FTSE 100: Performance
10,694.50
7.96 (0.07%)Day high
10,722.77
10,722.77
Day low
10,643.25
10,643.25
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -10.71 | -16.92 | -5.95 | -27.37 | +14.22 | +216.55 | +336.86 | +180.82 |
| HSBA | HSBC Holdings plc | -6.77 | -14.60 | -16.75 | -2.18 | +28.63 | +89.33 | +114.88 | +190.40 |
| RR. | Rolls Royce Holdings Plc | -6.06 | -16.13 | -12.11 | +9.91 | +10.93 | +123.37 | +519.96 | +827.72 |
| ABDN | Aberdeen Group Plc | -5.79 | -9.85 | -11.16 | +5.48 | +7.06 | +57.02 | +43.58 | -14.48 |
| RKT | Reckitt Benckiser Group Plc | -5.44 | +6.38 | +3.82 | +10.53 | -11.41 | +7.61 | -4.29 | -10.53 |
| MRO | Melrose Industries plc | -5.35 | -2.55 | -2.20 | -5.68 | -27.49 | +4.27 | -0.37 | -4.52 |
| BRBY | Burberry Group plc | -4.78 | +2.80 | -3.73 | -10.88 | -21.12 | +33.12 | -38.28 | -44.76 |
| EDV | Endeavour Mining plc | -3.86 | -11.98 | +11.38 | -9.19 | +31.97 | +115.76 | +140.08 | +112.43 |
| SBRY | Sainsbury (J) plc | -3.61 | +2.97 | -0.63 | +4.20 | +0.12 | +27.20 | +35.81 | +13.21 |
| DPLM | Diploma plc | -3.47 | -6.77 | -5.31 | +4.63 | +28.22 | +67.63 | +156.57 | +143.27 |
| PSON | Pearson plc | -3.21 | +8.74 | +5.24 | +22.63 | +19.53 | +27.04 | +44.15 | +118.21 |
| GAW | Games Workshop Group | -3.18 | -8.20 | -20.23 | -17.51 | +5.36 | +35.77 | +63.26 | +56.60 |
| IHG | InterContinental Hotels Group plc | -3.02 | +4.92 | +3.21 | +14.40 | +30.26 | +43.37 | +105.72 | +142.64 |
| SSE | SSE plc | -2.51 | +1.38 | +4.75 | -4.60 | +32.20 | +36.14 | +55.00 | +49.82 |
| RIO | Rio Tinto plc | -2.22 | -9.71 | -6.32 | -12.89 | +19.87 | +27.44 | +23.08 | +37.41 |
| IMI | IMI plc | -2.19 | -8.27 | -3.96 | -0.21 | +20.05 | +63.92 | +97.65 | +72.93 |
| WTB | Whitbread plc | -2.04 | +10.39 | +5.37 | +4.85 | -16.52 | -21.29 | -21.17 | -21.74 |
| MKS | Marks & Spencer Group plc | -1.81 | +10.33 | +5.41 | +25.08 | +1.20 | +9.23 | +92.63 | +123.23 |
| III | 3i Group Plc | -1.74 | -10.74 | -15.13 | -8.19 | -46.67 | -27.46 | +20.80 | +78.26 |
| AAL | Anglo American Plc | -1.59 | -5.05 | +5.41 | +5.69 | +35.52 | +60.71 | +87.34 | +41.63 |
| GLEN | Glencore plc | -1.49 | -3.44 | +4.37 | -1.76 | +55.89 | +34.04 | +21.68 | +50.46 |
| AAF | Airtel Africa plc | -1.35 | -7.61 | -20.55 | -20.28 | +20.03 | +154.88 | +152.09 | +178.89 |
| IAG | International Consolidated Airlines Group SA | -1.30 | -6.19 | -7.15 | +9.47 | -0.02 | +93.48 | +188.07 | +155.81 |
| AUTO | Autotrader Group Plc | -1.23 | +15.73 | +3.41 | +5.01 | -34.79 | -40.00 | -12.20 | -12.90 |
| NWG | NatWest Group plc | -1.09 | -8.64 | -6.82 | +10.60 | +8.78 | +74.33 | +248.57 | +152.83 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.95 | +9.51 | +2.77 | +17.12 | +21.82 | +35.47 | +15,004.07 | +18,120.52 |
| INF | Informa plc | -0.93 | -2.62 | -3.81 | +6.20 | -10.69 | +4.07 | +21.60 | +64.49 |
| WPP | WPP plc | -0.89 | -0.46 | +33.01 | +51.24 | +8.08 | -52.38 | -43.66 | -59.46 |
| STAN | Standard Chartered plc | -0.83 | -12.71 | -5.48 | +14.47 | +37.30 | +136.69 | +230.66 | +310.62 |
| HSX | Hiscox Ltd | -0.82 | -2.67 | -1.25 | +17.46 | +30.31 | +64.23 | +92.50 | +119.74 |
| NXT | Next plc | -0.76 | +2.90 | +0.23 | +13.68 | +12.45 | +50.80 | +121.05 | +89.73 |
| TSCO | Tesco plc | -0.63 | +13.19 | +10.73 | +11.55 | +16.74 | +51.81 | +96.62 | +97.24 |
| EXPN | Experian Plc | -0.52 | +10.88 | +3.21 | +5.49 | -21.34 | -25.18 | +21.09 | -12.73 |
| ABF | Associated British Foods plc | -0.49 | +3.57 | -4.27 | +5.91 | -15.85 | -16.58 | -1.18 | +7.47 |
| VOD | Vodafone Group plc | -0.42 | -5.48 | -1.04 | +3.12 | +33.51 | +61.37 | +56.24 | +6.14 |
| DGE | Diageo plc | -0.23 | +6.64 | +10.06 | +19.65 | -1.90 | -31.75 | -42.12 | -51.54 |
| ULVR | Unilever plc | -0.22 | +4.89 | +5.74 | +15.77 | -6.84 | -8.68 | +13.82 | +11.71 |
| EZJ | easyJet plc | -0.18 | +0.74 | +9.68 | +90.16 | +39.92 | +34.23 | +86.97 | +11.77 |
| ALW | Alliance Witan plc | -0.07 | -1.23 | +2.55 | +7.12 | +5.80 | +12.58 | +38.14 | +31.63 |
| HLN | Haleon plc | +0.03 | +9.72 | +1.57 | +7.34 | +8.70 | +0.37 | +17.12 | n/a |
| ITRK | Intertek Group plc | +0.08 | +1.02 | +1.46 | +25.88 | +16.42 | +23.75 | +57.66 | +21.81 |
| DCC | DCC Energy Plc | +0.16 | +0.16 | +1.66 | +23.11 | +26.50 | +27.50 | +45.55 | +3.25 |
| LLOY | Lloyds Banking Group plc | +0.25 | -6.11 | -10.94 | +4.77 | +16.29 | +77.16 | +156.95 | +108.64 |
| BLND | British Land Co plc | +0.29 | +5.60 | -5.03 | +7.49 | +7.49 | +0.77 | +41.87 | -15.53 |
| REL | RELX plc | +0.38 | +16.30 | +9.58 | +8.41 | -16.27 | -19.35 | +4.33 | +30.39 |
| SGE | Sage Group plc | +0.48 | +14.81 | +29.21 | +27.38 | -1.33 | +13.40 | +18.90 | +60.57 |
| IMB | Imperial Brands Group | +0.49 | +17.04 | +1.42 | +4.42 | -4.89 | +24.86 | +65.30 | +80.60 |
| BGEO | Lion Finance Group Plc | +0.49 | -15.09 | +5.18 | +13.47 | +59.23 | +209.50 | +288.70 | +714.47 |
| ICG | ICG Plc | +0.56 | -2.64 | -6.71 | -0.06 | -8.92 | -14.47 | +39.34 | -18.37 |
| ANTO | Antofagasta plc | +0.58 | -11.23 | -6.76 | -8.28 | +22.04 | +82.83 | +140.98 | +134.24 |
| FCIT | F&C Investment Trust | +0.59 | -1.10 | +2.58 | +6.33 | +12.37 | +29.15 | +62.86 | +53.53 |
| MTLN | Metlen Energy & Metals Plc | +0.62 | +0.87 | +10.49 | +40.06 | +18.20 | n/a | n/a | n/a |
| PRU | Prudential plc | +0.65 | -5.03 | -17.91 | -19.93 | -14.45 | +38.20 | +6.07 | -40.03 |
| SMT | Scottish Mortgage Investment Trust plc | +0.71 | -1.34 | +16.63 | +10.05 | +34.43 | +76.74 | +141.13 | +4.80 |
| SHEL | Shell plc | +0.71 | +8.76 | +19.85 | +20.75 | +38.68 | +53.99 | +45.44 | +122.45 |
| SVT | Severn Trent Plc | +0.75 | +5.55 | +7.45 | +3.19 | +14.65 | +22.75 | +24.07 | +18.56 |
| BARC | Barclays plc | +0.76 | -9.02 | -20.43 | -1.25 | +6.66 | +74.83 | +226.66 | +111.60 |
| NG. | National Grid | +0.87 | +8.34 | -0.12 | -5.61 | +6.27 | +22.27 | +35.39 | +41.82 |
| CRDA | Croda International plc | +0.89 | +12.11 | +24.03 | +24.89 | +23.28 | -2.42 | -15.19 | -61.42 |
| SGRO | Segro Plc | +0.93 | -3.34 | -7.35 | +28.98 | +26.61 | +12.68 | +31.70 | -30.81 |
| WEIR | Weir plc | +0.93 | -1.74 | +0.93 | -10.48 | -12.05 | +23.36 | +54.60 | +48.63 |
| AV. | Aviva Plc | +0.96 | +2.80 | +4.54 | +14.68 | +6.62 | +55.38 | +82.16 | +89.98 |
| PCT | Polar Capital Technology Trust plc | +0.96 | -9.94 | +0.00 | +3.37 | +36.70 | +97.71 | +197.64 | +151.20 |
| UU. | United Utilities Group Plc | +1.01 | +7.35 | +10.18 | +12.69 | +23.72 | +43.33 | +42.86 | +46.54 |
| SMIN | Smiths Group Plc | +1.02 | -4.87 | +0.87 | +5.27 | +7.07 | +68.70 | +73.58 | +91.84 |
| BP. | BP Plc | +1.14 | +9.70 | +14.67 | +7.04 | +40.53 | +51.32 | +15.49 | +71.34 |
| LAND | Land Securities Group plc | +1.15 | +6.63 | -5.72 | +10.11 | +2.17 | +6.55 | +16.89 | -4.24 |
| LGEN | Legal & General Group plc | +1.34 | +1.82 | +1.61 | +20.56 | +24.29 | +37.37 | +45.98 | +5.14 |
| SDLF | Standard Life Plc | +1.38 | +3.08 | +0.93 | +20.27 | +34.92 | +81.93 | +106.71 | +39.20 |
| ADM | Admiral Group | +1.44 | +5.03 | +5.85 | +11.96 | +15.15 | +47.74 | +56.12 | +31.99 |
| HWDN | Howden Joinery Group Plc | +1.51 | +6.26 | +4.67 | -1.04 | -8.40 | -8.66 | +26.81 | -12.66 |
| HLMA | Halma plc | +1.56 | -3.10 | -5.49 | -24.15 | -5.86 | +36.74 | +85.19 | +14.17 |
| BBOX | Tritax Big Box REIT plc | +1.61 | -0.89 | -15.76 | -5.15 | -5.58 | -2.09 | +9.65 | -36.23 |
| AZN | AstraZeneca plc | +1.62 | +2.15 | -0.51 | -8.23 | +2.20 | +10.48 | +26.65 | +42.56 |
| JD. | JD Sports Fashion plc | +1.81 | +18.71 | -0.76 | +33.60 | -7.43 | -30.28 | -27.04 | -57.74 |
| SPX | Spirax Group plc | +1.86 | +5.04 | +6.01 | +0.26 | +5.48 | +9.38 | -9.03 | -52.19 |
| LMP | LondonMetric Property plc | +1.94 | +2.69 | -7.04 | -4.43 | -5.41 | -7.32 | +13.27 | -30.18 |
| BATS | British American Tobacco plc | +1.97 | +7.80 | -1.34 | +6.37 | +15.21 | +69.53 | +87.52 | +73.34 |
| CNA | Centrica plc | +2.07 | +2.07 | -5.85 | -27.35 | -14.88 | +22.07 | -3.00 | +149.09 |
| CTEC | ConvaTec Group Plc | +2.29 | +15.00 | +9.36 | +9.55 | -2.27 | +9.95 | +19.56 | +20.76 |
| CCH | Coca-Cola HBC AG | +2.47 | +6.08 | -5.69 | +11.62 | +33.35 | +67.07 | +120.65 | +87.62 |
| MNG | M&G plc | +2.48 | -2.51 | -10.26 | +6.88 | +19.65 | +58.85 | +65.20 | +59.25 |
| INVP | Investec Plc | +2.68 | -0.57 | -4.67 | -1.76 | +4.43 | +3.99 | +38.84 | +100.60 |
| BBY | Balfour Beatty plc | +2.75 | -7.97 | -0.75 | +7.97 | +27.01 | +94.07 | +187.60 | +233.01 |
| GSK | GSK plc | +2.94 | +3.92 | -1.91 | -4.59 | +17.29 | +32.79 | +34.21 | +30.41 |
| BT.A | BT Group plc | +2.94 | +8.57 | +7.32 | -2.00 | +14.27 | +47.78 | +92.86 | +50.28 |
| SN. | Smith & Nephew plc | +3.22 | +11.36 | -3.40 | -5.03 | -18.45 | +3.17 | +25.25 | -13.29 |
| KGF | Kingfisher | +3.55 | +9.35 | +18.13 | +23.91 | +15.24 | +15.73 | +75.51 | +6.24 |
| CPG | Compass Group plc | +3.58 | +14.84 | +8.99 | +15.35 | -1.98 | +2.01 | +24.34 | +68.07 |
| IGG | IG Group Holdings Plc | +3.89 | -25.36 | -43.14 | -36.17 | -12.96 | +5.07 | +56.34 | +18.28 |
| ITH | Ithaca Energy plc | +4.30 | +7.15 | +28.70 | +14.62 | +47.02 | +189.58 | +86.46 | n/a |
| STJ | St James's Place Plc | +4.33 | +4.58 | +3.23 | -10.40 | -18.19 | +32.39 | +81.11 | -29.23 |
| BA. | BAE Systems plc | +4.62 | +3.30 | +1.85 | +0.05 | +9.31 | +57.66 | +87.92 | +264.92 |
| BAB | Babcock International Group | +5.01 | +0.47 | -11.71 | -10.19 | -18.69 | +108.31 | +156.67 | +201.49 |
| BTRW | Barratt Redrow Plc | +5.20 | +9.35 | +15.21 | +31.84 | -16.30 | -28.49 | -17.06 | -49.94 |
| BNZL | Bunzl plc | +5.27 | +8.95 | +3.83 | +18.03 | +19.65 | -17.22 | -0.69 | +8.82 |
| LSEG | London Stock Exchange Group plc | +5.31 | +12.29 | +2.91 | -7.38 | -6.44 | -13.17 | +12.18 | +26.28 |
| CCC | Computacenter plc | +6.28 | -2.96 | +8.97 | +38.16 | +94.01 | +124.94 | +109.33 | +94.44 |
| RTO | Rentokil Initial Plc | +9.02 | +11.21 | -19.60 | -30.41 | -21.94 | -8.89 | -18.46 | -41.66 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
