FTSE 100: Performance
10,878.12
-8.04 (-0.07%)Day high
10,920.48
10,920.48
Day low
10,855.62
10,855.62
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| JD. | JD Sports Fashion plc | -6.86 | -4.11 | +9.87 | +9.11 | -8.54 | -42.85 | -38.81 | -58.33 |
| BA. | BAE Systems plc | -5.71 | +6.44 | +5.24 | -3.09 | +18.93 | +59.85 | +111.92 | +269.37 |
| INVP | Investec Plc | -4.58 | +0.24 | +0.79 | -1.17 | +13.69 | +12.38 | +38.88 | +129.91 |
| BAB | Babcock International Group | -4.04 | -2.54 | +2.73 | -23.06 | +9.25 | +105.74 | +183.32 | +193.21 |
| LGEN | Legal & General Group plc | -3.86 | -3.44 | +6.79 | +5.28 | +12.79 | +27.95 | +36.01 | +6.32 |
| SN. | Smith & Nephew plc | -3.83 | -6.32 | -6.15 | -20.09 | -22.78 | -8.80 | +0.71 | -24.44 |
| PCT | Polar Capital Technology Trust plc | -2.89 | -1.16 | -6.18 | +23.64 | +61.11 | +109.52 | +196.06 | +153.17 |
| STAN | Standard Chartered plc | -2.77 | +0.14 | +9.97 | +18.76 | +51.02 | +179.52 | +198.80 | +363.30 |
| CTEC | ConvaTec Group Plc | -2.22 | +5.93 | +16.14 | +0.00 | -5.77 | -2.80 | -1.21 | +2.23 |
| NG. | National Grid | -2.11 | -4.20 | -7.46 | -11.92 | +13.01 | +19.15 | +33.14 | +35.70 |
| IGG | IG Group Holdings Plc | -2.09 | -20.47 | -26.70 | -0.44 | +17.61 | +38.79 | +102.99 | +46.59 |
| CPG | Compass Group plc | -2.07 | +1.68 | -1.06 | +5.44 | -10.84 | -1.84 | +16.84 | +54.68 |
| IMB | Imperial Brands Group | -2.02 | -10.73 | -9.84 | -21.98 | -19.31 | +17.59 | +42.29 | +65.25 |
| ENT | Entain plc | -1.82 | -2.42 | +0.26 | -7.12 | -38.78 | -15.73 | -53.29 | -71.80 |
| MNG | M&G plc | -1.78 | -2.25 | +10.62 | +7.94 | +29.75 | +62.09 | +87.10 | +65.79 |
| CNA | Centrica plc | -1.68 | -4.57 | -22.34 | -17.37 | -5.78 | +21.81 | +6.03 | +203.81 |
| BARC | Barclays plc | -1.46 | -5.55 | +11.32 | +4.74 | +31.82 | +115.34 | +244.67 | +168.04 |
| VOD | Vodafone Group plc | -1.25 | +3.18 | +6.20 | +2.38 | +33.40 | +59.75 | +65.90 | -3.85 |
| LLOY | Lloyds Banking Group plc | -1.15 | -1.81 | +11.90 | +7.01 | +32.52 | +87.63 | +166.66 | +150.37 |
| BP. | BP Plc | -0.92 | -3.61 | -4.10 | +13.05 | +24.83 | +23.13 | +10.92 | +77.17 |
| GAW | Games Workshop Group | -0.91 | -7.02 | -9.82 | +6.86 | +16.60 | +77.25 | +74.58 | +55.93 |
| AV. | Aviva Plc | -0.90 | +5.70 | +16.75 | +11.44 | +8.59 | +47.26 | +97.57 | +81.90 |
| SSE | SSE plc | -0.74 | -0.54 | -0.74 | -7.10 | +34.28 | +28.45 | +49.03 | +46.40 |
| RR. | Rolls Royce Holdings Plc | -0.51 | +8.08 | +22.52 | +14.52 | +46.69 | +206.67 | +653.69 | +1,213.53 |
| NWG | NatWest Group plc | -0.43 | +2.10 | +18.14 | +12.12 | +22.72 | +99.65 | +204.19 | +196.99 |
| BATS | British American Tobacco plc | -0.34 | -9.60 | -15.22 | -9.54 | -4.22 | +49.80 | +59.64 | +52.96 |
| SHEL | Shell plc | -0.04 | +2.45 | +5.66 | +15.17 | +25.80 | +24.50 | +42.38 | +136.42 |
| PRU | Prudential plc | +0.00 | -5.57 | -8.45 | -8.65 | +3.62 | +53.20 | +7.70 | -32.88 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +6.75 | +28.68 | +22.90 | +22.69 | +41.54 | +11.64 |
| SDR | Schroders plc | +0.00 | -0.85 | +0.00 | -0.43 | +47.13 | +67.10 | +45.00 | -8.47 |
| DCC | DCC Energy Plc | +0.16 | +1.19 | +3.33 | +22.78 | +31.40 | +20.11 | +51.61 | +3.85 |
| HSBA | HSBC Holdings plc | +0.16 | -2.31 | +10.39 | +17.60 | +56.83 | +131.71 | +156.47 | +280.39 |
| HLMA | Halma plc | +0.17 | -1.05 | -21.65 | -9.10 | +9.69 | +39.20 | +73.51 | +19.60 |
| SMIN | Smiths Group Plc | +0.23 | -2.28 | +4.76 | -3.22 | +10.33 | +48.44 | +65.74 | +82.75 |
| BEZ | Beazley plc | +0.27 | +0.39 | +1.29 | +6.48 | +63.79 | +70.79 | +139.93 | +231.12 |
| WTB | Whitbread plc | +0.36 | +1.56 | +3.86 | -9.34 | -22.73 | -13.10 | -26.30 | -22.73 |
| KGF | Kingfisher | +0.37 | +7.68 | +10.37 | -9.13 | +14.69 | +12.17 | +42.01 | -9.74 |
| ALW | Alliance Witan plc | +0.37 | +3.85 | +4.49 | +7.01 | +7.51 | +13.55 | +35.50 | +33.14 |
| MKS | Marks & Spencer Group plc | +0.39 | +2.79 | +12.64 | -1.51 | +9.12 | +16.12 | +82.67 | +117.94 |
| INF | Informa plc | +0.47 | +2.00 | +9.67 | +8.03 | +0.88 | +8.55 | +25.75 | +66.72 |
| BRBY | Burberry Group plc | +0.51 | +1.12 | -3.91 | -11.00 | -11.69 | +51.05 | -50.16 | -41.48 |
| RTO | Rentokil Initial Plc | +0.58 | -18.38 | -25.05 | -24.74 | -4.11 | -28.10 | -40.63 | -39.57 |
| HWDN | Howden Joinery Group Plc | +0.69 | +4.50 | +4.37 | -7.46 | -9.34 | -15.07 | +15.18 | -14.66 |
| FCIT | F&C Investment Trust | +0.71 | +2.46 | +1.91 | +6.58 | +16.69 | +31.64 | +60.94 | +53.36 |
| BNZL | Bunzl plc | +0.72 | +1.31 | +17.10 | +30.93 | +17.20 | -13.07 | +2.99 | +4.72 |
| GSK | GSK plc | +0.93 | -0.73 | -0.50 | -13.90 | +28.79 | +18.91 | +38.68 | +25.61 |
| SGRO | Segro Plc | +1.11 | -1.12 | +35.46 | +18.92 | +49.66 | +9.55 | +33.59 | -23.54 |
| DPLM | Diploma plc | +1.12 | -3.86 | +2.92 | +28.31 | +33.15 | +65.60 | +132.63 | +137.99 |
| HSX | Hiscox Ltd | +1.22 | -0.71 | +0.61 | +24.80 | +36.55 | +53.53 | +84.45 | +95.28 |
| CCH | Coca-Cola HBC AG | +1.23 | -5.50 | +7.57 | -3.60 | +18.24 | +68.94 | +103.36 | +75.78 |
| LAND | Land Securities Group plc | +1.24 | +0.14 | +10.24 | +3.89 | +20.16 | +9.28 | +18.47 | -3.54 |
| SBRY | Sainsbury (J) plc | +1.30 | -2.87 | +8.24 | -5.66 | +10.16 | +16.52 | +29.18 | +3.71 |
| ABDN | Aberdeen Group Plc | +1.48 | -0.64 | -0.08 | +14.15 | +23.28 | +60.73 | +53.20 | -7.81 |
| UU. | United Utilities Group Plc | +1.48 | +4.97 | +5.59 | +7.08 | +23.10 | +43.95 | +56.60 | +35.86 |
| STJ | St James's Place Plc | +1.55 | +10.46 | -2.19 | -7.87 | -9.59 | +64.19 | +38.43 | -26.64 |
| BLND | British Land Co plc | +1.65 | -1.50 | +9.09 | +3.15 | +24.41 | +5.36 | +37.69 | -18.27 |
| IMI | IMI plc | +1.70 | +1.70 | +11.99 | +6.82 | +33.13 | +69.42 | +109.88 | +73.68 |
| ICG | ICG Plc | +1.77 | +8.15 | +6.21 | +16.11 | -8.61 | -7.09 | +55.29 | -7.94 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.89 | +2.22 | +15.95 | +3.33 | +20.27 | +11,395.73 | +13,636.17 | +16,227.77 |
| BTRW | Barratt Redrow Plc | +1.91 | +8.82 | +25.91 | -15.25 | -15.38 | -41.88 | -25.64 | -56.13 |
| SVT | Severn Trent Plc | +1.94 | +4.37 | +0.77 | +0.32 | +20.31 | +25.68 | +32.77 | +12.97 |
| MTLN | Metlen Energy & Metals Plc | +2.04 | +11.54 | +25.96 | +39.09 | -7.71 | n/a | n/a | n/a |
| IHG | InterContinental Hotels Group plc | +2.04 | +4.05 | +6.96 | +14.67 | +35.50 | +61.08 | +106.08 | +163.11 |
| SPX | Spirax Group plc | +2.14 | +1.13 | +2.65 | -9.31 | -2.45 | -2.05 | -26.34 | -55.17 |
| BBOX | Tritax Big Box REIT plc | +2.23 | -6.15 | +7.30 | -7.34 | +12.49 | -1.60 | +17.26 | -31.55 |
| PSON | Pearson plc | +2.27 | -0.94 | +7.29 | +30.87 | +10.51 | +16.16 | +45.83 | +56.47 |
| ABF | Associated British Foods plc | +2.38 | +3.43 | +12.42 | +5.66 | -10.80 | -17.90 | +6.12 | +3.36 |
| PSN | Persimmon plc | +2.38 | +6.96 | +8.23 | -22.94 | +4.92 | -30.58 | +19.55 | -58.72 |
| BT.A | BT Group plc | +2.43 | +7.05 | -8.06 | +1.72 | -3.05 | +52.08 | +83.89 | +21.49 |
| SDLF | Standard Life Plc | +2.52 | +2.24 | +18.83 | +22.08 | +34.92 | +65.69 | +85.47 | +47.98 |
| AAF | Airtel Africa plc | +2.58 | +0.12 | +0.60 | -5.53 | +53.21 | +189.95 | +201.17 | +256.53 |
| LMP | LondonMetric Property plc | +2.75 | -0.31 | +4.12 | -8.94 | +1.30 | -6.58 | +8.60 | -24.50 |
| DGE | Diageo plc | +2.81 | +11.07 | +8.47 | -6.24 | -18.18 | -31.43 | -46.89 | -50.69 |
| REL | RELX plc | +3.07 | +1.95 | +6.99 | +12.75 | -26.95 | -25.18 | +4.43 | +20.92 |
| RKT | Reckitt Benckiser Group Plc | +3.21 | +4.04 | +10.21 | -19.73 | -7.97 | +19.38 | -9.36 | -7.21 |
| BGEO | Lion Finance Group Plc | +3.25 | +13.93 | +25.28 | +30.05 | +76.67 | +206.08 | +283.05 | +745.81 |
| CCC | Computacenter plc | +3.28 | +8.35 | +23.28 | +69.06 | +117.34 | +90.67 | +149.04 | +80.46 |
| SMT | Scottish Mortgage Investment Trust plc | +3.36 | +12.27 | -1.37 | +17.45 | +34.93 | +71.17 | +124.41 | +8.20 |
| LSEG | London Stock Exchange Group plc | +3.43 | +0.27 | -5.66 | +11.31 | -7.04 | -12.11 | +7.74 | +9.24 |
| III | 3i Group Plc | +3.64 | +5.29 | +25.71 | -14.56 | -29.34 | -9.56 | +51.33 | +119.58 |
| SGE | Sage Group plc | +3.90 | +28.70 | +25.68 | +34.83 | +0.32 | +10.87 | +16.07 | +48.93 |
| HLN | Haleon plc | +3.94 | +1.68 | +7.50 | -9.74 | +1.40 | -0.46 | +13.43 | n/a |
| IAG | International Consolidated Airlines Group SA | +3.95 | +1.77 | +11.34 | +0.96 | +11.99 | +145.91 | +179.24 | +170.41 |
| ULVR | Unilever plc | +4.01 | +4.07 | +11.84 | -11.50 | -9.21 | -12.03 | +4.93 | +4.76 |
| TSCO | Tesco plc | +4.17 | -3.25 | +0.41 | -6.05 | +9.01 | +33.11 | +81.52 | +84.73 |
| AUTO | Autotrader Group Plc | +4.17 | +12.29 | +20.86 | +14.18 | -33.37 | -34.93 | -6.57 | -13.10 |
| NXT | Next plc | +4.34 | +5.75 | +19.40 | +20.45 | +27.84 | +53.06 | +130.60 | +93.60 |
| ADM | Admiral Group | +4.57 | +13.49 | +17.01 | +41.39 | +11.38 | +38.41 | +70.38 | +11.59 |
| MRO | Melrose Industries plc | +4.59 | +8.46 | +0.12 | -24.19 | -13.64 | +7.48 | +0.28 | -0.92 |
| EXPN | Experian Plc | +4.66 | +9.66 | +16.13 | +16.09 | -22.23 | -17.34 | +10.95 | -5.97 |
| AZN | AstraZeneca plc | +5.68 | -1.53 | -10.35 | -18.30 | +4.24 | -4.59 | +17.04 | +45.87 |
| RIO | Rio Tinto plc | +8.58 | +12.53 | -0.60 | +8.54 | +68.01 | +62.34 | +62.89 | +42.57 |
| GLEN | Glencore plc | +9.23 | +12.06 | +5.80 | +18.76 | +104.59 | +46.46 | +39.68 | +83.04 |
| AAL | Anglo American Plc | +9.71 | +12.95 | +9.60 | +16.20 | +90.96 | +90.43 | +109.88 | +41.17 |
| FRES | Fresnillo | +11.01 | +24.74 | -1.85 | -17.59 | +88.04 | +474.32 | +478.09 | +279.90 |
| CRDA | Croda International plc | +11.26 | +17.91 | +15.58 | +15.23 | +35.36 | -14.37 | -35.72 | -62.18 |
| WEIR | Weir plc | +12.53 | +11.24 | +16.21 | -16.09 | +15.84 | +50.15 | +64.73 | +71.73 |
| ANTO | Antofagasta plc | +12.77 | +10.41 | +1.98 | +0.43 | +85.00 | +113.47 | +186.05 | +173.19 |
| EDV | Endeavour Mining plc | +16.96 | +32.88 | +11.78 | +1.76 | +87.81 | +190.48 | +194.95 | +180.29 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
