FTSE 100: Performance
10,379.08
-77.93 (-0.75%)Day high
10,462.48
10,462.48
Day low
10,365.93
10,365.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RR. | Rolls Royce Holdings Plc | -13.83 | -3.10 | -9.86 | +0.75 | +53.62 | +170.84 | +635.29 | +1,009.87 |
| MNDI | Mondi plc | -13.66 | -10.07 | -14.41 | -12.10 | -33.52 | -50.66 | -41.62 | -62.43 |
| MRO | Melrose Industries plc | -11.78 | +1.71 | -21.20 | -21.76 | +20.93 | -20.77 | +23.74 | +2.05 |
| FRES | Fresnillo | -10.89 | +5.31 | -19.15 | +52.35 | +235.66 | +480.53 | +350.05 | +277.21 |
| BA. | BAE Systems plc | -10.42 | -5.01 | -0.32 | +8.54 | +20.38 | +48.18 | +97.70 | +307.11 |
| BAB | Babcock International Group | -9.88 | -8.90 | -22.18 | -7.41 | +42.42 | +117.39 | +274.67 | +277.17 |
| III | 3i Group Plc | -9.63 | -4.45 | -20.11 | -40.78 | -37.29 | -7.81 | +52.54 | +112.49 |
| JD. | JD Sports Fashion plc | -9.47 | +3.92 | -15.37 | -30.55 | -10.52 | -41.30 | -58.28 | -61.52 |
| EDV | Endeavour Mining plc | -8.80 | +10.17 | +4.17 | +43.11 | +121.21 | +164.88 | +117.40 | n/a |
| SN. | Smith & Nephew plc | -8.68 | -3.90 | -5.51 | -16.06 | +15.28 | +17.75 | -9.14 | -22.39 |
| IAG | International Consolidated Airlines Group SA | -8.24 | +4.99 | -10.04 | -8.22 | +43.90 | +112.66 | +153.98 | +91.27 |
| CTEC | ConvaTec Group Plc | -8.23 | -1.16 | -5.64 | -11.40 | -14.48 | -22.53 | -0.45 | +7.60 |
| BTRW | Barratt Redrow Plc | -8.10 | -2.47 | -32.94 | -37.35 | -43.36 | -42.90 | -46.39 | -67.22 |
| RKT | Reckitt Benckiser Group Plc | -7.86 | -6.59 | -20.69 | -18.94 | +1.99 | +9.12 | -26.32 | -28.27 |
| BKG | Berkeley Group Holdings plc | -7.83 | -3.74 | -17.93 | -21.56 | -17.60 | -29.06 | -24.11 | -28.02 |
| AZN | AstraZeneca plc | -7.69 | +1.06 | +2.77 | +11.36 | +33.63 | +22.94 | +14.73 | +84.51 |
| PSN | Persimmon plc | -7.65 | +0.59 | -20.98 | -12.79 | -11.16 | -14.01 | -11.19 | -65.04 |
| NWG | NatWest Group plc | -7.44 | +8.54 | -10.39 | +1.22 | +23.62 | +102.66 | +111.31 | +175.98 |
| LGEN | Legal & General Group plc | -7.38 | +5.35 | -2.36 | +4.74 | +6.51 | +1.41 | -1.06 | -7.49 |
| LLOY | Lloyds Banking Group plc | -6.99 | +4.90 | -3.82 | +13.87 | +34.56 | +88.82 | +99.90 | +129.32 |
| ANTO | Antofagasta plc | -6.90 | +9.02 | +2.85 | +37.74 | +118.11 | +70.18 | +142.98 | +101.70 |
| KGF | Kingfisher | -6.48 | +1.14 | -8.24 | -7.57 | +9.66 | +18.06 | +13.84 | -19.51 |
| BARC | Barclays plc | -6.35 | +10.43 | -11.70 | +9.22 | +46.44 | +121.88 | +175.03 | +133.05 |
| RMV | Rightmove plc | -6.03 | +4.13 | -14.00 | -36.65 | -40.26 | -15.34 | -24.75 | -29.56 |
| MKS | Marks & Spencer Group plc | -5.89 | +3.83 | -3.88 | -14.91 | -12.04 | +34.60 | +110.75 | +119.90 |
| INF | Informa plc | -5.84 | +5.10 | -12.45 | -15.90 | +13.12 | -0.67 | +12.23 | +45.45 |
| WEIR | Weir Group plc | -5.79 | +7.93 | -5.73 | +1.28 | +30.15 | +50.55 | +55.96 | +53.60 |
| GSK | GSK plc | -5.78 | +2.18 | +12.16 | +24.69 | +44.91 | +23.47 | +37.04 | +47.07 |
| CCH | Coca-Cola HBC AG | -5.63 | -1.42 | +7.20 | +20.52 | +9.68 | +64.30 | +72.31 | +64.56 |
| ENT | Entain plc | -5.25 | +2.60 | -10.75 | -27.29 | +5.38 | -26.77 | -57.54 | -64.53 |
| HWDN | Howden Joinery Group Plc | -4.85 | +4.57 | -3.74 | -6.26 | +14.44 | -5.29 | +19.91 | +2.13 |
| BGEO | Lion Finance Group Plc | -4.83 | +17.07 | +14.46 | +41.99 | +95.05 | +112.31 | +288.73 | +905.46 |
| STAN | Standard Chartered plc | -4.79 | +10.56 | -4.73 | +22.27 | +60.89 | +156.54 | +175.52 | +263.15 |
| CRDA | Croda International plc | -4.52 | +6.20 | +5.39 | -3.22 | -1.92 | -37.41 | -58.95 | -57.97 |
| STJ | St James's Place Plc | -4.45 | +3.20 | -15.69 | -6.09 | +35.04 | +183.22 | +2.61 | -4.77 |
| EXPN | Experian Plc | -4.31 | +6.86 | -9.48 | -24.96 | -23.88 | -15.94 | -3.45 | -0.90 |
| LAND | Land Securities Group plc | -4.17 | +10.64 | -6.20 | -8.00 | +3.10 | -6.20 | -7.23 | -15.96 |
| SPX | Spirax Group plc | -3.97 | +10.53 | +2.67 | +4.94 | +24.26 | -19.61 | -36.70 | -40.02 |
| SMIN | Smiths Group Plc | -3.95 | +12.20 | -3.40 | +1.00 | +39.11 | +57.28 | +51.30 | +53.55 |
| SGRO | Segro Plc | -3.88 | +4.51 | -2.82 | -2.50 | +2.81 | -16.49 | -11.95 | -28.82 |
| WTB | Whitbread plc | -3.76 | +6.13 | -10.61 | -21.44 | -2.58 | -20.98 | -21.34 | -27.74 |
| AUTO | Autotrader Group Plc | -3.63 | +9.70 | -11.26 | -38.05 | -38.11 | -27.24 | -20.47 | -12.22 |
| LMP | LondonMetric Property plc | -3.58 | +5.52 | -4.40 | -2.89 | +0.00 | -1.29 | +3.58 | -15.55 |
| MTLN | Metlen Energy & Metals Plc | -3.37 | +0.53 | -19.30 | -18.05 | n/a | n/a | n/a | n/a |
| DGE | Diageo plc | -3.37 | +7.82 | -12.30 | -18.88 | -29.91 | -47.76 | -60.76 | -55.43 |
| SMT | Scottish Mortgage Investment Trust plc | -3.29 | +19.92 | +15.41 | +23.09 | +57.12 | +67.57 | +120.69 | +11.63 |
| BLND | British Land Co plc | -3.26 | +12.38 | -4.51 | +1.06 | +1.90 | +0.80 | +0.64 | -23.27 |
| HSBA | HSBC Holdings plc | -3.24 | +11.82 | +7.31 | +31.57 | +59.68 | +99.07 | +130.42 | +215.27 |
| ITRK | Intertek Group plc | -3.20 | +33.02 | +6.09 | -5.31 | +5.62 | -2.83 | +16.16 | -22.39 |
| HSX | Hiscox Ltd | -2.99 | +3.45 | +3.45 | +13.04 | +38.54 | +29.78 | +36.01 | +89.32 |
| BRBY | Burberry Group plc | -2.91 | +10.24 | -4.01 | -11.48 | +63.66 | +1.15 | -56.43 | -44.77 |
| GAW | Games Workshop Group | -2.89 | +7.51 | +9.14 | +27.19 | +30.08 | +103.45 | +99.90 | +80.69 |
| ICG | ICG Plc | -2.89 | +22.19 | -5.17 | -8.28 | -1.25 | -8.28 | +43.35 | -11.19 |
| BBOX | Tritax Big Box REIT plc | -2.58 | +7.36 | -5.73 | -0.26 | +10.26 | +5.24 | +4.46 | -17.97 |
| AV. | Aviva Plc | -2.38 | +1.91 | +1.52 | -5.90 | +16.66 | +35.11 | +49.15 | +65.19 |
| MNG | M&G plc | -2.16 | +7.75 | -2.35 | +11.42 | +45.84 | +48.04 | +45.63 | +39.82 |
| SBRY | Sainsbury (J) plc | -2.05 | +4.46 | +10.06 | +0.15 | +31.89 | +28.54 | +22.82 | +42.24 |
| HLMA | Halma plc | -1.99 | +17.83 | +21.72 | +23.76 | +64.00 | +99.82 | +95.76 | +68.49 |
| SGE | Sage Group plc | -1.98 | +12.20 | -12.26 | -22.94 | -24.13 | -22.84 | +12.23 | +39.97 |
| ABF | Associated British Foods plc | -1.81 | +1.80 | -2.00 | -19.67 | -16.46 | -31.83 | -11.01 | -19.70 |
| DCC | DCC plc | -1.61 | +13.50 | +13.45 | +2.66 | +8.57 | -4.76 | +7.70 | -18.06 |
| ALW | Alliance Witan plc | -1.55 | +5.65 | +0.00 | -1.40 | +11.78 | +4.09 | +28.61 | +30.86 |
| NXT | Next plc | -1.41 | +10.05 | -1.41 | -1.38 | +11.44 | +44.02 | +92.81 | +65.38 |
| FCIT | F&C Investment Trust plc | -1.31 | +6.20 | +3.22 | +6.20 | +24.54 | +30.75 | +42.35 | +51.77 |
| IMI | IMI plc | -1.03 | +8.85 | +6.12 | +21.23 | +63.62 | +66.26 | +85.68 | +106.01 |
| HLN | Haleon plc | -0.95 | -1.09 | -6.48 | +1.37 | -5.68 | +7.77 | +1.25 | n/a |
| IHG | InterContinental Hotels Group plc | -0.92 | +11.24 | +6.57 | +16.10 | +39.50 | +33.66 | +95.35 | +109.44 |
| RIO | Rio Tinto plc | -0.90 | +13.89 | +12.24 | +38.61 | +60.00 | +35.43 | +43.57 | +20.62 |
| REL | RELX plc | -0.88 | +10.95 | -7.70 | -23.10 | -32.04 | -18.43 | -0.85 | +38.97 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.82 | +3.87 | +10.69 | +5.38 | +8.53 | +11,019.63 | +12,788.89 | +15,391.45 |
| PSON | Pearson plc | -0.79 | +12.48 | +10.58 | -5.09 | -8.85 | +6.83 | +25.88 | +33.77 |
| UU. | United Utilities Group Plc | -0.78 | +6.99 | +12.37 | +9.61 | +21.21 | +29.16 | +23.90 | +39.73 |
| IGG | IG Group Holdings Plc | -0.72 | +4.86 | +10.96 | +35.70 | +44.40 | +107.14 | +105.17 | +61.48 |
| PRU | Prudential plc | -0.49 | +5.82 | -2.00 | +8.58 | +39.11 | +53.22 | -1.57 | -25.40 |
| AAL | Anglo American Plc | -0.43 | +20.99 | +9.38 | +29.06 | +74.79 | +70.83 | +49.95 | +20.27 |
| ULVR | Unilever plc | -0.43 | -5.47 | -12.00 | -18.86 | -20.58 | -1.50 | -13.29 | -7.50 |
| RTO | Rentokil Initial Plc | -0.42 | +6.80 | +3.58 | +12.55 | +47.35 | +19.03 | -18.96 | -2.64 |
| IMB | Imperial Brands Group | -0.27 | -8.49 | -8.43 | -7.88 | -8.31 | +53.45 | +42.00 | +86.28 |
| AAF | Airtel Africa plc | -0.17 | -1.61 | -1.39 | +55.79 | +115.40 | +225.87 | +222.03 | +373.60 |
| BEZ | Beazley plc | +0.00 | +0.63 | +10.59 | +39.77 | +40.70 | +91.44 | +118.52 | +290.20 |
| SDR | Schroders plc | +0.00 | +0.96 | +26.75 | +53.42 | +79.59 | +57.68 | +20.27 | -3.76 |
| SVT | Severn Trent Plc | +0.06 | +8.02 | +12.05 | +11.30 | +15.92 | +28.80 | +7.98 | +29.33 |
| ADM | Admiral Group | +0.41 | +7.38 | +27.89 | +1.96 | +5.64 | +22.61 | +49.82 | +6.07 |
| DPLM | Diploma plc | +0.43 | +19.27 | +26.61 | +23.81 | +81.03 | +95.28 | +157.93 | +139.72 |
| SDLF | Standard Life Plc | +1.10 | +17.11 | +6.65 | +13.40 | +31.96 | +58.70 | +33.68 | +6.59 |
| TSCO | Tesco plc | +1.15 | +7.04 | +18.78 | +7.77 | +36.22 | +68.43 | +76.48 | +120.53 |
| NG. | National Grid | +1.58 | +5.11 | +8.69 | +12.51 | +20.35 | +33.49 | +23.70 | +55.95 |
| VOD | Vodafone Group plc | +1.62 | +5.63 | +11.77 | +31.00 | +65.91 | +67.72 | +29.68 | -12.94 |
| GLEN | Glencore plc | +1.90 | +5.61 | +11.28 | +61.10 | +108.22 | +17.59 | +14.63 | +88.19 |
| BT.A | BT Group plc | +2.51 | +7.94 | +18.46 | +19.28 | +33.85 | +111.88 | +45.42 | +43.82 |
| SHEL | Shell plc | +3.49 | -4.41 | +23.07 | +16.01 | +35.89 | +13.78 | +34.37 | +143.88 |
| PCT | Polar Capital Technology Trust plc | +3.50 | +22.42 | +23.30 | +34.67 | +113.38 | +108.97 | +211.09 | +157.65 |
| BNZL | Bunzl plc | +3.77 | +12.25 | +18.90 | +0.45 | +5.57 | -20.76 | -24.12 | -0.29 |
| BATS | British American Tobacco plc | +3.86 | -0.69 | -0.60 | +10.31 | +35.41 | +83.38 | +47.23 | +57.35 |
| CNA | Centrica plc | +5.42 | +5.15 | +13.04 | +16.06 | +35.48 | +58.07 | +82.78 | +276.58 |
| LSEG | London Stock Exchange Group plc | +5.67 | +17.91 | +13.96 | +2.00 | -13.00 | +13.44 | +24.40 | +29.33 |
| BP. | BP Plc | +5.69 | +2.57 | +28.89 | +31.46 | +57.87 | +8.79 | +7.10 | +95.75 |
| CPG | Compass Group plc | +5.73 | +7.47 | +1.76 | -13.60 | -8.61 | +1.81 | +9.86 | +45.35 |
| SSE | SSE plc | +6.70 | +4.19 | +13.48 | +38.47 | +62.96 | +59.21 | +43.28 | +76.43 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
