FTSE 100: Performance
10,508.08
34.39 (0.33%)Day high
10,528.24
10,528.24
Day low
10,472.66
10,472.66
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| STJ | St James's Place Plc | -20.27 | -20.98 | -8.34 | -7.71 | +8.67 | +82.77 | -4.47 | -3.85 |
| ENT | Entain plc | -8.81 | -19.94 | -19.65 | -36.54 | -24.40 | -39.70 | -59.63 | -58.33 |
| PRU | Prudential plc | -8.51 | -8.16 | +0.37 | +9.94 | +49.42 | +30.15 | -17.10 | -22.21 |
| STAN | Standard Chartered plc | -8.32 | -7.32 | +7.94 | +33.36 | +55.03 | +192.80 | +129.32 | +256.47 |
| SGE | Sage Group plc | -6.23 | -25.22 | -27.69 | -27.72 | -40.17 | -33.09 | +2.52 | +31.37 |
| BAB | Babcock International Group | -5.81 | -9.30 | +14.55 | +35.28 | +118.51 | +184.45 | +332.52 | +475.21 |
| BARC | Barclays plc | -5.24 | -5.71 | +11.50 | +24.22 | +56.50 | +214.24 | +163.97 | +196.38 |
| HSBA | HSBC Holdings plc | -5.13 | +1.56 | +13.29 | +33.26 | +43.87 | +95.87 | +102.33 | +192.51 |
| RTO | Rentokil Initial Plc | -3.90 | -4.00 | +10.51 | +22.33 | +5.02 | +4.25 | -12.55 | -14.26 |
| RMV | Rightmove plc | -3.79 | -17.70 | -22.88 | -44.47 | -36.92 | -23.52 | -28.14 | -34.51 |
| LLOY | Lloyds Banking Group plc | -3.66 | -0.69 | +10.82 | +22.49 | +58.04 | +134.72 | +91.54 | +156.84 |
| INF | Informa plc | -3.61 | -8.61 | -13.11 | -7.47 | -9.27 | -0.51 | +20.24 | +57.09 |
| AUTO | Autotrader Group Plc | -3.60 | -21.56 | -33.82 | -43.12 | -41.48 | -36.63 | -24.84 | -25.03 |
| HSX | Hiscox Ltd | -3.46 | +4.54 | +6.69 | +10.00 | +35.70 | +37.63 | +28.38 | +45.75 |
| BATS | British American Tobacco plc | -3.39 | -0.49 | +5.72 | +2.55 | +39.32 | +78.37 | +37.63 | +56.63 |
| PSH | Pershing Square Holdings Ltd | -2.74 | -5.12 | -4.96 | +4.90 | -2.00 | +13.79 | +46.14 | +61.99 |
| AV. | Aviva Plc | -2.52 | -7.05 | -2.49 | -6.30 | +23.24 | +45.16 | +40.20 | +81.69 |
| BP. | BP Plc | -2.49 | +5.79 | +1.07 | +10.52 | -0.44 | -1.32 | -17.94 | +67.42 |
| IMI | IMI plc | -2.35 | +4.91 | +14.36 | +25.56 | +46.80 | +59.41 | +80.77 | +110.45 |
| IAG | International Consolidated Airlines Group SA | -2.34 | +6.73 | +13.03 | +13.03 | +29.39 | +200.72 | +162.40 | +170.37 |
| IMB | Imperial Brands Group | -2.31 | +5.75 | +2.16 | +5.54 | +15.29 | +74.47 | +62.70 | +112.76 |
| DPLM | Diploma plc | -2.10 | -5.63 | +1.71 | +1.13 | +13.14 | +56.60 | +88.38 | +109.73 |
| BEZ | Beazley plc | -2.01 | +48.78 | +35.56 | +56.71 | +45.76 | +108.55 | +81.41 | +237.20 |
| NWG | NatWest Group plc | -1.97 | -6.89 | +1.17 | +11.73 | +41.98 | +164.84 | +98.89 | +211.21 |
| ANTO | Antofagasta plc | -1.89 | +5.22 | +34.85 | +76.53 | +103.97 | +109.86 | +117.60 | +128.97 |
| FRES | Fresnillo | -1.65 | +1.82 | +60.66 | +123.30 | +377.65 | +682.36 | +376.04 | +279.69 |
| GLEN | Glencore plc | -1.64 | +2.99 | +34.75 | +64.44 | +39.55 | +23.36 | -2.86 | +71.15 |
| SMT | Scottish Mortgage Investment Trust plc | -1.51 | -0.78 | +10.65 | +11.98 | +6.40 | +49.16 | +58.41 | -13.95 |
| CPG | Compass Group plc | -1.35 | -10.39 | -15.20 | -20.76 | -27.61 | -6.30 | +7.54 | +39.71 |
| ITRK | Intertek Group plc | -1.34 | -3.32 | -10.11 | -4.69 | -16.65 | +0.00 | -1.49 | -24.58 |
| ICG | ICG Plc | -1.22 | -17.12 | -11.33 | -21.85 | -29.97 | -8.53 | +17.29 | -11.69 |
| EXPN | Experian Plc | -1.20 | -25.03 | -26.06 | -34.99 | -37.30 | -27.24 | -17.77 | -6.22 |
| JD. | JD Sports Fashion plc | -1.12 | -3.11 | -3.98 | -9.60 | -8.09 | -29.42 | -56.78 | -53.08 |
| GAW | Games Workshop Group | -1.07 | -11.24 | +3.61 | +6.25 | +14.34 | +72.02 | +77.33 | +62.06 |
| SMIN | Smiths Group Plc | -0.91 | -0.23 | +4.91 | +12.23 | +25.17 | +58.47 | +46.61 | +73.91 |
| BNZL | Bunzl plc | -0.75 | +1.64 | -3.21 | -7.54 | -38.65 | -34.43 | -31.38 | -10.14 |
| PCT | Polar Capital Technology Trust plc | -0.71 | +0.00 | +7.53 | +22.51 | +32.04 | +71.01 | +143.21 | +103.09 |
| LAND | Land Securities Group plc | -0.61 | +0.08 | +6.12 | +13.33 | +9.88 | +0.79 | -7.31 | +2.33 |
| FCIT | F&C Investment Trust plc | -0.47 | -0.47 | +2.86 | +8.35 | +5.54 | +26.69 | +28.76 | +55.89 |
| BTRW | Barratt Redrow Plc | -0.40 | -1.76 | -1.63 | -0.35 | -17.32 | -21.78 | -19.97 | -46.12 |
| EZJ | easyJet plc | -0.25 | +0.00 | +3.39 | -5.95 | -6.46 | -13.53 | -3.06 | -29.94 |
| BLND | British Land Co plc | -0.15 | -1.27 | +4.98 | +17.39 | +8.58 | +8.06 | -9.62 | -13.26 |
| HWDN | Howden Joinery Group Plc | +0.00 | -0.41 | +7.13 | -0.93 | +0.23 | +6.80 | +17.49 | +18.37 |
| ALW | Alliance Witan plc | +0.00 | -2.47 | -1.56 | +0.16 | -3.37 | +6.41 | +21.81 | +37.32 |
| WTB | Whitbread plc | +0.04 | -3.27 | -3.10 | -13.33 | +0.30 | -22.72 | -14.49 | -21.52 |
| CTEC | ConvaTec Group Plc | +0.09 | -4.40 | -7.97 | -0.79 | -6.99 | -7.30 | -3.17 | +11.98 |
| NXT | Next plc | +0.20 | -7.05 | -9.55 | +8.80 | +27.84 | +51.00 | +86.99 | +62.52 |
| BRBY | Burberry Group plc | +0.21 | -7.39 | -4.38 | +7.09 | -0.97 | -11.99 | -53.49 | -36.82 |
| AAF | Airtel Africa plc | +0.36 | -6.09 | +9.58 | +55.50 | +130.91 | +249.12 | +161.23 | +320.25 |
| VOD | Vodafone Group plc | +0.75 | +13.29 | +21.57 | +32.54 | +71.68 | +74.01 | +12.49 | -14.55 |
| RIO | Rio Tinto plc | +0.85 | +12.04 | +31.83 | +57.53 | +40.70 | +28.94 | +15.83 | +13.59 |
| AAL | Anglo American Plc | +0.90 | +10.43 | +25.54 | +64.88 | +48.09 | +102.39 | +11.83 | +29.41 |
| MNDI | Mondi plc | +0.95 | +1.99 | +8.92 | -14.68 | -31.09 | -33.54 | -38.65 | -50.87 |
| WEIR | Weir Group plc | +0.98 | +13.67 | +24.73 | +44.09 | +50.13 | +87.65 | +85.71 | +74.11 |
| GSK | GSK plc | +1.16 | +20.23 | +22.42 | +53.26 | +52.20 | +30.28 | +50.10 | +67.70 |
| MNG | M&G plc | +1.19 | +4.78 | +16.88 | +17.89 | +46.86 | +39.86 | +56.85 | +59.00 |
| LSEG | London Stock Exchange Group plc | +1.20 | -17.12 | -13.14 | -17.81 | -34.88 | -14.36 | -1.09 | -23.19 |
| PHNX | Phoenix Group Holdings Plc | +1.29 | +0.81 | +12.09 | +8.19 | +45.52 | +47.82 | +17.56 | +3.88 |
| PSON | Pearson plc | +1.39 | -3.73 | -10.41 | -14.96 | -32.74 | -6.78 | -1.22 | +16.23 |
| ABF | Associated British Foods plc | +1.51 | +4.79 | -9.84 | -14.32 | +2.20 | -14.81 | +0.65 | -15.58 |
| SHEL | Shell plc | +1.51 | +4.11 | +0.26 | +8.58 | +7.16 | +14.76 | +10.74 | +100.41 |
| RKT | Reckitt Benckiser Group Plc | +1.74 | +4.97 | +9.74 | +17.63 | +23.08 | +11.34 | +12.04 | +1.94 |
| IHG | InterContinental Hotels Group plc | +1.76 | +3.25 | +10.42 | +21.43 | +2.16 | +38.43 | +89.45 | +108.74 |
| ADM | Admiral Group | +1.79 | -6.07 | -9.77 | -20.19 | +1.17 | +9.93 | +27.57 | -8.19 |
| RR. | Rolls Royce Holdings Plc | +1.80 | +0.97 | +17.36 | +20.86 | +107.81 | +301.48 | +1,040.60 | +1,198.78 |
| REL | RELX plc | +1.92 | -29.73 | -30.45 | -38.33 | -46.62 | -36.10 | -12.48 | +16.60 |
| SPX | Spirax Group plc | +2.18 | +7.59 | +11.54 | +9.34 | -2.34 | -26.06 | -36.19 | -35.15 |
| CNA | Centrica plc | +2.25 | +6.26 | +14.97 | +16.01 | +42.17 | +39.11 | +85.70 | +259.26 |
| HIK | Hikma Pharmaceuticals | +2.35 | -0.06 | -0.51 | -12.44 | -31.54 | -21.06 | -11.61 | -32.83 |
| CRDA | Croda International plc | +2.43 | +9.10 | +6.13 | +19.69 | -7.67 | -40.54 | -57.08 | -55.27 |
| AHT | Ashtead Group plc | +2.47 | -3.06 | +7.08 | -3.53 | +1.54 | -4.81 | -10.33 | +30.76 |
| LGEN | Legal & General Group plc | +2.47 | +1.43 | +13.42 | +2.70 | +11.50 | +12.24 | +3.89 | -1.21 |
| BT.A | BT Group plc | +2.63 | +15.51 | +17.11 | -2.59 | +36.57 | +94.63 | +45.31 | +61.36 |
| DGE | Diageo plc | +2.65 | +8.85 | +0.47 | -11.32 | -16.01 | -38.45 | -49.85 | -40.77 |
| HLN | Haleon plc | +3.62 | +11.73 | +10.22 | +14.09 | +5.80 | +25.88 | +22.73 | n/a |
| KGF | Kingfisher | +3.64 | +12.76 | +21.38 | +33.04 | +40.82 | +57.64 | +27.28 | +29.86 |
| SN. | Smith & Nephew plc | +3.73 | +6.84 | +5.77 | -1.86 | +28.77 | +18.22 | +14.18 | -16.92 |
| MRO | Melrose Industries plc | +4.12 | +4.09 | +7.37 | +11.76 | +5.54 | +9.20 | +54.18 | +27.63 |
| SSE | SSE plc | +4.32 | +11.27 | +17.06 | +46.17 | +72.94 | +63.40 | +50.52 | +83.79 |
| SGRO | Segro Plc | +4.37 | +4.90 | +10.95 | +22.65 | +7.22 | -7.68 | -6.22 | -18.82 |
| BA. | BAE Systems plc | +4.40 | -2.83 | +12.29 | +15.28 | +65.23 | +63.37 | +128.49 | +317.58 |
| BKG | Berkeley Group Holdings plc | +4.62 | +8.09 | +8.58 | +13.45 | +14.41 | -8.86 | +3.09 | -1.65 |
| ULVR | Unilever plc | +4.94 | +13.83 | +7.78 | +7.44 | +9.52 | +19.56 | +13.87 | +20.26 |
| CCEP | Coca-Cola Europacific Partners Plc | +5.24 | +11.90 | +8.63 | +10.40 | +10.90 | +11,883.87 | +13,918.87 | +16,892.57 |
| III | 3i Group Plc | +5.52 | +4.05 | +4.86 | -11.94 | -14.16 | +41.24 | +113.10 | +197.49 |
| SBRY | Sainsbury (J) plc | +5.63 | +12.13 | +9.63 | +19.10 | +34.63 | +39.31 | +33.31 | +53.08 |
| LMP | LondonMetric Property plc | +5.91 | +2.84 | +9.50 | +10.77 | +9.16 | +11.54 | +9.04 | -5.50 |
| EDV | Endeavour Mining plc | +5.97 | +17.27 | +41.91 | +90.80 | +167.47 | +260.46 | +163.70 | n/a |
| MKS | Marks & Spencer Group plc | +6.59 | +9.79 | +13.85 | +15.35 | +13.18 | +69.92 | +161.83 | +191.39 |
| NG. | National Grid | +6.77 | +14.27 | +17.40 | +31.51 | +43.44 | +47.03 | +42.47 | +76.03 |
| HLMA | Halma plc | +7.26 | +4.65 | +15.04 | +20.56 | +31.54 | +71.77 | +71.24 | +51.53 |
| PSN | Persimmon plc | +7.54 | +6.36 | +19.79 | +37.59 | +20.84 | +5.80 | +5.10 | -46.61 |
| DCC | DCC plc | +7.61 | +16.79 | +4.18 | +10.71 | -4.04 | -9.01 | +13.87 | -11.98 |
| TSCO | Tesco plc | +8.04 | +15.95 | +11.61 | +18.42 | +23.37 | +75.00 | +95.64 | +101.98 |
| SVT | Severn Trent Plc | +8.99 | +13.30 | +17.10 | +23.44 | +29.78 | +25.76 | +16.50 | +38.03 |
| AZN | AstraZeneca plc | +9.16 | +7.88 | +12.03 | +30.78 | +29.48 | +50.19 | +33.43 | +106.71 |
| UU. | United Utilities Group Plc | +9.56 | +11.76 | +15.33 | +20.51 | +37.64 | +31.26 | +32.21 | +46.86 |
| CCH | Coca-Cola HBC AG | +9.96 | +19.82 | +30.09 | +21.17 | +47.46 | +91.06 | +127.58 | +98.31 |
| SDR | Schroders plc | +25.86 | +25.27 | +48.33 | +47.80 | +57.43 | +43.28 | +16.81 | -4.60 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
