FTSE 100: Performance
10,898.42
10.12 (0.09%)Day high
10,944.75
10,944.75
Day low
10,885.85
10,885.85
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -20.07 | -27.54 | -11.91 | -0.15 | +19.15 | +52.03 | +96.22 | +48.11 |
| RTO | Rentokil Initial Plc | -16.74 | -17.07 | -25.27 | -18.11 | +3.68 | -18.86 | -39.45 | -34.86 |
| SN. | Smith & Nephew plc | -8.73 | -1.64 | -4.36 | -10.75 | -16.72 | -5.01 | -1.73 | -20.25 |
| AZN | AstraZeneca plc | -8.36 | -16.74 | -9.71 | -11.50 | +7.27 | -3.39 | +10.32 | +44.28 |
| BATS | British American Tobacco plc | -7.64 | -5.26 | +1.67 | +0.05 | +4.29 | +62.57 | +70.88 | +64.80 |
| EXPN | Experian Plc | -7.34 | +7.83 | +6.38 | +3.37 | -26.12 | -16.00 | -0.56 | -11.65 |
| PSON | Pearson plc | -6.56 | +1.02 | +10.63 | +29.41 | +9.94 | +18.51 | +47.68 | +53.91 |
| PRU | Prudential plc | -6.52 | -0.05 | -7.03 | -14.90 | +6.93 | +60.76 | -0.58 | -26.23 |
| VOD | Vodafone Group plc | -6.27 | +15.91 | -1.46 | +6.52 | +37.24 | +64.84 | +55.39 | -2.61 |
| IMB | Imperial Brands Group | -6.21 | -1.61 | -2.09 | -10.40 | -7.82 | +30.50 | +50.52 | +75.30 |
| LSEG | London Stock Exchange Group plc | -6.20 | -0.48 | -9.92 | +6.23 | -12.00 | -10.01 | +6.00 | +15.53 |
| AAF | Airtel Africa plc | -5.87 | -4.78 | -8.35 | +2.44 | +57.82 | +200.83 | +186.09 | +268.45 |
| REL | RELX plc | -5.53 | +16.32 | +1.53 | +5.27 | -28.81 | -21.69 | +5.60 | +25.81 |
| BP. | BP Plc | -5.26 | +10.22 | -10.08 | +11.02 | +23.34 | +19.47 | +5.85 | +68.41 |
| GSK | GSK plc | -4.56 | -4.94 | +3.15 | +2.08 | +37.12 | +23.82 | +42.20 | +29.85 |
| ULVR | Unilever plc | -4.25 | +3.33 | +11.95 | -3.37 | -5.85 | -10.72 | +3.20 | +3.50 |
| GAW | Games Workshop Group | -4.23 | -10.08 | -4.59 | +11.50 | +18.52 | +92.41 | +68.68 | +62.06 |
| ENT | Entain plc | -4.21 | +1.59 | +1.09 | -11.24 | -47.04 | +3.35 | -61.37 | -72.27 |
| TSCO | Tesco plc | -4.20 | +3.02 | +2.57 | +13.05 | +13.96 | +49.70 | +91.29 | +107.33 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.84 | -0.31 | +16.09 | +20.45 | +8.39 | +11,963.25 | +13,651.07 | +15,363.32 |
| HLN | Haleon plc | -3.69 | +0.38 | +9.49 | -3.48 | +4.55 | -0.95 | +12.71 | n/a |
| CTEC | ConvaTec Group Plc | -2.95 | +0.27 | +7.49 | -2.70 | -2.53 | -2.19 | +0.72 | -2.40 |
| CNA | Centrica plc | -2.48 | -12.45 | -27.55 | -20.66 | -7.96 | +24.95 | +8.84 | +215.63 |
| ADM | Admiral Group | -2.42 | +1.09 | +10.63 | +34.76 | +7.86 | +41.56 | +74.48 | +8.74 |
| HSBA | HSBC Holdings plc | -2.40 | +4.11 | +18.03 | +17.52 | +63.31 | +141.39 | +137.37 | +274.93 |
| AUTO | Autotrader Group Plc | -2.18 | +3.30 | +6.14 | -3.35 | -37.27 | -34.14 | -17.14 | -20.44 |
| JD. | JD Sports Fashion plc | -2.11 | +12.19 | +42.16 | +13.48 | +8.69 | -22.67 | -37.80 | -50.51 |
| BT.A | BT Group plc | -2.09 | +6.77 | -8.73 | +5.15 | -4.69 | +50.54 | +76.18 | +15.27 |
| WEIR | Weir Group plc | -2.04 | +7.18 | +7.95 | -16.68 | +8.47 | +42.98 | +46.05 | +60.67 |
| DGE | Diageo plc | -1.62 | +6.98 | +11.24 | -2.06 | -13.81 | -30.44 | -50.74 | -54.47 |
| HSX | Hiscox Ltd | -1.49 | -3.40 | +17.60 | +20.85 | +42.14 | +51.65 | +68.01 | +94.08 |
| SHEL | Shell plc | -1.29 | +13.45 | -0.97 | +17.41 | +21.88 | +21.79 | +37.35 | +121.33 |
| RKT | Reckitt Benckiser Group Plc | -1.07 | +4.50 | +15.80 | -12.31 | -3.61 | +28.88 | -5.69 | -4.57 |
| CCH | Coca-Cola HBC AG | -0.99 | -3.00 | +17.12 | +26.96 | +27.87 | +86.15 | +120.25 | +80.53 |
| SGE | Sage Group plc | -0.88 | +21.46 | +11.49 | +5.81 | -14.44 | -0.15 | +8.71 | +39.69 |
| SBRY | Sainsbury (J) plc | -0.67 | +6.27 | +11.11 | +11.11 | +20.11 | +34.04 | +30.88 | +23.57 |
| NG. | National Grid | -0.46 | -4.54 | -8.10 | -3.81 | +9.55 | +23.24 | +31.89 | +38.33 |
| IHG | InterContinental Hotels Group plc | -0.31 | -4.36 | +12.81 | +18.88 | +39.00 | +61.99 | +112.20 | +149.53 |
| WTB | Whitbread plc | -0.20 | +4.39 | +11.30 | -7.45 | -15.94 | -9.93 | -26.22 | -22.05 |
| LMP | LondonMetric Property plc | -0.10 | +4.55 | +6.06 | -1.10 | +3.02 | -0.05 | +6.06 | -23.43 |
| BEZ | Beazley plc | -0.04 | +0.19 | +0.98 | +13.86 | +43.09 | +102.67 | +156.46 | +220.74 |
| ITRK | Intertek Group plc | +0.17 | +0.34 | +14.73 | +30.82 | +26.03 | +24.47 | +37.38 | +9.32 |
| SDR | Schroders plc | +0.17 | +0.43 | +1.64 | +30.54 | +52.01 | +75.66 | +33.28 | -6.20 |
| SGRO | Segro Plc | +0.19 | +10.43 | +42.03 | +28.10 | +49.69 | +8.29 | +31.25 | -23.42 |
| ABF | Associated British Foods plc | +0.24 | +7.56 | +17.01 | +10.50 | -4.84 | -13.12 | +5.36 | +2.68 |
| BNZL | Bunzl plc | +0.36 | +4.98 | +15.45 | +37.89 | +26.07 | -10.52 | +1.11 | +6.01 |
| CPG | Compass Group plc | +0.46 | +1.19 | +14.93 | +14.66 | -5.05 | +7.71 | +24.51 | +64.27 |
| BBOX | Tritax Big Box REIT plc | +0.53 | +5.79 | +16.01 | +3.87 | +20.41 | +6.85 | +22.56 | -23.28 |
| DCC | DCC Energy Plc | +0.55 | +4.84 | +12.02 | +37.73 | +36.96 | +27.32 | +44.65 | +5.02 |
| INF | Informa plc | +0.73 | -0.55 | +13.78 | +3.59 | +4.16 | +11.66 | +21.42 | +75.92 |
| III | 3i Group Plc | +0.86 | +11.91 | +11.89 | -12.80 | -27.48 | +1.04 | +54.44 | +123.99 |
| SSE | SSE plc | +0.86 | -6.58 | -8.25 | -3.30 | +26.25 | +26.22 | +43.55 | +54.08 |
| MKS | Marks & Spencer Group plc | +0.99 | +6.89 | +27.34 | +11.83 | +18.53 | +31.72 | +99.12 | +193.06 |
| CCC | Computacenter plc | +1.01 | +9.71 | +27.57 | +44.59 | +111.24 | +88.85 | +126.55 | +75.75 |
| BRBY | Burberry Group plc | +1.34 | +12.00 | +4.58 | +10.01 | -5.44 | +69.38 | -45.19 | -44.59 |
| SVT | Severn Trent Plc | +1.65 | +2.66 | -1.94 | +5.26 | +14.74 | +23.33 | +25.49 | +10.03 |
| LAND | Land Securities Group plc | +1.76 | +10.57 | +25.13 | +10.99 | +25.02 | +16.92 | +15.85 | -0.41 |
| BLND | British Land Co plc | +1.86 | +7.38 | +18.42 | +8.00 | +26.70 | +13.30 | +35.02 | -14.86 |
| PSN | Persimmon plc | +1.86 | +5.15 | +6.80 | -20.13 | -3.36 | -25.48 | -0.53 | -60.99 |
| MRO | Melrose Industries plc | +2.10 | -2.37 | +1.43 | -21.58 | -14.63 | +8.63 | -5.34 | -2.97 |
| AV. | Aviva Plc | +2.13 | +4.91 | +14.56 | +10.29 | +8.54 | +51.41 | +83.08 | +87.74 |
| CRDA | Croda International plc | +2.14 | +8.01 | +16.92 | +20.56 | +24.25 | -16.67 | -42.28 | -62.63 |
| STAN | Standard Chartered plc | +2.55 | +4.24 | +21.58 | +18.80 | +60.46 | +222.07 | +200.05 | +390.25 |
| SDLF | Standard Life Plc | +2.65 | +8.46 | +25.17 | +25.63 | +37.43 | +80.04 | +71.72 | +34.44 |
| UU. | United Utilities Group Plc | +2.76 | +5.04 | +0.39 | +13.63 | +22.58 | +41.28 | +46.99 | +33.11 |
| IAG | International Consolidated Airlines Group SA | +2.77 | -6.91 | +21.41 | +6.29 | +16.57 | +169.88 | +164.58 | +149.72 |
| LGEN | Legal & General Group plc | +3.11 | +4.48 | +23.96 | +15.13 | +16.71 | +41.95 | +33.68 | +12.41 |
| NXT | Next plc | +3.16 | +7.19 | +24.04 | +18.06 | +27.84 | +68.60 | +126.24 | +97.78 |
| ALW | Alliance Witan plc | +3.28 | +2.59 | +8.28 | +10.35 | +10.17 | +19.90 | +34.30 | +37.50 |
| MNG | M&G plc | +3.46 | +6.33 | +21.79 | +17.78 | +39.83 | +87.64 | +87.30 | +55.79 |
| FCIT | F&C Investment Trust | +3.55 | -0.64 | +6.11 | +10.55 | +18.76 | +37.93 | +58.07 | +58.07 |
| KGF | Kingfisher | +3.76 | +13.82 | +14.88 | -4.36 | +20.72 | +20.58 | +33.83 | -12.73 |
| SMIN | Smiths Group Plc | +3.85 | +2.47 | +6.98 | +7.53 | +15.74 | +59.99 | +62.64 | +85.56 |
| BAB | Babcock International Group | +3.99 | +14.10 | +8.22 | -17.39 | +18.20 | +136.86 | +206.97 | +322.19 |
| SMT | Scottish Mortgage Investment Trust plc | +4.98 | -7.97 | -3.80 | +9.88 | +28.74 | +79.62 | +95.67 | +1.43 |
| LLOY | Lloyds Banking Group plc | +5.16 | +1.78 | +23.39 | +7.48 | +45.00 | +114.63 | +171.44 | +155.09 |
| HWDN | Howden Joinery Group Plc | +5.91 | +0.00 | +8.89 | -0.48 | -2.86 | -4.47 | +13.15 | -11.59 |
| SPX | Spirax Group plc | +6.06 | +8.41 | -0.37 | +1.10 | +19.33 | -12.87 | -32.77 | -52.34 |
| MTLN | Metlen Energy & Metals Plc | +6.65 | +13.29 | +28.50 | +5.26 | +0.69 | n/a | n/a | n/a |
| STJ | St James's Place Plc | +6.72 | -12.85 | -5.06 | -25.30 | -15.83 | +63.85 | +25.17 | -30.06 |
| BA. | BAE Systems plc | +6.73 | +8.81 | +3.80 | +9.22 | +17.27 | +69.96 | +113.68 | +274.05 |
| ABDN | Aberdeen Group Plc | +6.89 | -1.55 | +22.37 | +17.02 | +27.58 | +58.95 | +15.69 | -14.92 |
| BARC | Barclays plc | +7.11 | +1.00 | +25.73 | +8.49 | +46.18 | +155.82 | +251.67 | +193.51 |
| BTRW | Barratt Redrow Plc | +7.32 | +12.05 | +25.48 | -18.80 | -15.92 | -38.10 | -30.83 | -55.83 |
| NWG | NatWest Group plc | +7.34 | +4.54 | +30.97 | +7.31 | +36.53 | +121.40 | +199.92 | +214.13 |
| ICG | ICG Plc | +7.34 | +15.32 | +8.70 | +12.84 | -3.49 | +6.56 | +52.89 | -6.74 |
| INVP | Investec Plc | +7.39 | +11.19 | +11.47 | +11.10 | +23.49 | +18.09 | +39.28 | +147.42 |
| RIO | Rio Tinto plc | +7.65 | +6.24 | +1.82 | +11.47 | +67.36 | +52.15 | +50.70 | +24.62 |
| IMI | IMI plc | +7.83 | +4.90 | +11.50 | +11.66 | +41.60 | +77.14 | +95.19 | +79.09 |
| BGEO | Lion Finance Group Plc | +7.90 | +2.30 | +10.68 | +19.13 | +55.20 | +195.69 | +285.26 | +674.48 |
| DPLM | Diploma plc | +7.95 | +6.60 | +9.96 | +44.27 | +41.74 | +90.35 | +137.03 | +155.32 |
| GLEN | Glencore plc | +10.10 | +11.62 | +2.41 | +14.83 | +90.43 | +46.36 | +23.64 | +76.94 |
| EDV | Endeavour Mining plc | +10.18 | -4.95 | -10.34 | -9.00 | +57.20 | +136.58 | +120.93 | +115.24 |
| FRES | Fresnillo | +10.72 | -5.99 | -11.81 | -25.80 | +80.72 | +399.45 | +391.94 | +236.89 |
| HLMA | Halma plc | +11.44 | -5.33 | -15.82 | +7.22 | +16.28 | +53.60 | +76.58 | +29.91 |
| AAL | Anglo American Plc | +11.63 | +6.24 | +12.81 | +17.99 | +92.39 | +86.83 | +82.79 | +25.34 |
| RR. | Rolls Royce Holdings Plc | +13.80 | +4.40 | +30.65 | +29.68 | +46.36 | +253.85 | +660.48 | +1,318.87 |
| PCT | Polar Capital Technology Trust plc | +13.81 | -0.58 | +8.45 | +36.82 | +72.15 | +139.44 | +202.90 | +173.97 |
| ANTO | Antofagasta plc | +14.12 | +4.71 | +13.72 | +11.02 | +110.06 | +121.07 | +147.93 | +168.75 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
