -7.60 | +15.05 |
| AZN | AstraZeneca plc | -2.72 | -2.07 | -14.54 | -19.33 | -2.72 | -8.35 | +7.47 | +42.00 |
| CCH | Coca-Cola HBC AG | -2.71 | -10.16 | +0.91 | -0.98 | +18.89 | +54.94 | +97.43 | +79.53 |
| PSON | Pearson plc | -2.71 | -4.70 | +1.00 | +19.20 | +10.73 | +10.20 | +34.45 | +53.41 |
| UU. | United Utilities Group Plc | -2.64 | -7.66 | +2.00 | +1.03 | +18.39 | +23.41 | +39.26 | +26.47 |
| CRDA | Croda International plc | -2.57 | +0.03 | +9.74 | +20.16 | +29.14 | -17.77 | -37.67 | -64.45 |
| KGF | Kingfisher | -2.42 | -11.39 | +3.49 | -7.75 | +16.12 | +5.83 | +28.28 | -17.22 |
| AUTO | Autotrader Group Plc | -2.36 | -6.14 | +4.71 | +1.20 | -39.88 | -43.13 | -18.80 | -23.19 |
| CCC | Computacenter plc | -2.35 | +7.50 | +25.54 | +64.76 | +115.00 | +115.35 | +108.77 | +71.29 |
| BATS | British American Tobacco plc | -2.33 | -8.84 | -9.94 | -6.47 | -3.01 | +35.55 | +55.48 | +51.33 |
| STJ | St James's Place Plc | -2.19 | -2.44 | -2.14 | -12.61 | -9.17 | +57.05 | +31.77 | -31.71 |
| PSN | Persimmon plc | -2.11 | -4.50 | +5.79 | -8.95 | +2.44 | -30.13 | +9.16 | -59.34 |
| SVT | Severn Trent Plc | -2.01 | -6.87 | +0.41 | -4.88 | +15.15 | +7.65 | +21.31 | +4.13 |
| III | 3i Group Plc | -2.00 | -5.79 | +23.96 | -7.72 | -31.15 | -12.70 | +35.49 | +106.50 |
| BBOX | Tritax Big Box REIT plc | -1.71 | -10.28 | +3.61 | -3.87 | +9.22 | -8.01 | +7.96 | -36.35 |
| BLND | British Land Co plc | -1.69 | -8.39 | +0.59 | +11.11 | +19.41 | -6.80 | +30.04 | -22.40 |
| LAND | Land Securities Group plc | -1.68 | -9.73 | +2.38 | +9.79 | +18.13 | -1.38 | +11.51 | -8.92 |
| RR. | Rolls Royce Holdings Plc | -1.58 | -5.50 | +18.01 | +16.74 | +33.01 | +203.99 | +542.01 | +1,202.29 |
| LMP | LondonMetric Property plc | -1.48 | -7.95 | -0.61 | -8.70 | -0.94 | -11.23 | +3.64 | -29.16 |
| NXT | Next plc | -1.15 | -4.37 | +8.97 | +17.51 | +23.25 | +49.03 | +110.32 | +90.40 |
| ALW | Alliance Witan plc | -1.10 | -2.89 | +3.31 | +9.45 | +7.18 | +14.87 | +28.24 | +31.25 |
| IAG | International Consolidated Airlines Group SA | -1.03 | -6.17 | +1.19 | +16.08 | +4.32 | +116.88 | +166.77 | +174.03 |
| MRO | Melrose Industries plc | -0.99 | -0.84 | +6.08 | -8.29 | -20.24 | +1.95 | -10.21 | -10.07 |
| NG. | National Grid | -0.96 | -5.29 | -5.25 | -14.71 | +10.18 | +9.75 | +24.10 | +31.13 |
| HSX | Hiscox Ltd | -0.91 | +0.87 | +7.45 | +27.07 | +43.47 | +57.83 | +83.40 | +98.52 |
| FRES | Fresnillo | -0.81 | +6.46 | +6.31 | -13.08 | +42.74 | +504.36 | +449.96 | +261.00 |
| SGRO | Segro Plc | -0.76 | -2.48 | +31.77 | +29.11 | +48.78 | +6.12 | +28.83 | -26.69 |
| FCIT | F&C Investment Trust | -0.76 | -1.28 | +1.38 | +11.60 | +16.60 | +35.87 | +56.04 | +53.05 |
| LLOY | Lloyds Banking Group plc | -0.72 | -4.78 | +11.68 | +15.23 | +34.41 | +91.49 | +167.05 | +157.97 |
| DPLM | Diploma plc | -0.70 | -7.99 | +1.21 | +38.51 | +30.48 | +60.15 | +122.80 | +131.38 |
| LSEG | London Stock Exchange Group plc | -0.65 | -4.57 | -6.75 | -1.73 | -3.56 | -17.96 | +3.00 | +5.19 |
| PRU | Prudential plc | -0.57 | -4.47 | +8.93 | -6.27 | +0.42 | +62.61 | +10.08 | -32.79 |
| ABF | Associated British Foods plc | -0.54 | -5.16 | +6.93 | +9.43 | -9.86 | -7.34 | +2.23 | +4.66 |
| SMIN | Smiths Group Plc | -0.28 | -6.19 | +2.51 | -1.29 | +7.15 | +41.24 | +52.61 | +76.25 |
| AAF | Airtel Africa plc | -0.18 | +3.52 | -1.79 | +1.13 | +52.50 | +198.34 | +201.77 | +261.04 |
| DCC | DCC Energy Plc | -0.16 | -0.86 | +5.33 | +34.75 | +35.33 | +22.96 | +43.15 | +2.93 |
| IGG | IG Group Holdings Plc | -0.15 | +0.82 | -27.09 | +0.52 | +18.25 | +40.31 | +107.03 | +59.58 |
| ITRK | Intertek Group plc | +0.09 | +0.17 | +5.88 | +52.19 | +24.42 | +16.19 | +39.12 | +9.55 |
| LGEN | Legal & General Group plc | +0.10 | -9.07 | +6.60 | +15.13 | +23.11 | +27.53 | +34.44 | +4.73 |
| BEZ | Beazley plc | +0.15 | +0.74 | +1.36 | +0.93 | +64.04 | +69.05 | +136.79 | +222.90 |
| SDR | Schroders plc | +0.17 | +0.17 | +0.34 | +0.00 | +56.50 | +73.38 | +44.87 | -9.23 |
| NWG | NatWest Group plc | +0.20 | -3.43 | +16.02 | +19.49 | +31.75 | +106.11 | +207.01 | +205.82 |
| HSBA | HSBC Holdings plc | +0.26 | +1.31 | +18.13 | +23.84 | +58.24 | +134.34 | +164.73 | +311.53 |
| RIO | Rio Tinto plc | +0.33 | +0.98 | +1.78 | +14.57 | +65.03 | +66.09 | +57.24 | +47.24 |
| IMI | IMI plc | +0.33 | -2.68 | +8.61 | +11.96 | +34.81 | +71.27 | +106.22 | +69.74 |
| CPG | Compass Group plc | +0.36 | -5.16 | -6.86 | +1.31 | -9.12 | -6.93 | +14.56 | +60.84 |
| TSCO | Tesco plc | +0.39 | -1.35 | +2.81 | +0.58 | +6.79 | +27.12 | +83.01 | +84.06 |
| SMT | Scottish Mortgage Investment Trust plc | +0.44 | +5.37 | +3.12 | +28.57 | +32.57 | +85.47 | +116.08 | +6.48 |
| ICG | ICG Plc | +0.47 | -5.73 | +7.18 | +23.71 | -12.10 | -7.89 | +44.52 | -14.37 |
| INVP | Investec Plc | +0.53 | -1.26 | +7.61 | +11.20 | +14.56 | +17.49 | +43.20 | +148.36 |
| MNG | M&G plc | +0.55 | -4.96 | +10.86 | +16.16 | +33.67 | +65.55 | +79.03 | +70.88 |
| MKS | Marks & Spencer Group plc | +0.65 | -5.33 | +7.00 | +9.51 | +9.70 | +9.67 | +74.36 | +109.65 |
| BGEO | Lion Finance Group Plc | +0.67 | +8.12 | +32.64 | +31.60 | +77.56 | +226.46 | +296.17 | +748.05 |
| INF | Informa plc | +0.89 | -1.99 | +9.54 | +14.29 | -0.83 | +5.37 | +19.62 | +66.99 |
| BARC | Barclays plc | +0.91 | -5.46 | +8.91 | +22.76 | +30.60 | +117.79 | +230.75 | +168.43 |
| AAL | Anglo American Plc | +0.99 | +3.80 | +10.80 | +33.51 | +67.67 | +109.71 | +110.38 | +40.56 |
| SSE | SSE plc | +1.10 | -0.21 | +1.15 | -9.35 | +46.05 | +19.52 | +47.22 | +47.36 |
| CNA | Centrica plc | +1.10 | -1.94 | -18.29 | -22.20 | -1.88 | +23.47 | -5.47 | +195.99 |
| SBRY | Sainsbury (J) plc | +1.38 | -4.11 | +11.42 | +0.65 | +10.58 | +12.94 | +26.86 | +14.05 |
| SHEL | Shell plc | +1.77 | +6.91 | +10.10 | +9.26 | +31.51 | +37.63 | +40.02 | +147.14 |
| SPX | Spirax Group plc | +1.97 | -6.60 | +3.09 | -0.71 | -1.48 | -6.10 | -29.53 | -57.25 |
| SDLF | Standard Life Plc | +2.15 | -1.49 | +21.32 | +34.32 | +47.22 | +62.86 | +82.44 | +46.85 |
| EDV | Endeavour Mining plc | +2.21 | +15.42 | +22.57 | +0.78 | +66.07 | +199.36 | +199.74 | +169.94 |
| ABDN | Aberdeen Group Plc | +2.22 | -1.58 | +7.06 | +24.67 | +36.29 | +68.54 | +58.55 | -3.46 |
| MTLN | Metlen Energy & Metals Plc | +2.27 | -4.56 | +17.67 | +33.93 | -7.42 | n/a | n/a | n/a |
| STAN | Standard Chartered plc | +2.68 | +1.98 | +24.96 | +38.96 | +61.47 | +196.59 | +220.45 | +410.37 |
| BP. | BP Plc | +2.69 | +7.71 | +5.25 | +9.24 | +31.73 | +37.00 | +7.69 | +89.04 |
| HLMA | Halma plc | +3.48 | -2.74 | -20.22 | -2.84 | +13.53 | +45.76 | +69.59 | +20.69 |
| ANTO | Antofagasta plc | +3.87 | +0.43 | +3.95 | +9.18 | +82.22 | +140.92 | +170.68 | +185.67 |
| PCT | Polar Capital Technology Trust plc | +4.11 | -0.75 | -0.53 | +36.02 | +62.92 | +136.62 | +191.59 | +159.04 |
| GLEN | Glencore plc | +4.95 | +12.28 | +9.87 | +23.40 | +107.33 | +69.00 | +46.81 | +88.29 |
| WEIR | Weir plc | +4.97 | +2.42 | +19.86 | -4.78 | +8.23 | +42.17 | +46.47 | +63.14 |
| VOD | Vodafone Group plc | +6.20 | +5.23 | +15.43 | +18.67 | +43.80 | +65.58 | +72.45 | +6.66 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
