FTSE 100: Performance
10,729.78
7.71 (0.07%)Day high
10,778.72
10,778.72
Day low
10,715.93
10,715.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLN | Haleon plc | -16.98 | -5.75 | -16.33 | -6.56 | -7.89 | -15.17 | -1.04 | n/a |
| HSBA | HSBC Holdings plc | -5.41 | -14.40 | -16.49 | -2.89 | +20.42 | +81.11 | +115.07 | +192.77 |
| RKT | Reckitt Benckiser Group Plc | -5.31 | +8.02 | -2.19 | +13.76 | -9.86 | +9.45 | -3.12 | -10.85 |
| GSK | GSK plc | -5.22 | -2.26 | -9.62 | -5.42 | +3.54 | +24.97 | +26.57 | +17.54 |
| EXPN | Experian Plc | -4.99 | +18.53 | -4.78 | +10.32 | -17.84 | -23.99 | +22.59 | -12.46 |
| DGE | Diageo plc | -4.92 | +5.68 | +2.01 | +17.78 | -3.08 | -32.32 | -43.75 | -53.15 |
| PSON | Pearson plc | -4.78 | +8.07 | -1.55 | +20.94 | +19.99 | +16.77 | +42.03 | +116.72 |
| BRBY | Burberry Group plc | -4.65 | +0.78 | -13.12 | -8.31 | -20.64 | +38.50 | -38.81 | -46.27 |
| MKS | Marks & Spencer Group plc | -4.36 | +5.87 | -0.35 | +24.31 | -0.57 | +7.33 | +88.34 | +120.04 |
| FRES | Fresnillo | -4.26 | -13.47 | -5.00 | -24.26 | +4.48 | +202.76 | +328.86 | +173.05 |
| GAW | Games Workshop Group | -4.24 | -9.22 | -19.19 | -17.21 | +2.82 | +34.68 | +62.35 | +66.30 |
| ULVR | Unilever plc | -4.10 | +3.38 | -4.30 | +13.22 | -8.00 | -11.27 | +11.00 | +8.42 |
| SBRY | Sainsbury (J) plc | -3.95 | +2.61 | -5.64 | +3.36 | -1.80 | +26.29 | +32.37 | +12.96 |
| REL | RELX plc | -3.73 | +16.74 | +1.43 | +9.96 | -14.16 | -20.36 | +3.48 | +28.75 |
| SGE | Sage Group plc | -3.19 | +18.64 | +12.77 | +30.64 | +0.74 | +14.28 | +19.06 | +62.14 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.72 | +6.46 | -1.08 | +17.21 | +20.82 | +38.26 | +14,814.03 | +17,940.50 |
| AUTO | Autotrader Group Plc | -2.65 | +17.83 | -0.68 | +3.86 | -33.47 | -39.63 | -12.23 | -12.81 |
| VOD | Vodafone Group plc | -2.55 | -5.77 | -4.34 | +1.97 | +28.38 | +62.60 | +53.42 | +8.06 |
| TSCO | Tesco plc | -2.50 | +12.76 | +5.82 | +10.45 | +16.17 | +52.50 | +94.93 | +96.74 |
| ABF | Associated British Foods plc | -2.48 | +1.29 | -10.29 | +2.39 | -17.91 | -17.69 | -3.38 | +5.37 |
| INF | Informa plc | -2.33 | -5.06 | -8.33 | +4.33 | -14.17 | -0.02 | +18.21 | +59.72 |
| AAF | Airtel Africa plc | -2.07 | -11.83 | -21.07 | -21.84 | +2.16 | +169.62 | +149.73 | +150.18 |
| LLOY | Lloyds Banking Group plc | -1.73 | -8.22 | -11.40 | +1.66 | +11.38 | +80.89 | +148.17 | +96.46 |
| ADM | Admiral Group | -1.44 | +5.35 | +0.58 | +11.11 | +16.89 | +48.58 | +56.94 | +33.10 |
| SN. | Smith & Nephew plc | -1.15 | +10.83 | -7.70 | -1.02 | -18.06 | +2.56 | +25.08 | -10.68 |
| RIO | Rio Tinto plc | -0.86 | -12.25 | -11.05 | -14.10 | +11.90 | +20.95 | +19.35 | +36.08 |
| BTRW | Barratt Redrow Plc | -0.71 | -6.08 | +8.85 | +30.76 | -17.52 | -32.30 | -21.53 | -51.78 |
| GLEN | Glencore plc | -0.50 | -3.26 | +2.52 | -3.52 | +43.78 | +31.93 | +19.89 | +46.15 |
| STJ | St James's Place Plc | -0.42 | +1.18 | +0.80 | -8.92 | -19.36 | +29.92 | +73.43 | -32.10 |
| CRDA | Croda International plc | -0.33 | +10.29 | +12.20 | +26.82 | +24.16 | -0.22 | -15.54 | -61.80 |
| CTEC | ConvaTec Group Plc | -0.33 | +12.07 | +5.46 | +15.15 | +0.58 | +9.45 | +20.75 | +13.75 |
| EDV | Endeavour Mining plc | -0.30 | -7.87 | +13.19 | -4.73 | +28.48 | +120.26 | +137.91 | +112.78 |
| LSEG | London Stock Exchange Group plc | -0.23 | +15.42 | +2.67 | -2.11 | -0.25 | -10.91 | +15.06 | +33.01 |
| ALW | Alliance Witan plc | -0.07 | -0.87 | +1.94 | +7.72 | +5.72 | +13.25 | +38.04 | +32.56 |
| MRO | Melrose Industries plc | +0.00 | +0.44 | -1.21 | -0.54 | -24.41 | +0.57 | +2.46 | +0.34 |
| ITRK | Intertek Group plc | +0.08 | +0.77 | +1.63 | +24.32 | +16.98 | +24.47 | +57.79 | +21.04 |
| DCC | DCC Energy Plc | +0.16 | +0.16 | +1.50 | +9.61 | +27.88 | +27.62 | +45.55 | +5.55 |
| EZJ | easyJet plc | +0.24 | +0.47 | +11.35 | +95.86 | +42.92 | +33.32 | +87.24 | +9.31 |
| IAG | International Consolidated Airlines Group SA | +0.24 | -6.37 | -5.18 | +12.57 | +0.59 | +95.57 | +188.70 | +150.37 |
| LAND | Land Securities Group plc | +0.30 | +6.97 | -6.98 | +13.99 | +3.13 | +6.80 | +17.06 | -3.93 |
| HSX | Hiscox Ltd | +0.33 | -1.49 | +1.87 | +20.34 | +33.82 | +68.36 | +95.56 | +122.33 |
| IGG | IG Group Holdings Plc | +0.47 | -26.31 | -42.63 | -36.48 | -13.48 | +8.21 | +55.54 | +22.12 |
| NWG | NatWest Group plc | +0.54 | -7.67 | -4.48 | +11.63 | +8.51 | +74.27 | +249.01 | +166.77 |
| AZN | AstraZeneca plc | +0.55 | +5.02 | -0.62 | -4.67 | +3.92 | +13.16 | +28.92 | +43.52 |
| SGRO | Segro Plc | +0.58 | -3.01 | -6.25 | +34.37 | +27.40 | +12.22 | +31.64 | -29.64 |
| BT.A | BT Group plc | +0.61 | +8.67 | +3.65 | -0.28 | +16.20 | +52.80 | +92.50 | +53.35 |
| DPLM | Diploma plc | +0.62 | -6.65 | +2.74 | +6.64 | +30.45 | +69.33 | +159.41 | +143.18 |
| UU. | United Utilities Group Plc | +0.66 | +8.24 | +10.44 | +16.08 | +26.29 | +45.32 | +44.57 | +46.65 |
| CPG | Compass Group plc | +0.69 | +14.02 | +1.91 | +17.87 | +0.31 | +0.55 | +23.49 | +64.13 |
| BLND | British Land Co plc | +0.76 | +7.27 | -4.09 | +10.68 | +9.44 | +1.49 | +42.89 | -14.67 |
| KGF | Kingfisher | +0.87 | +6.27 | +12.28 | +25.02 | +11.56 | +14.30 | +70.72 | +4.27 |
| BATS | British American Tobacco plc | +0.87 | +8.98 | -4.73 | +6.03 | +15.20 | +69.97 | +87.93 | +77.34 |
| SMT | Scottish Mortgage Investment Trust plc | +0.95 | -2.43 | +17.66 | +10.55 | +31.69 | +78.32 | +140.51 | +2.96 |
| MTLN | Metlen Energy & Metals Plc | +0.96 | -1.38 | +6.74 | +38.30 | +13.76 | n/a | n/a | n/a |
| SVT | Severn Trent Plc | +1.05 | +6.78 | +8.05 | +7.52 | +17.13 | +25.76 | +25.76 | +19.65 |
| IHG | InterContinental Hotels Group plc | +1.09 | +3.72 | +4.20 | +17.83 | +33.06 | +44.99 | +110.05 | +143.29 |
| CCH | Coca-Cola HBC AG | +1.14 | +6.53 | -8.55 | +9.27 | +33.49 | +71.94 | +120.36 | +82.87 |
| RTO | Rentokil Initial Plc | +1.52 | +16.25 | -21.72 | -28.81 | -17.50 | -10.31 | -17.58 | -41.03 |
| FCIT | F&C Investment Trust | +1.54 | -0.98 | +3.07 | +7.19 | +10.57 | +31.11 | +63.15 | +52.43 |
| NXT | Next plc | +1.62 | +5.14 | +1.15 | +18.62 | +5.32 | +52.48 | +125.08 | +92.76 |
| RR. | Rolls Royce Holdings Plc | +1.62 | -13.58 | -7.25 | +16.51 | +10.39 | +130.80 | +538.72 | +870.87 |
| HWDN | Howden Joinery Group Plc | +1.83 | +4.75 | +2.42 | +4.81 | -7.52 | -8.15 | +26.65 | -12.43 |
| IMB | Imperial Brands Group | +1.97 | +18.68 | -0.85 | +4.80 | -4.60 | +29.47 | +67.96 | +88.33 |
| ICG | ICG Plc | +1.98 | +1.09 | -2.99 | +3.12 | -5.51 | -12.61 | +42.66 | -15.52 |
| SDLF | Standard Life Plc | +1.98 | +3.92 | +2.43 | +24.13 | +35.63 | +85.03 | +107.94 | +41.18 |
| PRU | Prudential plc | +2.01 | -4.28 | -17.56 | -18.00 | -14.64 | +39.29 | +7.21 | -39.51 |
| BP. | BP Plc | +2.03 | +13.36 | +14.87 | +8.40 | +41.39 | +64.61 | +17.68 | +78.27 |
| BBOX | Tritax Big Box REIT plc | +2.03 | -0.21 | -14.52 | -1.62 | -5.19 | -1.55 | +10.11 | -35.11 |
| WPP | WPP plc | +2.04 | +5.55 | +25.75 | +51.14 | +12.29 | -51.66 | -41.76 | -61.66 |
| AV. | Aviva Plc | +2.10 | +5.18 | +6.44 | +18.23 | +8.98 | +59.11 | +85.20 | +94.08 |
| LMP | LondonMetric Property plc | +2.11 | +2.22 | -6.97 | -1.02 | -4.66 | -6.21 | +13.64 | -29.57 |
| LGEN | Legal & General Group plc | +2.25 | +3.60 | +3.01 | +23.02 | +26.67 | +38.59 | +46.94 | +5.54 |
| BNZL | Bunzl plc | +2.37 | +8.86 | +1.28 | +18.75 | +21.28 | -17.34 | -1.52 | +5.48 |
| NG. | National Grid | +2.49 | +11.71 | +5.16 | -1.98 | +9.42 | +26.46 | +39.11 | +45.92 |
| ABDN | Aberdeen Group Plc | +2.56 | -8.78 | -5.71 | +7.99 | +9.25 | +66.10 | +45.53 | -11.65 |
| SSE | SSE plc | +3.24 | +8.62 | +14.00 | +3.22 | +39.32 | +46.36 | +64.77 | +61.06 |
| MNG | M&G plc | +3.39 | -0.52 | -8.32 | +7.92 | +21.03 | +63.87 | +67.48 | +61.61 |
| CNA | Centrica plc | +3.59 | +6.21 | +0.23 | -24.60 | -11.78 | +28.25 | +0.39 | +158.12 |
| JD. | JD Sports Fashion plc | +3.69 | +16.62 | -1.56 | +38.99 | -5.09 | -27.15 | -26.00 | -57.11 |
| IMI | IMI plc | +3.69 | -6.70 | +2.24 | +4.88 | +23.17 | +70.00 | +101.93 | +78.95 |
| SHEL | Shell plc | +3.84 | +12.35 | +21.50 | +23.11 | +40.43 | +62.69 | +49.53 | +140.21 |
| PCT | Polar Capital Technology Trust plc | +3.87 | -9.42 | +5.44 | +5.00 | +31.39 | +100.32 | +197.87 | +150.60 |
| SPX | Spirax Group plc | +4.29 | +4.79 | +8.88 | +5.81 | +5.09 | +12.45 | -7.37 | -51.68 |
| INVP | Investec Plc | +4.31 | +0.57 | -1.83 | -0.32 | +5.20 | +5.47 | +39.86 | +97.75 |
| SMIN | Smiths Group Plc | +4.50 | -3.21 | +5.43 | +8.47 | +8.82 | +74.63 | +77.53 | +102.14 |
| BGEO | Lion Finance Group Plc | +4.69 | -11.54 | +14.18 | +15.85 | +62.56 | +222.03 | +299.37 | +737.94 |
| BBY | Balfour Beatty plc | +4.85 | -7.04 | +2.00 | +8.13 | +28.05 | +96.23 | +189.10 | +240.55 |
| III | 3i Group Plc | +5.10 | -8.30 | -16.05 | -4.06 | -45.30 | -24.98 | +23.55 | +78.30 |
| BARC | Barclays plc | +5.53 | -5.86 | -12.26 | +0.26 | +6.68 | +80.95 | +234.44 | +113.65 |
| STAN | Standard Chartered plc | +6.41 | -9.49 | -2.27 | +17.77 | +39.05 | +140.53 | +245.23 | +325.94 |
| WTB | Whitbread plc | +6.43 | +14.89 | +8.75 | +15.18 | -9.82 | -14.82 | -16.45 | -15.99 |
| AAL | Anglo American Plc | +6.62 | -3.18 | +7.30 | +9.96 | +30.84 | +58.68 | +88.66 | +41.60 |
| HLMA | Halma plc | +6.71 | -0.79 | +2.64 | -20.20 | -1.52 | +39.61 | +91.99 | +18.16 |
| WEIR | Weir plc | +6.72 | -2.80 | -3.94 | -4.63 | -11.84 | +24.34 | +56.86 | +51.93 |
| BA. | BAE Systems plc | +7.23 | +6.29 | +2.48 | +3.45 | +10.72 | +61.78 | +90.96 | +275.14 |
| ITH | Ithaca Energy plc | +7.94 | +13.67 | +31.34 | +16.38 | +50.65 | +205.27 | +90.61 | n/a |
| ANTO | Antofagasta plc | +8.23 | -10.30 | -7.75 | -4.77 | +14.72 | +80.39 | +138.28 | +129.67 |
| BAB | Babcock International Group | +8.62 | +2.75 | -9.96 | -5.57 | -15.72 | +117.29 | +165.38 | +221.48 |
| CCC | Computacenter plc | +8.80 | -1.22 | +10.31 | +38.95 | +92.07 | +126.31 | +109.53 | +95.35 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
