FTSE 100: Performance
10,706.42
21.54 (0.20%)Day high
10,756.15
10,756.15
Day low
10,684.22
10,684.22
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -9.90 | -15.00 | -8.50 | +0.34 | -41.43 | -48.63 | -26.62 | -23.65 |
| FRES | Fresnillo | -8.11 | -13.47 | -4.36 | -13.63 | +18.23 | +341.71 | +401.46 | +256.33 |
| EXPN | Experian Plc | -7.29 | -17.31 | -0.12 | +0.56 | -31.83 | -35.95 | -5.73 | -18.94 |
| EDV | Endeavour Mining plc | -7.23 | -8.79 | +12.28 | +1.48 | +40.79 | +136.86 | +174.43 | +153.67 |
| IGG | IG Group Holdings Plc | -6.01 | -7.29 | -28.92 | -8.20 | +23.38 | +41.32 | +101.55 | +62.76 |
| SDLF | Standard Life Plc | -5.60 | -4.95 | +6.81 | +34.66 | +40.82 | +57.86 | +89.14 | +39.57 |
| INVP | Investec Plc | -5.01 | -7.01 | +1.15 | +8.06 | +9.12 | +6.94 | +28.71 | +108.82 |
| STJ | St James's Place Plc | -4.69 | -9.95 | -10.52 | -8.44 | -13.45 | +44.52 | +30.95 | -29.25 |
| RTO | Rentokil Initial Plc | -4.34 | -12.06 | -30.00 | -33.57 | -17.73 | -19.41 | -49.33 | -46.85 |
| ADM | Admiral Group | -4.22 | -8.70 | +4.26 | +20.07 | +14.88 | +30.84 | +54.89 | +15.53 |
| BA. | BAE Systems plc | -4.12 | -3.84 | +8.71 | -4.91 | -2.31 | +58.51 | +92.98 | +246.89 |
| PRU | Prudential plc | -3.83 | -7.66 | -6.61 | -9.27 | -9.18 | +34.29 | +6.58 | -33.85 |
| AAF | Airtel Africa plc | -3.65 | -7.87 | -8.26 | -13.19 | +32.96 | +162.50 | +143.91 | +211.11 |
| AV. | Aviva Plc | -3.27 | -4.55 | +7.76 | +17.49 | +2.23 | +42.40 | +78.68 | +83.07 |
| CCC | Computacenter plc | -3.27 | -6.00 | +25.29 | +85.33 | +103.90 | +112.01 | +110.67 | +95.96 |
| ANTO | Antofagasta plc | -3.21 | -9.58 | -4.52 | +11.82 | +36.98 | +78.93 | +157.64 | +166.57 |
| HSX | Hiscox Ltd | -3.19 | +2.12 | +1.29 | +24.57 | +40.16 | +61.32 | +86.79 | +122.81 |
| HLMA | Halma plc | -3.18 | -4.57 | -11.22 | -6.83 | +3.40 | +30.55 | +81.09 | +22.04 |
| MRO | Melrose Industries plc | -2.87 | -8.07 | +1.20 | -3.74 | -19.92 | +0.51 | -0.27 | -11.06 |
| ICG | ICG Plc | -2.84 | -8.61 | +11.80 | +23.69 | -16.53 | -20.75 | +34.79 | -8.79 |
| MNG | M&G plc | -2.83 | -6.92 | -2.65 | +19.76 | +30.21 | +55.57 | +66.26 | +60.78 |
| LAND | Land Securities Group plc | -2.82 | -9.76 | -5.71 | +16.45 | +6.99 | -6.14 | +7.78 | -11.37 |
| III | 3i Group Plc | -2.80 | -6.82 | +4.07 | +13.43 | -34.49 | -22.25 | +27.54 | +107.07 |
| NWG | NatWest Group plc | -2.68 | +1.56 | +5.12 | +27.83 | +32.59 | +99.19 | +194.37 | +189.78 |
| GSK | GSK plc | -2.67 | +0.35 | -6.20 | -9.22 | +25.17 | +21.01 | +24.50 | +31.46 |
| AAL | Anglo American Plc | -2.56 | -7.12 | +6.64 | +29.53 | +47.12 | +65.79 | +78.30 | +60.65 |
| LSEG | London Stock Exchange Group plc | -2.54 | -9.58 | +0.94 | -1.31 | -1.95 | -20.72 | -1.24 | +10.69 |
| SGE | Sage Group plc | -2.54 | -10.04 | +20.16 | +21.10 | -8.19 | -5.22 | +0.27 | +38.80 |
| BLND | British Land Co plc | -2.36 | -6.99 | -5.44 | +15.50 | +14.10 | -11.00 | +28.41 | -21.72 |
| INF | Informa plc | -2.34 | -2.88 | -2.49 | +17.28 | -2.95 | +4.24 | +17.35 | +60.27 |
| BT.A | BT Group plc | -2.34 | -5.28 | -0.28 | -4.77 | -0.59 | +29.16 | +67.70 | +19.85 |
| RIO | Rio Tinto plc | -2.30 | -8.01 | -1.52 | +7.85 | +46.10 | +32.96 | +36.12 | +47.82 |
| SN. | Smith & Nephew plc | -2.08 | -4.71 | -11.07 | -15.13 | -23.44 | -13.09 | -0.30 | -23.96 |
| RR. | Rolls Royce Holdings Plc | -2.02 | -3.65 | +4.85 | +33.01 | +24.68 | +180.84 | +565.64 | +933.51 |
| BBOX | Tritax Big Box REIT plc | -1.95 | -7.31 | -10.87 | +3.26 | +2.82 | -9.49 | +6.89 | -32.70 |
| VOD | Vodafone Group plc | -1.92 | +5.91 | +18.74 | +13.74 | +46.28 | +65.90 | +61.35 | +9.11 |
| PSH | Pershing Square Holdings Ltd | -1.89 | -7.63 | -3.61 | -5.91 | -22.10 | +1.17 | +22.22 | +36.72 |
| BARC | Barclays plc | -1.85 | -6.90 | -9.46 | +20.98 | +20.86 | +101.70 | +190.67 | +148.18 |
| CNA | Centrica plc | -1.84 | -5.69 | -16.30 | -27.41 | -12.27 | +25.04 | -5.24 | +165.78 |
| CPG | Compass Group plc | -1.80 | -3.62 | -9.77 | +9.81 | -11.30 | -8.28 | +11.56 | +47.81 |
| NG. | National Grid | -1.79 | -3.63 | -9.47 | -8.82 | +6.77 | +8.94 | +26.94 | +37.02 |
| LLOY | Lloyds Banking Group plc | -1.73 | -1.68 | -1.01 | +19.53 | +30.24 | +81.99 | +144.24 | +137.58 |
| RKT | Reckitt Benckiser Group Plc | -1.65 | -4.58 | -0.69 | -5.17 | -11.41 | +4.35 | -14.86 | -15.28 |
| WEIR | Weir plc | -1.35 | -7.45 | +11.14 | -4.36 | -2.66 | +19.84 | +39.40 | +57.58 |
| CTEC | ConvaTec Group Plc | -1.30 | -6.85 | +0.19 | -3.02 | -5.86 | -7.91 | -3.28 | -0.98 |
| LMP | LondonMetric Property plc | -1.21 | -5.34 | -6.63 | -0.11 | -0.28 | -13.66 | +6.55 | -25.95 |
| BAB | Babcock International Group | -1.14 | -6.67 | +1.54 | -14.63 | -22.55 | +104.99 | +140.72 | +167.72 |
| HSBA | HSBC Holdings plc | -1.13 | -0.79 | +6.59 | +26.37 | +45.98 | +122.71 | +135.14 | +293.51 |
| IMB | Imperial Brands Group | -1.09 | -3.05 | -11.87 | -20.33 | -22.83 | +12.28 | +45.79 | +57.81 |
| GAW | Games Workshop Group | -1.06 | -3.64 | -19.10 | -0.28 | +21.91 | +64.05 | +69.69 | +71.50 |
| TSCO | Tesco plc | -0.97 | +4.70 | +4.11 | +4.18 | +8.47 | +32.74 | +80.95 | +86.78 |
| LGEN | Legal & General Group plc | -0.77 | +1.16 | +3.45 | +23.36 | +24.60 | +29.32 | +33.81 | +6.49 |
| HLN | Haleon plc | -0.76 | -7.60 | -2.33 | -7.28 | +3.09 | -14.22 | +2.13 | n/a |
| SSE | SSE plc | -0.73 | +0.37 | +1.53 | -0.97 | +43.07 | +28.56 | +53.43 | +54.15 |
| SPX | Spirax Group plc | -0.63 | +0.42 | +3.93 | +8.26 | +5.08 | -6.61 | -24.19 | -52.76 |
| SVT | Severn Trent Plc | -0.58 | -2.42 | +3.86 | +2.50 | +21.06 | +15.37 | +35.54 | +17.62 |
| AZN | AstraZeneca plc | -0.54 | +4.36 | -12.75 | -12.66 | +13.56 | +7.19 | +13.50 | +47.42 |
| SGRO | Segro Plc | -0.40 | -2.21 | +6.79 | +47.06 | +45.83 | +6.77 | +33.56 | -21.47 |
| SBRY | Sainsbury (J) plc | -0.27 | +0.90 | +6.72 | +1.39 | +1.88 | +12.27 | +34.48 | +15.20 |
| BRBY | Burberry Group plc | -0.20 | -5.58 | -7.67 | -0.29 | -10.88 | +44.15 | -46.43 | -42.71 |
| REL | RELX plc | +0.00 | -7.19 | +4.95 | +3.64 | -28.94 | -30.49 | -10.27 | +16.71 |
| DCC | DCC Energy Plc | +0.08 | +1.10 | +3.37 | +40.55 | +35.98 | +23.37 | +40.09 | +2.45 |
| BEZ | Beazley plc | +0.08 | +0.77 | +1.75 | +3.08 | +49.71 | +70.07 | +135.92 | +243.59 |
| ITRK | Intertek Group plc | +0.09 | +0.51 | +1.12 | +62.29 | +28.00 | +12.12 | +45.46 | +19.41 |
| STAN | Standard Chartered plc | +0.13 | +6.66 | +14.05 | +51.27 | +60.25 | +187.59 | +206.82 | +435.39 |
| SDR | Schroders plc | +0.17 | +0.77 | +0.51 | +2.79 | +58.11 | +66.24 | +45.67 | -3.09 |
| CCH | Coca-Cola HBC AG | +0.23 | -6.17 | -12.31 | +1.08 | +18.52 | +58.23 | +91.86 | +79.41 |
| DGE | Diageo plc | +0.31 | -5.24 | +2.73 | +15.47 | -7.40 | -38.96 | -46.69 | -54.06 |
| ABDN | Aberdeen Group Plc | +0.32 | -1.82 | +4.92 | +32.26 | +28.22 | +48.89 | +60.94 | -1.08 |
| FCIT | F&C Investment Trust | +0.35 | +0.06 | -0.40 | +15.42 | +16.20 | +33.62 | +56.64 | +61.03 |
| NXT | Next plc | +0.41 | -6.39 | -0.24 | +17.72 | +19.61 | +49.66 | +100.22 | +80.45 |
| PCT | Polar Capital Technology Trust plc | +0.44 | +4.27 | -0.87 | +42.80 | +58.33 | +125.89 | +212.33 | +183.82 |
| EZJ | easyJet plc | +0.51 | +0.00 | +15.61 | +91.64 | +48.03 | +24.77 | +61.21 | -1.55 |
| ITH | Ithaca Energy plc | +0.56 | +3.70 | +33.46 | +15.39 | +42.80 | +168.42 | +55.56 | n/a |
| ULVR | Unilever plc | +0.61 | -2.20 | +1.53 | +4.28 | -5.89 | -15.16 | +2.91 | +3.48 |
| ALW | Alliance Witan plc | +0.66 | -0.22 | +2.99 | +15.82 | +9.55 | +14.67 | +33.85 | +35.70 |
| SMT | Scottish Mortgage Investment Trust plc | +0.71 | +4.89 | +10.95 | +32.50 | +39.78 | +85.62 | +136.84 | +10.68 |
| PSON | Pearson plc | +0.88 | -2.51 | +2.25 | +26.07 | +15.29 | +17.26 | +38.50 | +69.37 |
| UU. | United Utilities Group Plc | +1.00 | -1.40 | +7.38 | +9.46 | +25.53 | +34.00 | +54.88 | +43.10 |
| MTLN | Metlen Energy & Metals Plc | +1.09 | -2.55 | +17.25 | +51.56 | +2.60 | n/a | n/a | n/a |
| IAG | International Consolidated Airlines Group SA | +1.16 | -0.23 | -9.43 | +22.74 | +14.54 | +105.93 | +196.11 | +140.22 |
| BATS | British American Tobacco plc | +1.37 | +2.28 | -11.11 | -2.94 | +7.18 | +52.24 | +64.29 | +56.38 |
| CRDA | Croda International plc | +1.43 | -5.90 | +7.78 | +14.81 | +22.83 | -24.67 | -30.92 | -61.60 |
| BNZL | Bunzl plc | +1.53 | -4.94 | +0.68 | +22.64 | +13.61 | -25.37 | -8.73 | +8.82 |
| IMI | IMI plc | +1.56 | +0.45 | +6.91 | +20.60 | +38.32 | +66.28 | +98.85 | +87.86 |
| WTB | Whitbread plc | +1.72 | -3.74 | -3.58 | +4.73 | -26.38 | -26.17 | -32.06 | -29.36 |
| GLEN | Glencore plc | +1.72 | -7.40 | +7.15 | +2.43 | +64.26 | +29.14 | +19.63 | +60.20 |
| ABF | Associated British Foods plc | +1.75 | -9.55 | -6.19 | +0.92 | -8.07 | -20.10 | -9.82 | -2.19 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.99 | -3.75 | +0.72 | +10.01 | +16.16 | +10,640.22 | +12,824.37 | +15,979.46 |
| MKS | Marks & Spencer Group plc | +2.58 | -4.36 | -0.26 | +15.83 | +5.80 | +0.43 | +60.48 | +99.26 |
| IHG | InterContinental Hotels Group plc | +2.99 | -2.55 | -7.61 | +21.78 | +29.14 | +41.21 | +92.72 | +145.47 |
| DPLM | Diploma plc | +3.01 | +5.18 | +8.67 | +31.91 | +46.30 | +72.10 | +156.83 | +168.83 |
| HWDN | Howden Joinery Group Plc | +3.03 | -1.51 | -9.07 | +0.32 | -5.95 | -14.72 | +7.27 | -13.17 |
| BGEO | Lion Finance Group Plc | +3.77 | +8.79 | +34.31 | +56.57 | +96.37 | +286.75 | +298.91 | +846.82 |
| BP. | BP Plc | +3.79 | +9.52 | +20.05 | -3.53 | +26.49 | +45.18 | +4.14 | +67.41 |
| SHEL | Shell plc | +4.76 | +9.27 | +26.10 | +4.95 | +33.69 | +50.76 | +37.36 | +122.59 |
| JD. | JD Sports Fashion plc | +7.03 | -8.67 | -7.61 | +16.48 | -11.03 | -49.10 | -44.57 | -62.31 |
| KGF | Kingfisher | +8.80 | +5.42 | +14.30 | +20.99 | +10.50 | +2.34 | +51.46 | -3.85 |
| SMIN | Smiths Group Plc | +9.15 | +8.23 | +10.09 | +23.56 | +21.85 | +60.53 | +74.29 | +100.28 |
| BTRW | Barratt Redrow Plc | +13.63 | +8.49 | +18.91 | +35.00 | -8.97 | -28.44 | -20.22 | -48.18 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
