FTSE 100: Performance
9,897.42
59.65 (0.61%)Day high
9,903.13
9,903.13
Day low
9,819.44
9,819.44
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BP. | BP Plc | -3.28 | -6.75 | +1.02 | +8.12 | +12.08 | -8.37 | -8.95 | +56.57 |
| BNZL | Bunzl plc | -2.60 | +0.10 | -13.47 | -7.02 | -35.69 | -33.76 | -26.06 | -14.53 |
| RMV | Rightmove plc | -2.06 | -4.28 | -27.89 | -32.03 | -20.09 | -7.47 | +1.20 | -21.10 |
| DCC | DCC plc | -2.05 | +0.69 | +4.67 | +7.57 | -4.12 | -12.55 | +23.02 | -8.70 |
| INF | Informa plc | -1.08 | -3.45 | -3.95 | +11.06 | +9.30 | +14.12 | +45.36 | +64.99 |
| PCT | Polar Capital Technology Trust plc | -0.44 | +2.01 | +5.41 | +33.58 | +33.38 | +79.76 | +173.95 | +101.10 |
| HIK | Hikma Pharmaceuticals | -0.26 | -4.12 | -6.38 | -26.46 | -21.86 | -14.33 | -0.23 | -41.40 |
| AUTO | Auto Trader Group plc | -0.17 | -9.05 | -21.97 | -25.56 | -24.17 | -15.45 | +15.18 | +2.04 |
| GSK | GSK plc | -0.14 | +2.79 | +21.75 | +26.97 | +37.82 | +27.16 | +28.24 | +31.30 |
| IMB | Imperial Brands Group | -0.09 | -1.95 | +3.02 | +6.94 | +23.48 | +75.96 | +54.03 | +101.91 |
| BATS | British American Tobacco plc | -0.05 | +1.51 | +5.09 | +15.99 | +46.44 | +82.47 | +27.13 | +52.10 |
| GAW | Games Workshop Group | +0.00 | +20.94 | +30.78 | +19.90 | +45.22 | +94.89 | +127.60 | +78.37 |
| SBRY | Sainsbury (J) plc | +0.12 | +1.07 | -0.56 | +12.26 | +18.72 | +9.26 | +46.39 | +42.38 |
| BAB | Babcock International Group | +0.16 | +11.81 | +5.04 | +17.92 | +150.10 | +215.02 | +337.68 | +348.19 |
| TSCO | Tesco plc | +0.29 | +0.59 | +1.68 | +9.92 | +19.97 | +54.53 | +97.63 | +95.10 |
| WEIR | Weir Group plc | +0.35 | +5.29 | +8.40 | +16.22 | +30.04 | +54.38 | +71.00 | +48.27 |
| ALW | Alliance Witan plc | +0.47 | +1.58 | +1.58 | +6.83 | +3.05 | +17.18 | +38.89 | +42.76 |
| SHEL | Shell plc | +0.61 | -3.26 | +3.46 | +0.19 | +12.37 | +6.31 | +18.19 | +95.70 |
| BRBY | Burberry Group plc | +0.83 | +11.37 | +13.39 | +27.47 | +34.91 | -13.52 | -36.89 | -29.52 |
| DGE | Diageo plc | +0.87 | -1.38 | -7.55 | -11.42 | -33.54 | -40.87 | -53.84 | -43.08 |
| ICG | ICG Plc | +0.89 | -0.39 | -10.89 | +5.96 | -1.45 | +20.74 | +79.24 | +22.74 |
| FCIT | F&C Investment Trust plc | +0.89 | +2.30 | +4.89 | +14.64 | +12.77 | +30.78 | +39.57 | +60.44 |
| PSN | Persimmon plc | +0.92 | +9.61 | +18.81 | -0.23 | +9.11 | -3.13 | +8.93 | -51.29 |
| UU. | United Utilities Group Plc | +0.98 | +2.41 | +4.67 | +3.89 | +11.65 | +8.79 | +16.30 | +30.61 |
| REL | RELX plc | +1.06 | +1.06 | -12.44 | -22.01 | -16.58 | -0.72 | +32.69 | +69.24 |
| DPLM | Diploma plc | +1.13 | +3.17 | -1.01 | +12.35 | +25.35 | +51.32 | +92.51 | +156.69 |
| ULVR | Unilever plc | +1.13 | -2.93 | -4.55 | -5.03 | -5.12 | +15.53 | +4.15 | -0.03 |
| SGE | Sage Group plc | +1.17 | -0.41 | -1.41 | -13.86 | -16.93 | -7.47 | +40.63 | +84.63 |
| WPP | WPP plc | +1.18 | +6.63 | -7.29 | -35.32 | -60.26 | -55.37 | -58.20 | -58.92 |
| PSON | Pearson plc | +1.20 | +6.11 | +1.78 | -1.49 | -16.44 | +11.48 | +14.42 | +55.97 |
| RKT | Reckitt Benckiser Group Plc | +1.33 | +5.23 | +6.67 | +19.03 | +26.14 | +11.93 | +5.78 | -5.79 |
| BA. | BAE Systems plc | +1.38 | -0.03 | -11.66 | -10.21 | +47.86 | +61.88 | +104.31 | +250.26 |
| EXPN | Experian Plc | +1.38 | +3.70 | -11.09 | -10.01 | -3.42 | +5.84 | +19.66 | +20.09 |
| SN. | Smith & Nephew plc | +1.48 | -0.32 | -10.03 | +14.85 | +26.23 | +17.64 | +14.37 | -19.62 |
| BT.A | BT Group plc | +1.61 | +5.01 | -7.31 | -4.08 | +25.24 | +48.40 | +62.83 | +35.51 |
| AZN | AstraZeneca plc | +1.70 | +0.56 | +20.95 | +29.57 | +33.46 | +32.15 | +23.08 | +82.10 |
| SPX | Spirax Group plc | +1.78 | +0.22 | -2.28 | +17.19 | -1.51 | -33.75 | -36.19 | -39.33 |
| ABF | Associated British Foods plc | +1.82 | +1.14 | +7.33 | +2.96 | +3.36 | -10.72 | +35.98 | -5.56 |
| MNDI | Mondi plc | +1.87 | +6.89 | -10.22 | -25.30 | -22.04 | -41.58 | -36.64 | -48.87 |
| NXT | Next plc | +1.87 | -1.48 | +14.74 | +9.84 | +39.24 | +68.02 | +146.29 | +100.77 |
| SGRO | Segro Plc | +1.98 | +0.49 | +10.22 | +1.48 | +2.79 | -20.29 | -8.34 | -24.05 |
| CNA | Centrica plc | +1.99 | +2.36 | +0.95 | +1.56 | +34.55 | +19.84 | +84.17 | +290.23 |
| NG. | National Grid | +2.06 | -1.25 | +10.29 | +9.13 | +23.86 | +17.78 | +24.64 | +43.15 |
| VOD | Vodafone Group plc | +2.07 | +5.23 | +13.20 | +27.08 | +44.02 | +44.47 | +14.58 | -23.34 |
| LMP | LondonMetric Property plc | +2.15 | -1.80 | +3.34 | -8.13 | +5.58 | -1.49 | +7.35 | -19.39 |
| SVT | Severn Trent Plc | +2.15 | +2.68 | +8.63 | +1.85 | +7.11 | +4.39 | +2.68 | +19.40 |
| CRDA | Croda International plc | +2.42 | +3.18 | +2.91 | -6.53 | -16.27 | -44.66 | -58.02 | -55.95 |
| KGF | Kingfisher | +2.48 | +7.33 | +23.52 | +14.29 | +24.41 | +28.42 | +36.62 | +14.58 |
| ENT | Entain plc | +2.53 | +6.10 | -12.79 | -9.73 | +5.83 | -25.38 | -42.33 | -34.36 |
| MKS | Marks & Spencer Group plc | +2.58 | -3.34 | -7.82 | -10.81 | -13.64 | +23.48 | +171.60 | +144.46 |
| BEZ | Beazley plc | +2.58 | -3.75 | -0.30 | -9.78 | +2.77 | +58.65 | +28.58 | +134.15 |
| IMI | IMI plc | +2.64 | +4.62 | +9.02 | +20.64 | +36.81 | +50.73 | +89.64 | +107.85 |
| BTRW | Barratt Redrow Plc | +2.76 | -0.46 | -1.86 | -19.92 | -14.26 | -33.71 | -6.35 | -43.28 |
| ADM | Admiral Group | +2.77 | +0.82 | -3.80 | -6.29 | +21.88 | +18.88 | +56.25 | +8.26 |
| SSE | SSE plc | +2.85 | -1.14 | +30.05 | +18.86 | +35.67 | +17.79 | +28.36 | +46.29 |
| BKG | Berkeley Group Holdings plc | +2.91 | +3.02 | +5.83 | -6.41 | -0.87 | -18.69 | +3.91 | -11.24 |
| MRO | Melrose Industries plc | +2.93 | -3.55 | -3.55 | +15.48 | +5.14 | +3.19 | +50.16 | +13.56 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.10 | +2.20 | +4.96 | +2.05 | +15.95 | +11,680.59 | +13,559.49 | +18,160.30 |
| HLMA | Halma plc | +3.17 | +8.15 | +5.91 | +14.59 | +31.06 | +56.28 | +73.71 | +45.97 |
| CPG | Compass Group plc | +3.31 | -1.72 | -4.57 | -2.79 | -9.22 | +15.21 | +26.14 | +70.77 |
| IHG | InterContinental Hotels Group plc | +3.42 | +11.33 | +20.61 | +30.87 | +7.27 | +49.17 | +122.28 | +127.78 |
| MNG | M&G plc | +3.51 | +8.42 | +9.47 | +10.06 | +46.22 | +29.12 | +55.06 | +43.26 |
| SMIN | Smiths Group Plc | +3.52 | -0.33 | +2.38 | +8.75 | +39.34 | +39.22 | +52.56 | +55.97 |
| STAN | Standard Chartered plc | +3.56 | +14.65 | +24.90 | +55.18 | +81.83 | +171.81 | +189.78 | +284.05 |
| SDR | Schroders plc | +3.59 | +4.62 | +5.29 | +10.97 | +27.86 | -8.43 | -9.29 | -28.96 |
| AAL | Anglo American Plc | +3.73 | +5.98 | +14.95 | +44.73 | +27.41 | +57.47 | -4.31 | +22.89 |
| GLEN | Glencore plc | +3.74 | +10.39 | +24.48 | +37.36 | +10.01 | -16.73 | -27.43 | +60.94 |
| LGEN | Legal & General Group plc | +3.78 | +9.06 | +7.09 | +0.83 | +14.13 | +3.87 | +3.28 | -0.31 |
| LAND | Land Securities Group plc | +3.79 | +1.01 | +7.39 | -3.05 | +7.77 | -14.85 | -2.05 | -9.60 |
| SMT | Scottish Mortgage Investment Trust plc | +3.79 | +11.20 | +3.16 | +18.77 | +25.24 | +48.72 | +61.50 | -0.68 |
| RTO | Rentokil Initial Plc | +3.88 | +11.53 | +22.48 | +28.70 | +13.38 | +1.83 | -13.75 | -15.33 |
| LLOY | Lloyds Banking Group plc | +3.95 | +11.18 | +18.60 | +29.07 | +79.41 | +108.50 | +116.49 | +179.14 |
| AHT | Ashtead Group plc | +4.01 | +15.57 | +2.10 | +20.63 | +7.09 | -1.55 | +12.39 | +59.52 |
| HWDN | Howden Joinery Group Plc | +4.02 | +7.07 | +0.24 | -1.75 | +6.73 | +2.85 | +49.50 | +20.38 |
| IAG | International Consolidated Airlines Group SA | +4.16 | +11.36 | +9.65 | +35.82 | +39.24 | +165.22 | +223.31 | +168.95 |
| HLN | Haleon plc | +4.27 | +2.30 | +10.46 | -2.27 | -1.79 | +16.72 | +19.12 | n/a |
| AV. | Aviva Plc | +4.34 | +7.22 | +0.39 | +10.14 | +47.75 | +58.61 | +54.56 | +117.81 |
| JD. | JD Sports Fashion plc | +4.43 | +5.02 | -4.50 | +14.63 | -13.04 | -51.05 | -26.99 | -47.95 |
| RIO | Rio Tinto plc | +4.46 | +10.01 | +26.94 | +41.10 | +24.40 | +0.90 | +4.08 | +3.25 |
| CCH | Coca-Cola HBC AG | +4.55 | +8.54 | +6.04 | +0.21 | +43.54 | +69.18 | +97.04 | +61.94 |
| III | 3i Group Plc | +4.70 | -1.36 | -15.55 | -18.94 | -7.95 | +37.37 | +154.37 | +182.94 |
| HSBA | HSBC Holdings plc | +4.96 | +11.40 | +13.54 | +35.01 | +52.53 | +90.34 | +135.40 | +200.97 |
| STJ | St James's Place Plc | +5.20 | +9.88 | +10.84 | +26.66 | +57.48 | +105.55 | +26.89 | +22.73 |
| NWG | NatWest Group plc | +5.36 | +10.90 | +25.79 | +25.94 | +61.20 | +194.43 | +148.67 | +280.52 |
| LSEG | London Stock Exchange Group plc | +5.36 | +6.29 | +9.58 | -17.81 | -22.11 | -3.55 | +25.01 | -0.04 |
| CTEC | ConvaTec Group Plc | +5.40 | +2.37 | +4.49 | -13.38 | +9.00 | -0.16 | +6.88 | +17.92 |
| BARC | Barclays plc | +5.54 | +17.35 | +22.87 | +46.66 | +80.19 | +217.59 | +201.81 | +223.41 |
| ITRK | Intertek Group plc | +5.61 | -3.15 | +0.78 | -1.31 | -0.21 | +13.98 | +18.67 | -20.44 |
| EZJ | easyJet plc | +5.66 | +11.58 | +13.77 | -1.15 | -10.08 | +2.67 | +48.59 | -24.95 |
| HSX | Hiscox Ltd | +5.78 | +7.37 | +8.43 | +13.07 | +29.02 | +37.48 | +34.37 | +43.16 |
| AAF | Airtel Africa plc | +6.32 | +10.42 | +47.56 | +90.21 | +212.94 | +155.80 | +188.85 | +323.35 |
| RR. | Rolls Royce Holdings Plc | +6.70 | +9.70 | +1.74 | +32.53 | +101.86 | +296.61 | +1,216.97 | +926.77 |
| PRU | Prudential plc | +6.76 | +10.57 | +11.49 | +29.79 | +81.80 | +32.58 | +8.53 | -14.52 |
| ANTO | Antofagasta plc | +7.13 | +18.75 | +35.21 | +84.76 | +98.05 | +86.41 | +113.53 | +118.43 |
| PHNX | Phoenix Group Holdings Plc | +7.69 | +11.39 | +10.80 | +10.71 | +45.41 | +39.19 | +21.74 | +2.75 |
| WTB | Whitbread plc | +8.98 | -6.64 | -18.86 | -7.18 | -11.63 | -28.91 | -1.54 | -16.75 |
| FRES | Fresnillo | +9.16 | +31.54 | +39.28 | +122.30 | +401.98 | +449.58 | +266.81 | +178.19 |
| EDV | Endeavour Mining plc | +10.51 | +21.88 | +38.26 | +71.79 | +175.16 | +115.19 | +129.86 | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
