FTSE 100: Performance
10,127.96
160.61 (1.61%)Day high
10,135.09
10,135.09
Day low
9,958.05
9,958.05
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -12.41 | -27.06 | -27.31 | -42.33 | -36.48 | -16.06 | +40.52 | +101.97 |
| BAB | Babcock International Group | -9.45 | -16.36 | -7.41 | -13.53 | +56.04 | +121.15 | +280.54 | +390.41 |
| MTLN | Metlen Energy & Metals Plc | -8.02 | -9.58 | -27.46 | -32.21 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | -6.62 | -2.31 | -28.19 | -37.08 | -10.22 | -31.05 | -56.02 | -64.11 |
| RR. | Rolls Royce Holdings Plc | -6.47 | -18.28 | -4.03 | -7.02 | +43.48 | +159.32 | +636.68 | +919.35 |
| KGF | Kingfisher | -6.31 | -23.24 | -11.76 | -10.04 | +10.42 | +11.35 | +7.10 | -15.02 |
| ANTO | Antofagasta plc | -6.29 | -23.98 | -4.67 | +14.90 | +82.51 | +55.03 | +99.94 | +86.93 |
| PSN | Persimmon plc | -6.13 | -26.59 | -20.99 | -7.46 | -10.74 | -18.50 | -15.55 | -63.96 |
| SGRO | Segro Plc | -5.46 | -21.69 | -9.95 | -1.16 | -6.98 | -28.32 | -14.88 | -31.38 |
| STJ | St James's Place Plc | -4.67 | -11.87 | -16.43 | -8.46 | +14.99 | +150.27 | -4.12 | -9.07 |
| BTRW | Barratt Redrow Plc | -3.82 | -27.47 | -32.66 | -34.11 | -40.21 | -45.98 | -45.62 | -66.07 |
| IAG | International Consolidated Airlines Group SA | -3.27 | -12.73 | -15.78 | -9.48 | +25.13 | +97.74 | +135.20 | +73.02 |
| PCT | Polar Capital Technology Trust plc | -3.15 | -6.39 | +2.80 | +8.91 | +60.17 | +58.83 | +139.69 | +120.60 |
| PRU | Prudential plc | -3.10 | -7.70 | -10.59 | -1.01 | +23.95 | +38.69 | -7.54 | -34.68 |
| AV. | Aviva Plc | -2.48 | -12.39 | -13.03 | -13.01 | +6.42 | +20.14 | +47.13 | +51.71 |
| BBOX | Tritax Big Box REIT plc | -2.20 | -17.36 | -6.57 | -1.52 | +0.64 | -9.48 | +2.15 | -21.21 |
| HWDN | Howden Joinery Group Plc | -1.94 | -17.77 | -6.85 | -7.29 | +5.89 | -13.76 | +12.68 | +6.86 |
| EXPN | Experian Plc | -1.93 | -5.21 | -24.17 | -30.55 | -28.67 | -25.16 | -2.93 | +2.99 |
| AAF | Airtel Africa plc | -1.92 | -3.44 | -2.14 | +42.54 | +111.94 | +228.73 | +222.34 | +336.39 |
| IMI | IMI plc | -1.82 | -8.60 | +3.76 | +13.39 | +35.56 | +42.81 | +68.31 | +95.03 |
| JD. | JD Sports Fashion plc | -1.79 | -12.56 | -20.15 | -28.54 | -5.36 | -49.37 | -61.17 | -59.22 |
| WTB | Whitbread plc | -1.63 | -9.80 | -10.29 | -28.82 | -7.80 | -30.84 | -22.59 | -33.51 |
| STAN | Standard Chartered plc | -1.60 | -11.18 | -15.61 | +7.35 | +34.53 | +129.52 | +150.65 | +200.04 |
| LLOY | Lloyds Banking Group plc | -1.51 | -8.65 | -7.18 | +8.90 | +24.36 | +76.35 | +91.08 | +111.79 |
| IHG | InterContinental Hotels Group plc | -1.45 | -1.78 | -7.82 | +7.23 | +15.16 | +16.76 | +84.70 | +92.08 |
| CPG | Compass Group plc | -1.38 | -7.68 | -12.24 | -17.75 | -18.81 | -10.46 | +3.17 | +40.87 |
| RMV | Rightmove plc | -1.27 | -5.83 | -19.06 | -40.93 | -39.16 | -23.84 | -25.22 | -28.69 |
| BGEO | Lion Finance Group Plc | -0.92 | -20.75 | -1.29 | +20.07 | +65.20 | +81.88 | +235.83 | +748.89 |
| AUTO | Autotrader Group Plc | -0.89 | -5.47 | -21.99 | -41.88 | -38.43 | -34.58 | -24.26 | -17.61 |
| INF | Informa plc | -0.88 | -6.91 | -16.03 | -18.72 | -5.43 | -10.27 | +8.34 | +31.16 |
| MNG | M&G plc | -0.84 | -13.61 | -5.66 | +7.35 | +33.53 | +23.17 | +42.50 | +29.70 |
| FCIT | F&C Investment Trust plc | -0.74 | -5.66 | -4.07 | -0.17 | +10.18 | +20.58 | +32.27 | +49.75 |
| ALW | Alliance Witan plc | -0.67 | -6.73 | -6.73 | -5.25 | +1.19 | -3.09 | +22.26 | +28.17 |
| PSH | Pershing Square Holdings Ltd | -0.51 | -6.73 | -17.90 | -14.69 | +3.31 | -3.48 | +39.82 | +53.15 |
| LMP | LondonMetric Property plc | -0.44 | -15.15 | -4.80 | -0.82 | -1.47 | -11.22 | +2.97 | -15.86 |
| BA. | BAE Systems plc | -0.37 | -4.86 | +24.39 | +3.55 | +36.27 | +57.98 | +118.62 | +315.59 |
| WEIR | Weir Group plc | -0.36 | -21.66 | -3.38 | +0.59 | +15.95 | +35.91 | +48.10 | +53.65 |
| BKG | Berkeley Group Holdings plc | -0.23 | -18.67 | -11.42 | -9.38 | -3.98 | -26.94 | -17.61 | -22.27 |
| RTO | Rentokil Initial Plc | -0.19 | +2.22 | +3.43 | +22.67 | +31.71 | -2.27 | -20.71 | -5.09 |
| SPX | Spirax Group plc | -0.15 | -15.17 | -3.79 | -3.15 | +2.88 | -34.33 | -43.83 | -42.58 |
| ULVR | Unilever plc | -0.14 | -14.97 | -6.74 | -8.52 | -12.24 | +1.25 | -3.99 | -0.90 |
| HLMA | Halma plc | +0.00 | -9.27 | +5.53 | +8.41 | +42.69 | +57.94 | +69.00 | +58.68 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.14 | -14.15 | +2.20 | +3.56 | +3.56 | +10,475.76 | +12,946.73 | +15,845.17 |
| MRO | Melrose Industries plc | +0.16 | -11.89 | -15.98 | -19.07 | +0.00 | -26.79 | -2.79 | -4.38 |
| FRES | Fresnillo | +0.19 | -22.96 | -6.98 | +34.49 | +234.99 | +575.46 | +324.22 | +270.19 |
| ITRK | Intertek Group plc | +0.22 | -23.11 | -21.25 | -22.79 | -27.37 | -26.86 | -9.69 | -34.89 |
| MKS | Marks & Spencer Group plc | +0.24 | -12.70 | +1.83 | -8.50 | -5.95 | +25.80 | +100.90 | +115.72 |
| SDR | Schroders plc | +0.26 | -2.22 | +39.54 | +52.53 | +60.11 | +52.28 | +25.36 | -2.07 |
| REL | RELX plc | +0.33 | -4.12 | -18.97 | -30.59 | -36.48 | -27.89 | -5.26 | +35.58 |
| CTEC | ConvaTec Group Plc | +0.37 | -11.29 | -9.83 | -5.62 | -15.48 | -23.74 | -3.45 | +11.71 |
| BEZ | Beazley plc | +0.40 | -1.70 | +50.36 | +39.91 | +38.24 | +90.68 | +116.92 | +261.54 |
| RKT | Reckitt Benckiser Group Plc | +0.43 | -19.78 | -15.14 | -10.77 | -2.48 | +13.08 | -17.23 | -21.41 |
| IGG | IG Group Holdings Plc | +0.49 | +7.12 | +8.83 | +32.78 | +49.74 | +95.89 | +104.29 | +61.22 |
| BARC | Barclays plc | +0.69 | -11.99 | -19.27 | +1.40 | +31.14 | +110.10 | +165.78 | +103.50 |
| DPLM | Diploma plc | +0.69 | +4.92 | +9.62 | +10.65 | +50.13 | +57.71 | +109.79 | +131.47 |
| LAND | Land Securities Group plc | +0.73 | -13.75 | -11.61 | -5.15 | -0.27 | -16.13 | -11.45 | -21.59 |
| SMT | Scottish Mortgage Investment Trust plc | +0.82 | -2.81 | -0.72 | +3.30 | +22.29 | +31.43 | +74.44 | +7.31 |
| GAW | Games Workshop Group | +0.96 | +1.19 | -5.50 | +23.06 | +26.81 | +78.09 | +89.41 | +81.16 |
| SN. | Smith & Nephew plc | +1.09 | -8.57 | -2.71 | -10.24 | +12.09 | +21.07 | +8.89 | -12.79 |
| HSX | Hiscox Ltd | +1.27 | -1.43 | +6.02 | +10.66 | +25.94 | +22.18 | +37.92 | +78.45 |
| ICG | ICG Plc | +1.40 | -7.61 | -26.79 | -31.85 | -24.98 | -26.14 | +24.40 | -19.57 |
| SGE | Sage Group plc | +1.42 | -1.17 | -23.38 | -24.53 | -31.53 | -34.40 | +8.07 | +36.95 |
| CCH | Coca-Cola HBC AG | +1.67 | -10.28 | +10.53 | +21.58 | +21.16 | +70.20 | +92.59 | +81.82 |
| ADM | Admiral Group | +1.68 | +6.12 | -1.25 | -5.91 | +11.25 | +11.17 | +56.53 | +3.78 |
| BRBY | Burberry Group plc | +1.75 | -3.20 | -16.04 | -8.13 | +33.23 | -11.54 | -57.77 | -44.58 |
| BNZL | Bunzl plc | +1.94 | -1.51 | +5.94 | -5.71 | -25.62 | -27.43 | -26.95 | -3.91 |
| LSEG | London Stock Exchange Group plc | +1.97 | -1.98 | -4.02 | +1.01 | -25.39 | -9.36 | +9.89 | +24.41 |
| DCC | DCC plc | +2.08 | -10.59 | -1.16 | -3.23 | -11.53 | -19.83 | -0.04 | -26.81 |
| BLND | British Land Co plc | +2.18 | -11.12 | -11.16 | +2.41 | -4.75 | -9.77 | -8.21 | -31.69 |
| AAL | Anglo American Plc | +2.25 | -13.84 | +1.21 | +11.06 | +39.92 | +61.55 | +17.32 | +9.88 |
| SMIN | Smiths Group Plc | +2.35 | -16.27 | -4.63 | -3.74 | +16.34 | +37.92 | +31.63 | +47.35 |
| HSBA | HSBC Holdings plc | +2.45 | -9.01 | +3.10 | +15.98 | +36.89 | +95.80 | +118.26 | +181.44 |
| IMB | Imperial Brands Group | +2.58 | -6.04 | -1.05 | -1.93 | +9.59 | +74.97 | +62.32 | +106.95 |
| NWG | NatWest Group plc | +2.87 | -9.25 | -16.50 | +4.56 | +18.80 | +105.42 | +105.50 | +156.69 |
| HLN | Haleon plc | +2.90 | -5.93 | +0.70 | +13.18 | -3.51 | +12.94 | +17.16 | n/a |
| DGE | Diageo plc | +2.94 | -11.81 | -11.45 | -20.08 | -30.66 | -51.50 | -60.37 | -53.17 |
| TSCO | Tesco plc | +2.98 | -2.20 | +5.09 | +4.65 | +40.29 | +57.18 | +75.99 | +102.78 |
| MNDI | Mondi plc | +3.00 | -0.75 | -7.17 | -17.52 | -28.09 | -39.48 | -34.20 | -55.85 |
| SBRY | Sainsbury (J) plc | +3.01 | -2.62 | +2.57 | +0.30 | +39.82 | +23.89 | +21.51 | +37.07 |
| LGEN | Legal & General Group plc | +3.08 | -8.58 | -6.87 | +2.52 | +0.04 | -4.09 | +0.91 | -14.57 |
| PSON | Pearson plc | +3.10 | +2.41 | -6.96 | -7.49 | -20.34 | -6.20 | +19.81 | +26.12 |
| SDLF | Standard Life Plc | +3.13 | -9.34 | -8.54 | +4.82 | +18.13 | +22.06 | +24.13 | -8.85 |
| SSE | SSE plc | +3.13 | -4.42 | +17.27 | +47.80 | +60.27 | +56.00 | +42.25 | +79.44 |
| BATS | British American Tobacco plc | +3.31 | -4.16 | +5.51 | +12.14 | +41.68 | +83.96 | +55.38 | +59.78 |
| ABF | Associated British Foods plc | +3.64 | -3.40 | -13.66 | -9.82 | -4.69 | -25.96 | -5.08 | -23.61 |
| NXT | Next plc | +3.92 | -5.74 | -8.61 | +0.81 | +13.51 | +35.13 | +90.75 | +55.39 |
| BT.A | BT Group plc | +4.41 | -1.37 | +13.50 | +9.08 | +26.13 | +90.15 | +44.69 | +35.65 |
| VOD | Vodafone Group plc | +4.50 | -0.13 | +14.27 | +30.69 | +53.74 | +59.81 | +25.75 | -16.02 |
| NG. | National Grid | +5.08 | -9.11 | +10.89 | +19.20 | +26.05 | +29.88 | +27.60 | +61.55 |
| UU. | United Utilities Group Plc | +5.45 | -4.78 | +10.10 | +15.53 | +31.86 | +28.72 | +25.19 | +44.31 |
| SVT | Severn Trent Plc | +5.64 | -5.65 | +10.01 | +19.32 | +23.72 | +25.02 | +7.67 | +34.61 |
| SHEL | Shell plc | +5.93 | +13.46 | +30.09 | +34.27 | +27.07 | +35.37 | +53.30 | +145.75 |
| RIO | Rio Tinto plc | +6.23 | -7.69 | +12.38 | +38.56 | +43.60 | +34.98 | +24.51 | +21.41 |
| CRDA | Croda International plc | +6.34 | -3.92 | +4.06 | +6.07 | -3.11 | -41.49 | -55.66 | -54.95 |
| GSK | GSK plc | +6.50 | -5.37 | +12.70 | +31.03 | +38.60 | +20.74 | +45.28 | +54.29 |
| AZN | AstraZeneca plc | +6.99 | -3.61 | +6.92 | +31.48 | +28.78 | +37.68 | +31.67 | +101.70 |
| CNA | Centrica plc | +7.04 | +7.02 | +24.01 | +26.35 | +40.66 | +64.90 | +97.93 | +300.95 |
| EDV | Endeavour Mining plc | +7.11 | -17.49 | +9.64 | +38.00 | +134.54 | +165.88 | +116.50 | n/a |
| GLEN | Glencore plc | +7.35 | +3.57 | +36.16 | +62.03 | +89.20 | +27.15 | +18.62 | +93.50 |
| BP. | BP Plc | +11.77 | +23.40 | +39.69 | +41.40 | +38.23 | +21.44 | +17.30 | +99.67 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
