FTSE 100: Performance
10,679.14
200.80 (1.92%)Day high
10,694.94
10,694.94
Day low
10,436.76
10,436.76
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WTB | Whitbread plc | -6.82 | +3.39 | +0.85 | -6.82 | -18.57 | -19.62 | -29.83 | -25.52 |
| VOD | Vodafone Group plc | -6.74 | -11.72 | -13.35 | -0.40 | +23.59 | +40.21 | +33.14 | -19.08 |
| DGE | Diageo plc | -6.11 | -0.40 | +6.34 | -7.48 | -21.78 | -40.18 | -56.10 | -57.55 |
| CRDA | Croda International plc | -5.54 | +0.43 | +3.95 | +11.43 | +1.11 | -22.98 | -46.62 | -59.18 |
| BP. | BP Plc | -5.09 | -14.98 | -20.90 | +5.27 | +23.72 | -4.79 | -0.60 | +40.40 |
| SN. | Smith & Nephew plc | -5.03 | -0.05 | -8.75 | -11.63 | -2.19 | +12.19 | -13.68 | -31.08 |
| BT.A | BT Group plc | -4.90 | -9.31 | -11.89 | +1.30 | -5.09 | +31.95 | +52.39 | -4.87 |
| AAF | Airtel Africa plc | -4.87 | -8.16 | -7.79 | -8.73 | +80.61 | +174.28 | +200.74 | +311.94 |
| CNA | Centrica plc | -3.34 | -9.10 | -20.83 | -1.00 | +4.45 | +22.74 | +35.42 | +219.23 |
| BATS | British American Tobacco plc | -3.04 | -0.98 | +5.17 | +7.64 | +32.71 | +85.07 | +73.93 | +60.40 |
| PSN | Persimmon plc | -3.02 | +0.57 | -3.06 | -22.01 | -18.41 | -22.78 | +3.32 | -64.92 |
| INVP | Investec Plc | -2.74 | -6.65 | +2.81 | +9.43 | +10.53 | +3.43 | +36.91 | +121.81 |
| IGG | IG Group Holdings Plc | -2.70 | +0.77 | +26.29 | +39.54 | +71.18 | +123.37 | +171.05 | +116.39 |
| BRBY | Burberry Group plc | -2.58 | -9.31 | -3.73 | -16.71 | -12.64 | +22.54 | -50.14 | -48.61 |
| IAG | International Consolidated Airlines Group SA | -2.52 | +11.81 | +26.77 | +13.15 | +36.64 | +186.03 | +189.56 | +159.01 |
| SHEL | Shell plc | -2.51 | -10.12 | -16.58 | +4.84 | +11.60 | +0.52 | +22.63 | +92.97 |
| KGF | Kingfisher | -2.46 | +1.85 | -2.56 | -10.04 | -3.66 | +11.89 | +21.41 | -23.48 |
| HWDN | Howden Joinery Group Plc | -2.42 | +10.35 | +1.47 | -0.78 | -4.62 | -5.28 | +28.58 | +0.00 |
| NG. | National Grid | -2.42 | +2.28 | -6.45 | +6.09 | +12.86 | +36.77 | +26.63 | +42.36 |
| IHG | InterContinental Hotels Group plc | -1.86 | +10.02 | +27.03 | +19.75 | +47.89 | +52.94 | +130.51 | +156.89 |
| GLEN | Glencore plc | -1.80 | -12.89 | -8.92 | +26.01 | +75.90 | +10.96 | +15.25 | +64.99 |
| ABF | Associated British Foods plc | -1.69 | +5.95 | +1.80 | -9.57 | -8.27 | -22.94 | -3.39 | -17.20 |
| UU. | United Utilities Group Plc | -1.66 | -0.91 | -2.80 | +9.13 | +12.28 | +32.04 | +35.50 | +32.23 |
| SPX | Spirax Group plc | -1.52 | -0.73 | -2.65 | -0.51 | +14.71 | -19.70 | -34.54 | -50.24 |
| BLND | British Land Co plc | -1.39 | +4.35 | +12.93 | +2.08 | +8.59 | +0.98 | +36.13 | -18.51 |
| BNZL | Bunzl plc | -1.35 | +14.98 | +16.92 | +27.17 | +11.86 | -11.76 | -11.97 | +8.73 |
| CPG | Compass Group plc | -1.29 | +1.49 | +8.39 | +2.64 | -3.98 | +11.67 | +10.20 | +53.48 |
| GAW | Games Workshop Group | -1.19 | +9.56 | +22.39 | +13.85 | +32.80 | +106.32 | +97.25 | +85.05 |
| GSK | GSK plc | -1.03 | +4.75 | -8.40 | +5.78 | +36.64 | +26.47 | +38.97 | +31.19 |
| SVT | Severn Trent Plc | -1.02 | -0.68 | -7.60 | +4.12 | +4.69 | +21.30 | +13.17 | +15.01 |
| RIO | Rio Tinto plc | -0.92 | -11.85 | -0.30 | +18.40 | +66.44 | +35.59 | +42.35 | +19.60 |
| REL | RELX plc | -0.76 | -7.20 | -5.30 | -21.85 | -39.84 | -34.02 | -9.96 | +20.10 |
| DCC | DCC plc | -0.73 | +3.53 | +29.30 | +33.05 | +28.33 | +10.49 | +40.06 | +3.25 |
| SMIN | Smiths Group Plc | -0.69 | +6.28 | +7.89 | +9.35 | +15.75 | +51.03 | +56.45 | +60.25 |
| MRO | Melrose Industries plc | -0.52 | +2.50 | -10.05 | -19.22 | -8.60 | -14.14 | -6.10 | -1.16 |
| MKS | Marks & Spencer Group plc | -0.50 | +5.62 | +7.55 | +13.91 | +5.50 | +30.34 | +95.07 | +147.06 |
| LMP | LondonMetric Property plc | -0.48 | +0.11 | +1.40 | -0.84 | -7.97 | -2.08 | +13.72 | -19.62 |
| ENT | Entain plc | -0.47 | -1.95 | -4.73 | -28.02 | -39.88 | -12.36 | -56.62 | -69.01 |
| IMB | Imperial Brands Group | -0.40 | +2.98 | -8.98 | -11.25 | -3.28 | +36.49 | +59.22 | +75.58 |
| AZN | AstraZeneca plc | -0.40 | +3.13 | -7.78 | +0.46 | +33.19 | +12.60 | +22.86 | +58.48 |
| RTO | Rentokil Initial Plc | -0.39 | -0.41 | -7.91 | -2.12 | +24.01 | -4.87 | -28.78 | -13.10 |
| LAND | Land Securities Group plc | -0.38 | +4.18 | +14.07 | +4.26 | +2.37 | +2.94 | +12.94 | -5.99 |
| BTRW | Barratt Redrow Plc | -0.36 | +11.11 | +6.42 | -26.53 | -38.35 | -41.40 | -32.29 | -60.64 |
| IMI | IMI plc | -0.34 | +7.26 | +11.26 | +17.52 | +40.58 | +65.85 | +78.29 | +67.66 |
| JD. | JD Sports Fashion plc | -0.33 | +0.36 | +19.46 | -0.28 | -7.75 | -29.43 | -42.32 | -56.54 |
| ITRK | Intertek Group plc | +0.09 | +8.40 | +56.22 | +25.49 | +22.57 | +22.62 | +36.11 | +4.29 |
| LGEN | Legal & General Group plc | +0.10 | +7.47 | +12.36 | +9.35 | +12.27 | +25.12 | +26.00 | +8.40 |
| ICG | ICG Plc | +0.12 | -6.65 | +7.60 | -16.60 | -11.15 | -21.13 | +24.36 | -20.77 |
| SDR | Schroders plc | +0.17 | +0.43 | +1.56 | +43.98 | +60.90 | +61.25 | +34.00 | -2.10 |
| BBOX | Tritax Big Box REIT plc | +0.19 | +8.81 | +11.43 | +6.31 | +7.87 | +5.89 | +29.44 | -18.08 |
| PCT | Polar Capital Technology Trust plc | +0.21 | -1.81 | +39.13 | +51.72 | +94.48 | +115.29 | +219.27 | +197.30 |
| NXT | Next plc | +0.27 | +13.91 | +13.30 | +7.42 | +17.19 | +61.13 | +112.97 | +83.92 |
| FCIT | F&C Investment Trust | +0.29 | +2.63 | +12.56 | +11.12 | +25.11 | +38.57 | +59.91 | +64.25 |
| BEZ | Beazley plc | +0.31 | +0.55 | +1.42 | +54.81 | +39.62 | +87.62 | +118.68 | +281.29 |
| ULVR | Unilever plc | +0.39 | +10.38 | +8.94 | -6.13 | -9.49 | -6.68 | -1.05 | -4.84 |
| ALW | Alliance Witan plc | +0.52 | +1.58 | +10.33 | +4.99 | +9.97 | +11.79 | +33.53 | +34.06 |
| TSCO | Tesco plc | +0.66 | +5.37 | -3.00 | +3.96 | +13.13 | +49.46 | +84.90 | +105.87 |
| HLMA | Halma plc | +0.66 | -16.65 | +2.34 | +11.48 | +23.40 | +45.75 | +73.21 | +45.54 |
| BGEO | Lion Finance Group Plc | +0.71 | +3.38 | +16.70 | +21.72 | +63.58 | +176.10 | +287.01 | +717.92 |
| HLN | Haleon plc | +0.72 | +7.25 | -5.65 | -6.48 | -6.68 | +7.95 | +8.77 | n/a |
| MNG | M&G plc | +0.75 | +6.71 | +17.68 | +17.11 | +30.76 | +64.01 | +75.24 | +46.46 |
| FRES | Fresnillo | +0.76 | -13.82 | -20.08 | -16.20 | +92.03 | +396.71 | +357.88 | +251.01 |
| HSBA | HSBC Holdings plc | +0.77 | +4.18 | +11.95 | +22.71 | +65.45 | +108.48 | +131.69 | +240.24 |
| LSEG | London Stock Exchange Group plc | +0.87 | -9.08 | -5.33 | -6.70 | -21.58 | -10.23 | -0.17 | +6.02 |
| SDLF | Standard Life Plc | +0.91 | +10.10 | +18.21 | +13.16 | +26.08 | +56.62 | +56.83 | +23.19 |
| EXPN | Experian Plc | +1.10 | -3.62 | -2.27 | -23.31 | -31.19 | -29.30 | -14.55 | -9.16 |
| AV. | Aviva Plc | +1.43 | +6.40 | +5.27 | -4.79 | +6.12 | +36.89 | +64.88 | +67.69 |
| BARC | Barclays plc | +1.54 | +13.24 | +25.89 | +8.20 | +56.20 | +141.56 | +235.77 | +193.78 |
| SSE | SSE plc | +1.62 | +3.38 | -10.84 | +9.50 | +29.57 | +32.63 | +29.60 | +57.96 |
| SGRO | Segro Plc | +1.68 | +22.48 | +33.15 | +22.99 | +28.26 | -0.56 | +23.60 | -19.05 |
| BAB | Babcock International Group | +1.73 | -4.30 | -21.06 | -19.47 | -10.55 | +94.56 | +254.21 | +245.17 |
| STAN | Standard Chartered plc | +2.02 | +3.24 | +28.66 | +13.83 | +75.47 | +183.26 | +203.66 | +343.54 |
| HSX | Hiscox Ltd | +2.04 | +5.78 | +19.86 | +29.80 | +48.12 | +62.87 | +69.29 | +120.25 |
| DPLM | Diploma plc | +2.06 | +4.13 | +16.64 | +35.69 | +48.14 | +74.31 | +140.78 | +146.06 |
| MTLN | Metlen Energy & Metals Plc | +2.13 | +4.15 | +24.48 | -4.52 | n/a | n/a | n/a | n/a |
| WEIR | Weir Group plc | +2.18 | +2.01 | -16.93 | -14.48 | -1.38 | +22.56 | +38.61 | +30.51 |
| EDV | Endeavour Mining plc | +2.72 | -12.70 | -18.31 | -0.41 | +68.24 | +123.93 | +104.56 | +143.28 |
| RR. | Rolls Royce Holdings Plc | +2.95 | +14.79 | +21.04 | +27.04 | +55.49 | +222.66 | +867.23 | +1,348.54 |
| CCH | Coca-Cola HBC AG | +2.95 | +17.27 | +16.49 | +29.05 | +28.11 | +84.18 | +111.43 | +87.66 |
| BA. | BAE Systems plc | +3.04 | -2.13 | -18.08 | +9.68 | +0.91 | +47.80 | +102.80 | +257.28 |
| AAL | Anglo American Plc | +3.05 | -8.26 | +11.30 | +20.65 | +71.28 | +55.98 | +69.92 | +31.31 |
| STJ | St James's Place Plc | +3.15 | +3.07 | -0.77 | -11.41 | +3.94 | +123.41 | +12.78 | -17.77 |
| INF | Informa plc | +3.36 | +12.40 | +18.36 | +3.55 | +13.21 | +8.31 | +26.09 | +78.58 |
| ANTO | Antofagasta plc | +3.51 | -8.74 | +8.50 | +15.22 | +106.22 | +78.80 | +158.59 | +160.73 |
| ADM | Admiral Group | +3.53 | +9.07 | +13.43 | +12.78 | +9.81 | +39.16 | +72.05 | +14.11 |
| CCC | Computacenter plc | +3.91 | -3.58 | +44.34 | +50.65 | +79.87 | +51.48 | +92.75 | +69.12 |
| LLOY | Lloyds Banking Group plc | +4.08 | +12.04 | +14.79 | +14.16 | +46.87 | +101.64 | +157.28 | +135.51 |
| CTEC | ConvaTec Group Plc | +4.20 | +12.47 | -0.64 | -10.28 | -19.78 | -7.70 | +6.34 | -11.23 |
| PRU | Prudential plc | +4.29 | -2.07 | -4.01 | -9.13 | +14.89 | +45.62 | -6.18 | -25.31 |
| RKT | Reckitt Benckiser Group Plc | +4.40 | +11.17 | -3.78 | -16.89 | -0.24 | +16.30 | -15.63 | -22.26 |
| AUTO | Autotrader Group Plc | +4.50 | +13.32 | +8.95 | -12.82 | -37.76 | -35.84 | -16.25 | -20.45 |
| SGE | Sage Group plc | +4.73 | -6.72 | -0.82 | -21.83 | -31.20 | -21.14 | -8.46 | +23.84 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.96 | +18.70 | +15.33 | +15.84 | +16.01 | +11,586.30 | +13,349.15 | +15,581.82 |
| NWG | NatWest Group plc | +5.04 | +15.03 | +16.53 | +4.27 | +35.54 | +115.75 | +182.23 | +205.01 |
| SMT | Scottish Mortgage Investment Trust plc | +5.62 | -2.75 | +18.00 | +25.21 | +44.74 | +67.53 | +122.84 | +11.78 |
| SBRY | Sainsbury (J) plc | +6.00 | +9.94 | -3.22 | +1.72 | +15.35 | +28.24 | +22.90 | +21.45 |
| ABDN | Aberdeen Group Plc | +7.16 | +1.89 | +25.49 | +20.91 | +33.01 | +66.51 | +13.93 | -9.50 |
| PSON | Pearson plc | +7.85 | +9.38 | +25.25 | +17.71 | +13.66 | +25.66 | +50.36 | +48.92 |
| III | 3i Group Plc | +10.65 | +15.42 | -2.67 | -22.92 | -38.67 | -15.77 | +29.07 | +111.97 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
