FTSE 100: Performance
10,402.34
87.75 (0.85%)Day high
10,481.54
10,481.54
Day low
10,307.97
10,307.97
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| REL | RELX plc | -18.60 | -25.78 | -33.93 | -43.07 | -44.88 | -33.07 | -9.78 | +19.74 |
| LSEG | London Stock Exchange Group plc | -13.05 | -18.45 | -24.52 | -22.91 | -39.66 | -19.11 | -6.07 | -22.38 |
| SGE | Sage Group plc | -11.98 | -17.05 | -25.62 | -27.60 | -34.76 | -25.40 | +7.96 | +45.95 |
| ICG | ICG Plc | -11.59 | -19.46 | -14.60 | -21.89 | -29.17 | -6.86 | +11.07 | -5.48 |
| AAF | Airtel Africa plc | -10.15 | -10.40 | +10.66 | +57.59 | +123.14 | +190.84 | +185.71 | +290.36 |
| ENT | Entain plc | -9.53 | -23.96 | -25.65 | -41.63 | -15.60 | -40.65 | -63.05 | -53.48 |
| BRBY | Burberry Group plc | -8.29 | -18.50 | -11.69 | -16.43 | -9.91 | -16.34 | -56.73 | -36.66 |
| EXPN | Experian Plc | -8.26 | -23.32 | -27.91 | -34.95 | -35.02 | -22.67 | -18.40 | -4.70 |
| AUTO | Autotrader Group Plc | -7.76 | -12.03 | -35.00 | -38.79 | -35.71 | -30.85 | -20.68 | -12.93 |
| RMV | Rightmove plc | -7.55 | -8.41 | -30.38 | -42.24 | -29.63 | -17.09 | -23.77 | -23.60 |
| INF | Informa plc | -6.45 | -4.39 | -13.86 | -3.15 | -4.02 | +7.79 | +20.44 | +59.16 |
| FRES | Fresnillo | -5.75 | +16.41 | +77.04 | +173.06 | +449.96 | +671.76 | +377.72 | +277.37 |
| NXT | Next plc | -5.57 | -5.43 | -10.55 | +3.81 | +31.26 | +53.99 | +83.38 | +62.31 |
| GAW | Games Workshop Group | -5.15 | -9.06 | +2.13 | +2.69 | +15.10 | +69.99 | +76.25 | +63.93 |
| PSON | Pearson plc | -5.01 | -12.25 | -14.68 | -21.35 | -33.29 | -6.85 | -4.99 | +19.18 |
| AHT | Ashtead Group plc | -4.53 | -5.76 | -3.34 | -3.82 | -6.75 | -10.07 | -16.01 | +25.68 |
| CTEC | ConvaTec Group Plc | -4.12 | -6.76 | -6.45 | -3.29 | -7.99 | -5.26 | -7.69 | +9.30 |
| BA. | BAE Systems plc | -4.00 | +10.12 | +3.65 | +6.33 | +56.90 | +64.80 | +128.53 | +309.30 |
| MRO | Melrose Industries plc | -3.77 | +1.28 | -1.94 | +14.88 | +0.78 | +6.19 | +35.57 | +18.22 |
| MNDI | Mondi plc | -3.36 | -6.70 | +2.02 | -17.46 | -31.59 | -37.32 | -46.46 | -51.69 |
| WTB | Whitbread plc | -3.27 | +5.99 | -6.37 | -10.34 | -2.78 | -23.50 | -13.65 | -10.19 |
| RTO | Rentokil Initial Plc | -3.21 | +4.15 | +9.79 | +27.77 | +17.68 | +13.85 | -8.91 | -11.15 |
| DPLM | Diploma plc | -3.01 | +0.57 | -4.91 | -0.47 | +17.81 | +60.39 | +79.29 | +122.80 |
| HLMA | Halma plc | -2.96 | +1.31 | -0.95 | +10.26 | +17.57 | +63.64 | +53.17 | +40.83 |
| HSX | Hiscox Ltd | -2.95 | +6.08 | +8.72 | +16.96 | +37.95 | +45.53 | +32.12 | +57.03 |
| JD. | JD Sports Fashion plc | -2.65 | -3.99 | -8.64 | -2.51 | -3.13 | -27.17 | -55.91 | -49.51 |
| SMIN | Smiths Group Plc | -2.52 | +7.50 | +0.63 | +10.49 | +25.37 | +56.87 | +41.86 | +69.10 |
| CRDA | Croda International plc | -2.37 | -1.06 | -3.86 | +3.27 | -15.85 | -44.21 | -62.41 | -58.31 |
| ITRK | Intertek Group plc | -2.14 | -3.69 | -12.98 | -4.86 | -13.32 | -1.77 | -3.14 | -23.91 |
| BAB | Babcock International Group | -1.74 | +15.32 | +20.82 | +47.17 | +171.35 | +226.22 | +377.55 | +539.37 |
| EDV | Endeavour Mining plc | -1.66 | +17.04 | +40.53 | +82.56 | +158.75 | +214.81 | +121.69 | n/a |
| ABF | Associated British Foods plc | -1.58 | -11.84 | -17.83 | -13.98 | +1.35 | -16.92 | -3.00 | -16.62 |
| SPX | Spirax Group plc | -1.42 | +6.51 | +2.17 | +16.84 | -8.71 | -26.78 | -41.01 | -35.84 |
| CPG | Compass Group plc | -0.78 | -7.28 | -13.44 | -18.37 | -22.85 | +1.50 | +12.36 | +60.36 |
| PCT | Polar Capital Technology Trust plc | -0.60 | +6.70 | +2.70 | +25.38 | +35.34 | +80.62 | +142.16 | +110.21 |
| ALW | Alliance Witan plc | -0.48 | -1.41 | -2.33 | +0.00 | -2.64 | +9.41 | +20.31 | +39.25 |
| AZN | AstraZeneca plc | -0.46 | +1.65 | +11.74 | +24.42 | +22.53 | +33.36 | +30.61 | +89.26 |
| RR. | Rolls Royce Holdings Plc | -0.36 | +3.22 | +6.05 | +16.01 | +107.51 | +298.29 | +1,032.65 | +1,244.69 |
| LMP | LondonMetric Property plc | -0.10 | +6.04 | +5.26 | +5.99 | +8.23 | +6.38 | -0.89 | -12.28 |
| IHG | InterContinental Hotels Group plc | +0.11 | -1.66 | +8.67 | +18.40 | -5.41 | +35.06 | +74.99 | +108.77 |
| FCIT | F&C Investment Trust plc | +0.16 | -0.48 | +1.14 | +7.50 | +7.50 | +27.37 | +25.71 | +58.25 |
| SN. | Smith & Nephew plc | +0.56 | +2.67 | -10.46 | +8.08 | +21.54 | +13.95 | +5.22 | -19.25 |
| HIK | Hikma Pharmaceuticals | +0.58 | +2.04 | -14.66 | -19.86 | -31.90 | -17.21 | -10.35 | -34.26 |
| LAND | Land Securities Group plc | +0.62 | +5.25 | +6.02 | +13.69 | +12.80 | +0.15 | -12.11 | +5.50 |
| SDR | Schroders plc | +1.19 | +12.14 | +18.77 | +20.52 | +30.54 | +13.14 | -8.69 | -23.58 |
| HWDN | Howden Joinery Group Plc | +1.19 | +1.25 | -2.36 | -1.45 | +5.40 | +5.79 | +14.24 | +18.61 |
| DCC | DCC plc | +1.31 | +2.11 | -6.22 | -0.39 | -15.48 | -19.53 | -2.54 | -20.36 |
| STAN | Standard Chartered plc | +1.35 | +1.90 | +18.85 | +38.67 | +76.76 | +215.80 | +177.96 | +321.11 |
| SGRO | Segro Plc | +1.41 | +6.93 | +9.33 | +20.84 | +8.18 | -11.60 | -13.90 | -21.36 |
| SVT | Severn Trent Plc | +1.45 | +4.62 | +7.14 | +10.85 | +17.39 | +14.56 | +3.23 | +24.39 |
| BNZL | Bunzl plc | +1.59 | -0.68 | -9.53 | -8.48 | -40.16 | -36.10 | -34.02 | -15.25 |
| SSE | SSE plc | +1.59 | +9.14 | +28.12 | +31.84 | +49.85 | +45.94 | +38.59 | +62.44 |
| BTRW | Barratt Redrow Plc | +1.62 | +4.01 | +6.86 | +5.40 | -13.00 | -25.54 | -16.61 | -41.46 |
| MNG | M&G plc | +1.66 | +7.31 | +16.51 | +21.91 | +52.17 | +41.75 | +50.26 | +67.22 |
| PSN | Persimmon plc | +1.69 | +6.44 | +19.34 | +25.61 | +14.39 | +0.03 | -2.72 | -46.41 |
| HSBA | HSBC Holdings plc | +1.86 | +9.16 | +21.70 | +41.74 | +58.35 | +111.85 | +118.03 | +234.83 |
| KGF | Kingfisher | +1.90 | +6.80 | +10.82 | +25.52 | +39.40 | +57.46 | +17.82 | +18.81 |
| BLND | British Land Co plc | +1.95 | +5.18 | +10.82 | +20.67 | +12.61 | +10.17 | -10.47 | -5.24 |
| UU. | United Utilities Group Plc | +2.03 | +4.31 | +5.85 | +10.35 | +24.68 | +19.02 | +17.02 | +34.46 |
| HLN | Haleon plc | +2.07 | +3.86 | +7.46 | +5.20 | +2.32 | +18.28 | +16.66 | n/a |
| BKG | Berkeley Group Holdings plc | +2.21 | +5.90 | +4.31 | +14.14 | +8.78 | -12.63 | -4.56 | -4.32 |
| BEZ | Beazley plc | +2.29 | +41.98 | +27.33 | +31.67 | +41.38 | +110.91 | +75.36 | +262.50 |
| CNA | Centrica plc | +2.32 | +10.07 | +6.58 | +15.95 | +35.43 | +42.62 | +101.45 | +270.18 |
| WEIR | Weir Group plc | +2.38 | +16.78 | +14.86 | +34.05 | +42.48 | +85.05 | +81.94 | +73.24 |
| BARC | Barclays plc | +2.41 | +4.61 | +23.36 | +40.64 | +72.64 | +232.80 | +165.90 | +253.74 |
| PHNX | Phoenix Group Holdings Plc | +2.45 | +1.14 | +10.68 | +13.69 | +46.63 | +49.28 | +16.69 | +8.79 |
| SBRY | Sainsbury (J) plc | +2.64 | -0.61 | -2.86 | +8.74 | +28.85 | +18.46 | +21.87 | +36.86 |
| GLEN | Glencore plc | +2.68 | +26.54 | +45.00 | +72.23 | +51.21 | +23.87 | -6.71 | +107.79 |
| MKS | Marks & Spencer Group plc | +2.71 | +14.29 | -3.42 | +9.61 | +11.93 | +55.75 | +130.18 | +169.54 |
| NG. | National Grid | +2.74 | +8.51 | +10.71 | +16.35 | +27.36 | +31.33 | +32.16 | +56.82 |
| RKT | Reckitt Benckiser Group Plc | +2.77 | +2.42 | +5.46 | +10.00 | +15.52 | +7.23 | +5.53 | -2.09 |
| ANTO | Antofagasta plc | +2.98 | +18.80 | +40.91 | +104.66 | +130.10 | +123.07 | +122.81 | +167.40 |
| LGEN | Legal & General Group plc | +3.18 | +2.52 | +11.43 | +5.91 | +13.60 | +6.11 | +2.95 | +6.75 |
| BP. | BP Plc | +3.20 | +6.53 | +4.27 | +17.01 | +11.07 | +1.70 | -4.02 | +80.60 |
| PRU | Prudential plc | +3.30 | +5.63 | +13.91 | +30.26 | +83.46 | +49.84 | -9.90 | +0.99 |
| ADM | Admiral Group | +3.31 | -12.71 | -15.60 | -19.74 | +0.77 | +11.08 | +20.53 | -6.56 |
| SMT | Scottish Mortgage Investment Trust plc | +3.31 | +5.75 | +7.07 | +16.44 | +20.02 | +63.53 | +55.24 | -5.16 |
| AV. | Aviva Plc | +3.39 | -5.30 | -2.88 | +2.02 | +27.60 | +51.82 | +43.73 | +90.08 |
| SHEL | Shell plc | +3.43 | +1.09 | -1.83 | +3.05 | +6.19 | +12.87 | +15.56 | +108.79 |
| III | 3i Group Plc | +3.64 | +1.21 | -25.91 | -21.35 | -17.39 | +38.14 | +98.53 | +177.93 |
| TSCO | Tesco plc | +3.67 | -1.54 | -4.10 | +2.69 | +16.92 | +49.72 | +76.70 | +76.70 |
| BT.A | BT Group plc | +3.69 | +5.58 | +6.01 | -6.37 | +35.14 | +74.23 | +44.08 | +50.74 |
| STJ | St James's Place Plc | +3.71 | +9.10 | +18.73 | +19.65 | +49.61 | +139.81 | +20.29 | +31.11 |
| ULVR | Unilever plc | +3.71 | +4.61 | -2.45 | -1.03 | -3.29 | +16.03 | +7.51 | +3.42 |
| BATS | British American Tobacco plc | +3.87 | +7.57 | +12.43 | +9.08 | +40.81 | +90.53 | +44.17 | +67.14 |
| IAG | International Consolidated Airlines Group SA | +3.96 | +3.07 | +1.24 | +15.72 | +27.10 | +194.49 | +151.25 | +190.93 |
| NWG | NatWest Group plc | +3.98 | +5.57 | +18.67 | +35.69 | +62.88 | +214.26 | +126.71 | +315.21 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.99 | +3.20 | +2.73 | -7.88 | +7.96 | +10,452.53 | +13,065.05 | +16,406.39 |
| CCH | Coca-Cola HBC AG | +3.99 | +7.96 | +17.57 | +3.46 | +41.94 | +74.29 | +104.52 | +84.83 |
| IMI | IMI plc | +4.13 | +13.04 | +18.64 | +29.87 | +44.11 | +64.59 | +82.32 | +118.90 |
| EZJ | easyJet plc | +4.23 | -4.52 | -0.04 | +1.49 | -3.04 | -14.71 | -1.13 | -25.67 |
| GSK | GSK plc | +4.46 | +6.22 | +10.73 | +39.31 | +39.11 | +20.75 | +35.14 | +48.34 |
| RIO | Rio Tinto plc | +4.61 | +17.57 | +31.31 | +56.68 | +45.55 | +30.12 | +14.85 | +24.85 |
| IMB | Imperial Brands Group | +4.63 | +1.15 | +3.37 | +7.15 | +15.32 | +68.95 | +54.65 | +116.21 |
| DGE | Diageo plc | +5.44 | +5.57 | -4.48 | -6.86 | -28.25 | -42.21 | -52.58 | -43.03 |
| VOD | Vodafone Group plc | +5.49 | +12.25 | +27.52 | +34.44 | +59.10 | +62.39 | +22.23 | -17.40 |
| LLOY | Lloyds Banking Group plc | +6.98 | +13.46 | +25.95 | +48.67 | +83.75 | +166.10 | +111.14 | +229.43 |
| AAL | Anglo American Plc | +7.28 | +21.71 | +32.19 | +78.92 | +60.61 | +105.48 | +10.45 | +54.55 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
