FTSE 100: Performance
10,508.02
-21.87 (-0.21%)Day high
10,530.18
10,530.18
Day low
10,404.73
10,404.73
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| GLEN | Glencore plc | -7.59 | -12.09 | -3.25 | +30.67 | +78.59 | +13.32 | +17.67 | +63.29 |
| BAB | Babcock International Group | -7.17 | -8.65 | -19.88 | -22.75 | -16.08 | +83.90 | +237.62 | +233.10 |
| BP. | BP Plc | -6.83 | -11.27 | -19.50 | +9.80 | +27.16 | -0.24 | +2.27 | +44.21 |
| BGEO | Lion Finance Group Plc | -4.98 | -0.18 | +15.52 | +18.60 | +56.85 | +174.84 | +258.75 | +711.19 |
| PCT | Polar Capital Technology Trust plc | -4.89 | -1.50 | +40.53 | +48.55 | +92.20 | +109.41 | +220.19 | +197.41 |
| LSEG | London Stock Exchange Group plc | -4.70 | -12.14 | -3.50 | -8.92 | -24.34 | -15.32 | -4.18 | -2.66 |
| EDV | Endeavour Mining plc | -4.70 | -13.20 | -7.89 | -2.68 | +69.54 | +129.01 | +105.77 | +141.50 |
| AAF | Airtel Africa plc | -4.62 | -0.65 | -5.11 | -1.07 | +88.81 | +186.38 | +200.81 | +322.50 |
| AAL | Anglo American Plc | -4.42 | -4.93 | +21.90 | +24.22 | +73.45 | +49.96 | +66.60 | +27.77 |
| ICG | ICG Plc | -4.23 | -13.09 | +8.82 | -19.21 | -16.68 | -24.93 | +25.32 | -24.90 |
| IMI | IMI plc | -3.75 | +4.58 | +9.92 | +17.71 | +41.53 | +64.45 | +83.90 | +68.14 |
| IGG | IG Group Holdings Plc | -3.64 | -1.03 | +27.60 | +39.92 | +71.62 | +122.95 | +171.32 | +117.77 |
| FRES | Fresnillo | -3.50 | -12.16 | -9.18 | -11.65 | +91.71 | +409.87 | +368.93 | +255.65 |
| SMT | Scottish Mortgage Investment Trust plc | -3.42 | -7.17 | +17.29 | +18.87 | +37.93 | +58.82 | +121.30 | +8.58 |
| SHEL | Shell plc | -3.19 | -9.28 | -16.54 | +7.25 | +12.48 | +3.83 | +23.79 | +93.92 |
| INVP | Investec Plc | -3.18 | -4.54 | +5.63 | +10.12 | +17.66 | +7.40 | +41.19 | +114.66 |
| CRDA | Croda International plc | -3.14 | +1.10 | +6.75 | +9.90 | +1.51 | -25.71 | -45.88 | -58.38 |
| RIO | Rio Tinto plc | -3.06 | -9.59 | +11.48 | +19.53 | +67.97 | +36.09 | +42.99 | +18.24 |
| SPX | Spirax Group plc | -2.55 | -1.15 | +2.61 | +1.40 | +14.79 | -20.30 | -32.18 | -49.50 |
| WEIR | Weir Group plc | -2.47 | -3.97 | -14.87 | -16.55 | -4.36 | +19.16 | +36.60 | +23.44 |
| BRBY | Burberry Group plc | -2.29 | -4.11 | +7.21 | -12.13 | +3.21 | +15.25 | -47.96 | -50.73 |
| ANTO | Antofagasta plc | -2.22 | -6.13 | +17.84 | +18.24 | +109.02 | +81.19 | +160.03 | +164.25 |
| BA. | BAE Systems plc | -2.09 | -9.15 | -13.62 | +5.73 | -4.21 | +36.14 | +96.86 | +237.94 |
| DPLM | Diploma plc | -1.46 | +1.21 | +19.85 | +33.11 | +45.51 | +71.38 | +143.65 | +138.09 |
| HLMA | Halma plc | -1.41 | -15.24 | +3.61 | +9.66 | +20.20 | +45.67 | +73.13 | +43.48 |
| VOD | Vodafone Group plc | -1.26 | -4.04 | -4.99 | +8.96 | +36.08 | +51.53 | +50.80 | -14.11 |
| EXPN | Experian Plc | -0.87 | -2.33 | -0.98 | -25.69 | -33.32 | -31.52 | -13.34 | -10.57 |
| FCIT | F&C Investment Trust | -0.86 | +2.30 | +14.55 | +12.05 | +26.22 | +36.80 | +61.68 | +65.14 |
| SMIN | Smiths Group Plc | -0.81 | +2.60 | +11.27 | +7.90 | +15.78 | +50.97 | +57.64 | +59.85 |
| MRO | Melrose Industries plc | -0.64 | -2.94 | -5.61 | -19.42 | -9.55 | -16.70 | -3.96 | +0.00 |
| HSBA | HSBC Holdings plc | -0.63 | +2.64 | +18.79 | +21.05 | +62.49 | +106.74 | +135.49 | +232.73 |
| REL | RELX plc | -0.59 | -2.88 | -1.46 | -21.99 | -39.02 | -34.43 | -8.73 | +21.96 |
| STAN | Standard Chartered plc | -0.39 | +2.91 | +30.97 | +12.70 | +71.67 | +180.44 | +209.42 | +333.93 |
| BT.A | BT Group plc | -0.36 | -12.12 | -4.74 | +5.38 | +1.27 | +40.14 | +52.76 | -4.51 |
| ALW | Alliance Witan plc | -0.15 | +1.06 | +10.78 | +4.70 | +9.69 | +10.41 | +35.22 | +34.14 |
| RR. | Rolls Royce Holdings Plc | -0.14 | +11.50 | +22.28 | +21.22 | +50.59 | +204.57 | +808.40 | +1,220.38 |
| BEZ | Beazley plc | +0.00 | +0.23 | +1.46 | +53.46 | +35.93 | +83.76 | +124.56 | +290.54 |
| PRU | Prudential plc | +0.00 | -10.57 | -4.82 | -12.63 | +8.55 | +34.81 | -6.50 | -30.59 |
| ITRK | Intertek Group plc | +0.09 | +5.44 | +58.31 | +24.95 | +22.94 | +23.83 | +36.58 | +4.38 |
| SDR | Schroders plc | +0.09 | +0.43 | +2.18 | +46.30 | +60.06 | +58.76 | +36.04 | -3.93 |
| CCC | Computacenter plc | +0.19 | +0.85 | +47.81 | +45.59 | +65.65 | +44.69 | +91.97 | +64.63 |
| JD. | JD Sports Fashion plc | +0.42 | +5.44 | +22.60 | +3.38 | +4.90 | -31.82 | -41.54 | -55.02 |
| DCC | DCC plc | +0.48 | +1.88 | +34.15 | +31.55 | +32.72 | +12.15 | +42.76 | +4.36 |
| SGE | Sage Group plc | +0.62 | -6.67 | +0.37 | -24.78 | -34.41 | -25.09 | -5.81 | +19.04 |
| MTLN | Metlen Energy & Metals Plc | +0.64 | -1.11 | +18.10 | -6.73 | n/a | n/a | n/a | n/a |
| ABDN | Aberdeen Group Plc | +0.85 | -4.61 | +25.60 | +16.60 | +24.21 | +59.51 | +13.90 | -15.26 |
| SN. | Smith & Nephew plc | +1.20 | +0.44 | -4.77 | -6.68 | +3.41 | +16.32 | -8.11 | -27.35 |
| RTO | Rentokil Initial Plc | +1.24 | -6.60 | -5.87 | -1.81 | +23.42 | -5.75 | -30.00 | -12.16 |
| LGEN | Legal & General Group plc | +1.31 | +5.71 | +18.80 | +10.73 | +13.40 | +26.11 | +27.57 | +7.94 |
| IHG | InterContinental Hotels Group plc | +1.36 | +12.53 | +29.96 | +21.17 | +54.09 | +53.46 | +143.75 | +156.08 |
| MNG | M&G plc | +1.39 | +6.44 | +21.46 | +17.80 | +30.48 | +63.55 | +77.05 | +43.24 |
| CNA | Centrica plc | +1.42 | -12.54 | -13.40 | +3.58 | +7.29 | +27.11 | +47.39 | +239.60 |
| CPG | Compass Group plc | +1.68 | +7.20 | +18.96 | +4.04 | +1.11 | +13.00 | +14.25 | +61.37 |
| IMB | Imperial Brands Group | +1.76 | -0.32 | -8.76 | -11.32 | -2.25 | +37.42 | +57.51 | +77.92 |
| AV. | Aviva Plc | +1.92 | +2.99 | +9.40 | -5.30 | +4.35 | +35.47 | +66.54 | +62.60 |
| UU. | United Utilities Group Plc | +1.94 | -4.51 | +2.42 | +11.50 | +14.06 | +31.93 | +32.27 | +32.01 |
| CTEC | ConvaTec Group Plc | +2.22 | +5.17 | -6.45 | -11.32 | -26.73 | -10.11 | +0.95 | -11.39 |
| INF | Informa plc | +2.61 | +10.24 | +17.48 | +2.05 | +12.53 | +4.44 | +28.18 | +78.28 |
| AUTO | Autotrader Group Plc | +2.62 | +11.68 | +5.53 | -16.95 | -39.52 | -38.90 | -17.42 | -24.42 |
| NG. | National Grid | +2.76 | -3.75 | +0.69 | +9.45 | +16.29 | +40.32 | +30.74 | +46.78 |
| BARC | Barclays plc | +2.87 | +12.60 | +32.49 | +8.29 | +54.20 | +148.09 | +252.40 | +192.10 |
| NWG | NatWest Group plc | +2.92 | +10.06 | +22.69 | +1.20 | +31.23 | +111.06 | +183.42 | +193.46 |
| GSK | GSK plc | +2.99 | +3.01 | -3.13 | +9.29 | +42.15 | +23.98 | +39.67 | +37.16 |
| DGE | Diageo plc | +3.04 | +0.00 | +13.17 | -0.72 | -13.83 | -38.25 | -52.05 | -54.75 |
| WTB | Whitbread plc | +3.11 | +1.28 | +6.28 | -3.91 | -11.75 | -17.73 | -26.17 | -23.19 |
| NXT | Next plc | +3.36 | +11.52 | +16.55 | +7.54 | +17.77 | +59.83 | +117.94 | +85.00 |
| PSON | Pearson plc | +3.57 | +4.63 | +22.50 | +12.05 | +11.73 | +20.64 | +44.01 | +40.33 |
| SDLF | Standard Life Plc | +3.78 | +5.02 | +24.76 | +14.43 | +28.10 | +61.33 | +57.06 | +24.41 |
| LLOY | Lloyds Banking Group plc | +3.90 | +7.59 | +18.28 | +11.98 | +44.14 | +95.70 | +160.25 | +131.26 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.95 | +10.25 | +8.61 | +12.61 | +13.79 | +10,683.90 | +12,951.28 | +14,855.93 |
| SVT | Severn Trent Plc | +4.01 | -5.74 | -1.07 | +7.77 | +7.57 | +21.05 | +10.50 | +17.96 |
| KGF | Kingfisher | +4.04 | -2.09 | +4.38 | -6.40 | +2.25 | +18.05 | +28.99 | -20.12 |
| SSE | SSE plc | +4.13 | -1.55 | -3.31 | +12.14 | +32.22 | +33.87 | +32.66 | +59.64 |
| STJ | St James's Place Plc | +4.19 | -1.32 | +0.29 | -14.51 | +2.31 | +119.19 | +12.75 | -20.59 |
| HLN | Haleon plc | +4.28 | +1.87 | -4.58 | -6.40 | -7.76 | +5.04 | +8.44 | n/a |
| TSCO | Tesco plc | +4.33 | +1.23 | +1.05 | +4.93 | +14.15 | +49.51 | +82.64 | +104.86 |
| HSX | Hiscox Ltd | +4.33 | +2.31 | +21.77 | +30.22 | +45.65 | +64.05 | +73.23 | +118.73 |
| BLND | British Land Co plc | +4.64 | +3.87 | +18.08 | +7.21 | +11.91 | +3.46 | +40.91 | -19.20 |
| LMP | LondonMetric Property plc | +4.76 | +1.54 | +6.39 | +3.01 | -5.80 | -0.67 | +18.42 | -19.50 |
| ABF | Associated British Foods plc | +4.96 | +8.06 | +8.03 | -6.28 | -4.88 | -21.61 | +2.14 | -12.18 |
| SBRY | Sainsbury (J) plc | +5.06 | +2.37 | -4.66 | -2.35 | +9.74 | +21.21 | +19.51 | +16.08 |
| ULVR | Unilever plc | +5.43 | +8.62 | +2.58 | -5.29 | -6.81 | -7.48 | +0.72 | -3.98 |
| LAND | Land Securities Group plc | +5.88 | +2.90 | +21.22 | +8.51 | +4.04 | +7.09 | +16.61 | -5.87 |
| ENT | Entain plc | +5.94 | +7.44 | +4.18 | -22.46 | -35.80 | -10.72 | -52.52 | -67.90 |
| IAG | International Consolidated Airlines Group SA | +6.13 | +17.07 | +34.53 | +15.29 | +45.17 | +194.60 | +207.35 | +157.47 |
| HWDN | Howden Joinery Group Plc | +6.44 | +12.20 | +8.93 | +3.80 | -0.29 | -1.21 | +36.12 | +3.39 |
| BNZL | Bunzl plc | +6.55 | +11.79 | +21.25 | +27.10 | +13.13 | -13.23 | -10.98 | +9.15 |
| RKT | Reckitt Benckiser Group Plc | +6.87 | +6.00 | -2.82 | -17.62 | -0.62 | +12.20 | -18.58 | -23.07 |
| PSN | Persimmon plc | +7.56 | +0.32 | -0.76 | -16.11 | -16.11 | -17.69 | +4.47 | -62.49 |
| CCH | Coca-Cola HBC AG | +7.66 | +14.25 | +15.33 | +27.48 | +29.16 | +78.34 | +110.78 | +82.26 |
| GAW | Games Workshop Group | +7.76 | +6.30 | +20.42 | +14.51 | +37.73 | +104.28 | +109.15 | +94.16 |
| BBOX | Tritax Big Box REIT plc | +7.84 | +9.13 | +13.84 | +9.50 | +10.98 | +8.27 | +32.44 | -17.86 |
| AZN | AstraZeneca plc | +8.19 | +2.56 | +3.53 | +4.24 | +41.15 | +14.03 | +26.80 | +68.47 |
| ADM | Admiral Group | +8.30 | +4.63 | +14.79 | +10.82 | +7.11 | +35.70 | +63.60 | +9.03 |
| MKS | Marks & Spencer Group plc | +8.82 | +8.64 | +14.38 | +17.58 | +6.35 | +29.70 | +101.22 | +146.64 |
| BATS | British American Tobacco plc | +9.55 | -1.43 | +9.75 | +12.61 | +37.99 | +89.21 | +81.75 | +70.50 |
| BTRW | Barratt Redrow Plc | +11.23 | +12.08 | +8.20 | -21.96 | -37.70 | -38.47 | -29.73 | -58.66 |
| III | 3i Group Plc | +14.99 | +9.37 | +10.13 | -21.73 | -38.81 | -18.03 | +36.79 | +111.88 |
| SGRO | Segro Plc | +18.98 | +22.69 | +34.96 | +25.14 | +27.57 | -1.37 | +24.18 | -20.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
