FTSE 100: Performance
10,686.89
59.85 (0.56%)Day high
10,745.76
10,745.76
Day low
10,626.69
10,626.69
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BT.A | BT Group plc | -3.42 | +9.67 | +15.23 | -4.56 | +38.16 | +90.08 | +42.68 | +54.57 |
| MNDI | Mondi plc | -2.95 | +9.58 | +12.15 | -13.90 | -26.77 | -32.99 | -37.32 | -48.99 |
| IHG | InterContinental Hotels Group plc | -2.94 | +4.91 | +10.57 | +18.64 | +6.49 | +26.75 | +88.84 | +106.72 |
| BTRW | Barratt Redrow Plc | -2.70 | +0.24 | +3.53 | +0.16 | -11.69 | -21.30 | -18.92 | -44.71 |
| KGF | Kingfisher | -2.10 | +11.92 | +23.06 | +27.85 | +44.21 | +58.51 | +26.66 | +28.49 |
| DCC | DCC plc | -1.89 | +18.37 | +6.80 | +7.42 | -3.45 | -11.09 | +11.88 | -13.61 |
| SVT | Severn Trent Plc | -1.87 | +10.36 | +15.60 | +19.42 | +29.57 | +21.36 | +11.30 | +39.27 |
| CRDA | Croda International plc | -1.83 | +12.02 | +11.73 | +17.28 | -4.70 | -39.99 | -57.46 | -53.57 |
| SSE | SSE plc | -1.82 | +11.67 | +18.62 | +45.23 | +75.74 | +61.11 | +47.58 | +83.58 |
| BKG | Berkeley Group Holdings plc | -1.80 | +10.40 | +17.17 | +16.42 | +16.04 | -9.12 | +2.81 | +0.32 |
| IMB | Imperial Brands Group | -1.76 | +6.50 | -0.92 | +2.83 | +17.84 | +77.08 | +58.64 | +131.71 |
| CNA | Centrica plc | -1.67 | +4.15 | +14.47 | +14.33 | +31.14 | +41.12 | +81.27 | +262.72 |
| UU. | United Utilities Group Plc | -1.61 | +10.69 | +14.52 | +15.65 | +38.93 | +27.23 | +27.05 | +47.04 |
| EZJ | easyJet plc | -1.54 | -0.65 | +3.47 | -6.79 | -3.25 | -15.13 | -3.60 | -32.28 |
| NG. | National Grid | -1.46 | +13.06 | +18.12 | +26.92 | +41.27 | +40.95 | +36.80 | +73.39 |
| III | 3i Group Plc | -1.08 | +5.49 | +3.09 | -16.92 | -16.98 | +38.62 | +106.00 | +199.21 |
| ULVR | Unilever plc | -0.96 | +12.67 | +6.70 | +1.92 | +9.18 | +17.99 | +13.58 | +22.46 |
| RIO | Rio Tinto plc | -0.90 | +12.80 | +33.45 | +58.58 | +40.70 | +36.18 | +13.46 | +12.12 |
| JD. | JD Sports Fashion plc | -0.89 | -0.13 | +1.16 | -16.22 | -3.91 | -30.32 | -56.45 | -54.01 |
| BEZ | Beazley plc | -0.89 | +8.26 | +41.83 | +52.95 | +50.49 | +112.55 | +77.96 | +260.01 |
| AHT | Ashtead Group plc | -0.84 | +3.80 | +12.19 | -2.66 | +5.19 | -2.99 | -7.75 | +29.91 |
| RKT | Reckitt Benckiser Group Plc | -0.80 | +5.08 | +10.16 | +14.65 | +21.38 | +10.32 | +12.60 | +5.67 |
| ABF | Associated British Foods plc | -0.69 | +4.83 | -6.93 | -16.41 | +3.77 | -15.32 | +0.41 | -17.61 |
| MKS | Marks & Spencer Group plc | -0.50 | +9.30 | +19.11 | +11.51 | +15.57 | +64.16 | +163.50 | +187.55 |
| FRES | Fresnillo | -0.10 | -3.07 | +64.84 | +134.00 | +389.71 | +714.80 | +376.74 | +291.67 |
| WEIR | Weir Group plc | +0.00 | +12.60 | +27.50 | +40.40 | +50.39 | +88.63 | +85.45 | +71.85 |
| HLN | Haleon plc | +0.07 | +9.81 | +10.80 | +10.92 | +6.12 | +25.75 | +22.62 | n/a |
| SDR | Schroders plc | +0.09 | +30.16 | +53.24 | +47.24 | +53.32 | +45.55 | +15.63 | -1.32 |
| BNZL | Bunzl plc | +0.09 | +7.29 | +2.11 | -9.65 | -36.60 | -34.40 | -30.35 | -6.49 |
| MTLN | Metlen Energy & Metals Plc | +0.14 | -14.63 | -16.45 | -34.14 | n/a | n/a | n/a | n/a |
| HWDN | Howden Joinery Group Plc | +0.41 | +2.43 | +9.70 | -1.03 | +3.10 | +7.83 | +19.91 | +18.82 |
| INF | Informa plc | +0.41 | -8.81 | -9.88 | -6.79 | -5.93 | +1.27 | +24.19 | +63.42 |
| CTEC | ConvaTec Group Plc | +0.44 | -1.12 | -2.47 | -6.31 | -5.14 | -5.53 | -0.52 | +18.98 |
| RMV | Rightmove plc | +0.67 | -12.69 | -19.71 | -43.94 | -33.60 | -19.71 | -24.92 | -32.21 |
| IAG | International Consolidated Airlines Group SA | +0.85 | +7.23 | +14.46 | +12.87 | +32.68 | +196.34 | +168.46 | +164.07 |
| LMP | LondonMetric Property plc | +0.85 | +6.37 | +14.53 | +11.54 | +11.77 | +12.60 | +11.02 | -3.44 |
| SBRY | Sainsbury (J) plc | +0.85 | +12.91 | +11.07 | +16.38 | +42.88 | +38.59 | +34.65 | +53.83 |
| AAL | Anglo American Plc | +0.86 | +11.53 | +32.20 | +68.15 | +51.80 | +114.42 | +10.48 | +28.48 |
| PSON | Pearson plc | +0.87 | -1.07 | -6.38 | -15.41 | -31.76 | -3.15 | +0.91 | +23.73 |
| SN. | Smith & Nephew plc | +0.87 | +11.33 | +8.57 | -3.92 | +31.35 | +18.33 | +15.07 | -9.30 |
| AZN | AstraZeneca plc | +1.01 | +12.94 | +11.87 | +27.51 | +31.75 | +49.65 | +32.32 | +111.32 |
| PSN | Persimmon plc | +1.09 | +8.66 | +27.88 | +36.76 | +26.25 | +7.56 | +4.74 | -44.59 |
| VOD | Vodafone Group plc | +1.18 | +14.41 | +28.59 | +30.63 | +77.42 | +72.21 | +12.40 | -11.94 |
| TSCO | Tesco plc | +1.21 | +15.94 | +10.85 | +15.78 | +31.96 | +73.85 | +96.89 | +117.31 |
| BP. | BP Plc | +1.43 | +6.84 | +2.04 | +11.63 | +3.45 | +0.23 | -16.23 | +71.69 |
| SGE | Sage Group plc | +1.46 | -21.34 | -24.50 | -26.43 | -37.18 | -30.16 | +7.31 | +37.54 |
| DGE | Diageo plc | +1.48 | +13.52 | +8.63 | -12.65 | -12.83 | -37.60 | -48.14 | -38.23 |
| CCH | Coca-Cola HBC AG | +1.49 | +21.79 | +33.43 | +19.47 | +45.28 | +92.42 | +129.19 | +105.33 |
| HLMA | Halma plc | +1.50 | +9.58 | +8.73 | +20.45 | +34.08 | +72.39 | +76.97 | +59.53 |
| BRBY | Burberry Group plc | +1.51 | -0.45 | +7.15 | +0.17 | +9.82 | -7.19 | -52.34 | -34.03 |
| WTB | Whitbread plc | +1.56 | -0.80 | +0.55 | -12.13 | +4.08 | -23.10 | -11.51 | -20.13 |
| HSX | Hiscox Ltd | +1.67 | -1.74 | +10.66 | +9.25 | +41.45 | +38.11 | +29.90 | +55.88 |
| ALW | Alliance Witan plc | +1.90 | +0.78 | +1.42 | +1.26 | -2.13 | +9.37 | +25.88 | +41.88 |
| NXT | Next plc | +1.92 | -5.22 | -6.42 | +5.92 | +29.28 | +52.10 | +89.05 | +69.23 |
| ICG | ICG Plc | +2.00 | -13.96 | -14.72 | -19.61 | -27.76 | -5.49 | +21.79 | -8.14 |
| EXPN | Experian Plc | +2.13 | -19.68 | -19.98 | -33.47 | -32.55 | -23.54 | -12.70 | +4.14 |
| FCIT | F&C Investment Trust plc | +2.15 | +3.14 | +4.91 | +10.33 | +7.73 | +30.55 | +32.85 | +61.87 |
| ITRK | Intertek Group plc | +2.16 | +0.53 | -5.29 | -4.78 | -13.90 | +1.22 | +1.22 | -20.16 |
| GSK | GSK plc | +2.22 | +23.25 | +25.70 | +49.27 | +52.94 | +31.90 | +50.03 | +78.01 |
| LGEN | Legal & General Group plc | +2.31 | +4.77 | +16.54 | +5.45 | +15.37 | +13.84 | +5.90 | +3.85 |
| ADM | Admiral Group | +2.35 | -6.37 | -8.86 | -21.35 | +3.82 | +11.50 | +28.29 | -6.10 |
| SHEL | Shell plc | +2.37 | +8.03 | +4.51 | +10.30 | +9.56 | +18.19 | +16.50 | +110.46 |
| SGRO | Segro Plc | +2.49 | +11.29 | +17.29 | +26.87 | +15.00 | -5.52 | -4.19 | -16.72 |
| GLEN | Glencore plc | +2.53 | +5.19 | +45.25 | +73.81 | +55.74 | +29.87 | -2.44 | +68.92 |
| ENT | Entain plc | +2.54 | -13.61 | -19.23 | -34.48 | -22.02 | -37.01 | -58.26 | -57.42 |
| IMI | IMI plc | +2.61 | +11.01 | +21.51 | +25.50 | +51.64 | +66.13 | +86.75 | +116.72 |
| SPX | Spirax Group plc | +2.80 | +12.46 | +17.05 | +9.35 | +3.75 | -24.05 | -34.51 | -30.32 |
| REL | RELX plc | +2.88 | -22.83 | -23.32 | -35.94 | -41.72 | -32.42 | -6.56 | +31.89 |
| EDV | Endeavour Mining plc | +2.97 | +11.93 | +46.18 | +89.00 | +160.94 | +263.15 | +159.93 | n/a |
| STJ | St James's Place Plc | +3.09 | -11.14 | +1.95 | -2.47 | +14.95 | +96.39 | +2.43 | +5.77 |
| SMIN | Smiths Group Plc | +3.36 | +5.21 | +11.18 | +14.58 | +30.63 | +64.93 | +52.90 | +81.29 |
| HIK | Hikma Pharmaceuticals | +3.55 | +6.94 | +4.41 | -9.83 | -28.38 | -17.73 | -7.66 | -30.83 |
| MNG | M&G plc | +3.70 | +6.97 | +21.75 | +20.30 | +54.41 | +43.10 | +59.05 | +69.95 |
| LLOY | Lloyds Banking Group plc | +3.74 | +1.71 | +19.14 | +24.79 | +58.04 | +138.60 | +102.08 | +172.72 |
| BLND | British Land Co plc | +3.76 | +3.35 | +12.33 | +20.82 | +14.54 | +12.60 | -6.01 | -10.28 |
| LAND | Land Securities Group plc | +3.80 | +5.28 | +13.69 | +16.06 | +16.67 | +3.58 | -4.31 | +8.52 |
| SMT | Scottish Mortgage Investment Trust plc | +3.92 | +5.27 | +18.51 | +18.01 | +13.85 | +63.38 | +70.46 | -6.54 |
| PHNX | Phoenix Group Holdings Plc | +3.93 | +4.71 | +16.64 | +11.15 | +53.04 | +52.95 | +20.98 | +8.68 |
| HSBA | HSBC Holdings plc | +4.15 | +4.96 | +23.52 | +33.80 | +46.62 | +100.37 | +107.83 | +204.28 |
| DPLM | Diploma plc | +4.16 | +2.45 | +5.92 | +4.74 | +20.77 | +65.64 | +97.58 | +120.98 |
| BARC | Barclays plc | +4.36 | -1.21 | +19.12 | +27.13 | +58.78 | +192.83 | +169.39 | +208.38 |
| LSEG | London Stock Exchange Group plc | +4.41 | -11.98 | -5.11 | -17.24 | -32.44 | -10.63 | +4.16 | -18.70 |
| RTO | Rentokil Initial Plc | +4.52 | +0.06 | +15.30 | +26.23 | +13.63 | +8.63 | -9.84 | -7.32 |
| AV. | Aviva Plc | +4.73 | -2.35 | +2.82 | -2.47 | +32.14 | +47.68 | +46.59 | +88.48 |
| AUTO | Autotrader Group Plc | +4.77 | -13.86 | -26.86 | -41.82 | -37.19 | -33.45 | -19.43 | -20.84 |
| MRO | Melrose Industries plc | +4.83 | +7.54 | +10.87 | +15.36 | +7.58 | +9.68 | +52.97 | +31.81 |
| STAN | Standard Chartered plc | +4.86 | -1.96 | +14.41 | +32.65 | +58.07 | +199.93 | +134.45 | +265.89 |
| PCT | Polar Capital Technology Trust plc | +4.88 | +6.61 | +12.91 | +32.82 | +40.22 | +82.65 | +163.27 | +119.57 |
| BATS | British American Tobacco plc | +4.94 | +7.33 | +9.23 | +5.01 | +50.54 | +91.69 | +44.31 | +78.34 |
| RR. | Rolls Royce Holdings Plc | +5.11 | +4.29 | +23.82 | +30.21 | +116.04 | +304.24 | +1,094.99 | +1,254.15 |
| GAW | Games Workshop Group | +5.22 | -4.14 | -4.98 | +9.33 | +22.79 | +78.13 | +87.67 | +75.16 |
| PRU | Prudential plc | +5.99 | -2.96 | +7.96 | +14.21 | +58.73 | +39.02 | -12.64 | -19.99 |
| NWG | NatWest Group plc | +6.10 | -5.55 | +6.69 | +11.16 | +41.16 | +169.06 | +117.22 | +217.31 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.69 | +18.15 | +14.35 | +14.18 | +13.85 | +12,247.83 | +14,691.67 | +18,073.36 |
| AAF | Airtel Africa plc | +7.46 | -0.56 | +15.90 | +66.14 | +161.21 | +277.81 | +181.78 | +366.05 |
| CPG | Compass Group plc | +7.53 | -1.78 | -9.45 | -15.73 | -21.19 | +0.27 | +15.92 | +55.19 |
| ANTO | Antofagasta plc | +7.57 | +12.55 | +50.81 | +88.66 | +116.13 | +124.77 | +126.69 | +117.19 |
| BAB | Babcock International Group | +9.31 | -4.18 | +25.66 | +44.97 | +119.47 | +190.39 | +345.14 | +520.36 |
| BA. | BAE Systems plc | +10.01 | +4.79 | +23.36 | +25.36 | +68.61 | +72.79 | +143.42 | +365.29 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
