FTSE 100: Performance
10,674.84
24.51 (0.23%)Day high
10,678.90
10,678.90
Day low
10,641.22
10,641.22
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AAF | Airtel Africa plc | -7.53 | -16.75 | -14.98 | -24.50 | +24.33 | +153.71 | +142.98 | +204.08 |
| PCT | Polar Capital Technology Trust plc | -6.50 | +3.44 | +1.12 | +22.13 | +55.40 | +116.11 | +200.44 | +182.85 |
| RR. | Rolls Royce Holdings Plc | -6.44 | -7.49 | -4.93 | +6.00 | +19.24 | +150.48 | +531.14 | +838.88 |
| ANTO | Antofagasta plc | -6.29 | -5.33 | -4.95 | -4.78 | +26.92 | +87.12 | +156.84 | +150.56 |
| IAG | International Consolidated Airlines Group SA | -6.05 | -1.57 | -10.25 | +7.92 | +1.20 | +108.27 | +186.68 | +140.79 |
| VOD | Vodafone Group plc | -5.92 | -8.58 | +1.33 | +1.25 | +39.49 | +59.49 | +52.34 | +6.86 |
| BBY | Balfour Beatty plc | -5.67 | -1.22 | -0.06 | +4.88 | +28.83 | +95.44 | +176.01 | +216.55 |
| BTRW | Barratt Redrow Plc | -5.47 | +2.38 | +2.56 | +12.25 | -23.54 | -36.65 | -29.99 | -57.15 |
| BGEO | Lion Finance Group Plc | -5.11 | -7.53 | +9.44 | +15.43 | +58.99 | +219.19 | +268.51 | +719.71 |
| SMIN | Smiths Group Plc | -4.53 | +6.71 | +9.03 | +7.94 | +14.30 | +67.78 | +68.45 | +89.94 |
| STAN | Standard Chartered plc | -3.91 | -5.79 | +3.10 | +25.95 | +49.31 | +157.25 | +188.51 | +353.12 |
| IMI | IMI plc | -3.88 | -0.33 | +7.76 | +8.23 | +30.43 | +68.11 | +96.24 | +83.39 |
| INVP | Investec Plc | -3.80 | -9.99 | -1.98 | -5.63 | +5.04 | +1.11 | +26.49 | +98.96 |
| PRU | Prudential plc | -3.33 | -8.72 | -15.24 | -19.55 | -11.76 | +32.08 | +1.06 | -37.76 |
| HSBA | HSBC Holdings plc | -2.81 | -7.84 | -2.13 | +7.39 | +44.22 | +112.54 | +119.25 | +237.02 |
| MTLN | Metlen Energy & Metals Plc | -2.58 | +1.68 | +19.15 | +45.26 | +3.42 | n/a | n/a | n/a |
| HLMA | Halma plc | -2.53 | -4.57 | -3.51 | -16.03 | -0.12 | +39.00 | +82.86 | +22.33 |
| BARC | Barclays plc | -2.52 | -11.69 | -14.50 | +0.24 | +16.37 | +84.88 | +184.85 | +126.03 |
| RIO | Rio Tinto plc | -2.33 | -5.11 | +3.92 | -4.36 | +37.68 | +37.25 | +37.93 | +41.93 |
| BAB | Babcock International Group | -2.14 | -8.10 | -11.72 | -29.95 | -26.74 | +87.25 | +122.80 | +152.55 |
| EDV | Endeavour Mining plc | -1.81 | -10.04 | +14.91 | -14.10 | +20.26 | +136.79 | +149.07 | +131.48 |
| IHG | InterContinental Hotels Group plc | -1.77 | +3.06 | -3.33 | +14.02 | +29.01 | +39.14 | +95.68 | +138.06 |
| MNG | M&G plc | -1.57 | -7.49 | -11.20 | +5.45 | +17.10 | +50.22 | +56.57 | +55.30 |
| SMT | Scottish Mortgage Investment Trust plc | -1.31 | +9.34 | +12.22 | +18.65 | +45.59 | +87.17 | +138.00 | +16.01 |
| LLOY | Lloyds Banking Group plc | -1.23 | -6.07 | -5.78 | +3.72 | +24.76 | +74.17 | +141.50 | +118.59 |
| SPX | Spirax Group plc | -1.02 | +6.27 | +11.48 | -0.61 | +5.12 | +6.27 | -14.07 | -50.78 |
| KGF | Kingfisher | -0.97 | +12.96 | +17.48 | +6.82 | +9.77 | +4.39 | +57.52 | -1.36 |
| STJ | St James's Place Plc | -0.96 | -8.74 | -9.74 | -19.30 | -23.67 | +34.62 | +60.65 | -30.58 |
| AAL | Anglo American Plc | -0.77 | +3.26 | +14.96 | +17.51 | +37.38 | +83.01 | +87.33 | +50.86 |
| GSK | GSK plc | -0.71 | -0.99 | -10.26 | -19.22 | +7.71 | +18.45 | +16.09 | +22.31 |
| INF | Informa plc | -0.65 | -0.90 | -1.28 | +12.34 | -4.40 | +7.54 | +24.18 | +57.56 |
| AZN | AstraZeneca plc | -0.52 | +1.61 | -5.66 | -20.63 | -6.51 | +1.12 | +8.40 | +34.34 |
| EZJ | easyJet plc | -0.47 | +1.17 | -0.03 | +79.00 | +45.47 | +36.20 | +72.55 | +10.98 |
| LSEG | London Stock Exchange Group plc | -0.43 | +1.36 | -7.33 | -9.14 | -6.01 | -17.49 | +1.68 | +5.30 |
| SDLF | Standard Life Plc | -0.40 | -4.37 | +0.46 | +24.79 | +31.04 | +70.43 | +88.67 | +34.69 |
| IGG | IG Group Holdings Plc | -0.36 | -27.99 | -45.48 | -36.14 | -11.25 | +4.18 | +53.61 | +19.89 |
| FCIT | F&C Investment Trust | -0.23 | +2.11 | +2.05 | +9.58 | +17.41 | +32.45 | +59.18 | +64.62 |
| NWG | NatWest Group plc | -0.18 | -4.39 | +1.86 | +8.91 | +22.65 | +89.01 | +195.35 | +171.37 |
| ALW | Alliance Witan plc | -0.14 | +3.77 | +4.93 | +12.32 | +11.61 | +14.89 | +35.78 | +39.56 |
| DCC | DCC Energy Plc | -0.08 | +1.66 | +1.26 | +26.18 | +32.74 | +27.43 | +39.62 | +5.60 |
| GAW | Games Workshop Group | -0.06 | -6.23 | -18.15 | -13.91 | +13.05 | +45.43 | +70.53 | +64.19 |
| DPLM | Diploma plc | +0.00 | +10.47 | +15.50 | +17.75 | +46.51 | +83.99 | +170.29 | +174.44 |
| BBOX | Tritax Big Box REIT plc | +0.14 | -2.26 | -12.53 | -4.43 | -3.33 | -7.71 | +3.19 | -34.56 |
| LAND | Land Securities Group plc | +0.24 | -1.82 | -7.34 | +6.27 | +2.82 | -3.28 | +4.56 | -11.34 |
| BA. | BAE Systems plc | +0.27 | -2.00 | +0.65 | -17.17 | -4.69 | +46.46 | +72.30 | +213.87 |
| LGEN | Legal & General Group plc | +0.34 | +1.50 | +0.59 | +12.34 | +22.08 | +30.67 | +34.72 | +3.41 |
| ITRK | Intertek Group plc | +0.34 | +0.94 | +1.64 | +54.66 | +22.71 | +17.28 | +40.56 | +19.03 |
| FRES | Fresnillo | +0.48 | -9.89 | +6.14 | -22.93 | +4.78 | +309.34 | +392.03 | +225.89 |
| AV. | Aviva Plc | +0.49 | -2.18 | +5.59 | +10.30 | +2.31 | +43.74 | +68.65 | +83.31 |
| WTB | Whitbread plc | +0.51 | +9.25 | +11.53 | +3.26 | -21.16 | -16.97 | -21.33 | -20.72 |
| BRBY | Burberry Group plc | +0.58 | +1.92 | -3.98 | -8.74 | -12.26 | +56.49 | -40.92 | -44.21 |
| III | 3i Group Plc | +0.59 | -9.35 | -10.54 | -12.90 | -44.26 | -26.45 | +16.09 | +86.64 |
| SVT | Severn Trent Plc | +0.64 | +6.96 | +4.05 | -1.57 | +17.82 | +23.58 | +28.08 | +17.55 |
| ABDN | Aberdeen Group Plc | +0.76 | -3.46 | -3.54 | +19.09 | +13.99 | +52.95 | +51.98 | -5.97 |
| LMP | LondonMetric Property plc | +0.86 | -1.46 | -7.00 | -7.20 | -5.29 | -12.48 | +2.21 | -29.84 |
| MRO | Melrose Industries plc | +0.95 | -2.23 | -1.02 | -11.62 | -25.10 | +8.59 | -2.66 | -5.95 |
| BLND | British Land Co plc | +1.17 | +0.05 | -5.49 | +5.89 | +11.07 | -6.69 | +29.19 | -18.75 |
| ICG | ICG Plc | +1.30 | -5.94 | +0.85 | +5.17 | -15.65 | -14.44 | +32.64 | -12.38 |
| HWDN | Howden Joinery Group Plc | +1.38 | +3.56 | -2.84 | -6.38 | -5.64 | -13.34 | +18.39 | -11.23 |
| NXT | Next plc | +1.40 | +0.78 | +0.27 | +10.82 | +19.50 | +45.17 | +115.93 | +93.67 |
| HSX | Hiscox Ltd | +1.41 | +0.16 | +1.41 | +19.04 | +34.10 | +67.35 | +99.26 | +128.89 |
| WEIR | Weir plc | +1.43 | -0.81 | +13.64 | -12.28 | -5.20 | +26.29 | +49.17 | +66.62 |
| GLEN | Glencore plc | +1.64 | -3.73 | +13.29 | +3.33 | +63.16 | +37.40 | +27.74 | +56.59 |
| CNA | Centrica plc | +1.69 | -0.46 | -12.93 | -28.98 | -11.57 | +22.36 | -4.30 | +157.63 |
| SSE | SSE plc | +1.70 | +6.44 | +3.08 | -6.87 | +38.28 | +37.38 | +59.06 | +58.16 |
| BT.A | BT Group plc | +1.79 | -1.36 | +0.81 | -7.64 | +8.43 | +37.93 | +67.44 | +40.56 |
| ABF | Associated British Foods plc | +2.04 | +1.52 | -6.61 | -0.56 | -12.83 | -20.02 | -3.61 | +3.40 |
| UU. | United Utilities Group Plc | +2.12 | +9.37 | +6.47 | +6.31 | +23.23 | +40.51 | +44.83 | +45.18 |
| CCH | Coca-Cola HBC AG | +2.17 | -3.69 | -12.03 | -1.95 | +27.97 | +57.04 | +104.63 | +72.16 |
| RTO | Rentokil Initial Plc | +2.34 | -6.62 | -30.45 | -37.53 | -24.78 | -13.14 | -49.74 | -48.42 |
| NG. | National Grid | +2.39 | +4.25 | -5.00 | -10.71 | +7.58 | +18.23 | +30.92 | +42.15 |
| SGRO | Segro Plc | +2.52 | +1.07 | +9.54 | +35.70 | +42.64 | +11.51 | +29.41 | -23.18 |
| ADM | Admiral Group | +2.74 | -0.95 | +3.88 | +12.68 | +11.94 | +36.91 | +55.28 | +24.71 |
| ULVR | Unilever plc | +3.10 | +3.49 | +2.77 | +9.67 | -6.45 | -12.88 | +6.64 | +8.32 |
| CPG | Compass Group plc | +3.30 | +0.45 | -4.00 | +13.64 | -8.18 | -3.43 | +13.31 | +57.99 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.43 | +5.27 | +1.33 | +11.43 | +20.59 | +11,128.93 | +14,569.72 | +17,084.31 |
| WPP | WPP plc | +3.71 | +7.44 | +39.41 | +56.88 | +15.90 | -47.79 | -44.68 | -59.80 |
| SN. | Smith & Nephew plc | +3.71 | +4.02 | -9.14 | -15.54 | -20.77 | -3.50 | +10.82 | -16.28 |
| BNZL | Bunzl plc | +4.05 | +8.18 | +3.20 | +18.08 | +14.43 | -19.91 | -7.16 | +10.42 |
| CCC | Computacenter plc | +4.88 | +9.10 | +24.84 | +82.65 | +112.18 | +135.33 | +118.53 | +111.71 |
| CRDA | Croda International plc | +5.08 | +10.70 | +20.20 | +19.87 | +28.45 | -13.10 | -19.24 | -59.73 |
| RKT | Reckitt Benckiser Group Plc | +5.65 | +5.16 | +4.70 | +3.50 | -8.08 | +13.66 | -10.18 | -3.75 |
| BATS | British American Tobacco plc | +5.65 | +3.05 | -3.56 | -2.83 | +11.54 | +57.83 | +72.66 | +64.43 |
| CTEC | ConvaTec Group Plc | +5.68 | +6.95 | +7.45 | +0.35 | -3.99 | +2.76 | +14.14 | +13.98 |
| SBRY | Sainsbury (J) plc | +5.72 | +2.38 | -1.08 | -3.13 | +1.67 | +25.54 | +32.68 | +15.40 |
| SHEL | Shell plc | +5.88 | +8.86 | +24.33 | +11.37 | +43.33 | +49.13 | +42.01 | +124.61 |
| HLN | Haleon plc | +6.32 | +6.38 | -2.71 | -1.50 | +3.80 | -6.70 | +7.18 | n/a |
| MKS | Marks & Spencer Group plc | +6.45 | +8.36 | +10.76 | +14.91 | +3.56 | +8.05 | +90.67 | +124.92 |
| DGE | Diageo plc | +6.80 | +6.83 | +10.70 | +17.71 | -4.73 | -32.88 | -43.80 | -52.38 |
| PSON | Pearson plc | +7.10 | +13.79 | +0.19 | +29.91 | +24.81 | +28.52 | +45.65 | +80.64 |
| ITH | Ithaca Energy plc | +7.29 | +3.16 | +28.14 | +14.47 | +55.33 | +183.98 | +67.16 | n/a |
| REL | RELX plc | +7.78 | +11.96 | +11.82 | +10.44 | -18.50 | -22.42 | -4.87 | +27.93 |
| SGE | Sage Group plc | +8.41 | +13.73 | +27.22 | +29.55 | -4.85 | +7.82 | +7.39 | +52.63 |
| BP. | BP Plc | +8.75 | +8.04 | +20.79 | +5.32 | +44.55 | +48.98 | +11.37 | +71.86 |
| EXPN | Experian Plc | +8.99 | -1.94 | +2.13 | +4.78 | -22.57 | -30.27 | -1.73 | -13.89 |
| JD. | JD Sports Fashion plc | +9.43 | +12.57 | +1.67 | +18.33 | -8.05 | -32.94 | -32.81 | -57.49 |
| TSCO | Tesco plc | +10.00 | +11.09 | +10.52 | +6.72 | +15.97 | +44.74 | +87.59 | +91.94 |
| IMB | Imperial Brands Group | +10.26 | +9.24 | +1.53 | -11.75 | -12.74 | +20.04 | +58.92 | +75.54 |
| AUTO | Autotrader Group Plc | +10.48 | +4.86 | +2.70 | +8.77 | -32.97 | -40.98 | -19.41 | -13.02 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
