FTSE 100: Performance
10,552.05
110.45 (1.06%)Day high
10,577.33
10,577.33
Day low
10,441.50
10,441.50
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BTRW | Barratt Redrow Plc | -8.74 | -1.16 | +3.27 | +10.76 | -22.64 | -37.28 | -31.00 | -54.31 |
| VOD | Vodafone Group plc | -6.66 | -6.66 | +21.06 | +0.21 | +38.55 | +58.99 | +55.52 | +5.58 |
| BGEO | Lion Finance Group Plc | -6.64 | -7.96 | +7.28 | +15.59 | +57.71 | +227.08 | +256.26 | +670.86 |
| BBY | Balfour Beatty plc | -6.56 | +2.16 | +1.86 | +6.31 | +33.74 | +99.73 | +178.45 | +227.35 |
| RR. | Rolls Royce Holdings Plc | -6.23 | -4.19 | -3.56 | +8.24 | +19.93 | +160.87 | +575.05 | +863.95 |
| III | 3i Group Plc | -5.99 | -11.07 | -9.63 | -10.95 | -45.27 | -26.25 | +20.13 | +91.17 |
| IAG | International Consolidated Airlines Group SA | -5.73 | +0.19 | -10.81 | +7.30 | +0.75 | +110.10 | +183.41 | +131.42 |
| AAF | Airtel Africa plc | -5.66 | -14.90 | -9.76 | -25.13 | +22.76 | +156.59 | +143.66 | +202.29 |
| MRO | Melrose Industries plc | -5.43 | -7.65 | -6.46 | -16.73 | -30.63 | +1.76 | -2.22 | -10.12 |
| GAW | Games Workshop Group | -4.65 | -6.72 | -18.54 | -12.87 | +12.18 | +48.33 | +66.99 | +69.84 |
| STAN | Standard Chartered plc | -3.24 | -6.36 | +0.67 | +23.99 | +45.64 | +154.99 | +187.05 | +340.72 |
| HSBA | HSBC Holdings plc | -3.22 | -9.90 | -4.16 | +4.66 | +38.39 | +108.52 | +116.40 | +232.69 |
| BA. | BAE Systems plc | -3.18 | -2.03 | +1.14 | -18.03 | -7.69 | +42.75 | +81.46 | +223.48 |
| BARC | Barclays plc | -3.16 | -11.93 | -15.26 | -0.88 | +14.71 | +86.28 | +182.63 | +120.15 |
| KGF | Kingfisher | -3.14 | +9.54 | +16.61 | +5.96 | +7.25 | +0.60 | +47.91 | -2.12 |
| SMIN | Smiths Group Plc | -3.05 | +7.86 | +9.51 | +9.46 | +11.98 | +66.87 | +67.48 | +88.54 |
| NWG | NatWest Group plc | -3.05 | -6.60 | -3.08 | +6.18 | +18.34 | +83.70 | +190.24 | +163.79 |
| MNG | M&G plc | -2.93 | -11.80 | -12.00 | +4.32 | +19.52 | +48.66 | +57.22 | +52.07 |
| EDV | Endeavour Mining plc | -2.92 | -11.65 | +11.24 | -13.25 | +29.83 | +146.33 | +170.38 | +133.77 |
| LLOY | Lloyds Banking Group plc | -2.31 | -7.34 | -9.04 | +0.97 | +21.68 | +71.51 | +141.27 | +116.82 |
| SDLF | Standard Life Plc | -2.30 | -8.52 | -2.36 | +19.95 | +27.69 | +62.24 | +83.06 | +31.59 |
| PRU | Prudential plc | -2.14 | -9.96 | -12.61 | -19.82 | -12.35 | +29.27 | +3.48 | -40.17 |
| HLMA | Halma plc | -2.00 | -4.44 | -3.08 | -13.59 | -1.18 | +40.11 | +84.09 | +28.38 |
| INVP | Investec Plc | -1.98 | -10.83 | -2.87 | -5.12 | +4.86 | +2.68 | +31.17 | +103.39 |
| BT.A | BT Group plc | -1.81 | -2.58 | +3.07 | -10.54 | +4.19 | +32.20 | +67.25 | +31.70 |
| LAND | Land Securities Group plc | -1.79 | -6.36 | -8.21 | +3.42 | +2.37 | -5.18 | +3.92 | -12.34 |
| GSK | GSK plc | -1.66 | -2.97 | -10.69 | -19.24 | +6.71 | +20.03 | +16.03 | +22.27 |
| PCT | Polar Capital Technology Trust plc | -1.34 | +6.53 | +3.01 | +30.00 | +58.11 | +127.33 | +214.80 | +191.77 |
| IMI | IMI plc | -1.21 | +1.31 | +10.19 | +11.95 | +33.16 | +69.89 | +106.13 | +88.42 |
| CNA | Centrica plc | -1.14 | -2.58 | -14.21 | -30.85 | -13.20 | +22.64 | -3.35 | +145.58 |
| IHG | InterContinental Hotels Group plc | -1.12 | +3.58 | -2.63 | +14.26 | +28.88 | +39.86 | +100.13 | +138.67 |
| BAB | Babcock International Group | -0.98 | -4.93 | -10.99 | -28.66 | -27.18 | +90.89 | +128.87 | +159.95 |
| ANTO | Antofagasta plc | -0.84 | -5.70 | +1.45 | +2.53 | +36.30 | +98.79 | +172.60 | +176.49 |
| BBOX | Tritax Big Box REIT plc | -0.78 | -6.37 | -13.98 | -6.87 | -2.10 | -8.69 | +1.23 | -32.84 |
| SVT | Severn Trent Plc | -0.77 | +5.74 | +4.74 | -4.86 | +17.46 | +22.58 | +33.30 | +18.77 |
| HSX | Hiscox Ltd | -0.75 | +0.11 | -2.74 | +14.93 | +31.27 | +66.70 | +90.90 | +122.80 |
| STJ | St James's Place Plc | -0.57 | -7.28 | -17.89 | -17.26 | -20.89 | +35.27 | +30.40 | -28.28 |
| BLND | British Land Co plc | -0.21 | -4.29 | -7.30 | +2.21 | +10.84 | -9.63 | +25.27 | -21.11 |
| AV. | Aviva Plc | -0.21 | -3.94 | +2.83 | +7.27 | -0.62 | +41.81 | +68.62 | +75.61 |
| DCC | DCC Energy Plc | -0.16 | +1.66 | +2.64 | +26.73 | +32.69 | +26.48 | +41.12 | +7.05 |
| EZJ | easyJet plc | -0.09 | +1.77 | +15.61 | +77.64 | +44.22 | +36.66 | +60.76 | +6.82 |
| ABDN | Aberdeen Group Plc | -0.08 | -2.25 | -1.94 | +22.23 | +15.82 | +53.75 | +56.67 | -4.33 |
| LGEN | Legal & General Group plc | -0.07 | -0.24 | -1.07 | +10.36 | +21.51 | +27.78 | +33.92 | +1.38 |
| NG. | National Grid | +0.04 | +0.92 | -6.75 | -15.07 | +4.42 | +15.84 | +31.53 | +40.22 |
| DPLM | Diploma plc | +0.13 | +9.88 | +15.33 | +18.13 | +42.84 | +82.23 | +169.38 | +178.63 |
| ITRK | Intertek Group plc | +0.17 | +0.68 | +1.38 | +56.23 | +19.28 | +14.70 | +42.68 | +19.01 |
| SSE | SSE plc | +0.29 | +2.89 | +1.53 | -11.01 | +35.06 | +33.73 | +60.65 | +58.78 |
| MTLN | Metlen Energy & Metals Plc | +0.33 | +2.27 | +22.08 | +37.74 | +4.52 | n/a | n/a | n/a |
| LMP | LondonMetric Property plc | +0.35 | -4.07 | -8.31 | -9.84 | -4.65 | -14.33 | +1.23 | -28.25 |
| SPX | Spirax Group plc | +0.41 | +3.78 | +13.68 | -0.71 | +4.30 | +4.01 | -19.85 | -49.86 |
| UU. | United Utilities Group Plc | +0.42 | +7.32 | +6.59 | +1.93 | +22.04 | +39.44 | +51.67 | +44.91 |
| SGRO | Segro Plc | +0.44 | -1.77 | +5.80 | +30.42 | +40.94 | +9.85 | +29.10 | -23.46 |
| ABF | Associated British Foods plc | +0.49 | -9.16 | -6.23 | -3.34 | -13.65 | -21.01 | -5.92 | +1.66 |
| IGG | IG Group Holdings Plc | +0.51 | -26.51 | -44.78 | -31.85 | -7.87 | +8.57 | +57.19 | +28.06 |
| CCH | Coca-Cola HBC AG | +0.94 | -3.90 | -12.47 | -2.53 | +27.97 | +56.85 | +103.71 | +78.94 |
| RIO | Rio Tinto plc | +0.99 | -6.26 | +6.76 | -1.68 | +41.14 | +41.16 | +44.12 | +44.57 |
| ADM | Admiral Group | +1.00 | -4.08 | -1.36 | +11.06 | +8.83 | +31.97 | +52.78 | +18.55 |
| FCIT | F&C Investment Trust | +1.04 | +3.42 | +2.88 | +10.77 | +16.09 | +33.82 | +62.50 | +63.26 |
| AZN | AstraZeneca plc | +1.08 | +2.99 | -10.15 | -21.46 | -7.28 | +2.06 | +10.52 | +34.98 |
| ALW | Alliance Witan plc | +1.15 | +4.39 | +5.17 | +12.24 | +9.78 | +15.57 | +37.55 | +38.36 |
| RTO | Rentokil Initial Plc | +1.20 | -9.66 | -32.55 | -38.85 | -25.57 | -15.03 | -48.99 | -48.35 |
| HWDN | Howden Joinery Group Plc | +1.33 | +3.67 | -1.10 | -8.19 | -6.67 | -14.85 | +10.57 | -9.96 |
| BRBY | Burberry Group plc | +1.39 | -1.01 | -4.74 | -9.61 | -16.23 | +53.78 | -42.97 | -44.15 |
| WTB | Whitbread plc | +1.56 | +6.81 | +6.90 | +0.57 | -23.57 | -21.95 | -23.40 | -24.01 |
| CTEC | ConvaTec Group Plc | +1.57 | -0.45 | +3.29 | -1.79 | -9.09 | -2.31 | +5.36 | +7.63 |
| AAL | Anglo American Plc | +1.78 | -0.12 | +16.55 | +20.59 | +40.74 | +84.07 | +97.86 | +57.97 |
| FRES | Fresnillo | +2.23 | -9.61 | +4.31 | -21.90 | +15.12 | +336.08 | +419.22 | +240.50 |
| DGE | Diageo plc | +2.28 | +2.50 | +8.80 | +13.20 | -8.57 | -35.85 | -46.30 | -53.77 |
| NXT | Next plc | +2.33 | -2.00 | +1.14 | +9.42 | +17.55 | +49.03 | +113.04 | +94.24 |
| WEIR | Weir plc | +2.40 | -5.24 | +11.76 | -13.72 | -7.62 | +23.69 | +47.89 | +64.41 |
| ICG | ICG Plc | +2.55 | -6.08 | +2.55 | +10.31 | -17.22 | -14.47 | +35.99 | -13.33 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.61 | +2.34 | +1.09 | +8.77 | +19.14 | +10,929.41 | +14,218.18 | +16,383.52 |
| CCC | Computacenter plc | +2.68 | +6.94 | +25.17 | +81.02 | +101.82 | +127.09 | +117.31 | +112.48 |
| SMT | Scottish Mortgage Investment Trust plc | +2.92 | +11.21 | +12.01 | +19.93 | +43.05 | +91.36 | +143.60 | +19.15 |
| SN. | Smith & Nephew plc | +3.19 | -0.49 | -9.73 | -16.86 | -24.83 | -6.03 | +5.84 | -18.72 |
| CRDA | Croda International plc | +3.42 | +3.80 | +18.86 | +16.62 | +22.78 | -18.74 | -23.72 | -58.98 |
| WPP | WPP plc | +3.54 | +4.44 | +49.28 | +57.74 | +11.56 | -50.37 | -46.99 | -60.71 |
| ITH | Ithaca Energy plc | +3.63 | +1.71 | +26.62 | +14.07 | +42.84 | +170.78 | +68.48 | n/a |
| SBRY | Sainsbury (J) plc | +3.80 | -0.89 | -0.65 | -4.90 | -0.06 | +14.62 | +33.92 | +13.53 |
| GLEN | Glencore plc | +4.13 | -6.52 | +14.31 | +4.30 | +63.68 | +38.89 | +29.69 | +64.54 |
| RKT | Reckitt Benckiser Group Plc | +4.20 | +2.89 | +2.70 | -0.93 | -10.56 | +9.92 | -11.21 | -6.49 |
| ULVR | Unilever plc | +4.24 | +1.14 | +2.69 | +8.47 | -6.03 | -13.58 | +6.26 | +7.44 |
| INF | Informa plc | +4.43 | +1.04 | +1.31 | +15.65 | -3.55 | +9.75 | +25.29 | +57.45 |
| BNZL | Bunzl plc | +4.74 | +4.11 | +3.40 | +17.31 | +12.95 | -21.10 | -7.28 | +14.13 |
| MKS | Marks & Spencer Group plc | +4.83 | +2.61 | +6.35 | +7.97 | +2.64 | +3.68 | +79.64 | +127.77 |
| CPG | Compass Group plc | +4.94 | +2.19 | -1.79 | +11.07 | -6.46 | -2.37 | +15.64 | +57.10 |
| BP. | BP Plc | +5.11 | +5.24 | +21.69 | +1.00 | +35.53 | +44.27 | +12.68 | +65.83 |
| PSON | Pearson plc | +5.16 | +10.16 | +1.74 | +27.23 | +22.21 | +25.24 | +45.10 | +73.55 |
| SHEL | Shell plc | +5.48 | +8.26 | +24.75 | +10.00 | +36.63 | +46.69 | +43.20 | +122.02 |
| AUTO | Autotrader Group Plc | +5.85 | -0.06 | -0.51 | +3.12 | -37.02 | -43.17 | -22.11 | -15.94 |
| BATS | British American Tobacco plc | +5.91 | +4.07 | -6.74 | -3.27 | +9.48 | +55.05 | +67.36 | +65.31 |
| JD. | JD Sports Fashion plc | +6.00 | +6.10 | +3.76 | +13.36 | -13.65 | -36.15 | -39.10 | -59.43 |
| HLN | Haleon plc | +6.37 | +4.30 | -3.05 | -4.17 | +2.68 | -7.94 | +2.83 | n/a |
| TSCO | Tesco plc | +7.42 | +7.49 | +7.76 | +2.58 | +13.09 | +38.29 | +83.60 | +82.80 |
| LSEG | London Stock Exchange Group plc | +7.47 | +2.14 | -0.84 | -3.27 | -0.57 | -14.64 | +6.62 | +13.65 |
| REL | RELX plc | +7.59 | +8.15 | +14.53 | +9.81 | -19.53 | -23.47 | -4.83 | +26.75 |
| SGE | Sage Group plc | +8.96 | +8.94 | +29.00 | +28.20 | -3.64 | +5.51 | +8.80 | +50.92 |
| IMB | Imperial Brands Group | +8.96 | +8.96 | -2.95 | -13.64 | -13.96 | +18.15 | +56.31 | +75.19 |
| EXPN | Experian Plc | +9.16 | -2.65 | +2.84 | +3.53 | -24.15 | -30.54 | -1.79 | -13.85 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
