FTSE 100: Performance
10,505.01
13.62 (0.13%)Day high
10,522.30
10,522.30
Day low
10,462.06
10,462.06
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AUTO | Autotrader Group Plc | -10.46 | -11.65 | -5.83 | -30.86 | -50.70 | -40.57 | -29.05 | -21.29 |
| BP. | BP Plc | -8.71 | -10.10 | +8.54 | +15.12 | +42.92 | +6.54 | +7.91 | +67.87 |
| MRO | Melrose Industries plc | -6.84 | -3.70 | -29.59 | -20.58 | -1.03 | -24.42 | -0.72 | -7.39 |
| BT.A | BT Group plc | -6.02 | -0.34 | +5.08 | +20.16 | +24.93 | +70.73 | +50.64 | +22.95 |
| CTEC | ConvaTec Group Plc | -5.32 | -7.73 | -10.66 | -13.78 | -28.74 | -19.20 | -2.12 | -13.59 |
| SGE | Sage Group plc | -4.57 | -5.27 | +9.24 | -20.15 | -31.47 | -19.21 | -0.16 | +28.34 |
| SHEL | Shell plc | -4.06 | -4.07 | +5.23 | +13.33 | +27.53 | +12.55 | +32.62 | +130.84 |
| TSCO | Tesco plc | -3.50 | -7.51 | -11.00 | -2.44 | +14.81 | +40.98 | +68.35 | +98.26 |
| FRES | Fresnillo | -3.16 | -2.66 | -19.06 | +24.54 | +186.81 | +439.93 | +390.55 | +252.46 |
| PRU | Prudential plc | -3.10 | -0.54 | -0.58 | +1.83 | +32.55 | +45.08 | -1.24 | -25.93 |
| IMB | Imperial Brands Group | -2.88 | +2.19 | -15.24 | -12.59 | -0.82 | +44.47 | +61.16 | +72.87 |
| BNZL | Bunzl plc | -2.80 | -2.92 | +11.72 | +10.47 | -2.48 | -21.77 | -25.99 | +5.02 |
| LSEG | London Stock Exchange Group plc | -2.52 | -8.11 | +18.56 | +3.09 | -21.24 | -2.02 | +7.69 | +24.23 |
| VOD | Vodafone Group plc | -2.50 | -3.60 | -4.59 | +17.92 | +43.42 | +51.22 | +39.86 | -13.42 |
| BATS | British American Tobacco plc | -2.43 | +12.68 | +3.83 | +9.98 | +43.81 | +99.71 | +78.76 | +72.97 |
| HSX | Hiscox Ltd | -2.22 | +16.24 | +23.39 | +34.43 | +43.40 | +54.72 | +54.19 | +131.70 |
| CPG | Compass Group plc | -2.12 | +5.77 | +8.98 | -1.12 | -12.50 | +5.74 | +5.98 | +45.33 |
| RTO | Rentokil Initial Plc | -1.91 | -6.35 | +0.59 | +11.62 | +30.43 | +13.21 | -26.99 | -2.72 |
| EXPN | Experian Plc | -1.90 | -5.96 | +2.22 | -22.38 | -31.05 | -30.48 | -8.77 | -4.44 |
| ADM | Admiral Group | -1.86 | -0.24 | +19.73 | +6.41 | +1.38 | +24.26 | +46.01 | +16.16 |
| SN. | Smith & Nephew plc | -1.62 | -4.70 | -15.62 | -10.52 | +5.03 | +15.09 | -8.08 | -26.42 |
| REL | RELX plc | -1.53 | -9.85 | +8.57 | -19.47 | -40.72 | -30.57 | -1.73 | +32.93 |
| SBRY | Sainsbury (J) plc | -1.26 | -8.05 | -14.28 | -6.99 | +4.51 | +10.46 | +11.35 | +15.11 |
| WEIR | Weir Group plc | -1.18 | -13.71 | -28.21 | -8.88 | +5.39 | +16.25 | +44.45 | +29.41 |
| DCC | DCC plc | -0.98 | +15.85 | +18.92 | +22.57 | +31.62 | +6.22 | +28.77 | +0.65 |
| ENT | Entain plc | -0.48 | -4.34 | -3.69 | -29.32 | -27.35 | -23.30 | -61.31 | -67.43 |
| INF | Informa plc | -0.37 | +1.62 | -0.10 | -13.75 | +2.59 | -3.32 | +15.73 | +51.00 |
| PSON | Pearson plc | -0.27 | +4.16 | +21.23 | +13.48 | -6.25 | +18.92 | +40.65 | +36.23 |
| WTB | Whitbread plc | -0.25 | -2.10 | -7.67 | -13.94 | -15.00 | -17.26 | -25.70 | -24.45 |
| BEZ | Beazley plc | -0.12 | +0.39 | +5.22 | +59.46 | +38.81 | +90.41 | +110.26 | +334.95 |
| BGEO | Lion Finance Group Plc | -0.09 | +0.92 | +6.07 | +24.41 | +64.08 | +174.22 | +246.23 | +748.23 |
| SDR | Schroders plc | +0.09 | +0.52 | -0.60 | +49.28 | +67.10 | +47.47 | +27.52 | -3.29 |
| CNA | Centrica plc | +0.13 | -5.84 | +1.25 | +14.24 | +24.88 | +38.15 | +64.70 | +255.45 |
| EDV | Endeavour Mining plc | +0.16 | +1.07 | -11.52 | +27.39 | +98.79 | +163.71 | +120.55 | n/a |
| SMIN | Smiths Group Plc | +0.32 | -2.20 | -7.68 | +2.09 | +15.23 | +42.88 | +51.58 | +60.27 |
| IGG | IG Group Holdings Plc | +0.39 | +18.74 | +38.11 | +58.81 | +61.93 | +127.35 | +164.53 | +109.48 |
| BBOX | Tritax Big Box REIT plc | +0.40 | -1.30 | -11.42 | +1.34 | +6.62 | -2.64 | +9.56 | -23.24 |
| AZN | AstraZeneca plc | +0.42 | +0.26 | -8.71 | -0.03 | +33.61 | +13.92 | +18.87 | +72.94 |
| AV. | Aviva Plc | +0.51 | +0.06 | -3.12 | -3.95 | +1.16 | +28.50 | +56.29 | +59.38 |
| MNG | M&G plc | +0.61 | +5.84 | -0.82 | +15.91 | +41.50 | +56.37 | +59.01 | +30.28 |
| STJ | St James's Place Plc | +0.72 | -4.40 | -5.57 | -13.90 | +7.75 | +143.48 | +7.42 | -14.03 |
| ITRK | Intertek Group plc | +0.91 | +17.27 | +22.56 | +19.01 | +15.28 | +9.75 | +29.67 | +0.60 |
| ULVR | Unilever plc | +0.97 | +2.33 | -20.83 | -14.96 | -18.40 | -10.52 | -7.80 | -8.26 |
| UU. | United Utilities Group Plc | +1.04 | +1.91 | +0.96 | +10.07 | +17.73 | +35.09 | +35.49 | +37.45 |
| SVT | Severn Trent Plc | +1.10 | -0.57 | -1.21 | +10.15 | +13.77 | +27.15 | +14.23 | +26.89 |
| NG. | National Grid | +1.20 | -1.82 | -6.58 | +11.01 | +17.00 | +42.79 | +26.83 | +46.48 |
| ALW | Alliance Witan plc | +1.23 | +3.44 | +4.09 | +3.77 | +10.72 | +7.13 | +31.41 | +35.87 |
| DPLM | Diploma plc | +1.24 | +0.72 | +24.75 | +27.61 | +47.04 | +66.55 | +135.44 | +138.18 |
| IHG | InterContinental Hotels Group plc | +1.29 | +9.59 | +11.45 | +15.61 | +33.70 | +47.21 | +118.28 | +136.91 |
| RKT | Reckitt Benckiser Group Plc | +1.38 | +1.23 | -25.30 | -18.64 | -3.06 | +8.32 | -25.51 | -24.99 |
| SPX | Spirax Group plc | +1.44 | -4.62 | -9.85 | +4.84 | +20.84 | -23.47 | -36.50 | -44.83 |
| GLEN | Glencore plc | +1.48 | +4.17 | +11.99 | +61.06 | +109.37 | +18.71 | +35.94 | +78.55 |
| HLN | Haleon plc | +1.61 | -1.03 | -15.36 | -6.30 | -16.11 | +7.34 | +5.06 | n/a |
| LMP | LondonMetric Property plc | +1.66 | -0.89 | -10.82 | +1.44 | -4.47 | -5.51 | +10.25 | -18.40 |
| SDLF | Standard Life Plc | +1.71 | +4.80 | +6.29 | +15.71 | +25.47 | +59.64 | +44.42 | +9.46 |
| LGEN | Legal & General Group plc | +1.83 | +8.26 | +1.08 | +10.34 | +11.70 | +9.72 | +19.25 | -3.89 |
| ABF | Associated British Foods plc | +1.85 | +3.00 | -3.92 | -12.76 | -11.14 | -31.15 | +0.70 | -19.01 |
| NXT | Next plc | +1.89 | -0.49 | +0.53 | -6.48 | +2.40 | +40.94 | +106.25 | +61.65 |
| BA. | BAE Systems plc | +2.05 | -3.46 | -8.03 | +18.83 | +3.45 | +41.81 | +106.81 | +272.25 |
| LLOY | Lloyds Banking Group plc | +2.14 | +4.62 | -1.73 | +5.59 | +29.97 | +86.13 | +124.15 | +104.39 |
| GSK | GSK plc | +2.16 | -3.79 | -12.08 | +7.63 | +33.94 | +9.30 | +39.31 | +41.48 |
| FCIT | F&C Investment Trust | +2.17 | +5.34 | +6.58 | +10.32 | +25.22 | +31.93 | +51.24 | +59.25 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.31 | -0.56 | -11.10 | +2.09 | +7.02 | +10,319.12 | +11,908.47 | +14,191.48 |
| BAB | Babcock International Group | +2.41 | -3.71 | -24.07 | -7.03 | +15.71 | +91.80 | +245.17 | +249.02 |
| RMV | Rightmove plc | +2.43 | -1.72 | +1.23 | -21.25 | -43.19 | -21.19 | -18.84 | -28.37 |
| AAF | Airtel Africa plc | +2.51 | -1.32 | -2.11 | +10.09 | +91.50 | +183.14 | +188.14 | +333.67 |
| DGE | Diageo plc | +2.60 | +10.46 | -13.00 | -7.20 | -20.41 | -39.97 | -53.79 | -52.26 |
| IMI | IMI plc | +2.64 | -2.37 | -2.78 | +16.86 | +43.74 | +49.41 | +74.02 | +66.96 |
| CCH | Coca-Cola HBC AG | +2.83 | +4.93 | -10.10 | +15.22 | +9.27 | +56.72 | +80.02 | +70.05 |
| NWG | NatWest Group plc | +2.85 | +4.53 | -1.77 | -5.19 | +14.43 | +94.99 | +124.15 | +170.41 |
| SMT | Scottish Mortgage Investment Trust plc | +3.06 | +7.56 | +22.82 | +43.33 | +53.12 | +68.15 | +127.34 | +29.71 |
| SGRO | Segro Plc | +3.08 | +2.44 | -11.45 | +0.78 | +8.66 | -19.46 | -8.21 | -30.01 |
| STAN | Standard Chartered plc | +3.11 | +12.68 | +9.47 | +19.30 | +71.56 | +155.53 | +206.05 | +292.32 |
| HSBA | HSBC Holdings plc | +3.24 | +6.35 | +8.60 | +31.83 | +61.86 | +102.48 | +129.86 | +211.86 |
| KGF | Kingfisher | +3.26 | +2.62 | -17.14 | -3.16 | +0.54 | +13.47 | +28.63 | -17.27 |
| ICG | ICG Plc | +3.44 | +4.81 | +14.77 | -8.67 | -6.14 | -18.28 | +40.65 | -8.45 |
| RIO | Rio Tinto plc | +3.51 | +7.64 | +10.42 | +47.68 | +75.79 | +39.84 | +60.57 | +30.19 |
| HWDN | Howden Joinery Group Plc | +3.54 | -4.79 | -8.87 | -7.56 | -9.29 | -15.56 | +16.94 | -2.32 |
| BARC | Barclays plc | +3.55 | +6.75 | -1.46 | +6.12 | +39.06 | +111.08 | +190.01 | +148.37 |
| SSE | SSE plc | +3.98 | -6.90 | -5.81 | +10.35 | +38.46 | +39.62 | +32.53 | +59.61 |
| MNDI | Mondi plc | +4.04 | +4.01 | -13.46 | -12.77 | -36.06 | -51.69 | -40.15 | -59.95 |
| HLMA | Halma plc | +4.04 | +4.16 | +16.72 | +29.86 | +58.88 | +100.26 | +93.57 | +78.93 |
| LAND | Land Securities Group plc | +4.25 | +6.60 | -3.99 | +5.45 | +2.41 | -1.77 | +6.51 | -8.78 |
| MKS | Marks & Spencer Group plc | +4.33 | +10.07 | -10.64 | +3.89 | -5.24 | +21.52 | +102.56 | +112.51 |
| BKG | Berkeley Group Holdings plc | +4.55 | +5.19 | -20.35 | -9.03 | -18.19 | -34.52 | -13.36 | -25.00 |
| AAL | Anglo American Plc | +4.86 | +8.77 | +8.22 | +39.77 | +80.13 | +53.99 | +73.68 | +28.34 |
| BLND | British Land Co plc | +4.96 | +4.31 | -2.54 | -0.15 | +4.90 | -0.73 | +17.56 | -19.87 |
| BRBY | Burberry Group plc | +5.49 | +1.60 | -2.30 | +1.58 | +17.67 | +15.11 | -46.19 | -43.18 |
| PCT | Polar Capital Technology Trust plc | +5.89 | +15.19 | +38.09 | +55.03 | +114.85 | +127.76 | +219.59 | +217.42 |
| RR. | Rolls Royce Holdings Plc | +5.93 | +14.76 | -2.69 | +22.55 | +52.33 | +191.64 | +770.31 | +1,111.66 |
| III | 3i Group Plc | +6.24 | -10.62 | -30.98 | -27.57 | -44.04 | -21.53 | +19.45 | +88.29 |
| BTRW | Barratt Redrow Plc | +6.34 | +3.39 | -29.39 | -33.35 | -42.18 | -48.02 | -44.07 | -64.15 |
| PSN | Persimmon plc | +6.58 | +3.73 | -26.03 | -16.06 | -15.49 | -23.94 | -8.12 | -63.48 |
| IAG | International Consolidated Airlines Group SA | +6.84 | +13.70 | -1.14 | +7.13 | +27.13 | +146.02 | +171.39 | +111.18 |
| CRDA | Croda International plc | +6.90 | +4.03 | +1.24 | +10.37 | -1.76 | -34.72 | -51.55 | -55.70 |
| ANTO | Antofagasta plc | +7.09 | +13.38 | +0.29 | +52.16 | +127.77 | +82.24 | +194.57 | +159.21 |
| GAW | Games Workshop Group | +7.16 | +3.30 | +15.89 | +3.38 | +32.03 | +108.03 | +114.10 | +70.03 |
| MTLN | Metlen Energy & Metals Plc | +7.22 | +18.50 | +18.84 | -6.50 | n/a | n/a | n/a | n/a |
| JD. | JD Sports Fashion plc | +12.13 | +24.05 | +5.69 | +10.71 | +2.20 | -29.67 | -43.43 | -54.31 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
