FTSE 100: Performance
10,039.87
-23.63 (-0.23%)Day high
10,127.56
10,127.56
Day low
10,000.66
10,000.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -15.26 | -20.43 | -2.97 | +35.15 | +225.85 | +596.87 | +333.24 | +219.02 |
| ANTO | Antofagasta plc | -11.73 | -15.54 | +4.20 | +40.90 | +68.97 | +70.74 | +126.66 | +89.79 |
| EDV | Endeavour Mining plc | -10.71 | -13.32 | +4.50 | +44.48 | +134.02 | +181.60 | +132.16 | n/a |
| CRDA | Croda International plc | -9.46 | -14.47 | -9.75 | -7.12 | -16.54 | -46.70 | -60.28 | -59.56 |
| AAL | Anglo American Plc | -9.10 | -17.36 | +1.20 | +16.33 | +27.35 | +65.50 | +20.38 | +7.49 |
| SPX | Spirax Group plc | -9.06 | -16.40 | -4.74 | -6.92 | -4.74 | -36.99 | -41.22 | -41.11 |
| JD. | JD Sports Fashion plc | -8.76 | -13.39 | -19.56 | -23.18 | -14.59 | -38.56 | -58.15 | -59.81 |
| EZJ | easyJet plc | -8.09 | -26.39 | -32.12 | -22.77 | -28.91 | -35.06 | -24.03 | -58.23 |
| BTRW | Barratt Redrow Plc | -7.84 | -30.13 | -28.56 | -29.89 | -38.86 | -43.34 | -39.11 | -65.79 |
| ITRK | Intertek Group plc | -7.78 | -20.22 | -23.33 | -22.74 | -26.60 | -26.25 | -9.91 | -33.84 |
| WEIR | Weir Group plc | -7.68 | -20.81 | -4.40 | +3.63 | +14.17 | +37.24 | +60.00 | +56.44 |
| CPG | Compass Group plc | -7.60 | -4.19 | -12.41 | -16.41 | -15.88 | -2.28 | +8.35 | +42.19 |
| RIO | Rio Tinto plc | -7.41 | -10.96 | +8.56 | +37.81 | +29.18 | +28.38 | +20.72 | +15.85 |
| RR. | Rolls Royce Holdings Plc | -7.28 | -10.12 | +1.71 | +3.48 | +46.41 | +196.98 | +748.18 | +917.09 |
| NG. | National Grid | -7.02 | -5.25 | +11.43 | +22.90 | +30.62 | +32.88 | +33.20 | +64.36 |
| NWG | NatWest Group plc | -6.88 | -13.55 | -17.25 | +4.10 | +14.26 | +122.33 | +106.82 | +158.87 |
| MNDI | Mondi plc | -6.86 | -14.84 | -10.84 | -19.95 | -36.73 | -40.29 | -37.11 | -56.88 |
| HLMA | Halma plc | -6.53 | -5.96 | +3.02 | +9.11 | +38.15 | +67.12 | +78.52 | +64.44 |
| HWDN | Howden Joinery Group Plc | -6.31 | -8.30 | -5.41 | -5.19 | +6.57 | -6.95 | +19.44 | +8.10 |
| CCEP | Coca-Cola Europacific Partners Plc | -6.14 | -7.58 | +3.01 | +8.12 | +8.94 | +10,877.10 | +13,807.16 | +16,362.51 |
| MKS | Marks & Spencer Group plc | -6.06 | -14.44 | +3.95 | -4.18 | +3.22 | +39.60 | +139.76 | +118.82 |
| MTLN | Metlen Energy & Metals Plc | -5.90 | -1.86 | -17.05 | -31.81 | n/a | n/a | n/a | n/a |
| IMI | IMI plc | -5.79 | -9.71 | +4.58 | +14.01 | +29.94 | +44.43 | +81.72 | +100.46 |
| BRBY | Burberry Group plc | -5.77 | -14.47 | -21.71 | -11.22 | +13.79 | -18.33 | -55.69 | -50.64 |
| III | 3i Group Plc | -5.73 | -18.42 | -15.60 | -28.73 | -27.55 | +9.47 | +86.44 | +139.51 |
| BKG | Berkeley Group Holdings plc | -5.54 | -17.03 | -8.65 | -3.32 | -3.43 | -22.90 | -11.08 | -19.35 |
| ENT | Entain plc | -5.39 | -7.69 | -28.81 | -37.92 | -17.70 | -30.22 | -55.48 | -65.46 |
| SVT | Severn Trent Plc | -5.36 | -4.15 | +8.78 | +18.16 | +23.26 | +18.82 | +6.61 | +33.88 |
| ULVR | Unilever plc | -5.25 | -14.02 | -6.46 | -10.72 | -10.17 | +3.48 | +0.45 | +2.88 |
| CTEC | ConvaTec Group Plc | -5.25 | -3.04 | -7.68 | -3.54 | -13.06 | -21.76 | -2.10 | +15.62 |
| LAND | Land Securities Group plc | -5.24 | -15.06 | -6.97 | -0.09 | -0.18 | -10.10 | -6.84 | -18.49 |
| IAG | International Consolidated Airlines Group SA | -5.21 | -21.17 | -18.60 | -10.74 | +15.17 | +114.07 | +156.87 | +65.60 |
| STJ | St James's Place Plc | -5.05 | -2.44 | -10.47 | -0.76 | +20.04 | +196.44 | +8.68 | -0.80 |
| STAN | Standard Chartered plc | -5.04 | -14.94 | -15.15 | +5.97 | +27.04 | +130.34 | +139.35 | +209.32 |
| MRO | Melrose Industries plc | -5.03 | -26.84 | -15.57 | -18.57 | -9.95 | -21.59 | +10.16 | -7.25 |
| SMIN | Smiths Group Plc | -5.01 | -11.52 | -2.57 | -0.25 | +16.92 | +44.17 | +40.30 | +58.46 |
| PSN | Persimmon plc | -4.88 | -26.16 | -14.16 | +1.98 | -5.87 | -10.49 | -6.65 | -61.70 |
| RTO | Rentokil Initial Plc | -4.72 | +1.25 | +5.45 | +29.16 | +37.99 | -1.54 | -14.37 | -4.06 |
| UU. | United Utilities Group Plc | -4.53 | -2.96 | +9.09 | +14.19 | +33.06 | +26.25 | +24.14 | +45.95 |
| DCC | DCC plc | -4.40 | -12.35 | -8.40 | -4.12 | -14.16 | -19.30 | +6.25 | -27.03 |
| NXT | Next plc | -4.39 | -6.04 | -10.39 | +2.82 | +24.67 | +43.96 | +85.54 | +53.72 |
| CCH | Coca-Cola HBC AG | -3.98 | -9.02 | +11.18 | +17.89 | +24.23 | +75.20 | +102.83 | +88.59 |
| KGF | Kingfisher | -3.87 | -17.19 | -4.74 | +17.67 | +9.80 | +31.89 | +9.64 | -5.44 |
| SDLF | Standard Life Plc | -3.82 | -12.35 | -8.44 | +1.44 | +14.60 | +37.75 | +19.32 | -6.90 |
| MNG | M&G plc | -3.80 | -12.52 | -1.59 | +7.73 | +23.58 | +20.69 | +56.81 | +39.40 |
| GSK | GSK plc | -3.69 | -12.13 | +7.35 | +30.70 | +29.97 | +17.52 | +39.63 | +47.51 |
| BAB | Babcock International Group | -3.61 | -4.44 | +6.80 | +12.18 | +76.70 | +155.26 | +341.76 | +434.00 |
| BLND | British Land Co plc | -3.45 | -13.27 | -7.59 | +4.98 | -1.05 | -3.08 | -8.48 | -30.85 |
| INF | Informa plc | -3.44 | -9.78 | -15.62 | -18.96 | -5.60 | -9.84 | +10.38 | +25.72 |
| RKT | Reckitt Benckiser Group Plc | -3.35 | -20.42 | -15.49 | -9.86 | +0.47 | +17.63 | -11.57 | -18.63 |
| LMP | LondonMetric Property plc | -3.25 | -12.14 | +1.13 | +4.52 | +4.69 | -2.09 | +9.46 | -10.37 |
| RMV | Rightmove plc | -3.24 | +1.90 | -16.05 | -39.46 | -35.09 | -23.05 | -19.56 | -22.70 |
| EXPN | Experian Plc | -3.19 | +3.53 | -21.33 | -30.06 | -24.21 | -20.36 | +0.76 | +9.98 |
| BBOX | Tritax Big Box REIT plc | -3.05 | -12.21 | +0.20 | +5.06 | +6.10 | +1.29 | +10.33 | -16.01 |
| REL | RELX plc | -2.90 | +9.55 | -17.59 | -27.84 | -33.84 | -25.72 | -0.71 | +40.77 |
| LLOY | Lloyds Banking Group plc | -2.85 | -9.04 | -4.76 | +12.95 | +31.45 | +87.26 | +100.61 | +126.15 |
| SN. | Smith & Nephew plc | -2.82 | -8.50 | -2.27 | -12.07 | +10.75 | +13.94 | +3.08 | -10.97 |
| SGRO | Segro Plc | -2.48 | -10.45 | +1.97 | +12.39 | +2.76 | -15.45 | -3.09 | -21.24 |
| BNZL | Bunzl plc | -2.48 | +3.87 | +5.06 | -9.09 | -25.78 | -26.96 | -26.05 | -2.22 |
| DGE | Diageo plc | -2.47 | -21.30 | -16.47 | -22.78 | -31.12 | -50.42 | -59.65 | -53.20 |
| GLEN | Glencore plc | -2.45 | +2.61 | +33.03 | +65.59 | +64.48 | +23.79 | +19.77 | +83.76 |
| WTB | Whitbread plc | -2.23 | -15.09 | -9.22 | -26.34 | -10.44 | -27.26 | -17.12 | -29.83 |
| BATS | British American Tobacco plc | -2.09 | -2.64 | +2.81 | +8.04 | +37.30 | +80.56 | +47.70 | +55.95 |
| HSBA | HSBC Holdings plc | -2.02 | -8.58 | +0.39 | +13.99 | +30.77 | +94.33 | +116.12 | +171.93 |
| BARC | Barclays plc | -1.99 | -18.45 | -18.63 | -0.01 | +25.16 | +117.98 | +173.43 | +108.98 |
| SSE | SSE plc | -1.89 | +4.04 | +22.37 | +59.15 | +74.37 | +66.02 | +56.24 | +87.89 |
| ABF | Associated British Foods plc | -1.88 | -8.80 | -15.14 | -8.92 | -5.41 | -22.00 | -5.21 | -25.33 |
| BEZ | Beazley plc | -1.79 | +3.69 | +51.59 | +51.14 | +40.87 | +84.94 | +143.50 | +263.30 |
| AZN | AstraZeneca plc | -1.75 | -7.70 | +3.22 | +24.84 | +19.76 | +37.97 | +30.50 | +98.48 |
| PSON | Pearson plc | -1.59 | +4.66 | -8.61 | -6.99 | -23.91 | -4.22 | +15.38 | +21.38 |
| AUTO | Autotrader Group Plc | -1.42 | +1.54 | -20.03 | -37.60 | -36.19 | -35.70 | -18.13 | -16.18 |
| ALW | Alliance Witan plc | -1.30 | -5.31 | -5.46 | -3.96 | +1.85 | +1.00 | +27.98 | +31.31 |
| IMB | Imperial Brands Group | -1.18 | -3.44 | -2.71 | +0.23 | +13.02 | +78.97 | +63.97 | +111.93 |
| GAW | Games Workshop Group | -0.92 | +1.47 | -11.10 | +16.26 | +18.25 | +73.61 | +102.34 | +81.15 |
| IHG | InterContinental Hotels Group plc | -0.92 | -8.78 | -8.84 | +9.95 | +12.78 | +19.51 | +84.00 | +93.25 |
| AV. | Aviva Plc | -0.90 | -3.61 | -8.56 | -8.21 | +10.33 | +28.95 | +54.05 | +65.18 |
| PRU | Prudential plc | -0.88 | -4.13 | -6.72 | +3.99 | +37.95 | +36.82 | +5.95 | -30.20 |
| FCIT | F&C Investment Trust plc | -0.74 | -5.08 | -2.49 | +2.27 | +9.96 | +25.28 | +33.41 | +55.84 |
| ICG | ICG Plc | -0.33 | -12.27 | -25.90 | -33.97 | -27.19 | -24.28 | +31.09 | -18.54 |
| SMT | Scottish Mortgage Investment Trust plc | -0.21 | -5.47 | +0.51 | +3.68 | +21.81 | +42.53 | +76.25 | +6.10 |
| VOD | Vodafone Group plc | -0.14 | -6.76 | +11.46 | +26.17 | +43.96 | +61.88 | +19.12 | -19.63 |
| LGEN | Legal & General Group plc | -0.04 | -11.42 | -5.45 | +1.26 | -2.39 | -2.03 | +6.49 | -13.17 |
| SBRY | Sainsbury (J) plc | +0.00 | -3.61 | +6.08 | +5.49 | +45.82 | +36.61 | +37.16 | +39.62 |
| TSCO | Tesco plc | +0.06 | -4.23 | +7.62 | +9.43 | +48.09 | +65.38 | +92.71 | +108.05 |
| SDR | Schroders plc | +0.35 | -2.30 | +43.70 | +51.29 | +50.50 | +50.46 | +29.82 | -3.64 |
| LSEG | London Stock Exchange Group plc | +0.37 | +10.80 | -3.36 | +5.90 | -21.30 | -8.22 | +15.37 | +19.40 |
| BA. | BAE Systems plc | +0.44 | +6.70 | +33.87 | +18.27 | +37.96 | +73.86 | +154.86 | +371.50 |
| SGE | Sage Group plc | +0.50 | +4.09 | -22.58 | -23.67 | -28.58 | -31.26 | +14.45 | +43.13 |
| PCT | Polar Capital Technology Trust plc | +0.80 | -1.38 | +9.51 | +15.44 | +62.93 | +71.87 | +155.61 | +130.88 |
| CNA | Centrica plc | +0.92 | +12.26 | +23.20 | +24.37 | +44.83 | +62.73 | +106.23 | +295.71 |
| ADM | Admiral Group | +1.24 | +15.12 | +2.26 | -1.63 | +9.59 | +17.57 | +70.17 | +9.51 |
| HLN | Haleon plc | +1.66 | -6.85 | +1.44 | +12.06 | -3.76 | +18.35 | +20.25 | n/a |
| HSX | Hiscox Ltd | +1.95 | +4.27 | +6.03 | +14.97 | +30.66 | +23.61 | +45.20 | +77.75 |
| HIK | Hikma Pharmaceuticals | +2.98 | -24.09 | -17.66 | -22.91 | -40.14 | -34.92 | -25.11 | -43.72 |
| AAF | Airtel Africa plc | +3.10 | +2.39 | +10.11 | +62.48 | +126.47 | +296.25 | +234.01 | +310.27 |
| BT.A | BT Group plc | +3.18 | +7.14 | +18.68 | +10.01 | +36.09 | +108.43 | +57.97 | +49.71 |
| SHEL | Shell plc | +4.00 | +17.56 | +28.04 | +32.48 | +26.27 | +33.42 | +56.32 | +131.29 |
| BP. | BP Plc | +10.20 | +21.75 | +37.27 | +38.68 | +31.84 | +17.04 | +21.51 | +90.15 |
| DPLM | Diploma plc | +11.93 | +3.38 | +8.19 | +7.09 | +46.77 | +73.89 | +113.79 | +135.43 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
