FTSE 100: Performance
10,841.63
1.28 (0.01%)Day high
10,856.16
10,856.16
Day low
10,796.71
10,796.71
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| PCT | Polar Capital Technology Trust plc | -8.36 | +2.21 | -2.19 | +13.22 | +48.62 | +109.77 | +187.33 | +166.05 |
| AAF | Airtel Africa plc | -7.75 | -18.26 | -15.45 | -20.84 | +26.37 | +150.53 | +141.62 | +191.43 |
| CCC | Computacenter plc | -5.93 | -1.53 | +13.71 | +63.19 | +91.68 | +111.48 | +98.00 | +88.18 |
| ANTO | Antofagasta plc | -4.97 | -2.14 | -8.44 | -11.93 | +23.46 | +90.70 | +145.24 | +127.26 |
| BBY | Balfour Beatty plc | -4.91 | -3.29 | -4.85 | +1.29 | +24.40 | +86.14 | +167.72 | +208.43 |
| RIO | Rio Tinto plc | -3.50 | -5.19 | -1.33 | -6.45 | +31.80 | +34.42 | +33.57 | +34.50 |
| VOD | Vodafone Group plc | -3.38 | -8.38 | +7.13 | +3.58 | +40.68 | +61.78 | +55.58 | +8.84 |
| HLMA | Halma plc | -2.91 | -0.70 | -6.34 | -18.79 | -2.02 | +37.07 | +79.17 | +17.78 |
| IMI | IMI plc | -2.70 | -1.47 | +2.64 | +4.98 | +29.27 | +64.99 | +91.31 | +75.60 |
| SMT | Scottish Mortgage Investment Trust plc | -1.73 | +9.40 | +12.92 | +12.36 | +40.59 | +88.94 | +134.90 | +11.81 |
| IAG | International Consolidated Airlines Group SA | -1.55 | +1.35 | -9.00 | +5.06 | +1.47 | +99.86 | +186.95 | +126.06 |
| SMIN | Smiths Group Plc | -1.44 | +6.03 | +6.25 | +5.53 | +12.89 | +62.87 | +65.54 | +88.63 |
| INF | Informa plc | -0.97 | -1.21 | -1.56 | +8.06 | -4.42 | +6.70 | +24.32 | +60.61 |
| FRES | Fresnillo | -0.74 | -6.38 | +6.12 | -25.43 | +2.03 | +307.79 | +383.51 | +215.63 |
| FCIT | F&C Investment Trust | -0.46 | +2.48 | +2.42 | +7.29 | +15.89 | +32.11 | +58.18 | +60.18 |
| ALW | Alliance Witan plc | -0.43 | +3.88 | +4.27 | +9.18 | +9.53 | +14.02 | +34.53 | +35.84 |
| RR. | Rolls Royce Holdings Plc | -0.31 | -4.04 | -2.06 | +5.91 | +22.50 | +152.09 | +539.21 | +842.72 |
| DCC | DCC Energy Plc | -0.23 | +1.50 | +1.98 | +26.08 | +37.04 | +27.58 | +39.51 | +6.49 |
| EZJ | easyJet plc | +0.35 | +2.31 | +1.27 | +74.78 | +42.17 | +31.93 | +74.69 | +6.09 |
| AAL | Anglo American Plc | +0.50 | +5.10 | +14.46 | +13.42 | +37.86 | +86.10 | +84.61 | +42.13 |
| ITRK | Intertek Group plc | +0.51 | +0.94 | +1.54 | +35.69 | +22.06 | +15.96 | +40.92 | +18.73 |
| ABDN | Aberdeen Group Plc | +0.68 | -1.00 | -5.84 | +16.67 | +14.82 | +48.99 | +51.35 | -7.16 |
| DPLM | Diploma plc | +0.84 | +9.99 | +15.44 | +17.70 | +48.01 | +79.16 | +168.74 | +168.74 |
| CNA | Centrica plc | +0.88 | -0.24 | -15.83 | -29.65 | -12.82 | +20.91 | -5.51 | +153.59 |
| GLEN | Glencore plc | +0.95 | -0.33 | +10.94 | +3.40 | +62.52 | +42.26 | +25.82 | +47.00 |
| STAN | Standard Chartered plc | +0.95 | -6.09 | -0.33 | +19.14 | +48.14 | +158.88 | +183.58 | +332.08 |
| MTLN | Metlen Energy & Metals Plc | +0.96 | +3.30 | +16.52 | +37.59 | +11.15 | n/a | n/a | n/a |
| EDV | Endeavour Mining plc | +1.15 | -7.23 | +17.25 | -15.14 | +16.85 | +136.51 | +148.34 | +120.32 |
| PRU | Prudential plc | +1.33 | -7.64 | -16.06 | -19.70 | -12.17 | +35.90 | +1.74 | -38.16 |
| BARC | Barclays plc | +1.47 | -8.06 | -17.56 | -1.92 | +14.01 | +84.75 | +182.47 | +118.58 |
| IGG | IG Group Holdings Plc | +1.61 | -25.25 | -45.00 | -35.41 | -8.64 | +4.48 | +56.81 | +19.62 |
| HSX | Hiscox Ltd | +1.65 | -1.91 | -1.33 | +16.55 | +34.40 | +63.17 | +96.71 | +123.13 |
| SGRO | Segro Plc | +1.70 | -1.24 | +7.17 | +30.53 | +38.98 | +9.69 | +26.67 | -27.43 |
| MNG | M&G plc | +2.04 | -6.81 | -11.61 | +4.54 | +19.00 | +53.38 | +58.15 | +55.88 |
| BGEO | Lion Finance Group Plc | +2.10 | -7.00 | +10.60 | +13.17 | +66.18 | +213.01 | +268.22 | +720.13 |
| INVP | Investec Plc | +2.21 | -7.96 | -2.20 | -5.05 | +6.93 | +0.92 | +27.98 | +92.16 |
| LSEG | London Stock Exchange Group plc | +2.53 | +5.90 | -4.32 | -6.12 | -1.21 | -15.32 | +5.75 | +9.81 |
| BAB | Babcock International Group | +2.63 | -6.56 | -8.94 | -26.52 | -20.65 | +94.55 | +133.15 | +171.86 |
| ICG | ICG Plc | +2.94 | -3.77 | -5.45 | +0.28 | -13.13 | -13.39 | +32.35 | -15.03 |
| HSBA | HSBC Holdings plc | +2.94 | -5.49 | -3.96 | +6.11 | +43.74 | +112.37 | +117.78 | +227.31 |
| WEIR | Weir plc | +2.99 | +0.62 | +8.55 | -14.74 | -7.44 | +24.00 | +44.42 | +59.34 |
| LGEN | Legal & General Group plc | +3.15 | +0.07 | -0.20 | +11.11 | +22.45 | +31.89 | +36.15 | +5.52 |
| RTO | Rentokil Initial Plc | +3.35 | -5.12 | -29.28 | -37.80 | -23.20 | -11.00 | -48.83 | -47.52 |
| SHEL | Shell plc | +3.37 | +7.00 | +24.88 | +16.80 | +45.20 | +56.16 | +43.57 | +120.54 |
| ADM | Admiral Group | +3.48 | -3.55 | +4.34 | +13.12 | +12.68 | +35.09 | +55.28 | +24.96 |
| NG. | National Grid | +3.56 | +7.52 | -3.36 | -7.77 | +7.62 | +17.30 | +32.58 | +44.73 |
| HWDN | Howden Joinery Group Plc | +3.81 | +4.72 | -2.33 | -5.88 | -5.19 | -13.58 | +19.39 | -13.41 |
| SVT | Severn Trent Plc | +3.88 | +9.02 | +7.77 | +1.52 | +18.50 | +22.65 | +31.43 | +23.50 |
| BBOX | Tritax Big Box REIT plc | +3.89 | +0.21 | -10.98 | -5.56 | -0.07 | -7.14 | +4.57 | -34.71 |
| STJ | St James's Place Plc | +4.02 | -4.67 | -11.88 | -17.62 | -21.44 | +33.80 | +65.73 | -30.22 |
| III | 3i Group Plc | +4.04 | -5.85 | -7.94 | -13.13 | -43.12 | -25.58 | +18.21 | +86.01 |
| MKS | Marks & Spencer Group plc | +4.09 | +9.77 | +10.48 | +14.93 | +3.65 | +6.62 | +91.41 | +123.83 |
| LMP | LondonMetric Property plc | +4.13 | +0.62 | -4.99 | -6.62 | -4.22 | -11.86 | +4.37 | -29.54 |
| CCH | Coca-Cola HBC AG | +4.14 | -3.82 | -9.67 | +2.33 | +30.37 | +57.99 | +109.46 | +76.49 |
| SSE | SSE plc | +4.23 | +8.87 | +2.92 | -6.22 | +38.16 | +33.79 | +60.71 | +61.47 |
| ITH | Ithaca Energy plc | +4.29 | -0.55 | +26.78 | +20.10 | +59.17 | +187.57 | +65.68 | n/a |
| BP. | BP Plc | +4.39 | +5.20 | +20.25 | +8.61 | +46.79 | +55.54 | +11.47 | +67.90 |
| GAW | Games Workshop Group | +4.53 | -3.50 | -16.63 | -12.45 | +16.81 | +46.07 | +76.09 | +66.41 |
| SPX | Spirax Group plc | +4.56 | +8.11 | +10.30 | -0.85 | +10.14 | +10.05 | -13.48 | -50.80 |
| UU. | United Utilities Group Plc | +4.73 | +11.25 | +8.80 | +9.73 | +24.00 | +38.34 | +48.33 | +51.17 |
| BT.A | BT Group plc | +4.79 | +1.57 | +6.43 | -5.46 | +11.93 | +42.15 | +74.30 | +47.16 |
| BNZL | Bunzl plc | +4.87 | +9.73 | +4.56 | +23.67 | +18.22 | -20.66 | -4.95 | +12.73 |
| BATS | British American Tobacco plc | +4.93 | +3.39 | -0.55 | +3.98 | +15.02 | +61.40 | +78.42 | +67.99 |
| KGF | Kingfisher | +5.18 | +15.54 | +18.86 | +11.62 | +12.32 | +8.62 | +63.90 | +2.05 |
| NXT | Next plc | +5.19 | +3.51 | +2.98 | +13.55 | +18.28 | +48.41 | +121.84 | +93.25 |
| LLOY | Lloyds Banking Group plc | +5.22 | -2.80 | -5.91 | +2.49 | +24.73 | +76.18 | +144.85 | +115.51 |
| BA. | BAE Systems plc | +5.28 | -3.61 | +6.65 | -14.12 | +1.71 | +49.25 | +79.11 | +222.57 |
| AV. | Aviva Plc | +5.32 | -0.51 | +7.82 | +10.69 | +4.92 | +47.31 | +72.70 | +85.78 |
| NWG | NatWest Group plc | +5.35 | -2.21 | +1.60 | +8.26 | +23.40 | +89.86 | +198.36 | +167.57 |
| SBRY | Sainsbury (J) plc | +5.54 | +4.16 | +0.66 | +0.66 | +4.03 | +26.55 | +36.82 | +18.27 |
| ABF | Associated British Foods plc | +5.56 | +5.16 | -1.60 | +5.88 | -10.78 | -17.58 | -0.28 | +6.49 |
| WTB | Whitbread plc | +5.77 | +11.32 | +10.51 | +3.03 | -19.79 | -15.82 | -20.65 | -23.24 |
| IHG | InterContinental Hotels Group plc | +5.90 | +9.77 | +4.02 | +17.71 | +38.20 | +47.19 | +106.32 | +143.23 |
| ULVR | Unilever plc | +6.26 | +5.90 | +7.83 | +15.63 | -3.05 | -10.23 | +11.28 | +13.39 |
| BTRW | Barratt Redrow Plc | +6.38 | +12.16 | +6.86 | +15.97 | -19.86 | -34.32 | -25.75 | -55.03 |
| CPG | Compass Group plc | +6.41 | +4.24 | +3.74 | +20.36 | -1.91 | +0.72 | +19.63 | +66.36 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.62 | +8.00 | +6.27 | +17.48 | +24.44 | +11,269.86 | +15,129.36 | +15,530.89 |
| AZN | AstraZeneca plc | +6.78 | +4.80 | +1.05 | -14.01 | +0.43 | +7.16 | +15.71 | +44.38 |
| SDLF | Standard Life Plc | +6.80 | -3.71 | +0.11 | +22.84 | +32.57 | +72.88 | +92.87 | +35.48 |
| PSON | Pearson plc | +6.83 | +14.08 | +10.00 | +28.86 | +24.24 | +31.68 | +49.24 | +118.09 |
| TSCO | Tesco plc | +6.83 | +11.49 | +13.31 | +13.30 | +20.16 | +49.92 | +93.98 | +99.55 |
| CRDA | Croda International plc | +7.33 | +13.76 | +23.76 | +22.49 | +34.42 | -5.95 | -17.59 | -59.25 |
| WPP | WPP plc | +7.55 | +4.24 | +44.13 | +52.24 | +13.69 | -47.26 | -43.84 | -59.56 |
| GSK | GSK plc | +7.66 | +0.78 | -2.50 | -12.32 | +14.77 | +25.07 | +23.74 | +30.50 |
| IMB | Imperial Brands Group | +8.11 | +12.32 | +3.21 | -0.12 | -6.39 | +24.38 | +65.12 | +79.94 |
| RKT | Reckitt Benckiser Group Plc | +8.16 | +8.29 | +9.72 | +9.54 | -4.39 | +16.95 | -6.29 | +0.70 |
| DGE | Diageo plc | +8.26 | +9.14 | +14.66 | +19.37 | -1.10 | -31.92 | -42.37 | -51.43 |
| LAND | Land Securities Group plc | +8.40 | +4.24 | -3.48 | +8.49 | +4.91 | +1.56 | +10.05 | -8.45 |
| SN. | Smith & Nephew plc | +8.42 | +4.87 | -5.47 | -13.82 | -17.67 | +0.32 | +14.94 | -14.80 |
| HLN | Haleon plc | +8.86 | +10.07 | +4.34 | +6.15 | +9.72 | -1.65 | +13.13 | n/a |
| MRO | Melrose Industries plc | +8.99 | +1.88 | +2.62 | -11.47 | -22.88 | +14.42 | -0.08 | -4.19 |
| BRBY | Burberry Group plc | +9.43 | +12.73 | +0.64 | -3.64 | -8.17 | +70.59 | -37.24 | -41.15 |
| BLND | British Land Co plc | +9.77 | +6.77 | -0.56 | +7.84 | +13.73 | -2.00 | +36.70 | -16.09 |
| JD. | JD Sports Fashion plc | +9.81 | +20.32 | +7.15 | +22.04 | -2.90 | -30.58 | -29.49 | -55.77 |
| AUTO | Autotrader Group Plc | +9.82 | +7.78 | +3.57 | +7.73 | -31.15 | -39.21 | -16.21 | -10.77 |
| SGE | Sage Group plc | +10.32 | +12.56 | +32.92 | +30.47 | -2.03 | +11.90 | +11.73 | +58.80 |
| EXPN | Experian Plc | +10.92 | +1.96 | +5.39 | +4.37 | -19.53 | -27.30 | +2.85 | -10.86 |
| CTEC | ConvaTec Group Plc | +11.17 | +8.42 | +11.07 | -1.91 | -0.67 | +2.51 | +17.11 | +16.54 |
| REL | RELX plc | +11.21 | +13.80 | +15.39 | +9.48 | -14.44 | -21.41 | -0.93 | +31.96 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
