FTSE 100: Performance
9,539.71
12.06 (0.13%)Day high
9,541.24
9,541.24
Day low
9,423.90
9,423.90
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| JD. | JD Sports Fashion plc | -11.55 | -25.89 | -20.73 | -12.32 | -23.64 | -49.60 | -39.32 | -55.77 |
| BRBY | Burberry Group plc | -9.01 | -10.78 | -5.72 | +11.54 | +27.79 | -27.47 | -46.13 | -31.54 |
| GLEN | Glencore plc | -8.42 | -2.73 | +14.59 | +25.40 | -12.17 | -26.70 | -32.58 | +71.74 |
| MRO | Melrose Industries plc | -8.24 | -10.09 | -2.90 | +23.97 | +12.16 | +10.85 | +46.55 | +19.80 |
| ANTO | Antofagasta plc | -7.24 | -2.24 | +20.65 | +44.69 | +52.53 | +82.31 | +97.09 | +127.05 |
| RR. | Rolls Royce Holdings Plc | -6.15 | -8.51 | -0.24 | +25.91 | +91.94 | +327.16 | +1,123.91 | +943.85 |
| MKS | Marks & Spencer Group plc | -5.82 | -16.37 | -6.38 | -11.10 | -10.43 | +32.03 | +177.93 | +151.21 |
| HSBA | HSBC Holdings plc | -5.70 | +5.73 | +7.66 | +17.73 | +43.27 | +69.80 | +115.39 | +173.41 |
| SMT | Scottish Mortgage Investment Trust plc | -5.60 | -9.02 | -3.97 | +3.47 | +11.50 | +43.77 | +32.47 | -2.97 |
| STJ | St James's Place Plc | -5.47 | -7.18 | -4.63 | +13.20 | +49.52 | +83.18 | +4.79 | +13.93 |
| PCT | Polar Capital Technology Trust plc | -5.46 | -1.59 | +10.46 | +32.21 | +29.06 | +79.67 | +120.92 | +100.00 |
| BA. | BAE Systems plc | -5.20 | -8.42 | -2.64 | -5.83 | +29.28 | +60.77 | +119.05 | +228.79 |
| BARC | Barclays plc | -5.15 | +7.67 | +4.88 | +19.57 | +49.32 | +176.74 | +148.32 | +184.70 |
| AAL | Anglo American Plc | -4.91 | -4.10 | +24.25 | +29.03 | +17.56 | +23.52 | -10.51 | +28.85 |
| LLOY | Lloyds Banking Group plc | -4.79 | +4.54 | +4.09 | +11.72 | +58.34 | +104.75 | +91.41 | +143.25 |
| AUTO | Auto Trader Group plc | -4.57 | -17.26 | -19.92 | -26.03 | -18.51 | -6.47 | +15.64 | +18.90 |
| EDV | Endeavour Mining plc | -4.24 | +3.06 | +24.00 | +46.25 | +102.69 | +82.77 | +89.11 | n/a |
| BEZ | Beazley plc | -4.22 | -3.25 | +8.36 | -6.20 | +11.08 | +54.34 | +33.95 | +131.60 |
| BKG | Berkeley Group Holdings plc | -4.19 | -5.71 | +2.26 | -10.72 | -10.77 | -16.79 | +1.58 | -20.70 |
| VOD | Vodafone Group plc | -4.17 | +3.85 | +1.74 | +14.97 | +30.69 | +20.82 | -8.25 | -26.92 |
| LAND | Land Securities Group plc | -3.92 | -6.14 | +2.52 | -4.31 | -0.76 | -7.94 | -6.27 | -12.97 |
| CTEC | ConvaTec Group Plc | -3.66 | -2.39 | -2.47 | -13.95 | +2.69 | +5.34 | +1.37 | +16.77 |
| SDR | Schroders plc | -3.65 | +0.80 | -2.71 | +9.70 | +22.19 | -4.90 | -16.65 | -25.93 |
| WEIR | Weir Group plc | -3.62 | -5.64 | +9.27 | +12.91 | +27.68 | +49.01 | +53.35 | +60.19 |
| NWG | NatWest Group plc | -3.60 | +7.74 | +2.91 | +11.51 | +44.62 | +179.81 | +126.60 | +245.43 |
| FRES | Fresnillo | -3.54 | +8.33 | +37.04 | +111.06 | +253.67 | +325.02 | +165.78 | +101.94 |
| SMIN | Smiths Group Plc | -3.46 | -1.64 | +1.52 | +11.02 | +39.10 | +47.34 | +48.76 | +52.84 |
| DCC | DCC plc | -3.35 | +2.58 | +1.42 | +1.63 | -13.20 | -8.76 | +11.28 | -12.70 |
| STAN | Standard Chartered plc | -3.29 | +12.39 | +14.71 | +34.19 | +62.67 | +135.65 | +168.78 | +253.02 |
| PRU | Prudential plc | -3.23 | +3.20 | +3.97 | +22.48 | +64.78 | +13.88 | +9.56 | -18.01 |
| IMI | IMI plc | -3.16 | +3.65 | +3.65 | +21.77 | +39.32 | +52.69 | +67.23 | +117.49 |
| CRDA | Croda International plc | -3.15 | -5.03 | +8.88 | -12.00 | -21.00 | -39.72 | -60.37 | -56.45 |
| LMP | LondonMetric Property plc | -3.03 | -3.43 | -2.31 | -5.45 | +0.27 | +4.56 | -3.43 | -19.22 |
| CNA | Centrica plc | -2.82 | -5.82 | -1.18 | +2.99 | +32.97 | +10.47 | +74.43 | +274.00 |
| SPX | Spirax Group plc | -2.67 | -2.60 | -6.97 | +15.10 | +3.61 | -26.11 | -40.70 | -42.62 |
| NG. | National Grid | -2.65 | -0.04 | +7.46 | +4.02 | +18.10 | +19.39 | +20.03 | +33.19 |
| SHEL | Shell plc | -2.55 | +2.50 | +4.01 | +12.41 | +7.24 | +6.58 | +22.55 | +123.73 |
| HSX | Hiscox Ltd | -2.42 | -2.14 | -1.04 | +11.22 | +28.19 | +33.00 | +33.52 | +21.28 |
| BNZL | Bunzl plc | -2.39 | -13.65 | -10.22 | -12.94 | -38.70 | -27.19 | -31.06 | -12.40 |
| SGE | Sage Group plc | -2.34 | -7.96 | -3.45 | -14.05 | -15.88 | +6.75 | +31.71 | +80.79 |
| SSE | SSE plc | -2.29 | +14.92 | +21.29 | +23.92 | +27.25 | +21.60 | +28.34 | +59.24 |
| ABF | Associated British Foods plc | -2.22 | -4.65 | -9.36 | -1.35 | -2.72 | -10.51 | +40.33 | +6.67 |
| MNG | M&G plc | -2.16 | +2.58 | -1.80 | +19.09 | +30.06 | +28.98 | +37.41 | +34.87 |
| BAB | Babcock International Group | -2.13 | -1.88 | +15.40 | +29.21 | +120.10 | +187.07 | +296.55 | +255.93 |
| IAG | International Consolidated Airlines Group SA | -2.12 | -3.68 | -1.68 | +13.97 | +53.94 | +144.00 | +186.96 | +140.29 |
| AHT | Ashtead Group plc | -2.06 | -13.11 | -12.20 | +9.20 | -23.96 | -0.15 | -5.98 | +47.78 |
| SGRO | Segro Plc | -2.04 | +0.09 | +8.97 | +3.59 | -7.88 | -14.46 | -17.04 | -23.90 |
| ITRK | Intertek Group plc | -1.91 | -1.95 | +2.07 | -1.75 | +8.39 | +27.34 | +23.76 | -21.27 |
| ALW | Alliance Witan plc | -1.87 | -1.26 | -0.79 | +4.49 | -0.63 | +19.13 | +28.37 | +43.61 |
| III | 3i Group Plc | -1.86 | -24.34 | -19.68 | -19.26 | -7.62 | +52.16 | +148.61 | +193.28 |
| LSEG | London Stock Exchange Group plc | -1.85 | -0.62 | -9.17 | -25.10 | -21.87 | -0.92 | +5.34 | +5.75 |
| INF | Informa plc | -1.84 | -2.34 | +3.52 | +13.39 | +7.39 | +22.66 | +54.06 | +61.14 |
| FCIT | F&C Investment Trust plc | -1.72 | +1.18 | +3.44 | +9.87 | +8.48 | +33.70 | +30.65 | +62.43 |
| BP. | BP Plc | -1.62 | +9.56 | +8.07 | +25.15 | +16.66 | -4.87 | -1.05 | +85.50 |
| RIO | Rio Tinto plc | -1.59 | +4.14 | +17.15 | +14.11 | +7.79 | -4.05 | +0.72 | +11.21 |
| NXT | Next plc | -1.52 | +7.53 | +14.14 | +8.83 | +45.78 | +80.56 | +145.76 | +109.02 |
| DGE | Diageo plc | -1.42 | -3.68 | -16.45 | -17.11 | -24.77 | -36.82 | -52.55 | -40.11 |
| KGF | Kingfisher | -1.39 | -2.44 | +4.41 | -5.94 | +0.76 | +26.41 | +18.50 | +3.00 |
| EZJ | easyJet plc | -1.15 | -3.44 | -7.76 | -17.85 | -9.38 | +11.22 | +19.51 | -24.82 |
| AV. | Aviva Plc | -1.03 | -3.13 | -5.40 | +4.77 | +31.71 | +50.64 | +40.66 | +110.04 |
| PSON | Pearson plc | -1.03 | -10.12 | -9.01 | -17.95 | -16.85 | +3.65 | +1.22 | +57.26 |
| PHNX | Phoenix Group Holdings Plc | -0.90 | +0.99 | -4.69 | +3.37 | +30.56 | +37.27 | +11.68 | -15.49 |
| MNDI | Mondi plc | -0.74 | +1.59 | -21.43 | -31.88 | -28.70 | -39.10 | -46.36 | -50.19 |
| REL | RELX plc | -0.67 | -10.39 | -13.75 | -24.80 | -14.06 | +3.29 | +33.15 | +74.19 |
| AAF | Airtel Africa plc | -0.59 | +34.12 | +42.39 | +67.12 | +214.43 | +171.11 | +154.59 | +291.03 |
| RMV | Rightmove plc | -0.40 | -19.07 | -29.41 | -28.00 | -8.89 | +10.09 | +0.51 | -14.41 |
| BTRW | Barratt Redrow Plc | -0.34 | -1.97 | +2.07 | -19.18 | -5.93 | -23.07 | -5.30 | -41.62 |
| LGEN | Legal & General Group plc | -0.17 | +0.42 | -6.72 | -1.86 | +8.41 | +3.62 | -8.91 | -8.66 |
| WTB | Whitbread plc | -0.14 | -9.29 | -11.72 | -3.35 | -3.55 | -16.98 | +10.13 | -7.63 |
| ADM | Admiral Group | -0.06 | -3.13 | -14.30 | -5.06 | +29.66 | +17.09 | +51.54 | +7.54 |
| IHG | InterContinental Hotels Group plc | +0.04 | +7.80 | +10.49 | +11.40 | +0.91 | +57.94 | +104.33 | +116.56 |
| BT.A | BT Group plc | +0.08 | -5.15 | -16.67 | +4.37 | +19.60 | +49.64 | +42.75 | +44.44 |
| UU. | United Utilities Group Plc | +0.17 | -0.54 | +1.58 | +3.80 | +6.97 | +10.45 | +14.66 | +29.46 |
| SBRY | Sainsbury (J) plc | +0.19 | -4.56 | +5.15 | +12.01 | +30.71 | +21.51 | +48.87 | +47.44 |
| SN. | Smith & Nephew plc | +0.20 | -8.52 | -9.68 | +15.83 | +28.18 | +22.41 | +16.43 | -14.49 |
| PSN | Persimmon plc | +0.20 | +6.74 | +14.10 | -7.87 | +1.37 | +0.92 | -2.71 | -56.33 |
| GSK | GSK plc | +0.22 | +8.66 | +19.80 | +25.03 | +36.54 | +26.15 | +27.90 | +25.41 |
| HWDN | Howden Joinery Group Plc | +0.31 | -1.29 | -7.60 | -5.37 | -0.87 | +16.91 | +34.70 | +24.61 |
| EXPN | Experian Plc | +0.33 | -5.50 | -12.82 | -13.60 | -9.62 | +14.16 | +14.99 | +15.38 |
| RTO | Rentokil Initial Plc | +0.42 | -0.05 | +12.43 | +15.14 | +2.09 | -12.31 | -25.96 | -22.03 |
| RKT | Reckitt Benckiser Group Plc | +0.99 | +0.54 | +4.90 | +20.62 | +24.62 | +9.29 | +0.14 | -11.90 |
| SVT | Severn Trent Plc | +1.06 | +0.58 | +5.00 | -0.11 | +1.28 | +4.56 | +0.51 | +12.55 |
| HIK | Hikma Pharmaceuticals | +1.14 | -10.54 | -12.41 | -23.24 | -14.80 | -9.25 | +11.42 | -39.72 |
| CCH | Coca-Cola HBC AG | +1.38 | +4.56 | -7.05 | -8.21 | +33.02 | +68.47 | +83.67 | +63.88 |
| CPG | Compass Group plc | +1.53 | -4.54 | -5.82 | -8.52 | -6.33 | +20.02 | +34.76 | +83.84 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.61 | +2.06 | +1.76 | +4.83 | +12.82 | +12,422.52 | +13,893.73 | +19,436.19 |
| DPLM | Diploma plc | +1.71 | -1.11 | -0.19 | +10.07 | +27.07 | +61.60 | +86.67 | +132.65 |
| AZN | AstraZeneca plc | +2.13 | +10.79 | +14.71 | +31.72 | +37.35 | +35.60 | +24.84 | +66.17 |
| HLN | Haleon plc | +2.25 | +8.14 | +3.12 | -8.82 | +1.29 | +15.35 | +30.45 | n/a |
| IMB | Imperial Brands Group | +2.32 | +9.18 | +3.30 | +14.69 | +28.50 | +72.68 | +50.58 | +115.29 |
| ULVR | Unilever plc | +2.57 | -1.10 | -2.32 | -3.19 | +0.95 | +20.52 | +11.49 | +2.89 |
| TSCO | Tesco plc | +3.22 | +2.19 | +4.87 | +18.89 | +28.95 | +63.65 | +95.04 | +94.46 |
| BATS | British American Tobacco plc | +3.81 | +13.23 | -3.78 | +27.59 | +44.61 | +67.31 | +26.20 | +52.05 |
| ENT | Entain plc | +3.91 | -7.43 | -17.03 | -2.96 | -2.65 | -12.48 | -43.84 | -25.34 |
| ICG | ICG Plc | +4.80 | +2.92 | -7.38 | -2.90 | -3.28 | +30.73 | +71.18 | +18.89 |
| WPP | WPP plc | +5.17 | -14.88 | -23.01 | -49.35 | -62.81 | -56.78 | -64.92 | -58.52 |
| HLMA | Halma plc | +5.23 | +2.14 | +9.06 | +19.03 | +33.84 | +70.36 | +59.10 | +48.68 |
| GAW | Games Workshop Group | +16.73 | +26.23 | +18.57 | +16.73 | +60.29 | +74.12 | +153.82 | +89.60 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
