FTSE 100: Performance
10,458.50
-83.19 (-0.79%)Day high
10,542.18
10,542.18
Day low
10,445.42
10,445.42
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -28.30 | -28.57 | -48.98 | -33.82 | -10.63 | +4.80 | +49.25 | +21.41 |
| BGEO | Lion Finance Group Plc | -10.72 | -5.03 | +11.18 | +30.65 | +66.41 | +245.36 | +268.68 | +687.12 |
| BAB | Babcock International Group | -9.73 | -9.08 | -17.42 | -28.17 | -28.89 | +89.01 | +125.57 | +153.70 |
| BTRW | Barratt Redrow Plc | -9.66 | -0.30 | +5.93 | +19.51 | -22.75 | -36.94 | -29.62 | -52.74 |
| III | 3i Group Plc | -8.88 | -14.30 | -8.88 | -8.07 | -45.20 | -27.15 | +18.60 | +88.86 |
| GAW | Games Workshop Group | -8.06 | -10.11 | -20.48 | -8.11 | +15.50 | +50.23 | +68.00 | +68.78 |
| BA. | BAE Systems plc | -6.72 | -6.21 | -7.36 | -19.61 | -8.36 | +40.35 | +86.21 | +220.58 |
| STAN | Standard Chartered plc | -6.40 | -5.20 | +1.18 | +36.71 | +49.01 | +155.89 | +183.70 | +355.72 |
| HSBA | HSBC Holdings plc | -5.98 | -10.83 | -3.12 | +11.09 | +34.10 | +102.53 | +115.06 | +238.42 |
| ABDN | Aberdeen Group Plc | -5.64 | -5.71 | -7.13 | +23.01 | +12.26 | +46.00 | +49.20 | -7.17 |
| NWG | NatWest Group plc | -5.61 | -7.17 | -4.13 | +14.20 | +20.65 | +83.40 | +190.48 | +168.17 |
| BARC | Barclays plc | -5.57 | -13.53 | -16.29 | +6.47 | +14.07 | +88.13 | +179.17 | +123.01 |
| MRO | Melrose Industries plc | -5.48 | -9.37 | -7.92 | -11.28 | -29.58 | +0.65 | -1.42 | -8.70 |
| PRU | Prudential plc | -5.41 | -13.80 | -14.47 | -17.82 | -15.41 | +22.46 | +1.54 | -41.46 |
| WEIR | Weir plc | -5.26 | -6.02 | +5.87 | -9.60 | -7.91 | +18.74 | +39.51 | +55.39 |
| BBY | Balfour Beatty plc | -5.15 | +0.52 | +2.70 | +11.76 | +34.85 | +103.85 | +177.62 | +223.65 |
| ICG | ICG Plc | -4.60 | -8.65 | -0.06 | +10.25 | -22.36 | -15.44 | +29.94 | -16.24 |
| INVP | Investec Plc | -4.57 | -11.13 | -3.02 | +0.51 | +7.30 | +3.21 | +29.63 | +101.22 |
| LLOY | Lloyds Banking Group plc | -4.30 | -9.75 | -10.14 | +6.86 | +22.81 | +72.92 | +140.00 | +120.00 |
| MNG | M&G plc | -3.93 | -14.44 | -11.01 | +9.49 | +20.41 | +50.32 | +58.11 | +54.35 |
| RR. | Rolls Royce Holdings Plc | -3.91 | -5.80 | -3.00 | +22.91 | +21.75 | +166.69 | +572.61 | +894.48 |
| LMP | LondonMetric Property plc | -3.79 | -5.79 | -8.78 | -6.76 | -5.84 | -13.50 | +1.59 | -28.35 |
| STJ | St James's Place Plc | -3.43 | -9.44 | -21.21 | -14.20 | -20.05 | +40.88 | +27.23 | -29.90 |
| EDV | Endeavour Mining plc | -3.32 | -12.51 | +7.07 | -9.38 | +29.87 | +142.55 | +170.53 | +135.86 |
| BBOX | Tritax Big Box REIT plc | -3.01 | -7.57 | -13.02 | -2.41 | -2.41 | -7.45 | +2.53 | -32.12 |
| IMI | IMI plc | -2.68 | -0.52 | +8.46 | +18.66 | +32.70 | +68.81 | +97.80 | +85.64 |
| CCH | Coca-Cola HBC AG | -2.43 | -5.18 | -15.88 | +0.71 | +26.96 | +55.26 | +99.62 | +77.07 |
| GSK | GSK plc | -2.27 | -2.56 | -10.61 | -14.58 | +10.90 | +20.98 | +19.41 | +24.94 |
| SMIN | Smiths Group Plc | -2.23 | +6.19 | +9.60 | +17.08 | +14.42 | +67.09 | +68.67 | +89.63 |
| ANTO | Antofagasta plc | -1.96 | -5.28 | -2.02 | +7.39 | +37.76 | +85.48 | +166.47 | +173.48 |
| LAND | Land Securities Group plc | -1.92 | -7.55 | -8.24 | +8.70 | +3.03 | -2.47 | +3.74 | -11.13 |
| BLND | British Land Co plc | -1.81 | -6.14 | -8.00 | +8.04 | +11.52 | -7.43 | +24.86 | -20.15 |
| SGRO | Segro Plc | -1.70 | -2.95 | +3.70 | +37.59 | +36.81 | +9.91 | +27.53 | -24.40 |
| ABF | Associated British Foods plc | -1.67 | -10.40 | -7.26 | -1.88 | -14.02 | -20.98 | -7.94 | +1.64 |
| SPX | Spirax Group plc | -1.59 | +2.37 | +9.68 | +6.92 | +0.28 | +0.42 | -24.56 | -51.54 |
| KGF | Kingfisher | -1.56 | +8.83 | +17.62 | +16.13 | +9.81 | +5.14 | +51.45 | +2.75 |
| NXT | Next plc | -1.49 | -5.97 | +0.14 | +14.67 | +17.45 | +48.24 | +102.04 | +91.17 |
| SDLF | Standard Life Plc | -1.47 | -8.41 | +0.87 | +23.06 | +31.75 | +67.44 | +86.58 | +36.30 |
| FRES | Fresnillo | -1.47 | -12.70 | -1.29 | -20.17 | +16.87 | +330.42 | +413.57 | +232.84 |
| AV. | Aviva Plc | -1.34 | -6.39 | +0.18 | +9.61 | -0.65 | +42.00 | +65.57 | +76.67 |
| LGEN | Legal & General Group plc | -1.34 | -1.87 | -1.71 | +14.26 | +22.34 | +28.04 | +32.70 | +1.84 |
| CNA | Centrica plc | -1.29 | -4.77 | -13.98 | -33.33 | -14.26 | +24.51 | -3.28 | +147.71 |
| SSE | SSE plc | -1.28 | +2.37 | -0.73 | -8.93 | +38.81 | +34.92 | +61.83 | +59.26 |
| SVT | Severn Trent Plc | -1.23 | +3.87 | +2.00 | -3.35 | +16.94 | +21.11 | +32.32 | +16.05 |
| IAG | International Consolidated Airlines Group SA | -1.12 | +1.03 | -9.38 | +20.16 | +11.06 | +125.53 | +176.81 | +144.77 |
| BATS | British American Tobacco plc | -1.09 | -0.37 | -11.91 | -7.81 | +5.97 | +51.88 | +64.48 | +61.17 |
| HSX | Hiscox Ltd | -1.08 | -1.29 | -2.19 | +18.02 | +31.38 | +65.52 | +87.24 | +121.93 |
| RIO | Rio Tinto plc | -1.08 | -8.11 | +2.89 | -1.36 | +41.70 | +32.49 | +40.22 | +41.84 |
| UU. | United Utilities Group Plc | -1.06 | +4.56 | +4.25 | +3.21 | +20.67 | +38.42 | +49.58 | +42.16 |
| HWDN | Howden Joinery Group Plc | -0.98 | -1.95 | -6.39 | -4.61 | -8.38 | -15.84 | +7.30 | -12.04 |
| IHG | InterContinental Hotels Group plc | -0.87 | +2.56 | -3.64 | +22.49 | +29.97 | +42.44 | +95.75 | +143.26 |
| AZN | AstraZeneca plc | -0.81 | +1.15 | -15.20 | -18.57 | -4.69 | +3.13 | +11.31 | +37.21 |
| DGE | Diageo plc | -0.80 | -1.17 | +2.97 | +15.88 | -9.42 | -37.74 | -47.08 | -54.64 |
| HLMA | Halma plc | -0.69 | -4.66 | -6.76 | -8.09 | -1.58 | +38.51 | +75.35 | +25.65 |
| SBRY | Sainsbury (J) plc | -0.61 | -4.07 | -2.85 | -5.07 | -1.50 | +12.11 | +29.03 | +11.62 |
| BRBY | Burberry Group plc | -0.39 | -7.80 | -8.05 | -5.03 | -17.97 | +50.83 | -44.59 | -45.27 |
| DPLM | Diploma plc | -0.32 | +7.02 | +13.49 | +24.60 | +43.93 | +81.35 | +160.66 | +175.00 |
| INF | Informa plc | -0.16 | -3.95 | -4.39 | +12.63 | -7.37 | +7.33 | +19.37 | +52.25 |
| CTEC | ConvaTec Group Plc | -0.09 | -4.41 | -2.78 | +1.12 | -9.29 | -4.07 | +1.31 | +6.38 |
| AAL | Anglo American Plc | -0.02 | -3.13 | +12.44 | +24.13 | +44.50 | +69.24 | +92.37 | +55.76 |
| ITH | Ithaca Energy plc | +0.07 | -0.07 | +22.92 | +6.43 | +37.99 | +135.10 | +61.91 | n/a |
| MTLN | Metlen Energy & Metals Plc | +0.12 | +2.25 | +19.48 | +44.29 | +5.73 | n/a | n/a | n/a |
| CRDA | Croda International plc | +0.15 | +2.30 | +12.09 | +15.50 | +16.23 | -20.90 | -30.39 | -59.99 |
| DCC | DCC Energy Plc | +0.16 | +1.82 | +3.95 | +35.18 | +31.32 | +24.69 | +42.16 | +6.62 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.20 | -1.60 | -4.58 | +9.61 | +17.56 | +10,918.20 | +14,159.26 | +15,670.61 |
| RTO | Rentokil Initial Plc | +0.24 | -12.82 | -34.09 | -38.79 | -27.32 | -16.62 | -49.28 | -49.25 |
| EZJ | easyJet plc | +0.30 | +1.19 | +13.68 | +90.26 | +46.02 | +38.44 | +51.26 | +6.32 |
| NG. | National Grid | +0.39 | +0.09 | -7.82 | -12.64 | +5.26 | +15.95 | +33.73 | +39.58 |
| ULVR | Unilever plc | +0.42 | -1.50 | -1.41 | +10.39 | -5.66 | -13.85 | +4.68 | +6.07 |
| ADM | Admiral Group | +0.50 | -6.00 | +0.55 | +12.47 | +9.66 | +31.33 | +53.01 | +18.29 |
| ITRK | Intertek Group plc | +0.51 | +0.85 | +1.55 | +60.37 | +19.38 | +15.91 | +41.66 | +20.31 |
| FCIT | F&C Investment Trust | +0.52 | +1.10 | +2.11 | +12.87 | +15.30 | +33.15 | +61.02 | +62.90 |
| CCC | Computacenter plc | +0.83 | -2.68 | +28.42 | +78.10 | +96.33 | +118.88 | +110.75 | +105.97 |
| SN. | Smith & Nephew plc | +0.99 | -4.23 | -10.73 | -14.59 | -23.78 | -7.45 | +5.82 | -18.45 |
| HLN | Haleon plc | +1.42 | -0.26 | -6.29 | -7.26 | +3.66 | -9.18 | +1.51 | n/a |
| BNZL | Bunzl plc | +1.45 | +0.23 | -0.67 | +17.88 | +7.72 | -23.94 | -10.35 | +9.69 |
| TSCO | Tesco plc | +1.49 | +0.27 | +1.23 | -0.96 | +6.11 | +32.24 | +70.91 | +74.19 |
| ALW | Alliance Witan plc | +1.59 | +2.71 | +4.32 | +14.17 | +10.39 | +14.17 | +37.18 | +37.99 |
| IMB | Imperial Brands Group | +1.76 | +0.65 | -10.34 | -20.74 | -19.87 | +15.83 | +49.07 | +66.03 |
| PCT | Polar Capital Technology Trust plc | +1.86 | +8.62 | +8.21 | +39.06 | +59.28 | +131.92 | +220.72 | +193.97 |
| LSEG | London Stock Exchange Group plc | +1.91 | -4.76 | -7.95 | -6.31 | -2.96 | -17.87 | +1.59 | +9.39 |
| MKS | Marks & Spencer Group plc | +2.10 | +0.72 | +2.82 | +15.25 | +3.96 | +7.07 | +70.92 | +129.22 |
| SHEL | Shell plc | +2.20 | +4.75 | +21.16 | +2.24 | +31.27 | +38.29 | +41.31 | +118.13 |
| PSON | Pearson plc | +2.22 | +7.02 | -1.97 | +22.77 | +18.16 | +21.62 | +40.96 | +68.70 |
| SMT | Scottish Mortgage Investment Trust plc | +2.23 | +9.42 | +10.95 | +26.49 | +43.45 | +89.51 | +140.18 | +16.98 |
| RKT | Reckitt Benckiser Group Plc | +2.28 | +0.31 | -1.69 | -1.05 | -9.50 | +12.15 | -10.86 | -6.88 |
| BP. | BP Plc | +2.29 | +2.86 | +18.43 | -5.94 | +30.21 | +33.14 | +11.16 | +62.99 |
| WPP | WPP plc | +2.37 | +2.23 | +43.76 | +56.12 | +5.05 | -50.60 | -47.20 | -60.75 |
| GLEN | Glencore plc | +2.47 | -5.78 | +11.88 | +1.95 | +59.53 | +30.03 | +27.84 | +58.73 |
| JD. | JD Sports Fashion plc | +2.73 | +0.60 | +0.14 | +20.98 | -18.14 | -37.83 | -41.67 | -60.03 |
| EXPN | Experian Plc | +3.16 | -9.41 | -5.85 | -1.15 | -28.00 | -34.32 | -7.96 | -18.36 |
| BT.A | BT Group plc | +3.36 | -0.48 | +4.39 | -7.37 | +8.92 | +35.79 | +74.16 | +35.69 |
| CPG | Compass Group plc | +3.46 | -1.45 | -6.15 | +7.55 | -8.13 | -3.72 | +14.61 | +53.68 |
| WTB | Whitbread plc | +3.60 | +5.28 | +4.35 | +3.43 | -24.08 | -21.00 | -25.81 | -23.11 |
| AUTO | Autotrader Group Plc | +3.98 | -6.85 | -6.07 | +0.36 | -40.24 | -44.79 | -26.07 | -19.82 |
| AAF | Airtel Africa plc | +4.06 | -10.11 | -3.46 | -12.38 | +31.21 | +177.80 | +157.03 | +235.44 |
| VOD | Vodafone Group plc | +4.12 | +1.83 | +29.51 | +10.65 | +51.72 | +71.48 | +70.79 | +13.62 |
| REL | RELX plc | +4.13 | +1.05 | +5.61 | +3.18 | -23.47 | -26.00 | -9.22 | +19.99 |
| SGE | Sage Group plc | +5.21 | -1.06 | +20.95 | +19.62 | -7.51 | +2.05 | +2.78 | +44.07 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
