FTSE 100: Performance
10,831.52
75.07 (0.70%)Day high
10,866.82
10,866.82
Day low
10,742.66
10,742.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| WEIR | Weir plc | -8.41 | +0.76 | +10.57 | -24.29 | +7.79 | +34.01 | +44.23 | +48.75 |
| KGF | Kingfisher | -7.84 | -3.60 | +5.42 | -17.77 | +19.67 | +5.68 | +27.85 | -15.02 |
| BAB | Babcock International Group | -7.51 | -10.44 | -3.14 | -26.98 | -2.71 | +95.90 | +158.76 | +181.08 |
| AUTO | Autotrader Group Plc | -7.12 | -4.39 | +11.81 | +3.34 | -35.03 | -42.90 | -17.55 | -21.97 |
| JD. | JD Sports Fashion plc | -6.67 | -8.34 | -2.43 | +5.29 | -13.81 | -39.19 | -43.08 | -60.31 |
| LMP | LondonMetric Property plc | -6.42 | -7.14 | -2.41 | -14.30 | +2.65 | -10.60 | +3.05 | -30.56 |
| HWDN | Howden Joinery Group Plc | -6.04 | -2.28 | +2.05 | -18.98 | -5.81 | -19.02 | +5.12 | -19.81 |
| LAND | Land Securities Group plc | -5.81 | -7.02 | +4.04 | +2.50 | +24.01 | +3.23 | +9.04 | -10.09 |
| PSN | Persimmon plc | -5.60 | +2.80 | +6.36 | -22.11 | +9.69 | -30.90 | +6.26 | -60.43 |
| BTRW | Barratt Redrow Plc | -5.49 | +3.82 | +18.57 | -14.03 | -13.00 | -41.78 | -32.41 | -57.08 |
| BBOX | Tritax Big Box REIT plc | -5.30 | -10.76 | +1.20 | -11.85 | +13.96 | -6.64 | +9.21 | -36.22 |
| SVT | Severn Trent Plc | -5.21 | -1.06 | +2.97 | -8.77 | +20.11 | +16.50 | +25.46 | +6.30 |
| IAG | International Consolidated Airlines Group SA | -5.16 | -2.89 | -0.26 | +4.72 | +10.14 | +130.19 | +159.45 | +162.39 |
| UU. | United Utilities Group Plc | -5.15 | -1.52 | +6.41 | -2.08 | +24.78 | +33.07 | +46.14 | +28.43 |
| MRO | Melrose Industries plc | -4.87 | +7.00 | +5.67 | -13.07 | -16.71 | +0.06 | -6.84 | -12.05 |
| BA. | BAE Systems plc | -4.81 | -5.09 | +4.14 | -11.31 | +12.45 | +50.06 | +97.27 | +249.79 |
| RR. | Rolls Royce Holdings Plc | -4.80 | +0.08 | +14.71 | +8.49 | +37.42 | +216.39 | +570.47 | +1,185.89 |
| ICG | ICG Plc | -4.77 | +1.48 | +3.29 | +16.69 | -10.22 | -9.45 | +41.61 | -16.44 |
| ADM | Admiral Group | -4.70 | +4.29 | +21.72 | +32.37 | +10.32 | +35.38 | +58.63 | +12.79 |
| SPX | Spirax Group plc | -4.65 | -1.08 | +0.07 | -11.70 | -1.93 | -9.84 | -31.24 | -58.60 |
| MTLN | Metlen Energy & Metals Plc | -4.55 | +0.87 | +12.07 | +31.32 | -13.67 | n/a | n/a | n/a |
| ANTO | Antofagasta plc | -4.35 | +5.31 | -12.68 | -7.43 | +80.62 | +108.90 | +162.37 | +168.88 |
| BLND | British Land Co plc | -4.31 | -6.56 | +3.93 | +2.94 | +28.58 | -1.38 | +27.00 | -23.94 |
| WTB | Whitbread plc | -3.89 | -4.54 | +4.54 | -5.71 | -19.68 | -17.86 | -30.63 | -26.32 |
| GAW | Games Workshop Group | -3.78 | -5.39 | -7.66 | +2.38 | +19.88 | +75.12 | +68.75 | +51.25 |
| EDV | Endeavour Mining plc | -3.73 | +29.73 | +7.51 | -11.88 | +71.51 | +188.08 | +182.04 | +161.09 |
| PRU | Prudential plc | -3.46 | -10.08 | -6.69 | -10.12 | +2.90 | +54.05 | +3.47 | -34.69 |
| SMIN | Smiths Group Plc | -3.39 | -3.94 | +3.34 | -6.14 | +10.06 | +40.69 | +54.47 | +75.40 |
| CNA | Centrica plc | -3.33 | -3.48 | -19.63 | -23.95 | -3.70 | +16.56 | -1.58 | +186.37 |
| CRDA | Croda International plc | -3.26 | +4.59 | +10.74 | +12.29 | +34.89 | -17.25 | -39.67 | -63.82 |
| BARC | Barclays plc | -3.22 | -4.96 | +2.82 | +10.54 | +34.40 | +112.83 | +226.43 | +160.65 |
| STJ | St James's Place Plc | -3.21 | +8.59 | -4.43 | -13.27 | -6.27 | +58.45 | +29.35 | -31.06 |
| III | 3i Group Plc | -3.09 | -3.77 | +27.95 | -14.75 | -29.10 | -12.42 | +38.46 | +105.90 |
| NXT | Next plc | -3.07 | +2.22 | +15.36 | +14.66 | +30.26 | +50.10 | +116.91 | +91.41 |
| EXPN | Experian Plc | -3.07 | +3.08 | +11.13 | +5.46 | -23.18 | -22.38 | +3.90 | -11.56 |
| IMI | IMI plc | -3.06 | +3.61 | +9.35 | +7.26 | +36.66 | +64.52 | +103.07 | +66.50 |
| DPLM | Diploma plc | -2.99 | -2.53 | +1.42 | +27.52 | +32.50 | +61.35 | +127.23 | +131.96 |
| NG. | National Grid | -2.96 | -3.57 | -3.37 | -18.04 | +13.56 | +15.21 | +26.67 | +32.25 |
| SDLF | Standard Life Plc | -2.94 | -1.63 | +18.62 | +22.04 | +39.05 | +59.72 | +74.48 | +44.91 |
| SGRO | Segro Plc | -2.88 | -2.28 | +29.82 | +14.00 | +56.02 | +7.06 | +27.88 | -27.82 |
| IGG | IG Group Holdings Plc | -2.66 | -7.12 | -25.74 | +1.57 | +22.83 | +40.88 | +101.34 | +61.24 |
| BATS | British American Tobacco plc | -2.64 | -9.72 | -7.61 | -10.65 | +0.88 | +44.72 | +56.58 | +51.75 |
| BNZL | Bunzl plc | -2.58 | -3.14 | +18.93 | +20.84 | +8.04 | -23.59 | -4.77 | +2.34 |
| ABDN | Aberdeen Group Plc | -2.56 | +1.08 | -1.54 | +9.45 | +32.46 | +62.78 | +46.86 | -8.23 |
| DGE | Diageo plc | -2.51 | +3.58 | +14.47 | +5.22 | -17.05 | -31.57 | -47.09 | -52.39 |
| MKS | Marks & Spencer Group plc | -2.49 | -5.11 | +4.86 | +0.63 | +16.24 | +13.09 | +68.37 | +110.28 |
| ENT | Entain plc | -2.41 | -4.40 | -7.90 | -8.03 | -39.06 | -18.97 | -55.44 | -73.44 |
| SSE | SSE plc | -2.36 | +0.55 | +4.57 | -12.40 | +46.11 | +24.62 | +46.29 | +42.80 |
| ABF | Associated British Foods plc | -2.31 | -2.68 | +10.23 | +6.09 | -7.05 | -18.20 | +1.68 | +3.39 |
| AZN | AstraZeneca plc | -2.11 | -5.19 | -9.37 | -21.48 | +0.60 | -9.79 | +11.93 | +39.03 |
| AAL | Anglo American Plc | -2.04 | +10.74 | -2.15 | +15.15 | +84.88 | +90.26 | +98.18 | +37.07 |
| GSK | GSK plc | -2.00 | -3.62 | +2.25 | -14.61 | +29.05 | +12.78 | +33.69 | +23.26 |
| MNG | M&G plc | -1.97 | -4.03 | +8.82 | +9.13 | +33.61 | +60.03 | +79.49 | +66.80 |
| HLN | Haleon plc | -1.96 | +0.74 | +14.05 | -8.48 | +0.77 | -4.26 | +13.19 | n/a |
| IHG | InterContinental Hotels Group plc | -1.95 | +0.06 | +1.64 | +22.00 | +35.38 | +56.01 | +100.23 | +155.53 |
| RIO | Rio Tinto plc | -1.88 | +5.62 | -8.80 | +3.29 | +65.38 | +61.16 | +52.38 | +40.16 |
| CCH | Coca-Cola HBC AG | -1.84 | -8.58 | +8.63 | -3.54 | +22.92 | +62.41 | +99.91 | +73.88 |
| INF | Informa plc | -1.68 | -0.81 | +7.88 | +9.66 | +1.64 | +4.82 | +19.31 | +57.23 |
| FRES | Fresnillo | -1.66 | +24.20 | -6.57 | -25.39 | +60.19 | +467.16 | +435.73 | +268.94 |
| ALW | Alliance Witan plc | -1.66 | +1.04 | +2.80 | +6.34 | +8.55 | +14.20 | +29.43 | +30.92 |
| IMB | Imperial Brands Group | -1.60 | -10.87 | -5.62 | -23.60 | -18.25 | +15.29 | +41.18 | +62.92 |
| PCT | Polar Capital Technology Trust plc | -1.56 | +1.04 | -13.70 | +24.36 | +62.31 | +115.67 | +180.09 | +147.85 |
| PSON | Pearson plc | -1.52 | -4.61 | +6.58 | +25.63 | +10.46 | +12.53 | +42.77 | +55.75 |
| LSEG | London Stock Exchange Group plc | -1.38 | +2.02 | -3.99 | -2.37 | -5.78 | -15.63 | +4.79 | +5.99 |
| HLMA | Halma plc | -1.33 | +1.08 | -25.67 | -13.44 | +10.88 | +38.56 | +67.20 | +17.45 |
| LGEN | Legal & General Group plc | -1.27 | -4.33 | +6.52 | +7.68 | +22.56 | +28.13 | +31.47 | +3.90 |
| BRBY | Burberry Group plc | -1.15 | -9.43 | -8.08 | -2.98 | -14.44 | +62.22 | -50.71 | -43.81 |
| LLOY | Lloyds Banking Group plc | -1.12 | -3.71 | +10.34 | +10.54 | +40.70 | +90.04 | +160.50 | +153.18 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.80 | -2.08 | +18.73 | -1.35 | +23.01 | +11,324.50 | +13,609.40 | +15,836.41 |
| SN. | Smith & Nephew plc | -0.79 | -8.29 | -2.66 | -19.08 | -22.84 | -8.72 | -0.70 | -24.59 |
| NWG | NatWest Group plc | -0.78 | -2.72 | +14.78 | +14.24 | +35.48 | +100.23 | +194.30 | +197.92 |
| SGE | Sage Group plc | -0.75 | +8.41 | +21.15 | +25.60 | -1.22 | +3.38 | +8.70 | +41.99 |
| DCC | DCC Energy Plc | -0.63 | +0.00 | +5.76 | +22.56 | +35.31 | +19.10 | +46.46 | +1.05 |
| BT.A | BT Group plc | -0.54 | +1.29 | -0.34 | -3.55 | -2.77 | +45.96 | +76.69 | +25.75 |
| FCIT | F&C Investment Trust | -0.52 | +3.14 | -0.12 | +7.34 | +18.20 | +32.66 | +57.42 | +52.33 |
| GLEN | Glencore plc | -0.48 | +9.74 | -3.11 | +11.51 | +109.60 | +49.09 | +39.51 | +81.04 |
| SMT | Scottish Mortgage Investment Trust plc | -0.14 | +10.11 | -5.18 | +21.17 | +36.03 | +77.88 | +112.32 | +5.13 |
| ITRK | Intertek Group plc | +0.00 | +0.09 | +8.85 | +23.26 | +27.12 | +19.14 | +40.67 | +9.21 |
| BGEO | Lion Finance Group Plc | +0.07 | +15.07 | +22.34 | +15.27 | +90.31 | +192.02 | +285.57 | +729.81 |
| BEZ | Beazley plc | +0.08 | +0.58 | +1.21 | +0.54 | +68.13 | +69.67 | +137.29 | +226.38 |
| SDR | Schroders plc | +0.09 | -0.76 | +0.34 | -0.43 | +61.68 | +71.66 | +41.61 | -9.76 |
| REL | RELX plc | +0.12 | -0.69 | +4.65 | +0.54 | -23.72 | -27.13 | +0.50 | +17.52 |
| SBRY | Sainsbury (J) plc | +0.12 | -7.07 | +12.72 | -2.91 | +13.22 | +12.84 | +23.29 | +9.83 |
| ULVR | Unilever plc | +0.22 | +0.83 | +16.50 | -10.20 | -10.09 | -13.52 | +5.51 | +7.32 |
| AV. | Aviva Plc | +0.30 | +5.48 | +19.71 | +7.40 | +16.06 | +44.49 | +95.04 | +86.22 |
| AAF | Airtel Africa plc | +0.59 | +2.58 | +2.09 | -5.16 | +56.27 | +193.22 | +199.12 | +265.35 |
| STAN | Standard Chartered plc | +1.01 | +0.73 | +6.83 | +27.03 | +60.93 | +185.71 | +206.28 | +379.34 |
| CPG | Compass Group plc | +1.13 | -4.07 | -5.32 | +2.29 | -8.98 | -4.06 | +15.23 | +52.22 |
| VOD | Vodafone Group plc | +1.27 | +1.32 | +6.56 | +5.90 | +36.49 | +57.89 | +62.23 | -1.53 |
| RKT | Reckitt Benckiser Group Plc | +1.32 | -0.27 | +17.62 | -17.83 | -4.88 | +19.32 | -8.60 | -6.51 |
| TSCO | Tesco plc | +1.41 | -4.62 | +8.46 | -2.06 | +9.88 | +31.11 | +76.39 | +81.96 |
| HSX | Hiscox Ltd | +1.47 | +2.93 | +5.56 | +21.15 | +45.13 | +56.34 | +86.76 | +99.74 |
| HSBA | HSBC Holdings plc | +1.51 | -1.95 | +9.60 | +16.01 | +63.25 | +132.05 | +163.82 | +299.02 |
| CCC | Computacenter plc | +1.92 | +15.59 | +17.43 | +66.61 | +133.32 | +94.26 | +144.26 | +79.08 |
| SHEL | Shell plc | +2.14 | +1.76 | +7.09 | +9.93 | +26.09 | +28.25 | +41.69 | +136.57 |
| CTEC | ConvaTec Group Plc | +2.64 | +4.29 | +19.86 | -5.12 | -0.85 | -1.93 | +0.69 | +1.83 |
| RTO | Rentokil Initial Plc | +2.96 | +3.05 | -18.32 | -21.22 | -1.72 | -25.92 | -40.37 | -38.85 |
| INVP | Investec Plc | +3.44 | +1.93 | +0.23 | +5.17 | +23.30 | +14.25 | +42.44 | +135.39 |
| BP. | BP Plc | +3.79 | -1.81 | +1.10 | +11.20 | +24.94 | +26.09 | +9.76 | +80.89 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
