FTSE 100: Performance
10,541.69
43.75 (0.42%)Day high
10,602.57
10,602.57
Day low
10,498.03
10,498.03
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -26.84 | -27.94 | -49.15 | -33.38 | -9.59 | +4.28 | +51.14 | +23.33 |
| III | 3i Group Plc | -9.92 | -13.79 | -9.16 | -11.09 | -45.16 | -26.76 | +18.50 | +91.58 |
| BAB | Babcock International Group | -9.25 | -8.50 | -13.49 | -28.95 | -29.23 | +88.48 | +129.52 | +161.57 |
| BTRW | Barratt Redrow Plc | -9.17 | +1.61 | +9.18 | +19.11 | -21.12 | -35.86 | -27.49 | -50.78 |
| BGEO | Lion Finance Group Plc | -7.37 | -2.20 | +13.55 | +37.32 | +74.46 | +252.38 | +282.76 | +741.97 |
| GAW | Games Workshop Group | -6.28 | -10.24 | -20.15 | -6.18 | +15.80 | +50.55 | +68.21 | +71.43 |
| GSK | GSK plc | -4.88 | -4.39 | -10.97 | -17.65 | +9.25 | +20.97 | +17.75 | +25.02 |
| BA. | BAE Systems plc | -4.75 | -5.19 | -8.40 | -18.96 | -7.99 | +43.02 | +89.17 | +229.60 |
| AZN | AstraZeneca plc | -3.78 | -0.40 | -15.19 | -21.92 | -6.03 | +1.87 | +9.29 | +36.23 |
| MNG | M&G plc | -3.76 | -12.59 | -9.45 | +9.61 | +22.90 | +51.65 | +60.37 | +58.18 |
| ICG | ICG Plc | -3.50 | -9.20 | -0.73 | +10.58 | -22.97 | -16.49 | +30.17 | -14.01 |
| BATS | British American Tobacco plc | -3.50 | -3.05 | -12.72 | -9.26 | +5.65 | +49.16 | +61.06 | +58.34 |
| LMP | LondonMetric Property plc | -3.44 | -5.75 | -7.20 | -6.91 | -4.61 | -13.91 | +2.47 | -27.12 |
| ABDN | Aberdeen Group Plc | -3.33 | -4.88 | -8.89 | +21.89 | +14.11 | +49.37 | +51.37 | -3.84 |
| BBY | Balfour Beatty plc | -3.28 | +2.86 | +1.81 | +15.68 | +39.10 | +109.79 | +185.71 | +235.07 |
| STAN | Standard Chartered plc | -3.26 | +0.40 | +4.79 | +41.65 | +55.54 | +172.10 | +197.15 | +400.11 |
| RR. | Rolls Royce Holdings Plc | -2.90 | -3.44 | -4.38 | +21.01 | +24.57 | +171.26 | +588.79 | +923.63 |
| NWG | NatWest Group plc | -2.85 | -4.49 | -2.62 | +16.16 | +22.42 | +95.15 | +198.79 | +172.10 |
| BBOX | Tritax Big Box REIT plc | -2.80 | -7.66 | -12.22 | -2.87 | -3.33 | -8.55 | +2.97 | -31.70 |
| CCH | Coca-Cola HBC AG | -2.58 | -6.57 | -15.70 | -0.89 | +27.28 | +56.43 | +99.06 | +78.28 |
| BARC | Barclays plc | -2.55 | -9.94 | -15.52 | +9.43 | +17.37 | +97.70 | +189.03 | +133.09 |
| MRO | Melrose Industries plc | -2.52 | -8.50 | -7.80 | -13.02 | -27.81 | +0.22 | +0.99 | -4.79 |
| HSBA | HSBC Holdings plc | -2.50 | -6.83 | +0.45 | +15.67 | +39.28 | +112.81 | +124.87 | +262.34 |
| SBRY | Sainsbury (J) plc | -2.37 | -5.60 | -2.90 | -7.21 | -3.83 | +10.58 | +26.74 | +10.70 |
| PRU | Prudential plc | -2.14 | -9.61 | -11.22 | -14.39 | -11.05 | +30.35 | +6.52 | -37.53 |
| STJ | St James's Place Plc | -2.03 | -10.47 | -22.03 | -14.24 | -19.71 | +41.87 | +28.65 | -28.31 |
| SGRO | Segro Plc | -1.86 | -3.16 | +5.77 | +37.14 | +38.04 | +9.60 | +28.45 | -22.51 |
| WEIR | Weir plc | -1.84 | -2.28 | +6.65 | -7.76 | -6.27 | +23.58 | +45.07 | +63.36 |
| EDV | Endeavour Mining plc | -1.77 | -10.90 | +6.77 | -8.64 | +31.58 | +134.69 | +177.39 | +147.53 |
| LLOY | Lloyds Banking Group plc | -1.67 | -6.13 | -8.37 | +7.92 | +25.33 | +79.76 | +147.98 | +129.53 |
| HSX | Hiscox Ltd | -1.60 | -1.49 | -0.86 | +18.74 | +33.09 | +62.57 | +88.87 | +122.89 |
| ABF | Associated British Foods plc | -1.40 | -11.49 | -3.40 | -2.99 | -12.71 | -20.95 | -7.58 | +3.09 |
| SDLF | Standard Life Plc | -1.40 | -5.68 | +2.69 | +24.66 | +32.45 | +70.45 | +88.29 | +38.46 |
| LGEN | Legal & General Group plc | -1.33 | -1.79 | -0.92 | +13.88 | +22.74 | +28.84 | +33.76 | +3.23 |
| HWDN | Howden Joinery Group Plc | -1.24 | -2.00 | -7.32 | -4.94 | -8.27 | -16.81 | +8.01 | -10.31 |
| ULVR | Unilever plc | -1.01 | -4.07 | +0.26 | +9.50 | -6.36 | -15.11 | +3.46 | +4.73 |
| HLN | Haleon plc | -0.92 | -5.33 | -6.83 | -10.43 | +2.17 | -13.61 | -0.98 | n/a |
| AV. | Aviva Plc | -0.92 | -5.67 | +1.86 | +10.78 | +1.06 | +45.26 | +68.31 | +80.99 |
| WPP | WPP plc | -0.86 | +1.44 | +48.21 | +58.59 | +2.56 | -51.41 | -47.85 | -61.34 |
| FRES | Fresnillo | -0.77 | -14.08 | -5.22 | -21.33 | +15.41 | +325.00 | +416.43 | +239.57 |
| DGE | Diageo plc | -0.40 | -3.23 | +6.05 | +15.24 | -8.89 | -38.32 | -47.32 | -54.33 |
| BT.A | BT Group plc | -0.38 | -3.29 | +4.41 | -9.65 | +6.43 | +35.12 | +71.35 | +33.28 |
| ITH | Ithaca Energy plc | -0.29 | +0.44 | +25.21 | +7.95 | +37.10 | +136.38 | +61.67 | n/a |
| IHG | InterContinental Hotels Group plc | -0.28 | +0.78 | -2.19 | +19.96 | +30.62 | +44.49 | +96.85 | +149.79 |
| TSCO | Tesco plc | -0.19 | -1.14 | +2.37 | -3.49 | +4.56 | +29.76 | +68.82 | +75.34 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.13 | -1.78 | -2.40 | +10.43 | +18.74 | +10,849.01 | +14,214.81 | +16,199.42 |
| AAF | Airtel Africa plc | -0.13 | -11.10 | -9.18 | -12.06 | +29.20 | +176.83 | +155.22 | +228.68 |
| NXT | Next plc | -0.07 | -4.83 | +1.07 | +12.70 | +17.28 | +46.86 | +102.31 | +90.68 |
| SN. | Smith & Nephew plc | +0.00 | -4.93 | -10.96 | -16.23 | -24.63 | -11.04 | +5.04 | -18.66 |
| EZJ | easyJet plc | +0.06 | +1.19 | +11.18 | +88.23 | +44.88 | +37.57 | +50.95 | +2.54 |
| DCC | DCC Energy Plc | +0.08 | +1.66 | +4.63 | +34.62 | +31.32 | +23.73 | +42.16 | +6.59 |
| LAND | Land Securities Group plc | +0.08 | -6.86 | -5.73 | +8.71 | +2.75 | -3.36 | +4.59 | -9.80 |
| ITRK | Intertek Group plc | +0.09 | +0.43 | +1.29 | +57.52 | +18.08 | +15.85 | +41.30 | +23.25 |
| KGF | Kingfisher | +0.12 | +7.06 | +17.41 | +16.33 | +9.08 | +5.68 | +51.45 | +2.01 |
| RTO | Rentokil Initial Plc | +0.17 | -14.18 | -32.76 | -38.77 | -24.21 | -17.90 | -49.10 | -48.77 |
| BRBY | Burberry Group plc | +0.29 | -6.52 | -5.63 | -5.45 | -14.18 | +58.69 | -43.74 | -44.41 |
| BLND | British Land Co plc | +0.36 | -5.60 | -4.82 | +8.05 | +11.47 | -7.85 | +25.95 | -18.29 |
| IAG | International Consolidated Airlines Group SA | +0.39 | +1.97 | -9.25 | +19.74 | +13.38 | +129.07 | +181.23 | +144.01 |
| JD. | JD Sports Fashion plc | +0.40 | -2.48 | -2.43 | +13.93 | -23.16 | -42.06 | -43.88 | -60.79 |
| IMI | IMI plc | +0.45 | +3.42 | +8.63 | +20.89 | +36.28 | +74.31 | +104.02 | +93.72 |
| DPLM | Diploma plc | +0.45 | +10.39 | +11.17 | +26.27 | +47.47 | +86.79 | +166.08 | +181.32 |
| SMIN | Smiths Group Plc | +0.57 | +10.91 | +9.80 | +20.23 | +18.53 | +72.23 | +73.86 | +99.23 |
| INVP | Investec Plc | +0.65 | -7.76 | +0.57 | +4.66 | +10.06 | +9.28 | +34.64 | +109.66 |
| CTEC | ConvaTec Group Plc | +0.65 | -4.29 | -0.82 | -0.73 | -8.39 | -1.36 | +2.06 | +7.27 |
| ADM | Admiral Group | +0.66 | -4.35 | +1.45 | +13.57 | +9.61 | +30.17 | +53.68 | +17.29 |
| CNA | Centrica plc | +0.75 | -1.40 | -13.12 | -32.40 | -13.40 | +24.96 | -2.02 | +156.51 |
| UU. | United Utilities Group Plc | +0.78 | +4.11 | +5.43 | +3.92 | +23.47 | +38.82 | +51.72 | +44.46 |
| IMB | Imperial Brands Group | +0.82 | -0.88 | -10.23 | -19.82 | -17.88 | +14.69 | +47.81 | +65.02 |
| HLMA | Halma plc | +0.85 | -1.28 | -8.91 | -8.49 | +0.96 | +39.37 | +79.38 | +29.01 |
| VOD | Vodafone Group plc | +0.97 | -0.40 | +27.55 | +8.74 | +48.79 | +69.28 | +67.25 | +12.08 |
| MTLN | Metlen Energy & Metals Plc | +1.10 | +2.94 | +19.31 | +48.74 | +8.95 | n/a | n/a | n/a |
| MKS | Marks & Spencer Group plc | +1.10 | -0.54 | +0.47 | +9.01 | +2.88 | +4.35 | +67.45 | +114.93 |
| FCIT | F&C Investment Trust | +1.22 | +1.45 | +1.39 | +13.02 | +15.83 | +34.28 | +61.76 | +66.18 |
| EXPN | Experian Plc | +1.25 | -11.05 | -5.65 | -3.43 | -29.35 | -35.19 | -9.41 | -17.85 |
| RIO | Rio Tinto plc | +1.30 | -6.24 | +1.82 | +0.87 | +43.54 | +35.22 | +43.05 | +49.73 |
| SSE | SSE plc | +1.44 | +2.96 | -0.04 | -9.38 | +39.35 | +34.49 | +62.69 | +59.28 |
| SVT | Severn Trent Plc | +1.50 | +4.43 | +4.29 | -1.98 | +19.72 | +21.88 | +34.75 | +18.13 |
| INF | Informa plc | +1.53 | -2.63 | -2.14 | +12.96 | -4.99 | +10.13 | +22.20 | +57.81 |
| SHEL | Shell plc | +1.59 | +6.23 | +25.36 | +3.03 | +33.39 | +41.65 | +41.43 | +120.92 |
| RKT | Reckitt Benckiser Group Plc | +1.78 | -2.68 | -2.18 | -4.07 | -11.66 | +9.22 | -13.11 | -9.59 |
| BP. | BP Plc | +1.85 | +3.93 | +19.90 | -5.13 | +29.60 | +34.56 | +10.94 | +64.22 |
| CPG | Compass Group plc | +1.87 | -2.47 | -4.97 | +2.85 | -10.24 | -5.34 | +12.73 | +52.17 |
| ALW | Alliance Witan plc | +1.88 | +2.78 | +4.38 | +14.50 | +11.06 | +15.06 | +37.57 | +41.45 |
| BNZL | Bunzl plc | +1.91 | +0.38 | +0.38 | +18.37 | +8.90 | -23.42 | -9.74 | +11.17 |
| CCC | Computacenter plc | +2.07 | -2.86 | +23.35 | +76.41 | +96.31 | +118.07 | +109.98 | +106.94 |
| PSON | Pearson plc | +2.07 | +4.62 | -0.44 | +22.20 | +16.32 | +20.88 | +39.83 | +66.13 |
| CRDA | Croda International plc | +2.17 | +1.55 | +12.16 | +16.34 | +17.77 | -22.16 | -30.20 | -60.16 |
| SPX | Spirax Group plc | +2.29 | +5.75 | +9.77 | +6.90 | +1.03 | +3.37 | -22.23 | -49.68 |
| LSEG | London Stock Exchange Group plc | +2.49 | -5.03 | -5.26 | -5.99 | -2.22 | -18.07 | +2.44 | +12.62 |
| NG. | National Grid | +2.49 | +0.00 | -6.50 | -13.00 | +6.43 | +15.45 | +33.85 | +38.59 |
| REL | RELX plc | +2.96 | -1.87 | +7.44 | +1.82 | -25.76 | -26.56 | -10.20 | +19.86 |
| SMT | Scottish Mortgage Investment Trust plc | +3.34 | +9.17 | +8.48 | +29.14 | +44.27 | +90.63 | +141.88 | +21.57 |
| SGE | Sage Group plc | +3.46 | -4.42 | +20.07 | +17.35 | -9.34 | +0.30 | +1.07 | +42.96 |
| AUTO | Autotrader Group Plc | +3.66 | -8.02 | -6.95 | -2.19 | -40.59 | -45.12 | -27.06 | -19.16 |
| GLEN | Glencore plc | +3.93 | -4.69 | +11.14 | +1.76 | +62.14 | +32.42 | +28.88 | +59.22 |
| PCT | Polar Capital Technology Trust plc | +3.95 | +10.89 | +5.55 | +42.04 | +59.60 | +138.14 | +225.68 | +205.58 |
| AAL | Anglo American Plc | +4.01 | -0.34 | +9.73 | +25.51 | +47.23 | +74.18 | +96.78 | +67.56 |
| ANTO | Antofagasta plc | +4.90 | -2.20 | -1.95 | +10.76 | +41.92 | +94.07 | +176.36 | +198.67 |
| WTB | Whitbread plc | +6.69 | +7.18 | +8.18 | +6.38 | -22.06 | -18.45 | -23.44 | -20.43 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
