FTSE 100: Performance
10,910.11
30.73 (0.28%)Day high
10,941.55
10,941.55
Day low
10,878.79
10,878.79
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -19.91 | -27.00 | -10.56 | +0.59 | +19.30 | +48.55 | +97.67 | +48.15 |
| RTO | Rentokil Initial Plc | -14.00 | -16.81 | -25.43 | -17.84 | +4.52 | -19.71 | -39.26 | -35.06 |
| AZN | AstraZeneca plc | -9.27 | -18.79 | -13.11 | -13.68 | +5.42 | -6.90 | +7.61 | +41.96 |
| CCEP | Coca-Cola Europacific Partners Plc | -8.35 | -3.73 | +10.58 | +16.32 | +5.24 | +11,308.55 | +13,178.97 | +14,861.32 |
| LSEG | London Stock Exchange Group plc | -7.10 | -1.96 | -11.68 | +4.65 | -11.79 | -12.73 | +4.42 | +13.94 |
| SN. | Smith & Nephew plc | -6.50 | -0.44 | -2.18 | -9.66 | -2.77 | -5.44 | -0.53 | -19.83 |
| PSON | Pearson plc | -6.30 | +0.08 | +10.09 | +28.21 | +8.87 | +16.96 | +46.31 | +56.13 |
| AAF | Airtel Africa plc | -6.30 | -2.91 | -5.61 | +4.45 | +59.22 | +199.01 | +191.69 | +272.93 |
| HLN | Haleon plc | -6.09 | -1.81 | +3.95 | -5.60 | +0.53 | -2.75 | +10.25 | n/a |
| BATS | British American Tobacco plc | -5.93 | -4.96 | +1.46 | +0.37 | +4.97 | +57.53 | +71.43 | +63.94 |
| IMB | Imperial Brands Group | -5.66 | -2.01 | -2.86 | -10.76 | -8.22 | +27.73 | +49.92 | +75.27 |
| GSK | GSK plc | -5.64 | -4.99 | +0.71 | +2.03 | +36.90 | +22.53 | +42.13 | +30.54 |
| VOD | Vodafone Group plc | -5.15 | +18.44 | -1.52 | +8.85 | +41.05 | +61.78 | +58.79 | -0.02 |
| CCH | Coca-Cola HBC AG | -5.09 | -6.65 | +11.89 | +22.18 | +23.18 | +70.29 | +111.95 | +73.35 |
| GAW | Games Workshop Group | -5.04 | -9.98 | -5.18 | +11.61 | +16.46 | +90.49 | +68.86 | +62.93 |
| ULVR | Unilever plc | -4.99 | +2.78 | +7.75 | -3.89 | -6.12 | -12.90 | +2.65 | +2.34 |
| REL | RELX plc | -4.66 | +15.68 | +0.07 | +4.69 | -30.84 | -24.31 | +5.02 | +24.25 |
| ENT | Entain plc | -4.39 | +3.78 | -3.38 | -9.32 | -45.36 | +1.67 | -60.53 | -71.32 |
| EXPN | Experian Plc | -4.06 | +8.17 | +4.72 | +3.70 | -27.21 | -18.10 | -0.24 | -12.03 |
| JD. | JD Sports Fashion plc | -3.79 | +10.40 | +35.69 | +11.67 | +8.33 | -26.21 | -38.79 | -51.54 |
| NXT | Next plc | -2.82 | +1.37 | +13.88 | +11.65 | +22.25 | +56.29 | +113.96 | +85.54 |
| IHG | InterContinental Hotels Group plc | -2.76 | -6.42 | +8.14 | +16.32 | +35.47 | +58.24 | +107.63 | +150.46 |
| TSCO | Tesco plc | -2.50 | +2.66 | -0.36 | +12.65 | +12.63 | +46.62 | +90.61 | +105.27 |
| NG. | National Grid | -2.46 | -4.50 | -9.24 | -3.77 | +9.24 | +19.16 | +31.95 | +39.39 |
| HSX | Hiscox Ltd | -2.31 | -4.15 | +14.72 | +19.91 | +40.03 | +46.86 | +66.70 | +93.15 |
| SGRO | Segro Plc | -2.27 | +10.77 | +39.78 | +28.50 | +51.55 | +5.34 | +31.66 | -21.86 |
| DGE | Diageo plc | -2.18 | +6.62 | +10.45 | -2.39 | -9.89 | -31.28 | -50.91 | -54.74 |
| IAG | International Consolidated Airlines Group SA | -1.57 | -8.15 | +17.93 | +4.88 | +16.31 | +161.93 | +161.07 | +157.12 |
| CNA | Centrica plc | -1.48 | -11.64 | -27.88 | -19.93 | -7.89 | +20.16 | +9.84 | +221.29 |
| BT.A | BT Group plc | -1.08 | +7.30 | -6.71 | +5.67 | -4.40 | +46.31 | +77.06 | +16.04 |
| CPG | Compass Group plc | -1.00 | -0.58 | +15.12 | +12.65 | -7.24 | +4.35 | +22.33 | +63.91 |
| III | 3i Group Plc | -0.93 | +10.53 | +12.58 | -13.88 | -29.83 | -0.96 | +52.54 | +120.81 |
| BBOX | Tritax Big Box REIT plc | -0.81 | +5.91 | +14.14 | +3.99 | +22.09 | +3.43 | +22.70 | -20.64 |
| BNZL | Bunzl plc | -0.78 | +3.87 | +15.03 | +36.43 | +24.73 | -11.75 | +0.04 | +4.80 |
| CCC | Computacenter plc | -0.75 | +8.94 | +26.74 | +43.57 | +110.11 | +83.49 | +124.95 | +75.28 |
| ADM | Admiral Group | -0.64 | +2.07 | +9.13 | +36.07 | +8.15 | +38.75 | +76.18 | +9.64 |
| SVT | Severn Trent Plc | -0.33 | +1.60 | -4.60 | +4.17 | +13.98 | +14.96 | +24.19 | +8.08 |
| LMP | LondonMetric Property plc | -0.30 | +4.76 | +4.15 | -0.90 | +4.26 | -2.99 | +6.28 | -21.64 |
| BP. | BP Plc | -0.13 | +12.38 | -8.20 | +13.20 | +29.29 | +18.03 | +7.92 | +73.27 |
| BEZ | Beazley plc | -0.12 | +0.27 | +1.14 | +13.95 | +45.38 | +100.93 | +156.66 | +222.19 |
| SDR | Schroders plc | +0.08 | +0.34 | +1.55 | +30.43 | +51.96 | +70.72 | +33.17 | -5.34 |
| ITRK | Intertek Group plc | +0.09 | +0.34 | +21.57 | +30.82 | +25.81 | +19.57 | +37.38 | +11.24 |
| SSE | SSE plc | +0.17 | -6.02 | -10.04 | -2.73 | +27.21 | +23.48 | +44.41 | +54.49 |
| AV. | Aviva Plc | +0.17 | +3.74 | +10.54 | +9.06 | +7.60 | +45.12 | +81.04 | +85.09 |
| INF | Informa plc | +0.18 | -0.98 | +12.69 | +3.14 | +4.30 | +8.85 | +20.88 | +81.77 |
| WTB | Whitbread plc | +0.20 | +4.39 | +9.80 | -7.45 | -15.85 | -10.19 | -26.22 | -18.41 |
| SDLF | Standard Life Plc | +0.44 | +7.59 | +20.84 | +24.61 | +36.72 | +74.20 | +70.33 | +33.20 |
| SBRY | Sainsbury (J) plc | +0.45 | +6.12 | +8.25 | +10.96 | +19.06 | +29.84 | +30.70 | +23.31 |
| CTEC | ConvaTec Group Plc | +0.53 | +2.78 | +9.24 | -0.26 | +0.17 | -1.12 | +3.24 | +0.09 |
| DCC | DCC Energy Plc | +0.63 | +4.60 | +9.73 | +37.40 | +36.64 | +23.57 | +44.31 | +5.57 |
| BLND | British Land Co plc | +1.13 | +7.43 | +16.29 | +8.05 | +27.26 | +10.45 | +35.08 | -12.73 |
| MRO | Melrose Industries plc | +1.16 | -4.40 | -1.68 | -23.21 | -12.31 | -0.39 | -7.31 | -3.33 |
| AUTO | Autotrader Group Plc | +1.21 | +6.32 | +8.30 | -0.52 | -35.78 | -32.39 | -14.72 | -17.76 |
| ABDN | Aberdeen Group Plc | +1.29 | -2.55 | +21.17 | +15.82 | +27.49 | +53.77 | +14.51 | -14.64 |
| EDV | Endeavour Mining plc | +1.34 | -10.04 | -15.40 | -13.88 | +49.75 | +117.20 | +109.09 | +100.33 |
| UU. | United Utilities Group Plc | +1.52 | +4.23 | -0.74 | +12.75 | +22.26 | +32.77 | +45.85 | +31.40 |
| SMIN | Smiths Group Plc | +1.59 | +2.05 | +5.91 | +7.09 | +15.17 | +57.10 | +61.98 | +89.43 |
| IMI | IMI plc | +1.61 | +2.79 | +10.45 | +9.41 | +40.56 | +72.19 | +91.27 | +75.80 |
| FCIT | F&C Investment Trust | +1.62 | -2.08 | +4.97 | +8.94 | +17.03 | +33.39 | +55.77 | +54.70 |
| PRU | Prudential plc | +1.72 | +6.78 | -0.50 | -9.09 | +15.21 | +69.66 | +6.21 | -21.34 |
| STJ | St James's Place Plc | +1.75 | -15.27 | -8.72 | -27.37 | -18.40 | +60.47 | +21.69 | -31.77 |
| BAB | Babcock International Group | +1.77 | +13.62 | +7.32 | -17.74 | +16.42 | +130.79 | +205.67 | +323.27 |
| LGEN | Legal & General Group plc | +1.78 | +3.66 | +18.79 | +14.22 | +16.91 | +37.64 | +32.63 | +11.53 |
| RKT | Reckitt Benckiser Group Plc | +1.85 | +3.13 | +11.86 | -13.46 | -5.38 | +27.04 | -6.92 | -6.90 |
| LAND | Land Securities Group plc | +1.91 | +10.34 | +22.22 | +10.76 | +24.98 | +13.29 | +15.61 | +1.56 |
| ABF | Associated British Foods plc | +1.95 | +7.10 | +14.35 | +10.03 | -4.34 | -14.94 | +4.90 | +3.66 |
| DPLM | Diploma plc | +2.09 | +5.21 | +8.60 | +42.39 | +40.54 | +85.94 | +133.94 | +151.83 |
| HSBA | HSBC Holdings plc | +2.34 | +9.21 | +16.57 | +23.28 | +71.46 | +149.03 | +148.99 | +295.75 |
| MKS | Marks & Spencer Group plc | +2.53 | +7.08 | +21.49 | +12.02 | +19.28 | +29.33 | +99.46 | +195.04 |
| FRES | Fresnillo | +2.58 | -10.03 | -19.23 | -28.98 | +83.33 | +358.81 | +370.81 | +224.01 |
| ALW | Alliance Witan plc | +2.67 | +2.29 | +7.80 | +10.03 | +10.03 | +16.13 | +33.91 | +37.10 |
| SHEL | Shell plc | +2.69 | +14.87 | +0.96 | +18.88 | +23.84 | +19.61 | +39.06 | +127.06 |
| MNG | M&G plc | +2.69 | +5.75 | +18.66 | +17.13 | +39.49 | +80.30 | +86.28 | +56.21 |
| KGF | Kingfisher | +3.02 | +13.19 | +11.07 | -4.89 | +20.63 | +19.46 | +33.08 | -13.62 |
| PSN | Persimmon plc | +3.06 | +7.07 | +8.18 | -18.67 | -0.74 | -26.53 | +1.28 | -60.35 |
| BARC | Barclays plc | +3.43 | +0.00 | +20.41 | +7.42 | +44.10 | +149.78 | +248.20 | +192.05 |
| LLOY | Lloyds Banking Group plc | +3.54 | +1.74 | +19.15 | +7.43 | +41.78 | +111.51 | +171.33 | +147.44 |
| INVP | Investec Plc | +3.94 | +10.62 | +6.84 | +10.53 | +21.74 | +15.46 | +38.56 | +151.07 |
| SPX | Spirax Group plc | +4.14 | +7.60 | +2.70 | +0.34 | +18.92 | -14.44 | -33.27 | -52.45 |
| HWDN | Howden Joinery Group Plc | +4.25 | -1.38 | +6.27 | -1.85 | -4.03 | -7.23 | +11.59 | -11.59 |
| ICG | ICG Plc | +4.25 | +13.29 | +7.08 | +10.85 | -5.45 | +1.62 | +50.21 | -7.71 |
| SMT | Scottish Mortgage Investment Trust plc | +4.34 | -7.74 | -2.95 | +10.16 | +27.82 | +70.07 | +96.17 | +3.09 |
| BGEO | Lion Finance Group Plc | +4.90 | +2.13 | +10.60 | +18.93 | +54.14 | +189.16 | +284.62 | +718.55 |
| CRDA | Croda International plc | +5.13 | +9.10 | +17.22 | +21.77 | +28.26 | -16.36 | -41.70 | -61.89 |
| HLMA | Halma plc | +6.01 | -6.78 | -17.34 | +5.59 | +15.00 | +48.08 | +73.88 | +26.50 |
| BRBY | Burberry Group plc | +6.18 | +12.14 | +3.02 | +10.15 | -5.98 | +65.78 | -45.13 | -43.96 |
| WEIR | Weir Group plc | +6.42 | +7.10 | +3.31 | -16.74 | +8.05 | +40.70 | +45.94 | +58.98 |
| RIO | Rio Tinto plc | +6.53 | +3.44 | -1.06 | +8.53 | +62.89 | +47.75 | +46.73 | +16.23 |
| BTRW | Barratt Redrow Plc | +6.82 | +11.87 | +24.63 | -18.93 | -16.04 | -39.90 | -30.94 | -55.37 |
| STAN | Standard Chartered plc | +7.20 | +5.94 | +19.77 | +20.73 | +64.27 | +226.27 | +204.94 | +405.17 |
| SGE | Sage Group plc | +7.42 | +21.04 | +13.22 | +5.44 | -15.13 | -3.44 | +8.34 | +41.19 |
| MTLN | Metlen Energy & Metals Plc | +7.48 | +12.31 | +29.45 | +4.35 | -1.40 | n/a | n/a | n/a |
| NWG | NatWest Group plc | +7.70 | +4.86 | +26.59 | +7.64 | +35.66 | +119.90 | +200.84 | +216.00 |
| RR. | Rolls Royce Holdings Plc | +7.75 | +1.68 | +27.54 | +26.29 | +40.31 | +229.68 | +640.63 | +1,362.98 |
| BA. | BAE Systems plc | +7.85 | +10.22 | +7.35 | +10.64 | +18.99 | +70.36 | +116.45 | +279.17 |
| AAL | Anglo American Plc | +7.87 | +3.22 | +8.83 | +14.64 | +88.74 | +77.53 | +77.61 | +15.65 |
| GLEN | Glencore plc | +8.71 | +7.20 | -2.20 | +10.29 | +84.15 | +35.93 | +18.74 | +67.20 |
| PCT | Polar Capital Technology Trust plc | +9.58 | -2.19 | +9.40 | +34.61 | +69.37 | +129.11 | +198.00 | +170.85 |
| ANTO | Antofagasta plc | +10.39 | +1.63 | +10.70 | +7.76 | +104.47 | +108.21 | +140.65 | +157.10 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
