FTSE 100: Performance
10,600.37
28.13 (0.27%)Day high
10,623.69
10,623.69
Day low
10,527.65
10,527.65
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| STJ | St James's Place Plc | -12.15 | -4.64 | -12.98 | -26.76 | -6.60 | +97.33 | +1.00 | -28.02 |
| EDV | Endeavour Mining plc | -7.74 | -18.97 | -29.08 | -14.36 | +53.32 | +87.51 | +81.73 | +103.93 |
| FRES | Fresnillo | -7.08 | -24.79 | -30.90 | -34.46 | +66.78 | +292.80 | +290.67 | +208.88 |
| AZN | AstraZeneca plc | -5.44 | -4.94 | -15.03 | -10.13 | +21.00 | +4.36 | +22.32 | +51.41 |
| PCT | Polar Capital Technology Trust plc | -5.21 | -9.84 | +12.84 | +31.17 | +71.13 | +90.00 | +188.39 | +170.97 |
| RR. | Rolls Royce Holdings Plc | -4.04 | -1.05 | +10.25 | +7.23 | +39.46 | +200.37 | +844.76 | +1,381.19 |
| IAG | International Consolidated Airlines Group SA | -3.73 | -1.17 | +16.24 | +9.38 | +17.98 | +159.63 | +190.27 | +167.55 |
| SMT | Scottish Mortgage Investment Trust plc | -3.52 | -5.15 | -1.78 | +16.01 | +34.17 | +57.80 | +109.37 | +8.05 |
| ANTO | Antofagasta plc | -3.44 | -15.20 | -4.83 | +0.79 | +95.42 | +68.61 | +133.44 | +162.76 |
| ADM | Admiral Group | -2.78 | +3.78 | +6.98 | +17.89 | +8.90 | +38.02 | +72.89 | +8.67 |
| AAL | Anglo American Plc | -2.60 | -14.94 | -3.17 | +7.56 | +56.63 | +53.83 | +51.24 | +22.97 |
| IHG | InterContinental Hotels Group plc | -2.27 | -5.81 | +14.12 | +14.08 | +37.94 | +39.20 | +121.17 | +152.35 |
| MRO | Melrose Industries plc | -2.13 | -0.79 | -13.97 | -27.42 | -10.70 | -20.69 | -6.31 | +4.01 |
| CPG | Compass Group plc | -1.64 | -6.52 | +14.03 | +3.34 | -5.11 | +8.70 | +13.11 | +63.05 |
| IGG | IG Group Holdings Plc | -1.61 | -7.42 | +17.18 | +33.51 | +67.11 | +107.98 | +165.62 | +109.82 |
| HSX | Hiscox Ltd | -1.53 | +4.94 | +17.09 | +34.63 | +46.78 | +49.36 | +73.15 | +116.39 |
| FCIT | F&C Investment Trust | -1.12 | -3.22 | +4.90 | +6.65 | +19.08 | +28.63 | +55.48 | +56.38 |
| NG. | National Grid | -1.10 | -0.61 | -5.49 | +1.25 | +16.41 | +31.60 | +29.57 | +40.36 |
| PSON | Pearson plc | -1.03 | +9.65 | +15.79 | +33.12 | +19.16 | +23.95 | +48.92 | +53.94 |
| BGEO | Lion Finance Group Plc | -0.61 | +2.05 | +1.96 | +18.98 | +55.00 | +152.92 | +273.62 | +689.94 |
| ALW | Alliance Witan plc | -0.60 | -0.15 | +4.16 | +2.47 | +6.42 | +7.80 | +30.77 | +32.60 |
| III | 3i Group Plc | -0.56 | +13.78 | -5.13 | -21.36 | -37.22 | -13.66 | +37.44 | +127.94 |
| BA. | BAE Systems plc | -0.27 | -1.42 | -17.26 | -12.16 | -1.42 | +42.67 | +99.83 | +239.76 |
| GSK | GSK plc | -0.18 | +0.31 | -7.87 | +7.68 | +37.60 | +30.31 | +48.16 | +34.21 |
| BEZ | Beazley plc | +0.04 | +0.27 | +1.10 | +57.01 | +41.17 | +91.17 | +126.27 | +267.12 |
| RTO | Rentokil Initial Plc | +0.04 | -0.38 | -9.52 | -3.27 | +31.83 | -1.79 | -26.76 | -13.34 |
| ITRK | Intertek Group plc | +0.09 | +2.38 | +22.29 | +26.91 | +19.06 | +22.06 | +39.99 | +4.62 |
| AV. | Aviva Plc | +0.12 | +3.23 | +3.23 | -2.40 | +4.07 | +36.40 | +70.78 | +76.54 |
| CNA | Centrica plc | +0.17 | -5.28 | -17.16 | -5.52 | +12.30 | +24.85 | +39.03 | +236.04 |
| CTEC | ConvaTec Group Plc | +0.19 | +2.11 | -9.81 | -9.81 | -11.60 | -13.18 | +2.99 | -18.46 |
| NWG | NatWest Group plc | +0.24 | +5.73 | +7.85 | +1.81 | +35.91 | +103.43 | +173.50 | +208.87 |
| SDR | Schroders plc | +0.26 | +0.51 | +1.38 | +25.91 | +51.00 | +55.15 | +33.73 | -2.84 |
| DCC | DCC plc | +0.40 | +1.86 | +20.52 | +40.35 | +34.01 | +13.55 | +43.69 | +4.23 |
| SSE | SSE plc | +0.50 | +3.01 | -8.15 | +3.67 | +31.72 | +33.10 | +35.47 | +60.22 |
| BAB | Babcock International Group | +0.63 | -0.91 | -16.36 | -30.42 | -3.32 | +91.74 | +246.48 | +248.58 |
| GAW | Games Workshop Group | +0.80 | -0.29 | +4.62 | +8.04 | +25.11 | +93.14 | +82.70 | +77.27 |
| LMP | LondonMetric Property plc | +0.85 | +1.94 | -2.67 | -7.16 | -1.35 | -6.88 | +8.91 | -22.88 |
| BATS | British American Tobacco plc | +0.85 | -1.16 | +9.22 | +4.83 | +17.09 | +84.05 | +79.68 | +59.29 |
| LLOY | Lloyds Banking Group plc | +0.85 | +8.27 | +9.52 | +10.33 | +47.45 | +92.56 | +153.94 | +146.39 |
| SVT | Severn Trent Plc | +0.88 | +2.90 | -5.96 | +5.11 | +11.82 | +20.50 | +21.48 | +9.80 |
| BBOX | Tritax Big Box REIT plc | +0.92 | +6.84 | +5.54 | -0.97 | +15.18 | +0.49 | +24.64 | -19.89 |
| HLMA | Halma plc | +0.99 | -8.56 | -16.61 | -0.59 | +15.38 | +36.71 | +63.81 | +32.66 |
| RIO | Rio Tinto plc | +0.99 | -14.58 | -8.52 | +6.21 | +53.26 | +32.93 | +29.34 | +13.66 |
| GLEN | Glencore plc | +1.04 | -12.51 | -7.38 | +7.96 | +68.44 | +12.68 | +10.69 | +67.22 |
| STAN | Standard Chartered plc | +1.14 | +6.61 | +19.67 | +13.34 | +63.27 | +193.17 | +210.71 | +389.76 |
| UU. | United Utilities Group Plc | +1.20 | +4.08 | -0.22 | +10.29 | +21.88 | +35.51 | +42.06 | +29.34 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.48 | +6.75 | +10.17 | +19.05 | +12.77 | +11,628.49 | +13,412.82 | +15,219.77 |
| CCH | Coca-Cola HBC AG | +1.64 | +8.89 | +13.88 | +26.64 | +26.64 | +84.83 | +104.44 | +88.91 |
| INF | Informa plc | +1.72 | +6.46 | +9.82 | +1.10 | +7.25 | +4.85 | +22.41 | +83.51 |
| SGRO | Segro Plc | +1.75 | +17.90 | +24.16 | +18.25 | +35.87 | -6.02 | +19.46 | -24.67 |
| ULVR | Unilever plc | +1.75 | +5.32 | +9.94 | -2.75 | -7.61 | -6.65 | +3.09 | -5.55 |
| RKT | Reckitt Benckiser Group Plc | +1.90 | +9.74 | +1.68 | -16.74 | +1.72 | +19.03 | -11.96 | -21.48 |
| INVP | Investec Plc | +1.97 | -1.97 | -1.89 | +4.27 | +13.28 | +4.18 | +35.59 | +134.39 |
| MNG | M&G plc | +2.00 | +8.79 | +18.71 | +17.80 | +37.77 | +71.05 | +83.94 | +58.52 |
| ABDN | Aberdeen Group Plc | +2.10 | +7.75 | +24.81 | +12.34 | +30.35 | +55.45 | +13.71 | -9.09 |
| LGEN | Legal & General Group plc | +2.14 | +5.15 | +10.68 | +11.47 | +17.35 | +28.60 | +32.39 | +13.31 |
| CCC | Computacenter plc | +2.26 | +10.86 | +40.72 | +44.03 | +99.56 | +59.99 | +108.75 | +76.28 |
| IMB | Imperial Brands Group | +2.26 | -0.14 | +0.39 | -7.85 | -4.14 | +37.16 | +59.65 | +75.20 |
| SMIN | Smiths Group Plc | +2.33 | -0.82 | -1.09 | -2.34 | +9.96 | +45.69 | +57.96 | +64.05 |
| TSCO | Tesco plc | +2.33 | +3.46 | -3.17 | +13.36 | +17.37 | +50.02 | +91.36 | +103.66 |
| SGE | Sage Group plc | +2.34 | +3.26 | -5.87 | -19.35 | -31.53 | -19.74 | -8.41 | +21.74 |
| PRU | Prudential plc | +2.43 | +4.67 | -5.98 | -10.95 | +15.08 | +48.39 | -1.73 | -22.66 |
| ABF | Associated British Foods plc | +2.50 | +5.91 | +8.64 | +7.94 | -5.02 | -18.59 | -2.38 | -2.10 |
| HSBA | HSBC Holdings plc | +2.57 | +5.97 | +11.63 | +21.25 | +62.65 | +124.97 | +143.65 | +270.44 |
| MKS | Marks & Spencer Group plc | +2.65 | +2.96 | +6.36 | +4.47 | +15.95 | +23.89 | +96.61 | +177.08 |
| WTB | Whitbread plc | +2.67 | -1.29 | -4.72 | -14.45 | -21.30 | -18.33 | -28.83 | -18.60 |
| CRDA | Croda International plc | +2.70 | -4.72 | -1.68 | +6.63 | +2.63 | -26.57 | -48.14 | -62.60 |
| HLN | Haleon plc | +2.75 | +11.04 | +4.99 | +1.70 | +2.81 | +11.58 | +17.77 | n/a |
| EXPN | Experian Plc | +2.80 | +4.81 | -4.59 | -18.66 | -33.04 | -24.84 | -10.66 | -13.12 |
| SN. | Smith & Nephew plc | +2.87 | +2.83 | -7.11 | -5.91 | +6.06 | +9.46 | -1.44 | -22.72 |
| NXT | Next plc | +3.23 | +5.82 | +11.69 | +9.05 | +23.14 | +65.44 | +116.65 | +99.69 |
| BT.A | BT Group plc | +3.45 | -1.83 | -12.27 | +8.10 | -1.35 | +40.54 | +55.63 | +3.59 |
| BARC | Barclays plc | +3.51 | +7.77 | +19.93 | +7.33 | +53.18 | +130.83 | +238.36 | +217.25 |
| SDLF | Standard Life Plc | +3.57 | +13.07 | +21.20 | +21.54 | +39.32 | +67.91 | +66.98 | +32.47 |
| LSEG | London Stock Exchange Group plc | +3.72 | +0.22 | -4.37 | -0.98 | -16.22 | -3.75 | +9.70 | +19.66 |
| SHEL | Shell plc | +3.91 | +3.00 | -6.63 | +14.80 | +21.17 | +13.57 | +36.59 | +125.81 |
| BLND | British Land Co plc | +3.96 | +3.61 | +10.55 | +6.24 | +26.10 | +4.86 | +33.72 | -12.58 |
| BRBY | Burberry Group plc | +4.18 | -3.20 | -1.36 | -11.91 | -8.34 | +59.03 | -47.30 | -43.01 |
| HWDN | Howden Joinery Group Plc | +4.41 | +0.31 | -3.59 | -6.40 | -1.17 | -14.18 | +21.05 | -7.49 |
| BTRW | Barratt Redrow Plc | +4.52 | +15.21 | +9.54 | -22.78 | -21.56 | -41.14 | -28.70 | -57.24 |
| SBRY | Sainsbury (J) plc | +4.68 | +14.25 | +0.57 | +12.33 | +24.24 | +32.83 | +29.05 | +24.29 |
| IMI | IMI plc | +4.78 | -1.54 | +3.23 | +9.38 | +37.77 | +59.96 | +84.67 | +71.63 |
| DGE | Diageo plc | +4.95 | +4.88 | +7.29 | -4.56 | -16.78 | -36.29 | -52.98 | -54.86 |
| BNZL | Bunzl plc | +5.06 | +8.93 | +19.35 | +34.14 | +22.34 | -12.24 | -0.64 | +7.16 |
| LAND | Land Securities Group plc | +5.09 | +4.77 | +14.77 | +6.38 | +20.89 | +7.46 | +13.44 | +2.90 |
| AUTO | Autotrader Group Plc | +5.13 | +8.31 | +1.81 | -11.42 | -37.24 | -37.22 | -18.63 | -21.85 |
| REL | RELX plc | +5.35 | +3.39 | -7.33 | -19.13 | -37.28 | -29.48 | -1.61 | +21.69 |
| AAF | Airtel Africa plc | +5.60 | -8.32 | -3.08 | -5.14 | +82.97 | +183.95 | +219.77 | +316.43 |
| BP. | BP Plc | +5.89 | -0.62 | -12.64 | +15.89 | +28.84 | +14.24 | +11.78 | +74.58 |
| WEIR | Weir Group plc | +5.92 | +2.79 | -18.38 | -18.91 | -4.28 | +26.21 | +41.47 | +37.81 |
| PSN | Persimmon plc | +6.36 | +2.27 | -3.96 | -22.02 | -5.73 | -26.52 | +4.01 | -62.64 |
| DPLM | Diploma plc | +6.59 | +2.20 | +6.43 | +26.56 | +46.72 | +65.78 | +134.82 | +142.58 |
| ENT | Entain plc | +7.25 | -4.47 | -8.35 | -19.15 | -39.67 | -14.99 | -55.33 | -68.79 |
| JD. | JD Sports Fashion plc | +7.29 | +1.87 | +14.61 | +7.00 | +5.51 | -26.39 | -42.49 | -50.72 |
| ICG | ICG Plc | +8.17 | +4.78 | +6.48 | -6.98 | -6.70 | -13.71 | +35.83 | -8.41 |
| SPX | Spirax Group plc | +8.37 | -0.22 | -7.45 | -3.55 | +15.12 | -21.38 | -33.72 | -51.09 |
| KGF | Kingfisher | +8.95 | +4.47 | -2.88 | -6.63 | +8.83 | +8.27 | +26.59 | -19.05 |
| MTLN | Metlen Energy & Metals Plc | +9.31 | +6.59 | +21.96 | +1.53 | n/a | n/a | n/a | n/a |
| VOD | Vodafone Group plc | +18.91 | +4.21 | -0.13 | +15.33 | +41.94 | +67.56 | +61.01 | -0.30 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
