FTSE 100: Performance
10,466.26
22.79 (0.22%)Day high
10,497.22
10,497.22
Day low
10,435.53
10,435.53
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -7.49 | -10.62 | -3.63 | -31.09 | -49.38 | -38.71 | -28.76 | -19.26 |
| EDV | Endeavour Mining plc | -5.49 | -9.57 | -8.80 | +35.61 | +95.98 | +147.72 | +113.76 | n/a |
| CTEC | ConvaTec Group Plc | -5.29 | -14.94 | -14.64 | -16.81 | -29.54 | -22.44 | -11.34 | -14.31 |
| FRES | Fresnillo | -2.97 | -11.58 | -17.28 | +41.31 | +192.59 | +421.51 | +390.75 | +266.89 |
| CPG | Compass Group plc | -2.60 | +5.08 | +8.18 | -4.05 | -12.33 | +4.35 | +5.61 | +53.19 |
| ITRK | Intertek Group plc | -2.40 | +10.48 | +21.62 | +13.36 | +15.17 | +11.02 | +31.60 | -6.26 |
| BGEO | Lion Finance Group Plc | -1.85 | -5.59 | +5.98 | +27.73 | +60.48 | +164.02 | +227.89 | +786.67 |
| RTO | Rentokil Initial Plc | -1.82 | -6.70 | +0.89 | +14.46 | +33.77 | +12.27 | -27.52 | -3.72 |
| MNDI | Mondi plc | -1.78 | -11.98 | -20.21 | -11.43 | -39.22 | -53.45 | -42.82 | -61.63 |
| HSX | Hiscox Ltd | -1.36 | +13.93 | +24.81 | +36.75 | +41.43 | +55.88 | +55.48 | +127.00 |
| GLEN | Glencore plc | -0.91 | +1.08 | +12.09 | +69.88 | +113.23 | +17.83 | +30.95 | +83.37 |
| BT.A | BT Group plc | -0.79 | +3.84 | +10.53 | +27.20 | +28.14 | +73.98 | +51.98 | +27.74 |
| IMB | Imperial Brands Group | -0.78 | +1.53 | -14.03 | -13.31 | +1.08 | +42.57 | +56.19 | +67.82 |
| PRU | Prudential plc | -0.40 | +0.09 | +0.53 | +7.98 | +32.87 | +44.45 | -4.44 | -24.51 |
| EXPN | Experian Plc | -0.27 | -10.08 | +1.57 | -22.73 | -31.98 | -29.42 | -8.45 | -4.64 |
| BP. | BP Plc | -0.18 | -3.70 | +17.40 | +21.58 | +54.48 | +14.43 | +14.44 | +76.55 |
| AAL | Anglo American Plc | +0.05 | +5.68 | +4.75 | +41.51 | +84.41 | +44.88 | +65.27 | +24.39 |
| BEZ | Beazley plc | +0.12 | +0.59 | +5.82 | +48.67 | +34.97 | +92.13 | +107.03 | +322.10 |
| RIO | Rio Tinto plc | +0.14 | +4.28 | +5.25 | +46.51 | +69.54 | +36.68 | +57.54 | +29.75 |
| BATS | British American Tobacco plc | +0.23 | +17.67 | +12.22 | +15.33 | +48.00 | +97.85 | +82.00 | +73.98 |
| MTLN | Metlen Energy & Metals Plc | +0.26 | +15.26 | +7.83 | -8.28 | n/a | n/a | n/a | n/a |
| SHEL | Shell plc | +0.33 | -2.86 | +9.42 | +15.08 | +31.35 | +16.10 | +33.82 | +129.12 |
| SDR | Schroders plc | +0.34 | +0.86 | -0.34 | +53.55 | +69.62 | +52.51 | +24.41 | -3.48 |
| SMIN | Smiths Group Plc | +0.36 | -1.23 | -5.45 | +4.17 | +16.73 | +43.81 | +48.21 | +61.27 |
| VOD | Vodafone Group plc | +0.50 | -2.41 | -4.09 | +23.69 | +41.09 | +47.84 | +36.37 | -12.65 |
| ALW | Alliance Witan plc | +0.69 | +2.73 | +2.90 | +4.53 | +10.50 | +6.74 | +30.46 | +36.98 |
| SPX | Spirax Group plc | +0.87 | -6.40 | -11.43 | +3.41 | +20.57 | -24.02 | -38.16 | -43.06 |
| AV. | Aviva Plc | +0.87 | -1.97 | -2.74 | -1.82 | +2.49 | +26.08 | +49.49 | +62.68 |
| REL | RELX plc | +0.99 | -10.69 | +9.53 | -21.19 | -40.27 | -29.72 | -1.92 | +30.68 |
| ENT | Entain plc | +1.16 | -9.63 | -8.62 | -26.00 | -27.39 | -26.28 | -63.77 | -65.89 |
| ULVR | Unilever plc | +1.20 | +1.43 | -20.09 | -17.46 | -19.68 | -11.47 | -10.51 | -11.53 |
| PCT | Polar Capital Technology Trust plc | +1.27 | +14.09 | +34.12 | +57.04 | +109.23 | +123.68 | +220.00 | +215.40 |
| AAF | Airtel Africa plc | +1.28 | -7.87 | -6.99 | +9.05 | +83.66 | +176.71 | +185.98 | +325.32 |
| SGE | Sage Group plc | +1.29 | -4.91 | +9.71 | -17.44 | -29.53 | -18.33 | +1.74 | +31.16 |
| RKT | Reckitt Benckiser Group Plc | +1.65 | -0.40 | -27.82 | -20.90 | -4.83 | +4.68 | -28.37 | -27.92 |
| FCIT | F&C Investment Trust | +1.65 | +3.94 | +4.26 | +11.55 | +24.03 | +30.94 | +49.64 | +60.00 |
| HLMA | Halma plc | +1.74 | +2.45 | +15.19 | +28.93 | +57.05 | +97.32 | +85.91 | +78.91 |
| SDLF | Standard Life Plc | +1.94 | +1.82 | +3.55 | +19.47 | +25.66 | +56.14 | +35.43 | +7.43 |
| AZN | AstraZeneca plc | +2.08 | -4.27 | -10.46 | +0.69 | +34.14 | +12.59 | +15.62 | +71.06 |
| LSEG | London Stock Exchange Group plc | +2.12 | -4.33 | +19.72 | +8.42 | -18.73 | +0.39 | +10.08 | +24.21 |
| WEIR | Weir Group plc | +2.29 | -17.03 | -27.63 | -7.67 | +5.74 | +15.93 | +38.88 | +36.42 |
| LGEN | Legal & General Group plc | +2.30 | +0.86 | -0.29 | +14.16 | +12.59 | +8.97 | +14.50 | -3.28 |
| ABF | Associated British Foods plc | +2.31 | -0.94 | -6.66 | -13.07 | -12.57 | -31.70 | -3.34 | -20.52 |
| SBRY | Sainsbury (J) plc | +2.31 | -12.32 | -12.69 | -4.03 | +7.95 | +9.24 | +11.21 | +17.01 |
| BNZL | Bunzl plc | +2.32 | -0.95 | +12.12 | +12.23 | -1.32 | -21.46 | -24.40 | +4.47 |
| SN. | Smith & Nephew plc | +2.34 | -6.30 | -14.69 | -9.03 | +7.26 | +12.12 | -11.13 | -26.77 |
| LMP | LondonMetric Property plc | +2.52 | -3.41 | -11.80 | +0.54 | -4.74 | -9.06 | +0.43 | -18.21 |
| MNG | M&G plc | +2.61 | +7.41 | -1.32 | +19.80 | +43.13 | +55.74 | +56.44 | +32.35 |
| IHG | InterContinental Hotels Group plc | +2.63 | +8.13 | +5.03 | +16.37 | +30.72 | +43.91 | +110.35 | +134.77 |
| GSK | GSK plc | +2.82 | -7.71 | -15.56 | +7.10 | +34.06 | +7.07 | +34.31 | +38.15 |
| PSON | Pearson plc | +2.96 | +3.00 | +22.01 | +13.36 | -7.10 | +20.37 | +36.81 | +35.18 |
| STAN | Standard Chartered plc | +3.04 | +9.33 | +7.54 | +24.74 | +66.90 | +151.88 | +197.92 | +283.83 |
| TSCO | Tesco plc | +3.12 | -6.49 | -6.35 | +2.28 | +21.31 | +48.33 | +72.88 | +105.05 |
| ANTO | Antofagasta plc | +3.18 | +3.93 | -1.72 | +52.54 | +124.31 | +74.25 | +175.57 | +155.43 |
| HLN | Haleon plc | +3.27 | -0.61 | -16.33 | -8.85 | -16.45 | +3.84 | +1.31 | n/a |
| BKG | Berkeley Group Holdings plc | +3.45 | -1.00 | -22.42 | -11.59 | -19.25 | -35.89 | -20.76 | -27.52 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.49 | -2.79 | -10.19 | +0.14 | +5.61 | +10,226.41 | +11,263.27 | +13,709.52 |
| WTB | Whitbread plc | +3.52 | -3.13 | -13.57 | -14.06 | -14.59 | -21.89 | -28.18 | -22.91 |
| BBOX | Tritax Big Box REIT plc | +3.53 | -3.68 | -12.27 | +2.47 | +7.17 | -6.62 | +4.11 | -23.15 |
| INF | Informa plc | +3.64 | +1.69 | -0.70 | -10.76 | +2.30 | -2.13 | +12.40 | +54.66 |
| HSBA | HSBC Holdings plc | +3.79 | +2.37 | +5.89 | +31.96 | +56.05 | +98.35 | +122.65 | +209.19 |
| CCH | Coca-Cola HBC AG | +3.99 | +1.23 | -9.67 | +16.69 | +6.68 | +54.11 | +68.76 | +68.43 |
| NWG | NatWest Group plc | +4.10 | -1.38 | -7.27 | +0.86 | +11.49 | +86.35 | +115.10 | +167.89 |
| SMT | Scottish Mortgage Investment Trust plc | +4.10 | +6.13 | +19.17 | +45.65 | +51.59 | +72.18 | +128.63 | +30.15 |
| BTRW | Barratt Redrow Plc | +4.51 | -4.28 | -34.00 | -32.76 | -44.19 | -49.02 | -49.16 | -66.24 |
| III | 3i Group Plc | +4.52 | -16.70 | -32.48 | -29.42 | -43.20 | -20.29 | +18.71 | +85.39 |
| PSN | Persimmon plc | +4.54 | -3.78 | -29.12 | -13.07 | -17.31 | -23.74 | -16.36 | -64.32 |
| DPLM | Diploma plc | +4.54 | +0.72 | +25.00 | +30.94 | +47.46 | +65.22 | +130.78 | +139.60 |
| DCC | DCC plc | +4.59 | +18.59 | +18.37 | +26.85 | +35.57 | +7.23 | +22.56 | -1.99 |
| DGE | Diageo plc | +4.61 | +7.44 | -9.14 | -9.50 | -22.37 | -41.72 | -54.83 | -52.63 |
| IMI | IMI plc | +4.69 | -3.15 | -3.62 | +16.00 | +43.15 | +46.41 | +67.07 | +68.59 |
| STJ | St James's Place Plc | +4.72 | -6.82 | -4.80 | -2.06 | +9.56 | +159.66 | +4.72 | -11.94 |
| SGRO | Segro Plc | +4.78 | +0.14 | -9.91 | +3.21 | +8.93 | -21.75 | -12.32 | -30.42 |
| NXT | Next plc | +5.14 | -2.02 | +0.58 | -5.96 | +1.55 | +41.20 | +97.21 | +63.69 |
| ICG | ICG Plc | +5.15 | +2.43 | +8.39 | -5.38 | -4.14 | -18.17 | +39.14 | -6.50 |
| BARC | Barclays plc | +5.32 | +2.66 | -8.28 | +13.67 | +36.48 | +110.83 | +178.49 | +149.02 |
| CNA | Centrica plc | +5.84 | -4.57 | +2.19 | +22.47 | +25.97 | +35.98 | +70.11 | +281.52 |
| LLOY | Lloyds Banking Group plc | +5.89 | -0.66 | -4.78 | +14.33 | +26.91 | +76.66 | +112.19 | +105.49 |
| BRBY | Burberry Group plc | +5.89 | -3.95 | -4.83 | +0.27 | +15.07 | +7.15 | -51.78 | -46.60 |
| ADM | Admiral Group | +5.90 | +1.75 | +22.45 | +10.41 | +4.13 | +26.27 | +50.91 | +18.45 |
| IAG | International Consolidated Airlines Group SA | +5.92 | +4.75 | -10.24 | +4.64 | +21.60 | +126.93 | +150.09 | +103.41 |
| HWDN | Howden Joinery Group Plc | +6.01 | -8.03 | -11.74 | -4.36 | -9.02 | -15.99 | +11.81 | -1.67 |
| GAW | Games Workshop Group | +6.03 | +6.34 | +20.80 | +9.54 | +29.55 | +111.96 | +111.20 | +79.25 |
| UU. | United Utilities Group Plc | +6.25 | +2.41 | +0.74 | +14.38 | +18.83 | +26.28 | +30.71 | +37.04 |
| SSE | SSE plc | +6.87 | -7.49 | -6.80 | +11.53 | +39.24 | +33.61 | +29.75 | +57.96 |
| KGF | Kingfisher | +6.92 | -1.05 | -19.06 | +0.24 | -2.60 | +12.26 | +20.94 | -18.36 |
| MRO | Melrose Industries plc | +7.24 | +1.92 | -25.26 | -10.60 | +12.49 | -16.76 | +6.06 | +4.79 |
| BLND | British Land Co plc | +7.37 | -0.30 | -4.07 | +5.71 | +1.80 | -1.74 | +11.17 | -22.71 |
| BA. | BAE Systems plc | +7.73 | -5.66 | -5.52 | +16.37 | +8.22 | +45.14 | +101.77 | +283.51 |
| JD. | JD Sports Fashion plc | +7.80 | +5.75 | -2.14 | +6.53 | -8.83 | -35.78 | -51.60 | -57.10 |
| NG. | National Grid | +7.83 | +0.49 | -5.01 | +12.52 | +17.68 | +23.61 | +26.13 | +47.42 |
| MKS | Marks & Spencer Group plc | +8.43 | -0.34 | -12.57 | +4.23 | -9.58 | +20.56 | +113.33 | +127.30 |
| CRDA | Croda International plc | +8.49 | -0.33 | +0.67 | +9.36 | -3.27 | -36.40 | -53.06 | -55.95 |
| SVT | Severn Trent Plc | +8.54 | +0.39 | -0.95 | +12.84 | +14.08 | +18.53 | +11.24 | +24.87 |
| LAND | Land Securities Group plc | +8.71 | +3.36 | -4.26 | +6.96 | +4.56 | -4.62 | -0.22 | -10.87 |
| RMV | Rightmove plc | +9.06 | -2.65 | +2.39 | -19.54 | -42.03 | -19.86 | -21.27 | -25.20 |
| RR. | Rolls Royce Holdings Plc | +9.54 | +9.68 | -5.72 | +20.31 | +48.84 | +191.78 | +693.90 | +1,087.07 |
| BAB | Babcock International Group | +11.13 | -11.45 | -22.71 | -7.52 | +18.83 | +94.25 | +233.39 | +264.21 |
| IGG | IG Group Holdings Plc | +20.68 | +20.21 | +35.23 | +79.09 | +65.47 | +134.47 | +163.72 | +112.77 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
