FTSE 100: Performance
10,815.79
23.25 (0.22%)Day high
10,844.99
10,844.99
Day low
10,792.44
10,792.44
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BP. | BP Plc | -6.66 | -3.54 | +0.16 | +8.71 | +20.13 | +19.26 | +8.15 | +70.38 |
| ENT | Entain plc | -4.81 | -11.04 | -5.79 | -9.27 | -42.29 | -21.17 | -55.80 | -73.24 |
| SHEL | Shell plc | -3.75 | +1.04 | +6.12 | +11.67 | +21.93 | +21.50 | +39.21 | +127.75 |
| GSK | GSK plc | -3.57 | -5.56 | -4.51 | -16.05 | +25.39 | +14.46 | +34.79 | +22.68 |
| BAB | Babcock International Group | -3.22 | -3.78 | +1.64 | -22.82 | +6.92 | +104.73 | +180.60 | +192.83 |
| BA. | BAE Systems plc | -2.47 | +4.60 | +6.44 | -2.11 | +18.43 | +58.48 | +111.31 | +266.37 |
| GAW | Games Workshop Group | -2.29 | -9.40 | -9.31 | +5.11 | +16.39 | +78.04 | +72.50 | +56.05 |
| NG. | National Grid | -2.23 | -5.11 | -8.66 | -14.67 | +9.64 | +16.79 | +30.27 | +34.56 |
| DGE | Diageo plc | -1.28 | +6.95 | +5.26 | -8.42 | -17.16 | -32.75 | -47.93 | -51.21 |
| CPG | Compass Group plc | -1.01 | -1.71 | -1.65 | +7.19 | -9.42 | -2.37 | +15.67 | +53.63 |
| VOD | Vodafone Group plc | -0.76 | -2.54 | +5.35 | +0.52 | +31.07 | +56.68 | +64.28 | -4.60 |
| LMP | LondonMetric Property plc | -0.73 | -4.05 | -0.47 | -11.25 | -0.37 | -8.77 | +5.75 | -27.82 |
| KGF | Kingfisher | -0.66 | +4.70 | +7.03 | -11.31 | +19.62 | +10.98 | +40.16 | -10.24 |
| LLOY | Lloyds Banking Group plc | -0.41 | -4.71 | +7.16 | +5.30 | +32.29 | +84.63 | +161.51 | +147.90 |
| STAN | Standard Chartered plc | -0.28 | +0.51 | +8.03 | +18.26 | +55.41 | +178.25 | +199.78 | +368.98 |
| BATS | British American Tobacco plc | -0.22 | -9.09 | -13.01 | -9.68 | -1.45 | +48.87 | +60.37 | +53.83 |
| SSE | SSE plc | -0.17 | +0.17 | -2.02 | -7.71 | +33.69 | +26.99 | +47.29 | +46.98 |
| SN. | Smith & Nephew plc | -0.09 | -7.70 | -4.79 | -19.66 | -22.40 | -8.61 | +1.13 | -23.45 |
| CNA | Centrica plc | +0.06 | -3.25 | -20.72 | -19.73 | -5.62 | +21.21 | +5.39 | +201.95 |
| FRES | Fresnillo | +0.06 | +24.17 | -1.49 | -20.27 | +80.42 | +471.69 | +476.99 | +274.79 |
| INF | Informa plc | +0.07 | +0.45 | +9.14 | +9.03 | +0.88 | +8.02 | +24.71 | +67.02 |
| BEZ | Beazley plc | +0.08 | +0.04 | +1.25 | +6.53 | +63.91 | +72.87 | +139.65 | +229.73 |
| ITRK | Intertek Group plc | +0.09 | +0.17 | +5.98 | +29.89 | +24.57 | +21.67 | +41.42 | +11.76 |
| SDR | Schroders plc | +0.09 | -0.85 | +0.26 | -0.34 | +50.67 | +69.28 | +45.13 | -8.44 |
| HSBA | HSBC Holdings plc | +0.09 | -3.04 | +7.12 | +16.34 | +57.62 | +127.57 | +154.27 | +280.81 |
| NWG | NatWest Group plc | +0.12 | -0.35 | +13.14 | +11.14 | +24.61 | +94.16 | +198.99 | +188.04 |
| PRU | Prudential plc | +0.15 | -6.98 | -8.78 | -9.31 | +5.79 | +53.00 | +5.46 | -33.63 |
| UU. | United Utilities Group Plc | +0.21 | +3.88 | +4.26 | +5.27 | +21.96 | +42.24 | +54.74 | +35.27 |
| AZN | AstraZeneca plc | +0.22 | -6.01 | -13.52 | -21.05 | +2.00 | -7.93 | +13.64 | +41.44 |
| DCC | DCC Energy Plc | +0.24 | +0.79 | +5.36 | +25.29 | +37.72 | +20.11 | +52.32 | +3.77 |
| ICG | ICG Plc | +0.30 | +3.61 | +5.91 | +21.55 | -7.97 | -6.43 | +54.52 | -8.60 |
| IMB | Imperial Brands Group | +0.32 | -10.47 | -9.80 | -23.55 | -19.21 | +17.24 | +42.46 | +64.96 |
| SVT | Severn Trent Plc | +0.32 | +3.06 | -0.45 | -1.65 | +18.59 | +23.46 | +30.58 | +11.99 |
| LAND | Land Securities Group plc | +0.51 | -1.79 | +7.60 | +3.31 | +20.12 | +8.20 | +17.11 | -3.99 |
| BBOX | Tritax Big Box REIT plc | +0.63 | -7.88 | +5.09 | -6.91 | +12.93 | -2.09 | +16.31 | -32.63 |
| BLND | British Land Co plc | +0.66 | -3.04 | +5.22 | +2.54 | +25.62 | +4.29 | +36.22 | -19.38 |
| SGRO | Segro Plc | +0.73 | -1.83 | +33.41 | +18.14 | +52.44 | +9.47 | +33.04 | -24.80 |
| ALW | Alliance Witan plc | +0.73 | +2.85 | +3.86 | +8.11 | +8.28 | +13.85 | +35.40 | +33.04 |
| BARC | Barclays plc | +0.74 | -7.13 | +7.97 | +6.39 | +32.63 | +113.99 | +242.13 | +165.12 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.89 | -2.59 | +11.64 | -0.75 | +20.58 | +10,993.97 | +13,363.83 | +16,026.40 |
| FCIT | F&C Investment Trust | +0.94 | +3.00 | +1.36 | +8.03 | +17.37 | +33.72 | +61.60 | +53.64 |
| BNZL | Bunzl plc | +0.94 | +0.51 | +17.68 | +31.47 | +11.73 | -19.83 | +2.54 | +3.81 |
| RTO | Rentokil Initial Plc | +0.97 | -19.34 | -25.45 | -25.02 | -2.63 | -28.40 | -41.19 | -40.50 |
| SBRY | Sainsbury (J) plc | +1.03 | -4.90 | +8.46 | -7.03 | +10.85 | +15.31 | +28.03 | +6.99 |
| HWDN | Howden Joinery Group Plc | +1.07 | +4.41 | +3.67 | -5.52 | -5.58 | -13.73 | +15.76 | -15.49 |
| AV. | Aviva Plc | +1.09 | +5.00 | +15.11 | +11.52 | +6.62 | +44.98 | +95.29 | +84.09 |
| STJ | St James's Place Plc | +1.16 | +8.43 | -1.55 | -7.03 | -9.43 | +62.72 | +37.67 | -26.63 |
| TSCO | Tesco plc | +1.43 | -5.93 | +2.45 | -8.82 | +6.53 | +29.37 | +77.73 | +78.54 |
| III | 3i Group Plc | +1.47 | +1.14 | +22.42 | -15.50 | -30.79 | -11.16 | +47.68 | +112.92 |
| BRBY | Burberry Group plc | +1.47 | -1.29 | -10.07 | -12.13 | -17.85 | +54.73 | -50.53 | -42.09 |
| SGE | Sage Group plc | +1.61 | +23.88 | +28.91 | +40.82 | +1.33 | +9.80 | +15.96 | +48.64 |
| ABF | Associated British Foods plc | +1.62 | +2.53 | +10.14 | +5.82 | -5.71 | -17.41 | +6.12 | +4.59 |
| SMIN | Smiths Group Plc | +1.66 | -1.13 | +5.50 | -2.60 | +11.08 | +48.95 | +66.31 | +84.35 |
| AUTO | Autotrader Group Plc | +1.67 | +4.97 | +20.66 | +13.63 | -34.42 | -36.41 | -8.78 | -14.37 |
| LGEN | Legal & General Group plc | +1.71 | -2.31 | +7.06 | +8.21 | +14.56 | +29.60 | +36.91 | +7.85 |
| WTB | Whitbread plc | +1.73 | +0.49 | +2.15 | -5.68 | -22.56 | -14.70 | -26.38 | -22.94 |
| INVP | Investec Plc | +1.74 | +0.31 | +0.16 | +0.94 | +18.78 | +11.79 | +40.95 | +129.90 |
| CTEC | ConvaTec Group Plc | +1.77 | +4.27 | +13.21 | +1.15 | -1.63 | -1.71 | -0.86 | +2.64 |
| MNG | M&G plc | +1.84 | -1.75 | +10.56 | +9.65 | +29.72 | +63.86 | +87.47 | +67.16 |
| GLEN | Glencore plc | +1.85 | +14.68 | +3.62 | +16.04 | +102.90 | +45.02 | +38.10 | +79.01 |
| IHG | InterContinental Hotels Group plc | +1.94 | +2.49 | +3.66 | +15.53 | +35.15 | +61.21 | +106.02 | +163.20 |
| RR. | Rolls Royce Holdings Plc | +2.03 | +8.22 | +17.93 | +14.76 | +44.80 | +209.55 | +653.60 | +1,210.43 |
| SDLF | Standard Life Plc | +2.09 | +1.81 | +15.75 | +23.03 | +34.32 | +64.80 | +83.99 | +47.77 |
| DPLM | Diploma plc | +2.17 | -4.46 | +4.82 | +30.76 | +34.50 | +67.66 | +134.56 | +137.92 |
| BT.A | BT Group plc | +2.18 | +3.70 | -4.98 | -0.15 | -4.49 | +50.29 | +83.53 | +21.33 |
| ULVR | Unilever plc | +2.22 | +2.70 | +9.89 | -13.00 | -8.63 | -12.75 | +4.72 | +4.43 |
| RKT | Reckitt Benckiser Group Plc | +2.38 | +1.79 | +7.05 | -20.04 | -8.12 | +17.66 | -9.96 | -7.67 |
| HSX | Hiscox Ltd | +2.40 | -0.60 | +1.72 | +25.51 | +37.66 | +56.04 | +85.26 | +96.85 |
| SMT | Scottish Mortgage Investment Trust plc | +2.42 | +11.25 | -2.41 | +19.86 | +34.41 | +78.95 | +124.56 | +8.63 |
| RIO | Rio Tinto plc | +2.45 | +12.53 | -2.78 | +7.34 | +68.23 | +59.70 | +62.01 | +42.26 |
| MTLN | Metlen Energy & Metals Plc | +2.53 | +12.72 | +20.59 | +43.30 | -7.93 | n/a | n/a | n/a |
| PCT | Polar Capital Technology Trust plc | +2.59 | +3.81 | -6.84 | +28.64 | +63.17 | +116.75 | +203.25 | +158.50 |
| SPX | Spirax Group plc | +2.66 | +2.22 | +1.35 | -8.64 | -0.83 | -2.72 | -26.54 | -55.65 |
| EXPN | Experian Plc | +2.66 | +8.59 | +18.02 | +20.64 | -20.48 | -15.81 | +12.28 | -4.87 |
| HLN | Haleon plc | +2.67 | -0.19 | +6.58 | -9.79 | +1.99 | -0.62 | +13.40 | n/a |
| CCH | Coca-Cola HBC AG | +2.75 | -7.20 | +4.68 | -5.90 | +20.30 | +66.45 | +101.68 | +73.80 |
| CRDA | Croda International plc | +2.82 | +17.23 | +13.47 | +14.87 | +35.05 | -15.44 | -36.24 | -62.13 |
| REL | RELX plc | +3.13 | -0.52 | +9.17 | +18.53 | -25.16 | -23.60 | +6.42 | +22.55 |
| NXT | Next plc | +3.26 | +3.26 | +17.69 | +18.32 | +27.39 | +53.74 | +129.13 | +95.11 |
| BTRW | Barratt Redrow Plc | +3.36 | +8.93 | +20.57 | -14.87 | -13.67 | -38.03 | -25.92 | -56.41 |
| PSN | Persimmon plc | +3.37 | +6.25 | +4.93 | -22.39 | +8.09 | -27.57 | +19.35 | -59.11 |
| WEIR | Weir plc | +3.71 | +10.80 | +13.90 | -18.23 | +16.22 | +48.00 | +61.45 | +69.01 |
| PSON | Pearson plc | +3.80 | -2.34 | +9.24 | +32.43 | +12.49 | +18.16 | +47.63 | +60.30 |
| MKS | Marks & Spencer Group plc | +3.99 | -0.15 | +7.65 | -3.81 | +11.22 | +15.80 | +82.81 | +119.33 |
| ADM | Admiral Group | +4.03 | +13.54 | +20.38 | +44.13 | +11.79 | +38.88 | +70.54 | +11.43 |
| ABDN | Aberdeen Group Plc | +4.24 | +0.72 | +1.13 | +17.07 | +28.13 | +65.84 | +55.80 | -6.06 |
| IAG | International Consolidated Airlines Group SA | +4.35 | -0.86 | +2.80 | +1.63 | +13.60 | +138.42 | +176.08 | +167.18 |
| IMI | IMI plc | +4.48 | +4.83 | +11.57 | +8.47 | +35.71 | +72.98 | +111.37 | +73.56 |
| AAF | Airtel Africa plc | +4.49 | -2.41 | -0.76 | -2.86 | +52.33 | +194.63 | +206.03 | +264.03 |
| BGEO | Lion Finance Group Plc | +4.62 | +13.51 | +21.34 | +28.71 | +80.05 | +197.88 | +283.91 | +741.31 |
| LSEG | London Stock Exchange Group plc | +5.13 | +0.36 | -1.71 | +16.53 | -4.33 | -11.40 | +9.97 | +11.91 |
| EDV | Endeavour Mining plc | +5.40 | +32.52 | +6.90 | -5.41 | +86.28 | +189.32 | +191.63 | +171.58 |
| HLMA | Halma plc | +5.64 | +2.80 | -20.79 | -7.55 | +11.88 | +44.68 | +78.17 | +22.65 |
| MRO | Melrose Industries plc | +6.87 | +7.77 | +7.93 | -24.01 | -12.81 | +6.91 | +0.04 | +0.72 |
| AAL | Anglo American Plc | +6.98 | +16.53 | +7.42 | +16.25 | +92.78 | +89.79 | +111.87 | +40.25 |
| IGG | IG Group Holdings Plc | +7.07 | -18.62 | -23.07 | +6.25 | +21.11 | +41.38 | +108.68 | +49.89 |
| JD. | JD Sports Fashion plc | +7.94 | -6.75 | +1.19 | +6.95 | -11.22 | -39.59 | -37.99 | -57.31 |
| ANTO | Antofagasta plc | +8.99 | +13.74 | -1.32 | -1.03 | +88.91 | +111.41 | +188.19 | +176.27 |
| CCC | Computacenter plc | +11.50 | +16.75 | +33.36 | +88.00 | +143.09 | +106.04 | +169.91 | +95.04 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
