FTSE 100: Performance
10,710.41
-9.89 (-0.09%)Day high
10,740.95
10,740.95
Day low
10,701.69
10,701.69
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BRBY | Burberry Group plc | -10.33 | +0.10 | -1.08 | -12.17 | -4.55 | +52.93 | -51.95 | -48.53 |
| ANTO | Antofagasta plc | -9.96 | +3.58 | -5.09 | -2.56 | +70.41 | +92.75 | +154.20 | +139.00 |
| SPX | Spirax Group plc | -8.24 | +0.86 | +1.52 | -8.59 | -0.71 | -7.27 | -31.01 | -55.34 |
| MKS | Marks & Spencer Group plc | -5.43 | +0.66 | +19.18 | -4.38 | +9.31 | +15.95 | +69.00 | +161.37 |
| REL | RELX plc | -5.33 | -1.04 | +1.94 | +9.44 | -29.93 | -30.07 | -0.76 | +13.67 |
| SBRY | Sainsbury (J) plc | -5.30 | -6.65 | +9.91 | -5.57 | +12.21 | +18.53 | +25.13 | +12.44 |
| RIO | Rio Tinto plc | -5.11 | +5.95 | -8.24 | -0.85 | +57.86 | +50.27 | +54.91 | +30.06 |
| DGE | Diageo plc | -4.94 | +8.23 | +11.38 | -6.61 | -16.17 | -31.41 | -47.71 | -53.03 |
| RKT | Reckitt Benckiser Group Plc | -4.88 | -1.18 | +9.33 | -22.29 | -7.91 | +17.65 | -11.17 | -11.17 |
| TSCO | Tesco plc | -4.44 | -7.61 | -0.22 | -8.37 | +8.37 | +31.24 | +81.66 | +82.59 |
| JD. | JD Sports Fashion plc | -4.40 | +3.54 | +24.99 | +14.12 | +2.86 | -29.03 | -41.05 | -53.04 |
| HLN | Haleon plc | -4.11 | -6.19 | +5.20 | -14.42 | -1.74 | -5.40 | +7.41 | n/a |
| LSEG | London Stock Exchange Group plc | -4.07 | -5.57 | -7.16 | +11.99 | -8.46 | -14.96 | +4.98 | +4.98 |
| CRDA | Croda International plc | -4.01 | +7.92 | +14.62 | +3.40 | +26.20 | -18.87 | -39.63 | -65.24 |
| HWDN | Howden Joinery Group Plc | -3.97 | -0.31 | +10.30 | -7.37 | -7.69 | -12.07 | +7.95 | -16.21 |
| CCH | Coca-Cola HBC AG | -3.94 | -8.06 | +10.31 | -3.53 | +16.90 | +65.86 | +97.22 | +67.70 |
| GSK | GSK plc | -3.94 | -3.39 | -0.59 | -14.48 | +29.93 | +16.37 | +36.84 | +19.35 |
| ABF | Associated British Foods plc | -3.84 | -2.39 | +11.62 | +1.83 | -11.88 | -18.84 | +1.88 | -1.04 |
| NXT | Next plc | -3.74 | +1.14 | +20.79 | +18.14 | +27.99 | +53.40 | +119.51 | +90.39 |
| RTO | Rentokil Initial Plc | -3.61 | -22.82 | -26.50 | -21.43 | -4.74 | -28.61 | -41.43 | -39.56 |
| IMB | Imperial Brands Group | -3.60 | -10.52 | -8.84 | -21.90 | -15.80 | +18.78 | +46.62 | +60.85 |
| AZN | AstraZeneca plc | -3.59 | -8.21 | -15.20 | -23.53 | -0.28 | -11.39 | +7.12 | +34.65 |
| BBOX | Tritax Big Box REIT plc | -3.55 | -5.62 | +9.36 | -8.63 | +14.35 | -2.47 | +14.51 | -32.04 |
| WEIR | Weir plc | -3.12 | +7.66 | +9.15 | -22.95 | +9.69 | +39.17 | +48.16 | +64.63 |
| DPLM | Diploma plc | -2.97 | +1.59 | +9.45 | +35.95 | +38.64 | +71.61 | +133.05 | +141.94 |
| LGEN | Legal & General Group plc | -2.96 | +1.27 | +14.05 | +12.43 | +15.05 | +31.76 | +37.27 | +12.69 |
| MTLN | Metlen Energy & Metals Plc | -2.82 | +11.18 | +26.85 | +39.91 | -9.55 | n/a | n/a | n/a |
| AAL | Anglo American Plc | -2.82 | +15.53 | +2.48 | +9.54 | +81.01 | +83.22 | +99.37 | +21.03 |
| ULVR | Unilever plc | -2.68 | -3.43 | +7.26 | -16.93 | -10.55 | -15.16 | -0.12 | -3.66 |
| EXPN | Experian Plc | -2.68 | +2.94 | +7.74 | +10.28 | -26.36 | -21.99 | +3.21 | -11.59 |
| BNZL | Bunzl plc | -2.62 | -1.57 | +18.01 | +29.08 | +20.70 | -14.75 | +0.51 | +3.77 |
| GLEN | Glencore plc | -2.62 | +7.18 | -3.57 | +11.99 | +84.75 | +37.13 | +32.01 | +70.64 |
| ABDN | Aberdeen Group Plc | -2.24 | -2.32 | +2.95 | +16.14 | +26.15 | +61.35 | +47.44 | -10.89 |
| BATS | British American Tobacco plc | -2.06 | -11.31 | -14.86 | -4.89 | -1.36 | +49.28 | +66.51 | +53.23 |
| SDLF | Standard Life Plc | -1.98 | +1.16 | +18.16 | +23.76 | +32.46 | +65.13 | +76.65 | +38.48 |
| UU. | United Utilities Group Plc | -1.91 | +0.95 | +8.44 | +1.83 | +22.18 | +39.11 | +51.00 | +27.51 |
| SVT | Severn Trent Plc | -1.87 | -0.85 | +5.48 | -5.06 | +16.83 | +19.22 | +30.30 | +4.29 |
| INVP | Investec Plc | -1.85 | +6.33 | +10.22 | +6.08 | +24.60 | +11.33 | +49.44 | +148.07 |
| IMI | IMI plc | -1.85 | +3.91 | +16.55 | +8.98 | +37.31 | +73.26 | +105.60 | +73.26 |
| MNG | M&G plc | -1.82 | +0.54 | +16.05 | +14.44 | +33.71 | +69.11 | +90.22 | +61.58 |
| CPG | Compass Group plc | -1.74 | -0.09 | -1.25 | +16.18 | -7.72 | +0.59 | +21.80 | +60.90 |
| BLND | British Land Co plc | -1.69 | -2.00 | +16.86 | +6.79 | +24.99 | +7.85 | +36.54 | -17.27 |
| PSON | Pearson plc | -1.68 | -4.66 | +8.87 | +30.11 | +12.61 | +14.60 | +46.05 | +57.09 |
| SN. | Smith & Nephew plc | -1.58 | -5.47 | -2.16 | -17.89 | -19.14 | -6.89 | +1.30 | -21.64 |
| SMIN | Smiths Group Plc | -1.42 | +3.01 | +5.99 | +0.84 | +13.61 | +48.37 | +65.65 | +82.81 |
| GAW | Games Workshop Group | -1.27 | -7.60 | -3.46 | +13.52 | +19.39 | +82.46 | +68.50 | +61.80 |
| LMP | LondonMetric Property plc | -1.24 | -1.04 | +4.88 | -9.77 | +0.90 | -6.32 | +7.72 | -25.87 |
| BAB | Babcock International Group | -1.13 | +13.61 | +22.99 | -9.39 | +18.29 | +117.96 | +204.76 | +245.97 |
| FRES | Fresnillo | -1.11 | +19.98 | -12.14 | -24.05 | +71.55 | +450.75 | +470.26 | +254.46 |
| BP. | BP Plc | -0.95 | +0.48 | -5.90 | +12.71 | +23.30 | +17.76 | +9.50 | +71.80 |
| WTB | Whitbread plc | -0.93 | +1.88 | +5.86 | -9.34 | -21.51 | -13.21 | -28.93 | -19.41 |
| ICG | ICG Plc | -0.89 | +6.56 | +11.46 | +18.19 | -7.36 | -4.91 | +52.81 | -8.29 |
| PRU | Prudential plc | -0.82 | -0.96 | -8.90 | -3.27 | +4.68 | +57.29 | +6.38 | -29.73 |
| LAND | Land Securities Group plc | -0.77 | +0.50 | +21.66 | +9.47 | +22.82 | +11.99 | +17.46 | -2.06 |
| HLMA | Halma plc | -0.75 | +0.71 | -17.48 | -4.49 | +15.33 | +45.12 | +80.06 | +24.35 |
| ALW | Alliance Witan plc | -0.72 | +4.32 | +5.36 | +9.21 | +9.21 | +12.60 | +36.24 | +34.90 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.70 | -0.89 | +16.06 | +6.63 | +15.97 | +11,114.08 | +13,473.91 | +15,401.49 |
| CTEC | ConvaTec Group Plc | -0.68 | +7.01 | +11.54 | +1.84 | +1.75 | -2.36 | +5.45 | +2.38 |
| III | 3i Group Plc | -0.54 | +8.23 | +26.15 | -18.86 | -29.79 | -10.98 | +44.38 | +109.55 |
| BARC | Barclays plc | -0.50 | -0.25 | +21.76 | +13.52 | +38.87 | +125.76 | +254.42 | +182.84 |
| NWG | NatWest Group plc | -0.39 | +5.92 | +26.34 | +22.20 | +30.33 | +103.33 | +213.99 | +206.93 |
| BA. | BAE Systems plc | -0.36 | +18.94 | +20.83 | +13.62 | +27.05 | +65.63 | +133.94 | +286.58 |
| DCC | DCC Energy Plc | -0.24 | +1.19 | +8.07 | +20.45 | +34.63 | +20.57 | +46.51 | +4.33 |
| HSX | Hiscox Ltd | -0.17 | -3.89 | -2.01 | +25.28 | +36.67 | +51.34 | +76.69 | +90.70 |
| STAN | Standard Chartered plc | +0.04 | +6.28 | +18.35 | +30.06 | +71.20 | +193.15 | +205.24 | +394.36 |
| LLOY | Lloyds Banking Group plc | +0.04 | +2.87 | +21.94 | +14.24 | +38.56 | +94.74 | +173.13 | +154.95 |
| IAG | International Consolidated Airlines Group SA | +0.05 | -1.76 | +16.49 | +0.58 | +12.65 | +155.71 | +169.03 | +174.15 |
| BEZ | Beazley plc | +0.15 | +0.54 | +1.13 | +5.24 | +66.28 | +72.95 | +144.02 | +219.00 |
| SDR | Schroders plc | +0.17 | -0.77 | +0.34 | -0.34 | +47.42 | +68.35 | +42.94 | -7.48 |
| ITRK | Intertek Group plc | +0.26 | +0.60 | +4.27 | +31.57 | +25.97 | +23.52 | +43.19 | +11.48 |
| FCIT | F&C Investment Trust | +0.29 | +3.06 | +4.02 | +9.32 | +18.17 | +31.92 | +63.72 | +54.85 |
| HSBA | HSBC Holdings plc | +0.30 | +2.60 | +15.63 | +23.61 | +63.06 | +133.17 | +158.44 | +277.23 |
| SGE | Sage Group plc | +0.34 | +23.88 | +20.74 | +29.74 | -3.94 | +3.15 | +10.36 | +44.56 |
| KGF | Kingfisher | +0.53 | +5.85 | +17.82 | -11.17 | +19.39 | +15.58 | +40.43 | -8.81 |
| SGRO | Segro Plc | +0.76 | +6.06 | +39.56 | +19.84 | +48.86 | +7.26 | +33.79 | -25.17 |
| MRO | Melrose Industries plc | +0.80 | +5.90 | +3.81 | -23.16 | -17.34 | -2.20 | -4.25 | -3.84 |
| PSH | Pershing Square Holdings Ltd | +0.82 | +3.41 | -2.62 | -10.49 | -6.10 | +7.94 | +34.24 | +52.57 |
| SSE | SSE plc | +0.93 | -3.54 | +5.68 | -9.13 | +34.57 | +27.12 | +50.85 | +48.06 |
| SHEL | Shell plc | +0.96 | +2.89 | +4.23 | +15.91 | +26.17 | +19.34 | +41.35 | +130.00 |
| IGG | IG Group Holdings Plc | +1.03 | -21.17 | -10.37 | +0.37 | +20.74 | +42.46 | +102.80 | +50.41 |
| AAF | Airtel Africa plc | +1.12 | -5.78 | -0.73 | -1.09 | +50.79 | +192.90 | +176.98 | +238.17 |
| AUTO | Autotrader Group Plc | +1.12 | +5.52 | +7.04 | +14.53 | -34.60 | -36.33 | -12.69 | -17.30 |
| NG. | National Grid | +1.19 | -5.37 | +0.13 | -12.92 | +13.94 | +21.03 | +35.46 | +34.43 |
| INF | Informa plc | +1.44 | +2.08 | +14.22 | +9.01 | +2.80 | +9.91 | +28.27 | +66.54 |
| RR. | Rolls Royce Holdings Plc | +1.55 | +14.51 | +37.18 | +23.04 | +45.61 | +212.14 | +672.63 | +1,303.01 |
| CNA | Centrica plc | +1.56 | -9.95 | -17.54 | -18.49 | -6.44 | +22.25 | +9.13 | +209.50 |
| BT.A | BT Group plc | +1.69 | +0.18 | -12.45 | -5.71 | -6.55 | +36.38 | +76.82 | +13.87 |
| PSN | Persimmon plc | +2.06 | +7.31 | +11.51 | -23.22 | +6.72 | -29.49 | +13.52 | -59.31 |
| ADM | Admiral Group | +2.11 | +6.30 | +18.02 | +37.81 | +8.75 | +31.01 | +65.66 | +6.33 |
| BTRW | Barratt Redrow Plc | +2.16 | +9.85 | +32.21 | -17.15 | -14.13 | -39.87 | -26.54 | -54.34 |
| VOD | Vodafone Group plc | +2.44 | +1.57 | +7.99 | +4.82 | +38.87 | +60.13 | +68.93 | -0.62 |
| ENT | Entain plc | +2.69 | -0.39 | +4.55 | -1.83 | -37.24 | -12.79 | -54.49 | -70.47 |
| IHG | InterContinental Hotels Group plc | +2.80 | +1.56 | +7.71 | +9.22 | +34.37 | +59.21 | +102.78 | +164.15 |
| EDV | Endeavour Mining plc | +2.97 | +22.37 | -7.54 | -8.29 | +70.81 | +163.84 | +165.34 | +144.61 |
| CCC | Computacenter plc | +3.05 | +9.17 | +22.85 | +70.65 | +109.56 | +86.85 | +143.66 | +81.03 |
| AV. | Aviva Plc | +3.25 | +8.53 | +17.70 | +16.65 | +8.96 | +45.88 | +91.55 | +82.97 |
| SMT | Scottish Mortgage Investment Trust plc | +3.28 | +6.73 | +0.80 | +19.83 | +34.74 | +69.57 | +123.84 | +7.36 |
| STJ | St James's Place Plc | +3.42 | +9.17 | +2.08 | -5.34 | -9.13 | +70.38 | +33.86 | -27.54 |
| PCT | Polar Capital Technology Trust plc | +3.94 | +9.32 | +2.16 | +39.43 | +70.65 | +119.87 | +221.31 | +178.64 |
| BGEO | Lion Finance Group Plc | +6.56 | +17.46 | +22.88 | +37.32 | +72.32 | +207.27 | +266.44 | +777.47 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
