FTSE 100: Performance
10,736.57
42.07 (0.39%)Day high
10,757.06
10,757.06
Day low
10,694.02
10,694.02
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -9.73 | -13.38 | -7.30 | -26.67 | +10.61 | +215.54 | +332.31 | +172.23 |
| HSBA | HSBC Holdings plc | -7.29 | -14.49 | -16.26 | -2.67 | +23.46 | +87.34 | +115.74 | +194.41 |
| SBRY | Sainsbury (J) plc | -6.00 | +0.53 | -4.38 | +3.39 | -2.20 | +24.23 | +32.45 | +12.95 |
| MRO | Melrose Industries plc | -5.49 | -2.22 | -2.55 | -5.22 | -26.63 | -4.83 | -0.11 | -2.91 |
| RR. | Rolls Royce Holdings Plc | -4.85 | -14.34 | -11.02 | +11.34 | +10.21 | +125.37 | +530.24 | +856.67 |
| GAW | Games Workshop Group | -4.84 | -9.13 | -19.51 | -17.07 | +4.67 | +34.30 | +63.26 | +54.35 |
| AAF | Airtel Africa plc | -4.45 | -11.81 | -24.00 | -23.92 | +0.75 | +146.72 | +146.27 | +145.82 |
| PSON | Pearson plc | -4.34 | +8.23 | -0.65 | +21.18 | +17.52 | +21.47 | +41.59 | +115.20 |
| IAG | International Consolidated Airlines Group SA | -4.00 | -7.75 | -9.49 | +8.53 | -2.18 | +87.32 | +183.91 | +148.80 |
| MKS | Marks & Spencer Group plc | -3.81 | +7.52 | +1.50 | +23.18 | +0.74 | +6.01 | +89.28 | +120.11 |
| RKT | Reckitt Benckiser Group Plc | -3.79 | +6.68 | +0.93 | +10.07 | -11.22 | +7.73 | -4.18 | -12.14 |
| BRBY | Burberry Group plc | -3.22 | +1.37 | -8.99 | -11.42 | -20.19 | +31.86 | -38.75 | -46.19 |
| EDV | Endeavour Mining plc | -3.20 | -7.77 | +11.18 | -4.82 | +30.19 | +119.42 | +140.45 | +113.89 |
| EXPN | Experian Plc | -3.15 | +14.90 | -2.99 | +8.33 | -20.44 | -25.21 | +21.00 | -12.89 |
| WPP | WPP plc | -3.10 | -0.41 | +20.63 | +48.68 | +5.26 | -53.74 | -44.74 | -63.20 |
| INF | Informa plc | -2.98 | -5.51 | -8.70 | +3.58 | -14.58 | -1.10 | +17.87 | +58.35 |
| DPLM | Diploma plc | -2.93 | -5.51 | -1.82 | +4.90 | +29.40 | +66.32 | +158.70 | +142.83 |
| REL | RELX plc | -2.76 | +16.57 | +2.08 | +8.16 | -17.35 | -21.55 | +2.63 | +27.98 |
| GLEN | Glencore plc | -2.04 | -1.81 | +6.91 | -1.71 | +54.08 | +33.69 | +21.62 | +50.67 |
| GSK | GSK plc | -1.95 | -1.53 | -9.73 | -9.69 | +11.41 | +26.14 | +27.79 | +19.43 |
| IHG | InterContinental Hotels Group plc | -1.91 | +5.43 | +3.63 | +15.20 | +32.63 | +44.85 | +109.55 | +144.14 |
| BGEO | Lion Finance Group Plc | -1.57 | -14.38 | +9.27 | +15.00 | +60.26 | +231.13 | +292.46 | +718.06 |
| BTRW | Barratt Redrow Plc | -1.53 | -8.55 | +7.16 | +25.28 | -19.83 | -34.53 | -22.51 | -52.75 |
| AUTO | Autotrader Group Plc | -1.51 | +16.35 | -1.25 | +3.28 | -35.48 | -41.51 | -13.20 | -14.22 |
| RIO | Rio Tinto plc | -1.37 | -9.43 | -6.88 | -12.52 | +18.21 | +25.92 | +22.94 | +39.10 |
| SMT | Scottish Mortgage Investment Trust plc | -1.34 | -1.31 | +16.56 | +11.51 | +32.85 | +75.97 | +140.35 | +3.80 |
| ABDN | Aberdeen Group Plc | -1.33 | -10.18 | -10.54 | +5.80 | +7.75 | +63.59 | +44.23 | -13.70 |
| ABF | Associated British Foods plc | -1.33 | +2.26 | -7.68 | +2.90 | -17.26 | -17.48 | -2.67 | +6.27 |
| BLND | British Land Co plc | -1.14 | +4.74 | -6.32 | +7.34 | +7.90 | -0.57 | +40.65 | -15.68 |
| TSCO | Tesco plc | -1.12 | +11.11 | +8.28 | +9.72 | +15.90 | +50.45 | +95.30 | +97.33 |
| IMI | IMI plc | -1.02 | -7.10 | -2.35 | +3.49 | +21.71 | +66.51 | +100.55 | +76.43 |
| SGE | Sage Group plc | -1.00 | +16.45 | +21.73 | +28.48 | -2.60 | +13.27 | +18.18 | +61.08 |
| VOD | Vodafone Group plc | -0.97 | -6.38 | -4.71 | +2.22 | +26.29 | +58.93 | +54.34 | +7.77 |
| SGRO | Segro Plc | -0.95 | -4.15 | -9.67 | +29.31 | +26.83 | +10.04 | +30.43 | -31.74 |
| NXT | Next plc | -0.88 | +3.70 | -0.79 | +13.34 | +12.79 | +49.55 | +121.64 | +90.24 |
| AAL | Anglo American Plc | -0.63 | -3.76 | +5.36 | +8.41 | +32.00 | +57.94 | +86.26 | +40.77 |
| ULVR | Unilever plc | -0.58 | +2.59 | -4.12 | +12.57 | -8.02 | -11.43 | +11.48 | +9.22 |
| ALW | Alliance Witan plc | -0.44 | -0.29 | +1.93 | +7.86 | +6.03 | +12.83 | +38.45 | +32.95 |
| CRDA | Croda International plc | -0.39 | +10.94 | +14.27 | +27.28 | +22.61 | -2.41 | -15.59 | -61.84 |
| NWG | NatWest Group plc | -0.28 | -6.26 | -2.71 | +11.98 | +11.10 | +74.72 | +255.38 | +159.55 |
| PRU | Prudential plc | -0.27 | -4.04 | -16.21 | -19.14 | -14.58 | +38.34 | +6.97 | -39.28 |
| HSX | Hiscox Ltd | -0.27 | -1.97 | +1.37 | +17.60 | +32.76 | +67.03 | +94.72 | +121.37 |
| DGE | Diageo plc | -0.17 | +7.29 | +3.92 | +18.63 | -2.25 | -32.00 | -42.56 | -52.19 |
| ADM | Admiral Group | -0.16 | +2.67 | +0.16 | +10.32 | +14.58 | +45.47 | +54.97 | +30.52 |
| EZJ | easyJet plc | -0.15 | +0.83 | +11.05 | +93.73 | +40.97 | +30.59 | +86.86 | +9.97 |
| ITRK | Intertek Group plc | +0.00 | +0.77 | +1.46 | +28.84 | +16.77 | +23.33 | +57.66 | +21.89 |
| LAND | Land Securities Group plc | +0.15 | +5.73 | -7.36 | +10.55 | +2.42 | +5.48 | +16.18 | -4.38 |
| DCC | DCC Energy Plc | +0.16 | +0.16 | +1.90 | +19.89 | +27.34 | +25.73 | +45.66 | +5.74 |
| STAN | Standard Chartered plc | +0.19 | -10.94 | -1.38 | +16.02 | +37.87 | +138.85 | +238.68 | +323.34 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.30 | +8.52 | -1.13 | +14.94 | +19.90 | +36.80 | +15,004.07 | +18,475.40 |
| HLN | Haleon plc | +0.38 | +9.94 | -1.81 | +6.61 | +8.82 | -1.19 | +16.49 | n/a |
| ICG | ICG Plc | +0.45 | -2.38 | -6.53 | +0.39 | -8.43 | -16.09 | +39.04 | -18.44 |
| BP. | BP Plc | +0.45 | +10.01 | +17.92 | +7.10 | +42.93 | +55.32 | +16.85 | +76.08 |
| BBOX | Tritax Big Box REIT plc | +0.55 | -0.48 | -16.21 | -5.16 | -5.28 | -3.26 | +9.50 | -35.98 |
| LLOY | Lloyds Banking Group plc | +0.63 | -3.89 | -8.09 | +5.41 | +18.26 | +85.14 | +161.35 | +109.56 |
| FCIT | F&C Investment Trust | +0.65 | -0.87 | +2.70 | +7.34 | +11.62 | +29.70 | +63.24 | +53.54 |
| LGEN | Legal & General Group plc | +0.76 | +2.16 | +1.92 | +20.34 | +25.50 | +36.52 | +46.12 | +4.70 |
| AV. | Aviva Plc | +0.76 | +3.21 | +3.96 | +13.66 | +6.92 | +54.52 | +82.36 | +91.06 |
| CPG | Compass Group plc | +0.87 | +13.34 | +1.92 | +17.41 | -2.37 | -0.30 | +23.12 | +64.75 |
| SDLF | Standard Life Plc | +0.87 | +3.64 | +0.93 | +21.05 | +35.58 | +82.46 | +107.72 | +40.52 |
| SMIN | Smiths Group Plc | +0.97 | -4.42 | +2.12 | +7.26 | +7.39 | +69.19 | +75.07 | +97.23 |
| HWDN | Howden Joinery Group Plc | +1.08 | +1.92 | +1.14 | -0.25 | -9.07 | -11.54 | +25.31 | -13.52 |
| AZN | AstraZeneca plc | +1.19 | +2.18 | -1.36 | -8.17 | +2.89 | +9.77 | +26.08 | +40.88 |
| SHEL | Shell plc | +1.22 | +8.26 | +22.32 | +20.33 | +39.66 | +57.25 | +46.51 | +130.94 |
| LMP | LondonMetric Property plc | +1.22 | +2.18 | -8.00 | -4.04 | -4.79 | -8.23 | +12.84 | -30.65 |
| III | 3i Group Plc | +1.29 | -10.63 | -19.16 | -9.14 | -47.04 | -28.94 | +19.63 | +73.61 |
| SVT | Severn Trent Plc | +1.31 | +5.99 | +6.34 | +3.99 | +15.80 | +23.77 | +24.91 | +17.69 |
| JD. | JD Sports Fashion plc | +1.40 | +16.75 | -2.61 | +34.71 | -6.72 | -30.50 | -26.69 | -57.50 |
| IMB | Imperial Brands Group | +1.55 | +17.43 | -0.79 | +3.68 | -4.70 | +24.22 | +66.40 | +85.19 |
| PCT | Polar Capital Technology Trust plc | +1.59 | -6.58 | +4.67 | +7.12 | +36.54 | +102.54 | +202.13 | +154.38 |
| SSE | SSE plc | +1.64 | +5.94 | +10.71 | -0.55 | +37.81 | +41.21 | +62.09 | +54.82 |
| CTEC | ConvaTec Group Plc | +1.67 | +15.09 | +6.92 | +12.24 | -0.16 | +8.93 | +21.15 | +23.29 |
| KGF | Kingfisher | +1.69 | +5.11 | +12.20 | +21.94 | +11.91 | +12.77 | +70.87 | +5.52 |
| BBY | Balfour Beatty plc | +1.72 | -9.10 | +0.12 | +6.51 | +27.45 | +92.69 | +187.10 | +234.50 |
| ANTO | Antofagasta plc | +1.99 | -9.97 | -7.67 | -5.73 | +18.61 | +81.96 | +139.30 | +127.94 |
| WEIR | Weir plc | +2.11 | -0.68 | +3.65 | -7.37 | -12.27 | +23.05 | +55.67 | +49.14 |
| HLMA | Halma plc | +2.13 | -0.58 | -2.38 | -22.05 | -3.96 | +36.64 | +89.03 | +15.68 |
| MNG | M&G plc | +2.26 | -1.84 | -9.12 | +6.23 | +20.70 | +59.63 | +66.34 | +61.48 |
| SPX | Spirax Group plc | +2.26 | +4.69 | +6.79 | +3.85 | +5.21 | +10.17 | -8.17 | -52.02 |
| BARC | Barclays plc | +2.31 | -7.24 | -15.07 | +0.55 | +6.05 | +77.38 | +231.97 | +115.22 |
| CCH | Coca-Cola HBC AG | +2.40 | +9.24 | -7.89 | +10.86 | +33.98 | +69.96 | +122.84 | +85.95 |
| MTLN | Metlen Energy & Metals Plc | +2.40 | +2.74 | +10.70 | +42.48 | +18.70 | n/a | n/a | n/a |
| NG. | National Grid | +2.44 | +9.76 | +1.60 | -4.81 | +7.47 | +23.38 | +37.22 | +42.43 |
| UU. | United Utilities Group Plc | +2.50 | +7.58 | +9.60 | +13.24 | +24.99 | +44.43 | +44.09 | +46.10 |
| INVP | Investec Plc | +2.75 | +0.00 | -4.64 | -1.36 | +4.14 | +3.44 | +39.64 | +101.87 |
| BATS | British American Tobacco plc | +2.78 | +6.77 | -3.43 | +4.57 | +14.79 | +68.31 | +87.64 | +74.46 |
| CCC | Computacenter plc | +2.83 | -1.22 | +9.37 | +39.51 | +87.90 | +127.72 | +109.93 | +91.18 |
| SN. | Smith & Nephew plc | +2.85 | +10.57 | -6.71 | -3.28 | -18.76 | +1.50 | +24.92 | -13.12 |
| BT.A | BT Group plc | +2.86 | +9.28 | +3.96 | -1.67 | +15.36 | +48.81 | +92.05 | +52.60 |
| STJ | St James's Place Plc | +2.91 | +4.26 | +2.63 | -11.10 | -17.46 | +31.15 | +80.06 | -29.75 |
| BNZL | Bunzl plc | +3.20 | +6.93 | +0.78 | +17.27 | +19.85 | -19.19 | -1.94 | +5.58 |
| WTB | Whitbread plc | +3.63 | +15.63 | +8.78 | +13.57 | -10.79 | -15.50 | -16.76 | -17.71 |
| IGG | IG Group Holdings Plc | +3.81 | -25.54 | -43.08 | -37.16 | -13.94 | +4.37 | +55.14 | +18.88 |
| LSEG | London Stock Exchange Group plc | +4.51 | +12.88 | +0.39 | -6.28 | -4.93 | -14.23 | +11.92 | +28.48 |
| BA. | BAE Systems plc | +4.76 | +3.03 | +0.00 | -1.05 | +7.57 | +56.25 | +86.81 | +264.60 |
| CNA | Centrica plc | +4.80 | +6.58 | +0.64 | -26.04 | -11.30 | +27.04 | +0.71 | +158.69 |
| ITH | Ithaca Energy plc | +5.05 | +7.70 | +34.79 | +14.43 | +49.32 | +198.64 | +87.56 | n/a |
| BAB | Babcock International Group | +6.95 | +2.43 | -12.93 | -7.89 | -18.68 | +111.21 | +161.12 | +210.01 |
| RTO | Rentokil Initial Plc | +8.99 | +12.83 | -20.34 | -29.93 | -20.53 | -9.88 | -18.53 | -41.47 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
