FTSE 100: Performance
10,736.43
109.39 (1.03%)Day high
10,745.76
10,745.76
Day low
10,626.69
10,626.69
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CRDA | Croda International plc | -6.03 | +9.32 | +8.88 | +16.04 | -7.19 | -40.94 | -57.91 | -54.44 |
| BTRW | Barratt Redrow Plc | -4.07 | -0.42 | +1.78 | +0.00 | -11.50 | -21.10 | -18.63 | -44.92 |
| CNA | Centrica plc | -3.85 | +2.48 | +12.33 | +14.26 | +36.79 | +42.13 | +76.96 | +258.19 |
| DGE | Diageo plc | -3.65 | +9.63 | +4.67 | -14.92 | -15.71 | -39.42 | -49.96 | -40.55 |
| BT.A | BT Group plc | -3.38 | +9.55 | +16.32 | -3.52 | +37.74 | +90.26 | +43.03 | +54.57 |
| IHG | InterContinental Hotels Group plc | -3.33 | +4.59 | +11.26 | +17.67 | +4.74 | +33.73 | +89.10 | +107.01 |
| AHT | Ashtead Group plc | -3.11 | -0.08 | +10.42 | -5.02 | +3.21 | -5.02 | -9.31 | +27.81 |
| IMB | Imperial Brands Group | -2.56 | +3.26 | -1.20 | +4.71 | +15.19 | +73.72 | +57.09 | +129.56 |
| SSE | SSE plc | -2.49 | +7.91 | +16.28 | +44.15 | +72.24 | +59.57 | +45.26 | +80.53 |
| MNDI | Mondi plc | -2.48 | +5.46 | +11.92 | -13.10 | -26.64 | -32.22 | -37.44 | -48.51 |
| BKG | Berkeley Group Holdings plc | -2.46 | +7.93 | +13.42 | +14.70 | +14.33 | -9.94 | +2.08 | -1.47 |
| ENT | Entain plc | -2.15 | -15.27 | -18.18 | -33.85 | -22.39 | -36.83 | -58.33 | -57.35 |
| BNZL | Bunzl plc | -2.04 | +3.52 | +1.24 | -9.25 | -37.26 | -34.35 | -30.92 | -7.19 |
| BRBY | Burberry Group plc | -1.80 | -5.01 | +1.95 | +0.38 | +5.72 | -10.99 | -54.07 | -36.15 |
| JD. | JD Sports Fashion plc | -1.46 | -1.46 | -2.46 | -16.49 | -3.33 | -30.66 | -56.63 | -53.87 |
| BEZ | Beazley plc | -1.37 | +4.27 | +40.72 | +55.61 | +49.33 | +114.04 | +78.49 | +260.31 |
| SVT | Severn Trent Plc | -1.29 | +8.87 | +16.54 | +21.89 | +28.08 | +23.04 | +11.47 | +38.70 |
| RIO | Rio Tinto plc | -1.29 | +12.29 | +34.12 | +58.64 | +41.34 | +31.13 | +16.63 | +12.06 |
| RMV | Rightmove plc | -1.08 | -14.58 | -21.15 | -44.05 | -34.34 | -21.75 | -25.41 | -32.56 |
| INF | Informa plc | -0.84 | -5.73 | -9.71 | -7.16 | -7.37 | +0.34 | +22.27 | +61.57 |
| HWDN | Howden Joinery Group Plc | -0.80 | +2.60 | +10.45 | -1.14 | +5.28 | +8.40 | +20.28 | +19.09 |
| NG. | National Grid | -0.74 | +12.25 | +16.13 | +28.96 | +40.87 | +42.99 | +36.51 | +72.94 |
| UU. | United Utilities Group Plc | -0.71 | +8.75 | +15.13 | +19.19 | +37.00 | +28.23 | +27.13 | +46.44 |
| ULVR | Unilever plc | -0.65 | +11.86 | +5.60 | +4.07 | +7.45 | +16.88 | +11.65 | +21.10 |
| EZJ | easyJet plc | -0.56 | -1.70 | +2.90 | -8.31 | -4.38 | -16.17 | -6.06 | -32.05 |
| LLOY | Lloyds Banking Group plc | -0.39 | -0.29 | +16.41 | +23.07 | +62.32 | +137.87 | +100.35 | +167.09 |
| WEIR | Weir Group plc | -0.35 | +12.34 | +27.11 | +40.76 | +50.43 | +86.02 | +85.67 | +71.46 |
| SDR | Schroders plc | -0.26 | +28.40 | +53.89 | +48.05 | +53.89 | +44.91 | +17.41 | -1.32 |
| MKS | Marks & Spencer Group plc | -0.23 | +9.80 | +17.43 | +10.65 | +14.95 | +66.37 | +163.22 | +187.33 |
| AAL | Anglo American Plc | -0.17 | +10.16 | +29.78 | +64.81 | +53.90 | +105.15 | +13.65 | +27.09 |
| CCH | Coca-Cola HBC AG | +0.00 | +20.34 | +32.64 | +20.15 | +45.29 | +90.56 | +123.79 | +103.10 |
| HLN | Haleon plc | +0.12 | +12.74 | +11.41 | +12.86 | +4.25 | +26.06 | +21.25 | n/a |
| KGF | Kingfisher | +0.14 | +12.58 | +23.48 | +28.68 | +45.87 | +60.42 | +26.77 | +29.29 |
| DCC | DCC plc | +0.19 | +17.70 | +5.22 | +8.79 | -3.08 | -9.72 | +12.87 | -13.28 |
| PSN | Persimmon plc | +0.20 | +8.47 | +27.42 | +35.49 | +26.11 | +7.82 | +6.62 | -44.79 |
| ADM | Admiral Group | +0.21 | -8.00 | -10.44 | -21.17 | +0.39 | +10.25 | +26.11 | -7.73 |
| HSX | Hiscox Ltd | +0.28 | -4.29 | +9.18 | +9.92 | +39.65 | +37.28 | +27.56 | +54.49 |
| WTB | Whitbread plc | +0.44 | -1.65 | -0.18 | -12.33 | +4.63 | -22.11 | -11.99 | -19.92 |
| SPX | Spirax Group plc | +0.58 | +10.71 | +14.19 | +7.58 | +2.70 | -25.13 | -35.20 | -31.11 |
| MTLN | Metlen Energy & Metals Plc | +0.72 | -16.79 | -16.98 | -35.28 | n/a | n/a | n/a | n/a |
| VOD | Vodafone Group plc | +0.83 | +13.19 | +25.79 | +32.43 | +75.88 | +72.06 | +12.77 | -11.98 |
| SN. | Smith & Nephew plc | +0.84 | +8.88 | +6.46 | -3.66 | +28.98 | +16.34 | +14.07 | -10.59 |
| LAND | Land Securities Group plc | +0.92 | +0.99 | +10.64 | +16.49 | +13.49 | +2.37 | -5.86 | +7.22 |
| BARC | Barclays plc | +0.94 | -3.12 | +17.10 | +25.76 | +52.95 | +214.06 | +169.71 | +204.58 |
| RKT | Reckitt Benckiser Group Plc | +0.97 | +5.56 | +11.73 | +17.98 | +21.22 | +11.89 | +11.77 | +6.32 |
| IAG | International Consolidated Airlines Group SA | +1.02 | +5.77 | +14.99 | +10.23 | +32.90 | +196.08 | +159.63 | +161.96 |
| ABF | Associated British Foods plc | +1.05 | +6.49 | -5.88 | -14.10 | +5.11 | -13.73 | +2.28 | -16.64 |
| HSBA | HSBC Holdings plc | +1.18 | +3.45 | +22.34 | +35.66 | +43.13 | +100.81 | +106.34 | +202.30 |
| SGRO | Segro Plc | +1.24 | +7.78 | +14.42 | +25.74 | +13.54 | -7.70 | -7.85 | -18.33 |
| LGEN | Legal & General Group plc | +1.26 | +1.76 | +16.41 | +5.34 | +13.97 | +14.12 | +4.77 | +2.95 |
| SBRY | Sainsbury (J) plc | +1.26 | +11.72 | +11.23 | +17.34 | +42.41 | +39.61 | +34.11 | +53.57 |
| STJ | St James's Place Plc | +1.27 | -14.38 | +0.83 | -2.83 | +12.38 | +93.51 | +1.68 | +4.70 |
| BATS | British American Tobacco plc | +1.57 | +2.29 | +7.19 | +5.59 | +47.62 | +88.77 | +41.46 | +74.59 |
| ALW | Alliance Witan plc | +1.59 | +0.00 | +1.43 | +0.79 | -3.03 | +8.29 | +25.24 | +41.44 |
| ICG | ICG Plc | +1.59 | -14.54 | -15.87 | -21.45 | -28.71 | -7.94 | +20.33 | -8.67 |
| SGE | Sage Group plc | +1.64 | -22.14 | -25.93 | -27.33 | -38.87 | -31.90 | +5.94 | +35.43 |
| IMI | IMI plc | +1.69 | +9.08 | +21.18 | +24.53 | +50.13 | +63.40 | +86.55 | +115.22 |
| ITRK | Intertek Group plc | +1.72 | -1.41 | -6.92 | -4.26 | -14.88 | +0.25 | +0.00 | -21.15 |
| BLND | British Land Co plc | +1.72 | +0.15 | +9.90 | +21.40 | +13.52 | +10.37 | -7.75 | -11.56 |
| SMIN | Smiths Group Plc | +1.76 | +3.03 | +9.75 | +13.50 | +27.20 | +61.51 | +49.63 | +78.08 |
| FCIT | F&C Investment Trust plc | +1.91 | +2.24 | +5.09 | +9.97 | +6.94 | +29.19 | +32.81 | +61.49 |
| SHEL | Shell plc | +1.94 | +7.84 | +5.37 | +10.97 | +9.61 | +17.38 | +15.86 | +110.71 |
| NXT | Next plc | +1.96 | -6.88 | -6.04 | +7.09 | +30.11 | +52.82 | +88.53 | +69.36 |
| PSON | Pearson plc | +2.12 | -0.69 | -7.34 | -14.85 | -32.25 | -4.35 | +0.68 | +23.12 |
| GLEN | Glencore plc | +2.18 | +4.98 | +43.10 | +72.89 | +54.06 | +27.72 | -0.92 | +68.25 |
| LMP | LondonMetric Property plc | +2.20 | +5.33 | +13.03 | +12.85 | +12.08 | +13.21 | +10.80 | -3.53 |
| PHNX | Phoenix Group Holdings Plc | +2.22 | +1.67 | +16.36 | +11.91 | +52.44 | +51.41 | +20.11 | +7.76 |
| CTEC | ConvaTec Group Plc | +2.31 | -0.26 | -2.54 | -0.26 | -5.72 | -5.88 | -0.35 | +19.92 |
| MNG | M&G plc | +2.38 | +5.46 | +21.97 | +21.13 | +52.56 | +42.09 | +58.24 | +68.00 |
| GAW | Games Workshop Group | +2.40 | -5.64 | +5.97 | +8.95 | +19.48 | +73.45 | +81.19 | +72.14 |
| AZN | AstraZeneca plc | +2.58 | +10.08 | +12.46 | +29.77 | +30.64 | +46.77 | +33.12 | +111.60 |
| FRES | Fresnillo | +2.60 | -3.25 | +60.41 | +137.91 | +401.75 | +709.63 | +381.32 | +292.89 |
| PRU | Prudential plc | +2.91 | -6.78 | +7.58 | +12.68 | +58.01 | +35.66 | -14.73 | -21.33 |
| DPLM | Diploma plc | +3.02 | +3.02 | +7.97 | +4.55 | +19.99 | +65.15 | +96.40 | +120.59 |
| STAN | Standard Chartered plc | +3.12 | -4.75 | +14.36 | +32.79 | +56.49 | +197.53 | +133.14 | +262.23 |
| PCT | Polar Capital Technology Trust plc | +3.25 | +4.74 | +13.27 | +26.53 | +35.65 | +77.00 | +158.66 | +116.17 |
| LSEG | London Stock Exchange Group plc | +3.43 | -14.36 | -7.29 | -16.60 | -33.55 | -12.25 | +2.15 | -20.00 |
| AUTO | Autotrader Group Plc | +3.54 | -16.88 | -28.37 | -42.17 | -38.48 | -34.84 | -21.14 | -22.10 |
| III | 3i Group Plc | +3.64 | +4.18 | +2.05 | -16.10 | -17.41 | +37.50 | +105.96 | +198.24 |
| SMT | Scottish Mortgage Investment Trust plc | +3.73 | +5.52 | +18.23 | +15.56 | +11.24 | +57.03 | +69.72 | -7.02 |
| NWG | NatWest Group plc | +3.73 | -4.46 | +6.16 | +12.83 | +40.37 | +174.31 | +116.87 | +218.13 |
| AV. | Aviva Plc | +3.81 | -5.75 | +1.71 | -3.02 | +29.57 | +49.38 | +43.61 | +84.85 |
| ANTO | Antofagasta plc | +3.92 | +7.28 | +46.50 | +83.22 | +109.40 | +119.55 | +123.79 | +110.83 |
| GSK | GSK plc | +3.97 | +22.58 | +25.59 | +53.36 | +54.85 | +33.36 | +49.98 | +79.06 |
| HIK | Hikma Pharmaceuticals | +4.39 | +6.29 | +3.99 | -9.64 | -28.51 | -17.48 | -7.37 | -30.54 |
| TSCO | Tesco plc | +4.46 | +16.67 | +13.04 | +17.73 | +30.43 | +76.73 | +98.01 | +118.28 |
| BP. | BP Plc | +4.59 | +9.44 | +5.14 | +13.91 | +3.39 | +0.88 | -14.45 | +75.88 |
| HLMA | Halma plc | +4.86 | +9.12 | +18.48 | +20.59 | +33.42 | +72.48 | +75.26 | +59.12 |
| RTO | Rentokil Initial Plc | +5.14 | +1.92 | +16.15 | +27.28 | +11.13 | +9.83 | -9.58 | -7.24 |
| AAF | Airtel Africa plc | +6.23 | -2.39 | +18.74 | +63.87 | +156.20 | +266.01 | +173.15 | +361.84 |
| CCEP | Coca-Cola Europacific Partners Plc | +6.28 | +19.14 | +13.91 | +17.17 | +13.08 | +12,249.21 | +14,690.87 | +18,003.55 |
| EDV | Endeavour Mining plc | +6.51 | +15.09 | +46.95 | +93.51 | +170.76 | +262.06 | +163.50 | n/a |
| MRO | Melrose Industries plc | +6.81 | +7.88 | +11.31 | +13.24 | +4.99 | +7.57 | +54.40 | +30.32 |
| EXPN | Experian Plc | +6.98 | -20.71 | -21.20 | -32.99 | -33.33 | -24.35 | -13.82 | +3.50 |
| CPG | Compass Group plc | +7.86 | -3.85 | -10.15 | -15.61 | -21.75 | +0.18 | +14.06 | +53.93 |
| RR. | Rolls Royce Holdings Plc | +7.99 | +4.50 | +24.14 | +24.96 | +106.04 | +296.17 | +1,077.31 | +1,241.98 |
| BAB | Babcock International Group | +8.80 | -5.99 | +24.96 | +44.17 | +114.92 | +191.04 | +337.38 | +510.31 |
| REL | RELX plc | +11.74 | -23.92 | -23.97 | -35.21 | -42.62 | -32.80 | -7.99 | +30.25 |
| BA. | BAE Systems plc | +12.36 | +3.69 | +25.43 | +25.68 | +60.82 | +73.32 | +142.00 | +364.86 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
