FTSE 100: Performance
10,792.54
-85.58 (-0.79%)Day high
10,878.47
10,878.47
Day low
10,772.62
10,772.62
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| JD. | JD Sports Fashion plc | -5.99 | -1.24 | +8.10 | +12.38 | -6.55 | -41.13 | -36.97 | -56.61 |
| CPG | Compass Group plc | -4.36 | -0.69 | -1.51 | +2.97 | -10.71 | -4.13 | +14.11 | +51.97 |
| BAB | Babcock International Group | -4.07 | -3.17 | +2.12 | -23.56 | +6.32 | +104.43 | +181.51 | +191.17 |
| INVP | Investec Plc | -3.76 | +0.87 | +0.16 | -0.54 | +16.38 | +13.09 | +39.75 | +129.79 |
| BA. | BAE Systems plc | -3.33 | +5.94 | +4.92 | -3.56 | +17.87 | +59.09 | +110.91 | +266.96 |
| BP. | BP Plc | -3.08 | -4.69 | -1.19 | +11.78 | +23.18 | +21.76 | +9.68 | +76.26 |
| ENT | Entain plc | -2.50 | -4.16 | -1.38 | -8.77 | -38.99 | -17.23 | -54.12 | -72.30 |
| LGEN | Legal & General Group plc | -2.32 | -2.84 | +7.26 | +5.93 | +14.16 | +28.75 | +36.86 | +7.66 |
| SHEL | Shell plc | -1.45 | +1.98 | +5.53 | +14.64 | +24.53 | +23.93 | +41.73 | +135.37 |
| CTEC | ConvaTec Group Plc | -1.30 | +5.37 | +13.12 | -0.52 | -2.32 | -3.31 | -1.73 | +0.13 |
| VOD | Vodafone Group plc | -1.26 | +2.88 | +7.08 | +2.08 | +33.64 | +59.28 | +65.40 | -3.76 |
| CNA | Centrica plc | -0.96 | -5.06 | -22.70 | -17.80 | -6.10 | +21.18 | +5.49 | +200.95 |
| SGE | Sage Group plc | -0.93 | +23.86 | +21.35 | +29.76 | -2.25 | +6.71 | +11.71 | +43.11 |
| KGF | Kingfisher | -0.86 | +7.78 | +8.61 | -9.04 | +20.00 | +12.28 | +42.14 | -9.27 |
| GSK | GSK plc | -0.86 | -1.04 | -1.32 | -14.17 | +29.26 | +18.53 | +38.25 | +25.57 |
| ICG | ICG Plc | -0.79 | +7.82 | +5.78 | +15.77 | -7.20 | -7.37 | +54.83 | -8.00 |
| PCT | Polar Capital Technology Trust plc | -0.62 | -0.39 | -8.21 | +24.61 | +62.37 | +111.17 | +198.38 | +155.97 |
| SBRY | Sainsbury (J) plc | -0.60 | -3.30 | +8.28 | -6.08 | +9.09 | +15.99 | +28.60 | +4.32 |
| INF | Informa plc | -0.13 | +1.43 | +9.72 | +7.43 | +1.36 | +7.95 | +25.05 | +67.03 |
| SDR | Schroders plc | -0.09 | -0.85 | +0.09 | -0.43 | +50.39 | +67.10 | +45.00 | -8.25 |
| ITRK | Intertek Group plc | +0.00 | +0.43 | +6.08 | +28.57 | +23.94 | +22.59 | +41.42 | +12.15 |
| DCC | DCC Energy Plc | +0.08 | +1.35 | +4.17 | +22.97 | +36.34 | +20.30 | +51.85 | +4.22 |
| BEZ | Beazley plc | +0.15 | +0.31 | +1.21 | +6.40 | +66.18 | +70.66 | +139.74 | +228.60 |
| RTO | Rentokil Initial Plc | +0.17 | -18.99 | -25.78 | -25.30 | -3.41 | -28.64 | -41.07 | -40.09 |
| SN. | Smith & Nephew plc | +0.23 | -6.05 | -5.51 | -19.87 | -22.39 | -8.54 | +0.99 | -24.12 |
| NG. | National Grid | +0.30 | -4.44 | -8.62 | -12.15 | +12.94 | +18.84 | +32.80 | +36.35 |
| SMT | Scottish Mortgage Investment Trust plc | +0.45 | +11.47 | -3.49 | +16.61 | +33.36 | +69.95 | +122.81 | +8.47 |
| BRBY | Burberry Group plc | +0.46 | +1.87 | -5.88 | -10.34 | -13.79 | +52.17 | -49.79 | -40.74 |
| FCIT | F&C Investment Trust | +0.53 | +3.00 | +1.30 | +7.15 | +17.80 | +32.33 | +61.79 | +54.86 |
| BARC | Barclays plc | +0.70 | -4.92 | +10.14 | +5.43 | +33.64 | +116.77 | +246.96 | +170.70 |
| GAW | Games Workshop Group | +0.75 | -5.72 | -8.91 | +8.36 | +20.51 | +79.73 | +77.02 | +57.19 |
| III | 3i Group Plc | +0.82 | +3.12 | +22.85 | -16.33 | -30.63 | -11.43 | +48.20 | +115.21 |
| BT.A | BT Group plc | +0.84 | +6.22 | -7.62 | +0.94 | -5.31 | +50.90 | +82.47 | +21.02 |
| STJ | St James's Place Plc | +0.85 | +10.36 | -2.27 | -7.94 | -9.25 | +64.05 | +38.31 | -25.57 |
| MNG | M&G plc | +0.86 | -1.69 | +11.01 | +8.56 | +30.06 | +63.02 | +88.17 | +68.59 |
| ALW | Alliance Witan plc | +0.88 | +4.46 | +4.54 | +7.63 | +8.99 | +14.21 | +36.29 | +34.17 |
| AUTO | Autotrader Group Plc | +0.90 | +10.24 | +22.77 | +12.10 | -34.37 | -36.11 | -8.27 | -14.33 |
| REL | RELX plc | +1.02 | +0.70 | +6.29 | +11.37 | -26.91 | -26.09 | +3.15 | +18.84 |
| BNZL | Bunzl plc | +1.09 | +1.02 | +18.15 | +30.55 | +11.17 | -13.32 | +2.69 | +4.15 |
| SGRO | Segro Plc | +1.17 | -0.82 | +35.35 | +19.29 | +53.45 | +9.89 | +34.00 | -23.27 |
| LLOY | Lloyds Banking Group plc | +1.22 | -1.59 | +10.05 | +7.25 | +34.51 | +88.05 | +167.26 | +152.57 |
| STAN | Standard Chartered plc | +1.30 | +2.11 | +10.29 | +21.09 | +56.64 | +185.01 | +204.66 | +375.28 |
| SMIN | Smiths Group Plc | +1.31 | -1.90 | +4.95 | -2.85 | +10.47 | +49.01 | +66.37 | +84.87 |
| FRES | Fresnillo | +1.33 | +22.78 | -4.26 | -18.89 | +79.55 | +465.28 | +468.98 | +273.74 |
| IMB | Imperial Brands Group | +1.35 | -9.35 | -8.25 | -20.77 | -18.06 | +19.41 | +44.49 | +66.44 |
| IHG | InterContinental Hotels Group plc | +1.36 | +4.73 | +7.58 | +15.41 | +37.60 | +62.12 | +107.41 | +167.71 |
| AV. | Aviva Plc | +1.36 | +5.53 | +16.08 | +11.26 | +7.46 | +47.02 | +97.24 | +84.94 |
| WTB | Whitbread plc | +1.42 | +2.30 | +2.85 | -8.68 | -20.55 | -12.46 | -25.76 | -21.18 |
| SSE | SSE plc | +1.43 | -0.25 | -1.75 | -6.83 | +35.31 | +28.82 | +49.46 | +48.45 |
| EXPN | Experian Plc | +1.47 | +8.13 | +15.00 | +14.47 | -22.06 | -18.49 | +9.40 | -6.82 |
| NWG | NatWest Group plc | +1.47 | +2.37 | +16.03 | +12.41 | +23.88 | +100.17 | +204.98 | +195.44 |
| AZN | AstraZeneca plc | +1.53 | -3.44 | -12.36 | -19.88 | +3.05 | -6.44 | +14.77 | +42.59 |
| RR. | Rolls Royce Holdings Plc | +1.55 | +9.00 | +22.34 | +15.49 | +45.91 | +209.28 | +660.10 | +1,229.48 |
| PRU | Prudential plc | +1.61 | -5.16 | -7.64 | -8.25 | +6.66 | +53.86 | +8.17 | -32.13 |
| BBOX | Tritax Big Box REIT plc | +1.65 | -6.15 | +6.87 | -7.34 | +13.85 | -1.60 | +17.26 | -31.08 |
| HSBA | HSBC Holdings plc | +1.67 | -1.97 | +9.83 | +18.00 | +58.45 | +132.50 | +157.35 | +284.93 |
| MTLN | Metlen Energy & Metals Plc | +1.92 | +10.95 | +17.69 | +38.36 | -10.40 | n/a | n/a | n/a |
| UU. | United Utilities Group Plc | +1.92 | +4.97 | +4.36 | +7.08 | +23.00 | +43.95 | +56.60 | +36.44 |
| LSEG | London Stock Exchange Group plc | +2.00 | -0.98 | -5.32 | +9.92 | -8.66 | -13.21 | +6.39 | +8.90 |
| BLND | British Land Co plc | +2.03 | -1.64 | +6.94 | +3.01 | +27.24 | +5.22 | +37.50 | -18.35 |
| BTRW | Barratt Redrow Plc | +2.06 | +9.33 | +24.40 | -14.85 | -13.41 | -41.61 | -25.30 | -56.13 |
| LMP | LondonMetric Property plc | +2.26 | -0.21 | +3.18 | -8.85 | +2.42 | -6.48 | +8.71 | -24.88 |
| LAND | Land Securities Group plc | +2.35 | +0.43 | +9.08 | +4.19 | +21.87 | +9.60 | +18.82 | -2.48 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.41 | +2.41 | +16.75 | +3.52 | +21.58 | +11,417.09 | +13,661.70 | +16,374.78 |
| MKS | Marks & Spencer Group plc | +2.52 | +3.60 | +13.11 | -0.73 | +10.36 | +17.04 | +84.12 | +120.35 |
| PSON | Pearson plc | +2.53 | -0.69 | +8.32 | +31.20 | +12.26 | +16.45 | +46.19 | +58.16 |
| ABF | Associated British Foods plc | +2.67 | +4.18 | +13.54 | +6.42 | -6.44 | -17.30 | +6.89 | +5.08 |
| SVT | Severn Trent Plc | +2.67 | +4.30 | +0.45 | +0.25 | +21.62 | +25.60 | +32.69 | +13.76 |
| TSCO | Tesco plc | +2.68 | -4.14 | +1.34 | -6.91 | +6.57 | +31.88 | +79.84 | +81.98 |
| ABDN | Aberdeen Group Plc | +2.72 | +0.48 | +0.89 | +15.45 | +26.44 | +62.55 | +54.93 | -5.63 |
| DGE | Diageo plc | +2.78 | +11.14 | +10.15 | -6.19 | -15.70 | -31.39 | -46.86 | -50.12 |
| HWDN | Howden Joinery Group Plc | +2.82 | +7.05 | +6.98 | -5.20 | -5.48 | -13.00 | +17.99 | -13.45 |
| ULVR | Unilever plc | +2.88 | +4.29 | +12.67 | -11.30 | -7.67 | -11.83 | +5.16 | +4.41 |
| SPX | Spirax Group plc | +2.93 | +1.77 | +3.67 | -8.74 | -0.48 | -1.44 | -25.87 | -55.14 |
| GLEN | Glencore plc | +3.22 | +11.45 | +2.27 | +18.11 | +104.26 | +45.66 | +38.92 | +84.19 |
| RKT | Reckitt Benckiser Group Plc | +3.28 | +4.20 | +10.88 | -19.61 | -6.90 | +19.56 | -9.22 | -7.20 |
| CCH | Coca-Cola HBC AG | +3.32 | -4.19 | +9.02 | -2.26 | +22.34 | +71.29 | +106.19 | +77.89 |
| IAG | International Consolidated Airlines Group SA | +3.41 | +1.84 | +7.25 | +1.03 | +12.63 | +146.08 | +179.43 | +173.44 |
| HSX | Hiscox Ltd | +3.44 | -0.27 | +1.10 | +25.34 | +38.60 | +54.20 | +85.26 | +96.55 |
| BATS | British American Tobacco plc | +3.47 | -7.31 | -12.07 | -7.24 | +0.12 | +53.61 | +63.69 | +57.31 |
| SDLF | Standard Life Plc | +3.48 | +2.07 | +17.45 | +21.89 | +34.41 | +65.43 | +85.17 | +49.20 |
| DPLM | Diploma plc | +3.52 | -2.19 | +4.92 | +30.52 | +35.33 | +68.46 | +136.65 | +140.67 |
| AAF | Airtel Africa plc | +3.66 | +1.62 | +0.95 | -4.12 | +56.79 | +194.28 | +205.67 | +262.24 |
| HLMA | Halma plc | +3.67 | +0.06 | -21.49 | -8.08 | +9.18 | +40.76 | +75.45 | +21.10 |
| NXT | Next plc | +3.78 | +5.88 | +19.46 | +20.61 | +28.27 | +53.26 | +130.90 | +95.25 |
| CCC | Computacenter plc | +3.78 | +8.87 | +23.64 | +69.87 | +126.94 | +91.59 | +150.24 | +82.34 |
| PSN | Persimmon plc | +3.79 | +8.90 | +9.00 | -21.54 | +9.10 | -29.32 | +21.72 | -58.19 |
| BGEO | Lion Finance Group Plc | +4.05 | +14.10 | +22.59 | +30.24 | +77.88 | +206.54 | +283.62 | +740.68 |
| HLN | Haleon plc | +4.30 | +2.70 | +9.18 | -8.84 | +4.33 | +0.54 | +14.56 | n/a |
| RIO | Rio Tinto plc | +4.52 | +12.42 | -2.60 | +8.42 | +68.71 | +62.18 | +62.72 | +45.26 |
| IMI | IMI plc | +4.53 | +2.89 | +12.23 | +8.06 | +35.61 | +71.38 | +112.31 | +75.31 |
| AAL | Anglo American Plc | +5.11 | +13.41 | +7.90 | +16.67 | +90.95 | +91.20 | +110.73 | +43.69 |
| IGG | IG Group Holdings Plc | +5.69 | -18.30 | -24.50 | +2.28 | +20.92 | +42.58 | +108.53 | +49.95 |
| MRO | Melrose Industries plc | +5.71 | +8.63 | +5.97 | -24.07 | -13.39 | +7.65 | +0.43 | +2.64 |
| CRDA | Croda International plc | +5.96 | +18.18 | +16.00 | +15.50 | +35.83 | -14.17 | -35.57 | -61.71 |
| ADM | Admiral Group | +6.12 | +15.05 | +22.57 | +43.33 | +13.59 | +40.31 | +72.72 | +13.00 |
| EDV | Endeavour Mining plc | +7.74 | +31.58 | +6.94 | +0.76 | +84.10 | +187.64 | +192.06 | +171.20 |
| ANTO | Antofagasta plc | +8.70 | +10.82 | -1.25 | +0.80 | +86.30 | +114.27 | +187.12 | +181.89 |
| WEIR | Weir plc | +9.77 | +10.86 | +17.50 | -16.38 | +17.41 | +49.64 | +64.17 | +72.47 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
