FTSE 100: Performance
10,472.11
118.27 (1.14%)Day high
10,493.83
10,493.83
Day low
10,353.80
10,353.80
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| NWG | NatWest Group plc | -12.85 | -5.85 | -0.69 | +15.72 | +37.06 | +187.14 | +98.69 | +220.65 |
| LLOY | Lloyds Banking Group plc | -8.70 | +2.49 | +10.63 | +27.01 | +63.69 | +148.31 | +92.91 | +174.13 |
| BAB | Babcock International Group | -7.08 | -7.15 | +14.24 | +42.38 | +128.86 | +194.60 | +342.28 | +466.45 |
| STJ | St James's Place Plc | -6.70 | -0.07 | +7.85 | +11.94 | +30.89 | +127.54 | +17.04 | +23.58 |
| ANTO | Antofagasta plc | -5.69 | +5.04 | +32.65 | +80.24 | +98.75 | +122.17 | +117.86 | +137.65 |
| RMV | Rightmove plc | -5.46 | -13.98 | -21.28 | -43.72 | -34.14 | -18.56 | -23.85 | -26.35 |
| AUTO | Autotrader Group Plc | -5.43 | -19.36 | -36.26 | -41.55 | -38.71 | -32.84 | -21.16 | -16.57 |
| BARC | Barclays plc | -5.42 | -2.17 | +13.70 | +28.93 | +56.70 | +233.43 | +155.44 | +221.24 |
| STAN | Standard Chartered plc | -4.74 | -0.25 | +9.55 | +29.01 | +62.14 | +211.96 | +145.41 | +286.36 |
| GLEN | Glencore plc | -4.03 | +9.68 | +36.84 | +72.23 | +38.11 | +28.93 | -3.09 | +83.53 |
| PRU | Prudential plc | -4.02 | +0.90 | +8.73 | +21.67 | +71.90 | +46.74 | -8.41 | -9.61 |
| BP. | BP Plc | -3.89 | +5.35 | -3.40 | +5.94 | -3.61 | -6.29 | -19.94 | +73.04 |
| AV. | Aviva Plc | -3.43 | -8.36 | -8.52 | -3.85 | +23.23 | +49.92 | +42.05 | +88.15 |
| AAL | Anglo American Plc | -3.22 | +11.35 | +27.89 | +64.87 | +45.88 | +114.41 | +13.09 | +34.56 |
| REL | RELX plc | -3.07 | -32.47 | -32.52 | -40.01 | -47.35 | -35.94 | -10.36 | +21.04 |
| EXPN | Experian Plc | -3.05 | -28.78 | -28.31 | -34.88 | -37.29 | -26.24 | -15.63 | -2.21 |
| BATS | British American Tobacco plc | -3.02 | +7.64 | +4.95 | +3.36 | +28.91 | +80.50 | +43.51 | +61.37 |
| SGE | Sage Group plc | -2.89 | -21.87 | -23.35 | -27.18 | -36.00 | -28.98 | +12.65 | +43.84 |
| CPG | Compass Group plc | -2.82 | -10.32 | -15.17 | -18.43 | -23.56 | -5.57 | +12.01 | +50.43 |
| FRES | Fresnillo | -2.61 | +8.39 | +64.50 | +123.40 | +373.82 | +697.15 | +380.65 | +267.68 |
| PHNX | Phoenix Group Holdings Plc | -2.59 | -1.21 | +7.17 | +7.73 | +39.69 | +49.63 | +17.72 | +3.36 |
| EZJ | easyJet plc | -1.92 | -4.26 | +1.37 | -5.20 | -8.03 | -12.48 | +3.73 | -25.09 |
| HSX | Hiscox Ltd | -1.89 | +4.30 | +5.51 | +7.54 | +33.24 | +39.77 | +30.03 | +51.82 |
| BLND | British Land Co plc | -1.77 | -0.53 | +2.91 | +15.99 | +11.15 | +11.49 | -8.78 | -12.28 |
| JD. | JD Sports Fashion plc | -1.65 | -3.92 | -4.51 | -7.71 | -3.34 | -22.17 | -54.76 | -49.29 |
| BTRW | Barratt Redrow Plc | -1.32 | +1.97 | +0.10 | +2.18 | -12.92 | -20.14 | -17.65 | -42.79 |
| SMT | Scottish Mortgage Investment Trust plc | -1.28 | +1.86 | +11.88 | +14.63 | +11.78 | +55.42 | +66.49 | -10.12 |
| LGEN | Legal & General Group plc | -1.19 | -0.41 | +9.02 | +3.83 | +7.79 | +13.69 | +4.81 | +2.67 |
| PSN | Persimmon plc | -0.97 | +2.61 | +16.36 | +25.37 | +13.64 | +2.32 | -3.89 | -47.00 |
| MNG | M&G plc | -0.86 | +4.84 | +14.99 | +19.28 | +44.52 | +41.62 | +55.58 | +68.62 |
| CNA | Centrica plc | -0.60 | +5.42 | +9.34 | +15.33 | +36.64 | +42.99 | +94.37 | +253.11 |
| BA. | BAE Systems plc | -0.39 | -6.28 | +5.60 | +10.73 | +62.98 | +59.07 | +126.41 | +300.83 |
| NXT | Next plc | -0.27 | -10.95 | -11.81 | +8.82 | +29.15 | +55.25 | +89.67 | +66.12 |
| HIK | Hikma Pharmaceuticals | -0.26 | -1.52 | -0.32 | -10.92 | -32.84 | -20.86 | -9.83 | -32.40 |
| ADM | Admiral Group | -0.22 | -10.22 | -15.73 | -18.15 | -1.90 | +8.21 | +24.52 | -6.73 |
| SGRO | Segro Plc | +0.13 | +4.21 | +5.04 | +18.59 | +6.68 | -8.62 | -8.05 | -20.59 |
| VOD | Vodafone Group plc | +0.13 | +10.23 | +25.45 | +31.89 | +60.64 | +77.15 | +21.14 | -16.10 |
| LMP | LondonMetric Property plc | +0.20 | +1.37 | +3.19 | +4.43 | +6.37 | +7.63 | +4.05 | -11.87 |
| CTEC | ConvaTec Group Plc | +0.27 | -9.02 | -4.60 | -2.18 | -5.88 | -6.28 | -3.70 | +11.00 |
| HSBA | HSBC Holdings plc | +0.38 | +9.36 | +19.93 | +39.04 | +50.77 | +114.27 | +113.89 | +227.56 |
| PCT | Polar Capital Technology Trust plc | +0.61 | +3.65 | +5.30 | +22.87 | +32.18 | +74.08 | +153.31 | +108.82 |
| RIO | Rio Tinto plc | +0.64 | +17.93 | +33.62 | +54.89 | +41.21 | +32.54 | +18.70 | +19.60 |
| RR. | Rolls Royce Holdings Plc | +0.65 | -3.87 | +7.11 | +16.05 | +102.72 | +290.91 | +1,056.96 | +1,239.98 |
| IAG | International Consolidated Airlines Group SA | +0.81 | +2.90 | +15.24 | +16.78 | +23.49 | +203.48 | +171.56 | +191.13 |
| LAND | Land Securities Group plc | +0.84 | +2.10 | +2.73 | +12.39 | +11.91 | +4.63 | -6.95 | +5.37 |
| IMI | IMI plc | +0.92 | +8.44 | +15.75 | +27.21 | +48.08 | +66.69 | +86.53 | +121.09 |
| GAW | Games Workshop Group | +1.07 | -9.65 | +10.06 | +8.86 | +16.90 | +73.76 | +83.44 | +66.34 |
| ALW | Alliance Witan plc | +1.11 | -2.16 | -1.09 | +1.28 | -3.93 | +9.11 | +24.75 | +39.10 |
| PSON | Pearson plc | +1.25 | -14.55 | -8.63 | -15.74 | -31.64 | -4.89 | +1.87 | +22.41 |
| III | 3i Group Plc | +1.29 | +5.41 | -23.50 | -19.24 | -18.15 | +36.33 | +101.65 | +192.27 |
| WTB | Whitbread plc | +1.45 | +3.57 | -4.62 | -10.56 | -2.95 | -21.65 | -8.85 | -14.32 |
| FCIT | F&C Investment Trust plc | +1.52 | -0.16 | +3.52 | +9.33 | +6.03 | +28.53 | +31.33 | +59.25 |
| SHEL | Shell plc | +1.52 | +7.27 | -1.31 | +6.75 | +7.29 | +13.85 | +11.54 | +107.75 |
| MKS | Marks & Spencer Group plc | +1.79 | +8.19 | -2.08 | +15.03 | +8.68 | +60.60 | +148.55 | +190.75 |
| SMIN | Smiths Group Plc | +1.80 | +5.61 | +3.84 | +12.09 | +27.13 | +60.69 | +48.39 | +77.63 |
| INF | Informa plc | +1.80 | -5.59 | -12.13 | -2.32 | -3.43 | +6.46 | +28.26 | +68.44 |
| HWDN | Howden Joinery Group Plc | +1.88 | +1.52 | +6.52 | +0.17 | +4.53 | +10.65 | +22.28 | +21.08 |
| SDR | Schroders plc | +1.96 | +11.82 | +20.04 | +17.80 | +24.59 | +16.86 | -5.08 | -22.17 |
| RTO | Rentokil Initial Plc | +1.99 | -0.04 | +14.51 | +24.49 | +17.95 | +18.84 | -5.59 | -7.46 |
| UU. | United Utilities Group Plc | +2.03 | +3.34 | +6.03 | +13.08 | +27.78 | +26.27 | +21.31 | +39.39 |
| HLMA | Halma plc | +2.26 | -1.09 | +6.33 | +10.55 | +25.08 | +64.00 | +64.00 | +47.10 |
| SVT | Severn Trent Plc | +2.34 | +3.61 | +7.76 | +15.54 | +21.60 | +21.99 | +6.51 | +31.13 |
| AZN | AstraZeneca plc | +2.52 | -0.37 | +7.91 | +29.68 | +20.87 | +45.11 | +24.35 | +95.45 |
| ICG | ICG Plc | +2.54 | -18.83 | -13.23 | -22.47 | -27.87 | -5.01 | +19.96 | -6.24 |
| BT.A | BT Group plc | +2.58 | +9.85 | +12.37 | -3.86 | +32.98 | +89.61 | +46.32 | +61.39 |
| BKG | Berkeley Group Holdings plc | +2.59 | +6.22 | +7.55 | +14.35 | +12.78 | -9.61 | -0.47 | +1.88 |
| LSEG | London Stock Exchange Group plc | +2.62 | -17.69 | -18.78 | -26.04 | -36.94 | -16.61 | -3.36 | -23.07 |
| NG. | National Grid | +2.87 | +8.34 | +10.90 | +22.81 | +32.21 | +40.88 | +35.88 | +64.41 |
| SN. | Smith & Nephew plc | +2.96 | +2.31 | +1.26 | -3.99 | +28.19 | +17.80 | +12.16 | -17.02 |
| RKT | Reckitt Benckiser Group Plc | +3.08 | +2.27 | +7.60 | +16.23 | +20.44 | +9.84 | +11.35 | +1.81 |
| IMB | Imperial Brands Group | +3.20 | +8.34 | +2.61 | +8.34 | +14.18 | +73.28 | +61.17 | +118.78 |
| SBRY | Sainsbury (J) plc | +3.62 | +8.41 | -3.76 | +14.51 | +28.54 | +31.95 | +30.07 | +45.04 |
| ITRK | Intertek Group plc | +3.65 | -1.56 | -8.71 | -3.28 | -10.86 | +1.77 | +4.00 | -18.68 |
| EDV | Endeavour Mining plc | +3.65 | +13.71 | +40.93 | +81.92 | +148.62 | +244.32 | +138.32 | n/a |
| DPLM | Diploma plc | +3.66 | -2.47 | +2.41 | +1.94 | +22.78 | +63.31 | +97.85 | +130.00 |
| AAF | Airtel Africa plc | +3.70 | -8.00 | +11.85 | +62.32 | +127.64 | +228.77 | +174.73 | +327.48 |
| WEIR | Weir Group plc | +3.82 | +16.07 | +19.90 | +39.73 | +50.09 | +93.34 | +93.44 | +78.75 |
| MRO | Melrose Industries plc | +3.92 | +2.65 | +5.14 | +8.63 | +3.95 | +6.47 | +52.10 | +24.85 |
| ULVR | Unilever plc | +3.94 | +10.54 | +1.58 | +3.56 | -0.99 | +16.37 | +12.80 | +18.37 |
| AHT | Ashtead Group plc | +4.04 | -10.62 | +3.89 | -1.22 | -1.46 | -4.76 | -9.97 | +30.34 |
| KGF | Kingfisher | +4.05 | +8.99 | +12.55 | +27.30 | +41.83 | +61.43 | +27.99 | +28.41 |
| HLN | Haleon plc | +4.16 | +8.95 | +10.27 | +12.73 | +3.41 | +25.34 | +21.46 | n/a |
| CCEP | Coca-Cola Europacific Partners Plc | +4.42 | +7.27 | +2.91 | +0.71 | +8.59 | +11,365.59 | +13,674.32 | +16,539.25 |
| ABF | Associated British Foods plc | +4.46 | +5.27 | -13.33 | -11.53 | +3.52 | -12.32 | +3.76 | -12.63 |
| SSE | SSE plc | +4.72 | +10.25 | +31.24 | +41.27 | +65.37 | +63.78 | +47.83 | +77.08 |
| TSCO | Tesco plc | +5.28 | +10.35 | -3.62 | +12.66 | +17.60 | +63.42 | +88.64 | +85.74 |
| BNZL | Bunzl plc | +5.66 | +3.93 | -1.63 | -4.50 | -36.33 | -32.35 | -27.90 | -5.17 |
| BEZ | Beazley plc | +5.95 | +49.33 | +36.71 | +35.65 | +43.66 | +117.14 | +85.79 | +240.82 |
| DCC | DCC plc | +6.77 | +11.43 | +3.77 | +4.82 | -6.53 | -14.11 | +8.59 | -12.75 |
| DGE | Diageo plc | +6.89 | +11.29 | -0.14 | -10.24 | -17.40 | -37.44 | -47.97 | -39.14 |
| ENT | Entain plc | +6.99 | -17.87 | -16.65 | -33.09 | -15.44 | -37.89 | -52.16 | -52.45 |
| SPX | Spirax Group plc | +7.34 | +9.99 | +12.03 | +27.15 | +0.00 | -22.99 | -32.70 | -31.55 |
| IHG | InterContinental Hotels Group plc | +7.38 | +6.17 | +9.52 | +23.17 | -0.02 | +41.62 | +98.69 | +122.16 |
| MNDI | Mondi plc | +9.24 | +2.03 | +13.64 | -13.22 | -25.24 | -30.33 | -35.75 | -47.53 |
| CCH | Coca-Cola HBC AG | +10.08 | +13.71 | +24.74 | +18.28 | +50.07 | +104.38 | +134.45 | +98.14 |
| GSK | GSK plc | +11.44 | +14.95 | +22.35 | +55.36 | +47.94 | +30.60 | +47.18 | +66.21 |
| BRBY | Burberry Group plc | +13.28 | -8.95 | +2.79 | +1.97 | +2.62 | -4.37 | -49.01 | -29.35 |
| CRDA | Croda International plc | +17.99 | +18.86 | +15.10 | +24.60 | +3.73 | -35.59 | -52.30 | -50.20 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
