FTSE 100: Performance
10,690.36
-34.67 (-0.32%)Day high
10,748.42
10,748.42
Day low
10,630.00
10,630.00
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| FRES | Fresnillo | -15.08 | -20.08 | -7.53 | -32.60 | +5.43 | +202.42 | +339.14 | +151.91 |
| RR. | Rolls Royce Holdings Plc | -13.80 | -22.55 | -14.33 | +0.34 | +5.02 | +107.37 | +472.09 | +761.73 |
| DPLM | Diploma plc | -12.67 | -9.58 | -7.27 | -1.78 | +24.03 | +60.53 | +139.90 | +134.99 |
| ANTO | Antofagasta plc | -10.35 | -18.63 | -15.82 | -20.44 | +15.37 | +68.26 | +135.00 | +112.03 |
| CCC | Computacenter plc | -10.00 | -16.24 | -2.46 | +37.34 | +68.75 | +97.16 | +80.00 | +68.63 |
| ABDN | Aberdeen Group Plc | -9.64 | -12.21 | -11.93 | +2.52 | +5.79 | +31.50 | +39.55 | -16.34 |
| AAL | Anglo American Plc | -9.49 | -9.08 | +0.91 | -3.02 | +27.85 | +60.71 | +83.81 | +35.44 |
| RIO | Rio Tinto plc | -8.58 | -13.45 | -9.12 | -16.07 | +17.54 | +25.94 | +27.41 | +33.35 |
| STAN | Standard Chartered plc | -7.92 | -14.06 | -8.01 | +11.48 | +39.69 | +132.55 | +173.00 | +300.59 |
| EDV | Endeavour Mining plc | -7.84 | -15.86 | +8.50 | -16.50 | +23.07 | +106.46 | +125.09 | +106.24 |
| GLEN | Glencore plc | -7.82 | -2.71 | -0.04 | -4.44 | +55.80 | +34.27 | +25.36 | +46.46 |
| WEIR | Weir plc | -6.71 | -6.92 | -1.65 | -17.75 | -14.49 | +19.14 | +43.92 | +50.04 |
| MRO | Melrose Industries plc | -6.68 | -5.69 | -4.51 | -11.19 | -28.50 | +1.43 | -1.31 | -5.91 |
| INF | Informa plc | -6.47 | -7.04 | -3.32 | +3.82 | -12.25 | -0.17 | +17.79 | +59.29 |
| III | 3i Group Plc | -6.36 | -12.96 | -13.58 | -13.66 | -46.92 | -29.97 | +13.90 | +74.88 |
| IMI | IMI plc | -6.17 | -10.21 | -7.29 | -2.10 | +19.79 | +59.77 | +91.24 | +67.22 |
| BARC | Barclays plc | -5.93 | -11.62 | -21.66 | -4.86 | +5.25 | +70.90 | +182.56 | +104.67 |
| NWG | NatWest Group plc | -5.80 | -8.06 | -6.44 | +7.32 | +14.99 | +76.09 | +191.41 | +152.97 |
| BRBY | Burberry Group plc | -5.67 | +0.43 | +0.24 | -9.57 | -18.46 | +46.07 | -39.87 | -45.15 |
| GAW | Games Workshop Group | -5.53 | -9.48 | -19.18 | -16.95 | +5.18 | +33.64 | +63.69 | +51.99 |
| HLMA | Halma plc | -5.37 | -9.49 | -11.12 | -27.02 | -7.79 | +31.12 | +75.83 | +9.67 |
| HSBA | HSBC Holdings plc | -5.32 | -10.74 | -11.46 | +1.05 | +36.18 | +98.85 | +120.73 | +210.95 |
| IHG | InterContinental Hotels Group plc | -5.24 | +2.97 | +5.05 | +12.74 | +29.89 | +39.61 | +107.84 | +146.93 |
| IGG | IG Group Holdings Plc | -5.12 | -29.05 | -44.94 | -38.33 | -15.10 | +0.92 | +50.68 | +14.28 |
| IAG | International Consolidated Airlines Group SA | -4.85 | -9.33 | -6.56 | +3.19 | -2.18 | +85.57 | +178.15 | +152.92 |
| MTLN | Metlen Energy & Metals Plc | -4.75 | -3.61 | +10.34 | +36.85 | +6.08 | n/a | n/a | n/a |
| JD. | JD Sports Fashion plc | -4.46 | +20.72 | +4.45 | +24.34 | -10.62 | -33.38 | -30.19 | -57.70 |
| PCT | Polar Capital Technology Trust plc | -4.41 | -12.54 | -6.25 | +1.17 | +37.49 | +95.30 | +179.08 | +144.56 |
| AAF | Airtel Africa plc | -4.21 | -11.93 | -20.95 | -25.23 | +18.58 | +138.60 | +143.93 | +176.80 |
| BGEO | Lion Finance Group Plc | -4.13 | -14.59 | +5.14 | +7.68 | +55.91 | +197.04 | +262.16 | +696.57 |
| LLOY | Lloyds Banking Group plc | -4.01 | -6.42 | -10.49 | +1.79 | +17.77 | +63.34 | +143.03 | +106.57 |
| WPP | WPP plc | -3.46 | +2.95 | +46.26 | +52.85 | +9.81 | -51.46 | -42.78 | -58.21 |
| NXT | Next plc | -3.25 | +3.12 | +1.43 | +13.16 | +13.11 | +48.98 | +113.85 | +89.89 |
| VOD | Vodafone Group plc | -3.15 | -4.87 | +1.76 | +1.68 | +34.38 | +61.65 | +57.98 | +6.66 |
| HSX | Hiscox Ltd | -3.00 | -3.31 | +0.84 | +15.87 | +31.61 | +61.26 | +88.55 | +122.97 |
| SMIN | Smiths Group Plc | -2.91 | -6.39 | -0.61 | +3.33 | +5.12 | +65.31 | +68.25 | +83.27 |
| PRU | Prudential plc | -2.87 | -7.38 | -18.82 | -21.95 | -13.69 | +34.19 | +6.04 | -39.55 |
| BA. | BAE Systems plc | -2.60 | -4.50 | -1.68 | -7.12 | +3.23 | +46.03 | +80.90 | +227.68 |
| BAB | Babcock International Group | -2.35 | -5.68 | -17.18 | -20.81 | -22.64 | +95.67 | +136.46 | +183.40 |
| FCIT | F&C Investment Trust | -2.21 | -2.61 | +0.36 | +4.12 | +12.31 | +28.17 | +58.40 | +53.16 |
| SSE | SSE plc | -2.02 | +2.11 | +3.36 | -5.24 | +32.15 | +33.26 | +61.00 | +54.96 |
| ALW | Alliance Witan plc | -1.67 | -1.74 | +2.96 | +6.01 | +5.93 | +11.68 | +35.80 | +31.33 |
| SMT | Scottish Mortgage Investment Trust plc | -1.62 | -3.37 | +15.77 | +8.65 | +35.59 | +78.74 | +133.99 | +5.67 |
| BBY | Balfour Beatty plc | -1.55 | -10.84 | -5.70 | +0.18 | +24.38 | +84.08 | +172.41 | +221.35 |
| INVP | Investec Plc | -1.49 | -6.29 | -3.87 | -6.51 | +2.32 | +1.45 | +30.51 | +94.63 |
| SPX | Spirax Group plc | -1.49 | +2.11 | +4.31 | -1.97 | +4.69 | +7.24 | -12.13 | -52.99 |
| BBOX | Tritax Big Box REIT plc | -1.11 | -2.79 | -15.14 | -8.69 | -7.39 | -4.99 | +7.61 | -35.46 |
| BNZL | Bunzl plc | -1.05 | +6.41 | +3.67 | +16.37 | +15.37 | -20.42 | -3.16 | +9.17 |
| SBRY | Sainsbury (J) plc | -0.88 | +4.64 | +1.45 | +2.71 | +2.49 | +26.74 | +36.93 | +18.97 |
| RKT | Reckitt Benckiser Group Plc | -0.86 | +11.46 | +12.11 | +15.94 | -6.17 | +11.77 | -7.11 | +0.38 |
| AUTO | Autotrader Group Plc | -0.70 | +15.83 | +12.37 | +7.37 | -33.55 | -37.81 | -10.29 | -9.90 |
| IMB | Imperial Brands Group | -0.66 | +15.93 | +2.25 | +3.17 | -5.33 | +24.46 | +66.67 | +80.78 |
| EZJ | easyJet plc | -0.64 | +1.25 | +12.98 | +84.71 | +41.61 | +33.03 | +86.33 | +13.81 |
| KGF | Kingfisher | -0.60 | +2.27 | +16.85 | +18.69 | +11.44 | +11.84 | +69.95 | +1.43 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.60 | +10.09 | +7.19 | +16.13 | +20.84 | +34.68 | +15,507.48 | +18,373.45 |
| MNG | M&G plc | -0.57 | -5.08 | -11.70 | +4.94 | +19.06 | +54.45 | +60.07 | +57.45 |
| ULVR | Unilever plc | -0.57 | +5.57 | +8.68 | +16.67 | -6.32 | -5.68 | +10.05 | +12.74 |
| BATS | British American Tobacco plc | -0.56 | +5.57 | -1.07 | +5.37 | +14.73 | +66.30 | +80.97 | +70.46 |
| SGRO | Segro Plc | -0.55 | -4.40 | -4.72 | +27.52 | +24.41 | +11.85 | +30.86 | -29.51 |
| PSON | Pearson plc | -0.44 | +13.76 | +13.62 | +27.01 | +22.41 | +30.96 | +51.72 | +117.98 |
| WTB | Whitbread plc | -0.38 | +12.02 | +8.74 | +7.08 | -16.77 | -21.32 | -20.99 | -16.66 |
| AV. | Aviva Plc | -0.25 | +1.40 | +4.04 | +11.58 | +6.82 | +50.01 | +79.28 | +88.49 |
| ICG | ICG Plc | -0.17 | -5.63 | -2.29 | -2.13 | -8.38 | -14.05 | +35.02 | -17.18 |
| BLND | British Land Co plc | -0.10 | +5.52 | -2.93 | +5.78 | +7.70 | -0.71 | +39.84 | -14.43 |
| DGE | Diageo plc | +0.03 | +10.49 | +16.23 | +21.34 | -1.94 | -30.47 | -41.96 | -50.80 |
| CNA | Centrica plc | +0.03 | +1.59 | -6.72 | -27.59 | -15.71 | +22.10 | -2.71 | +156.12 |
| LGEN | Legal & General Group plc | +0.07 | +1.46 | +0.98 | +17.88 | +25.42 | +33.18 | +43.61 | +6.07 |
| ITRK | Intertek Group plc | +0.08 | +1.02 | +1.89 | +22.27 | +18.03 | +22.32 | +46.69 | +18.67 |
| SDLF | Standard Life Plc | +0.16 | -1.46 | +0.72 | +17.56 | +36.70 | +78.05 | +104.78 | +37.92 |
| DCC | DCC Energy Plc | +0.16 | +0.31 | +2.54 | +24.52 | +29.52 | +27.85 | +45.07 | +3.63 |
| ABF | Associated British Foods plc | +0.26 | +6.54 | -1.02 | +5.90 | -14.81 | -15.95 | -0.08 | +12.77 |
| NG. | National Grid | +0.29 | +7.62 | -1.05 | -5.14 | +6.45 | +21.13 | +38.79 | +45.63 |
| CRDA | Croda International plc | +0.36 | +11.84 | +27.18 | +22.30 | +22.84 | -3.83 | -11.88 | -60.73 |
| UU. | United Utilities Group Plc | +0.47 | +8.45 | +10.12 | +11.71 | +23.72 | +40.24 | +48.42 | +49.90 |
| TSCO | Tesco plc | +0.49 | +14.12 | +13.13 | +10.51 | +20.65 | +52.04 | +97.65 | +98.56 |
| LMP | LondonMetric Property plc | +0.50 | +1.07 | -7.06 | -6.97 | -9.17 | -9.71 | +11.92 | -30.12 |
| SVT | Severn Trent Plc | +0.56 | +6.37 | +7.43 | +2.83 | +15.40 | +20.64 | +28.85 | +21.27 |
| HWDN | Howden Joinery Group Plc | +0.82 | +4.06 | +3.11 | -4.10 | -8.94 | -9.20 | +24.33 | -11.05 |
| ITH | Ithaca Energy plc | +0.87 | +3.65 | +17.13 | +12.91 | +49.28 | +185.93 | +82.30 | n/a |
| BT.A | BT Group plc | +1.00 | +10.40 | +9.29 | -3.84 | +13.32 | +48.22 | +91.33 | +54.94 |
| LAND | Land Securities Group plc | +1.23 | +6.21 | -4.08 | +9.20 | +2.01 | +5.53 | +15.40 | -3.22 |
| MKS | Marks & Spencer Group plc | +1.41 | +13.21 | +9.67 | +21.88 | +2.97 | +9.69 | +91.80 | +134.00 |
| HLN | Haleon plc | +1.63 | +11.59 | +5.42 | +8.42 | +8.54 | +1.25 | +13.44 | n/a |
| GSK | GSK plc | +1.69 | +0.42 | -0.60 | -8.77 | +15.03 | +30.80 | +29.51 | +30.30 |
| STJ | St James's Place Plc | +1.69 | -1.00 | +1.88 | -16.01 | -18.41 | +25.91 | +70.54 | -29.57 |
| ADM | Admiral Group | +1.74 | +4.85 | +8.15 | +12.51 | +16.53 | +46.61 | +58.11 | +26.94 |
| SHEL | Shell plc | +2.41 | +12.65 | +20.60 | +22.45 | +41.98 | +58.81 | +47.70 | +130.56 |
| CCH | Coca-Cola HBC AG | +3.03 | +4.01 | -5.32 | +9.09 | +31.19 | +64.38 | +114.69 | +84.84 |
| AZN | AstraZeneca plc | +3.04 | +3.17 | +1.07 | -11.51 | +2.62 | +8.42 | +26.97 | +42.55 |
| CTEC | ConvaTec Group Plc | +3.45 | +14.73 | +15.80 | +9.62 | -0.08 | +10.21 | +21.76 | +21.10 |
| BP. | BP Plc | +3.97 | +14.59 | +14.86 | +11.96 | +46.13 | +58.55 | +19.97 | +79.86 |
| CPG | Compass Group plc | +4.24 | +12.38 | +11.42 | +13.93 | -0.73 | +2.60 | +25.30 | +78.31 |
| REL | RELX plc | +4.29 | +21.03 | +23.99 | +13.23 | -11.86 | -15.32 | +6.52 | +35.31 |
| BTRW | Barratt Redrow Plc | +4.68 | +7.47 | +12.36 | +24.58 | -19.59 | -32.74 | -18.01 | -49.21 |
| SGE | Sage Group plc | +5.79 | +18.70 | +44.47 | +33.64 | +1.89 | +16.49 | +24.63 | +64.68 |
| SN. | Smith & Nephew plc | +6.32 | +14.44 | +3.08 | -2.66 | -16.27 | +2.67 | +24.81 | -10.83 |
| RTO | Rentokil Initial Plc | +7.31 | +4.92 | -21.07 | -31.36 | -23.16 | -10.41 | -26.58 | -43.35 |
| LSEG | London Stock Exchange Group plc | +8.46 | +14.66 | +10.99 | -3.08 | +1.75 | -8.43 | +16.20 | +25.13 |
| EXPN | Experian Plc | +9.51 | +15.80 | +17.06 | +11.82 | -14.57 | -19.06 | +15.67 | -5.53 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
