FTSE 100: Performance
10,223.54
51.78 (0.51%)Day high
10,234.01
10,234.01
Day low
10,141.61
10,141.61
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| REL | RELX plc | -11.71 | -15.36 | -23.56 | -33.99 | -35.91 | -21.52 | +7.23 | +42.29 |
| AAF | Airtel Africa plc | -11.38 | -10.19 | +16.16 | +58.96 | +120.14 | +179.27 | +172.59 | +301.51 |
| FRES | Fresnillo | -11.18 | +8.50 | +64.68 | +158.88 | +419.58 | +586.57 | +342.61 | +274.85 |
| AHT | Ashtead Group plc | -10.35 | -8.85 | -8.60 | -7.55 | -11.90 | -11.33 | -12.29 | +26.92 |
| ENT | Entain plc | -9.94 | -20.98 | -24.09 | -40.51 | -13.65 | -36.81 | -59.76 | -51.25 |
| EXPN | Experian Plc | -8.95 | -19.10 | -22.42 | -30.95 | -30.79 | -16.75 | -6.32 | +7.90 |
| BRBY | Burberry Group plc | -8.07 | -14.01 | -14.14 | -17.80 | -6.63 | -16.99 | -55.33 | -36.05 |
| LSEG | London Stock Exchange Group plc | -7.37 | -9.37 | -14.22 | -19.22 | -32.57 | -9.78 | +9.94 | -6.49 |
| SGE | Sage Group plc | -6.96 | -11.64 | -16.86 | -20.25 | -27.96 | -19.75 | +23.73 | +62.33 |
| RTO | Rentokil Initial Plc | -6.24 | +1.12 | +7.03 | +30.03 | +14.16 | +8.84 | -9.53 | -9.43 |
| AUTO | Autotrader Group Plc | -5.35 | -8.38 | -33.48 | -34.91 | -32.33 | -27.10 | -13.39 | -4.61 |
| ICG | ICG Plc | -5.27 | -12.40 | -6.54 | -16.05 | -22.10 | +2.05 | +28.81 | +6.76 |
| GAW | Games Workshop Group | -4.37 | -9.88 | +7.57 | +5.64 | +16.62 | +71.62 | +81.19 | +65.05 |
| SMIN | Smiths Group Plc | -4.13 | +5.73 | -0.55 | +7.91 | +34.58 | +52.86 | +42.94 | +76.95 |
| DPLM | Diploma plc | -3.71 | -0.65 | -4.92 | -0.28 | +17.70 | +61.51 | +93.60 | +129.51 |
| INF | Informa plc | -3.70 | -0.92 | -10.09 | +1.08 | +1.90 | +12.94 | +31.34 | +76.14 |
| RR. | Rolls Royce Holdings Plc | -3.35 | +5.03 | +3.68 | +22.57 | +103.19 | +294.33 | +1,009.79 | +1,220.61 |
| EDV | Endeavour Mining plc | -3.30 | +8.20 | +36.11 | +81.05 | +155.57 | +200.93 | +120.47 | n/a |
| BA. | BAE Systems plc | -2.61 | +15.17 | +6.10 | +10.59 | +63.34 | +66.44 | +130.66 | +327.18 |
| HLMA | Halma plc | -2.58 | +0.00 | -0.34 | +9.45 | +15.44 | +63.02 | +64.53 | +43.54 |
| RMV | Rightmove plc | -2.49 | -4.41 | -26.23 | -37.92 | -25.70 | -11.84 | -16.09 | -17.49 |
| CPG | Compass Group plc | -2.32 | -7.72 | -13.76 | -17.28 | -20.82 | +0.28 | +14.71 | +66.88 |
| MNDI | Mondi plc | -2.31 | -6.13 | +0.31 | -26.91 | -30.74 | -40.04 | -44.56 | -50.56 |
| HWDN | Howden Joinery Group Plc | -2.22 | -0.30 | -3.63 | -5.64 | +2.64 | +2.78 | +22.26 | +24.55 |
| HSX | Hiscox Ltd | -1.72 | +3.71 | +5.56 | +15.69 | +35.84 | +46.01 | +30.75 | +58.60 |
| CTEC | ConvaTec Group Plc | -1.71 | -5.04 | -5.19 | -0.43 | -7.78 | -4.88 | -1.63 | +14.89 |
| BEZ | Beazley plc | -1.65 | +34.24 | +19.64 | +27.88 | +35.36 | +110.20 | +69.48 | +263.84 |
| HIK | Hikma Pharmaceuticals | -1.61 | -1.35 | -16.13 | -23.36 | -32.94 | -20.39 | -10.30 | -36.27 |
| IHG | InterContinental Hotels Group plc | -1.61 | -4.02 | +6.51 | +13.26 | -7.13 | +32.20 | +77.23 | +121.65 |
| ITRK | Intertek Group plc | -1.54 | -3.59 | -11.87 | -9.27 | -12.13 | -0.93 | +3.00 | -19.10 |
| MRO | Melrose Industries plc | -1.42 | +6.75 | -0.35 | +23.18 | +3.06 | +5.39 | +44.61 | +23.84 |
| BAB | Babcock International Group | -1.31 | +15.54 | +19.58 | +41.52 | +171.01 | +216.64 | +370.80 | +515.88 |
| NXT | Next plc | -1.30 | -2.82 | -8.64 | +8.07 | +35.69 | +53.46 | +99.53 | +71.60 |
| CRDA | Croda International plc | -1.30 | -1.02 | -5.61 | +7.02 | -19.36 | -40.51 | -60.31 | -56.60 |
| ALW | Alliance Witan plc | -1.26 | -1.72 | -2.94 | -0.79 | -3.98 | +9.60 | +25.73 | +44.70 |
| PSON | Pearson plc | -1.20 | -8.86 | -10.77 | -10.27 | -28.95 | -0.66 | +2.73 | +17.82 |
| SDR | Schroders plc | -1.14 | +9.88 | +18.22 | +15.79 | +29.18 | +11.12 | -6.75 | -22.26 |
| JD. | JD Sports Fashion plc | -1.04 | -4.10 | -13.92 | -4.80 | -6.19 | -31.34 | -49.64 | -45.26 |
| WTB | Whitbread plc | -0.98 | +6.61 | -8.13 | -12.86 | -4.39 | -25.12 | -11.41 | -2.26 |
| EZJ | easyJet plc | -0.85 | -6.42 | -0.48 | -1.16 | -6.61 | -13.79 | -4.19 | -22.09 |
| BNZL | Bunzl plc | -0.49 | -1.92 | -12.33 | -10.41 | -40.67 | -36.36 | -31.73 | -12.85 |
| GLEN | Glencore plc | -0.35 | +22.82 | +36.65 | +60.17 | +41.45 | +18.57 | -9.10 | +102.62 |
| HLN | Haleon plc | -0.24 | +1.42 | +8.01 | +3.84 | +0.85 | +18.18 | +18.11 | n/a |
| LMP | LondonMetric Property plc | -0.05 | +5.49 | +4.82 | +5.21 | +8.41 | +3.95 | +3.84 | -12.40 |
| IAG | International Consolidated Airlines Group SA | -0.02 | +0.77 | +0.89 | +12.72 | +24.91 | +177.69 | +146.87 | +192.45 |
| FCIT | F&C Investment Trust plc | +0.00 | -0.64 | -0.08 | +6.60 | +5.96 | +26.94 | +31.09 | +63.25 |
| PSN | Persimmon plc | +0.00 | +3.57 | +15.91 | +22.79 | +10.80 | -3.53 | -1.13 | -44.88 |
| DGE | Diageo plc | +0.03 | +4.56 | -3.32 | -13.61 | -30.99 | -41.42 | -50.87 | -43.18 |
| AZN | AstraZeneca plc | +0.15 | -1.09 | +8.40 | +18.28 | +20.21 | +28.47 | +26.98 | +81.55 |
| AAL | Anglo American Plc | +0.89 | +11.52 | +17.11 | +52.76 | +45.33 | +83.64 | -1.32 | +43.92 |
| DCC | DCC plc | +1.05 | -0.77 | -7.47 | -2.73 | -16.17 | -19.29 | +0.04 | -15.95 |
| BATS | British American Tobacco plc | +1.11 | +4.31 | +12.38 | +9.73 | +37.70 | +86.05 | +42.68 | +64.67 |
| PCT | Polar Capital Technology Trust plc | +1.12 | +7.23 | +3.97 | +26.46 | +36.54 | +81.72 | +162.41 | +118.94 |
| BLND | British Land Co plc | +1.22 | +3.34 | +8.36 | +18.51 | +10.97 | +9.62 | -6.24 | -7.56 |
| RKT | Reckitt Benckiser Group Plc | +1.23 | +1.33 | +4.53 | +7.40 | +14.25 | +7.10 | +6.39 | -1.71 |
| BARC | Barclays plc | +1.23 | +1.97 | +19.80 | +29.65 | +64.37 | +223.57 | +160.47 | +264.09 |
| SN. | Smith & Nephew plc | +1.35 | +0.65 | -9.14 | +6.15 | +20.29 | +13.01 | +11.04 | -19.43 |
| ABF | Associated British Foods plc | +1.36 | -11.06 | -17.71 | -14.30 | -1.30 | -19.99 | +2.09 | -10.01 |
| IMB | Imperial Brands Group | +1.39 | -2.04 | +1.12 | +5.25 | +13.72 | +60.73 | +51.63 | +108.57 |
| SPX | Spirax Group plc | +1.40 | +5.90 | +1.04 | +14.77 | -11.29 | -27.26 | -37.13 | -34.43 |
| MKS | Marks & Spencer Group plc | +1.41 | +11.79 | -8.89 | +6.67 | +7.61 | +43.74 | +148.88 | +158.64 |
| BTRW | Barratt Redrow Plc | +1.49 | +1.76 | +1.07 | +4.10 | -15.57 | -27.28 | -15.13 | -39.23 |
| WEIR | Weir Group plc | +1.51 | +13.43 | +8.26 | +22.48 | +32.98 | +75.80 | +76.91 | +70.24 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.53 | -2.64 | -2.49 | -11.69 | +4.23 | +10,331.37 | +12,939.22 | +17,296.99 |
| CCH | Coca-Cola HBC AG | +1.54 | +2.49 | +13.96 | -0.35 | +41.68 | +69.46 | +103.45 | +82.62 |
| ULVR | Unilever plc | +1.57 | +1.74 | -4.66 | -1.49 | -5.80 | +13.90 | +7.85 | +3.57 |
| BT.A | BT Group plc | +1.65 | +4.16 | +4.33 | -8.09 | +33.21 | +69.71 | +49.49 | +52.35 |
| ANTO | Antofagasta plc | +1.79 | +10.01 | +29.59 | +82.90 | +109.05 | +113.83 | +110.50 | +155.10 |
| STAN | Standard Chartered plc | +1.80 | +1.97 | +18.52 | +35.91 | +71.45 | +208.69 | +170.64 | +319.37 |
| IMI | IMI plc | +1.84 | +10.57 | +15.47 | +24.64 | +38.38 | +63.72 | +90.48 | +121.67 |
| III | 3i Group Plc | +1.89 | +3.30 | -24.56 | -19.25 | -13.21 | +34.20 | +111.22 | +201.48 |
| STJ | St James's Place Plc | +1.91 | +9.27 | +15.11 | +29.97 | +47.57 | +135.29 | +24.18 | +29.53 |
| LAND | Land Securities Group plc | +2.04 | +4.16 | +3.25 | +12.64 | +14.22 | -2.03 | -8.20 | +5.82 |
| SBRY | Sainsbury (J) plc | +2.36 | -1.90 | -7.93 | +6.02 | +24.09 | +17.23 | +21.92 | +31.10 |
| PHNX | Phoenix Group Holdings Plc | +2.42 | +0.27 | +8.43 | +13.94 | +42.21 | +44.60 | +16.42 | +9.59 |
| RIO | Rio Tinto plc | +2.46 | +11.82 | +22.89 | +46.86 | +38.61 | +22.24 | +6.65 | +20.56 |
| MNG | M&G plc | +2.55 | +7.47 | +17.33 | +20.16 | +48.25 | +34.70 | +49.47 | +75.90 |
| BKG | Berkeley Group Holdings plc | +2.59 | +4.99 | +1.78 | +12.75 | +6.13 | -14.47 | -1.46 | -1.65 |
| AV. | Aviva Plc | +2.65 | -7.32 | -5.89 | -0.50 | +23.79 | +47.11 | +39.16 | +98.82 |
| LGEN | Legal & General Group plc | +2.67 | +1.18 | +10.50 | +4.00 | +9.91 | +3.43 | +3.55 | +8.65 |
| NWG | NatWest Group plc | +2.88 | +1.84 | +13.05 | +25.51 | +53.38 | +192.78 | +115.55 | +318.49 |
| TSCO | Tesco plc | +2.90 | -4.15 | -8.14 | +0.38 | +13.78 | +45.57 | +71.73 | +77.61 |
| VOD | Vodafone Group plc | +3.22 | +8.99 | +17.61 | +28.56 | +56.33 | +56.22 | +14.80 | -13.97 |
| NG. | National Grid | +3.61 | +7.58 | +7.02 | +16.96 | +26.49 | +28.35 | +30.09 | +58.02 |
| CNA | Centrica plc | +3.72 | +12.49 | +6.20 | +18.20 | +36.93 | +38.57 | +90.09 | +268.77 |
| SMT | Scottish Mortgage Investment Trust plc | +3.76 | +6.08 | +7.54 | +15.18 | +17.12 | +60.14 | +66.87 | -0.04 |
| ADM | Admiral Group | +3.77 | -13.90 | -16.62 | -17.57 | +1.59 | +10.00 | +24.83 | -4.58 |
| SHEL | Shell plc | +3.96 | +2.29 | -3.09 | +4.29 | +4.92 | +12.93 | +17.64 | +108.82 |
| SGRO | Segro Plc | +3.97 | +5.45 | +8.09 | +17.69 | +5.16 | -13.46 | -9.65 | -20.50 |
| SVT | Severn Trent Plc | +4.05 | +4.31 | +5.32 | +11.37 | +16.28 | +14.38 | +2.92 | +26.64 |
| GSK | GSK plc | +4.19 | +2.51 | +5.24 | +28.31 | +33.84 | +22.02 | +32.80 | +35.17 |
| SSE | SSE plc | +4.31 | +10.34 | +25.85 | +30.71 | +50.62 | +44.34 | +39.36 | +63.21 |
| HSBA | HSBC Holdings plc | +4.42 | +9.34 | +20.15 | +38.81 | +52.99 | +106.92 | +113.52 | +235.83 |
| BP. | BP Plc | +4.54 | +7.62 | +3.56 | +14.43 | +10.04 | -1.05 | -5.74 | +70.83 |
| UU. | United Utilities Group Plc | +4.57 | +3.66 | +3.44 | +11.39 | +21.66 | +17.92 | +15.78 | +35.22 |
| PRU | Prudential plc | +4.78 | +4.51 | +13.36 | +28.38 | +74.87 | +44.49 | -10.28 | +2.73 |
| KGF | Kingfisher | +5.73 | +7.24 | +7.79 | +26.31 | +35.98 | +52.37 | +20.92 | +21.53 |
| LLOY | Lloyds Banking Group plc | +7.18 | +10.79 | +22.66 | +38.44 | +74.77 | +153.28 | +105.64 | +230.15 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
