FTSE 100: Performance
9,698.37
-109.31 (-1.11%)Day high
9,807.72
9,807.72
Day low
9,610.45
9,610.45
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -20.73 | -23.37 | -18.00 | -20.54 | -3.25 | +60.96 | +159.84 | +200.18 |
| AUTO | Auto Trader Group plc | -8.01 | -10.17 | -14.96 | -20.08 | -13.08 | -1.99 | +20.51 | +22.82 |
| SBRY | Sainsbury (J) plc | -7.79 | -3.77 | +8.64 | +15.99 | +34.39 | +19.75 | +46.23 | +56.39 |
| TSCO | Tesco plc | -7.57 | -2.25 | +5.87 | +19.10 | +28.22 | +57.36 | +90.28 | +95.10 |
| MKS | Marks & Spencer Group plc | -7.51 | -11.31 | +0.48 | -0.42 | -3.76 | +39.53 | +182.40 | +185.82 |
| LSEG | London Stock Exchange Group plc | -5.46 | -0.66 | -5.76 | -22.78 | -17.63 | +5.31 | +9.25 | +4.41 |
| AV. | Aviva Plc | -4.71 | -5.60 | -4.74 | +12.55 | +35.42 | +56.41 | +46.05 | +118.33 |
| KGF | Kingfisher | -4.65 | -1.10 | +8.84 | -5.56 | +2.04 | +25.79 | +18.43 | +0.44 |
| LAND | Land Securities Group plc | -4.59 | +0.49 | +6.15 | +3.55 | +5.69 | -4.87 | -1.73 | -9.39 |
| ABF | Associated British Foods plc | -4.55 | +0.79 | -4.97 | +4.45 | -3.70 | -7.53 | +38.28 | +9.20 |
| ENT | Entain plc | -4.21 | -16.56 | -21.04 | -11.43 | -6.46 | -20.48 | -48.12 | -29.95 |
| RMV | Rightmove plc | -4.15 | -19.71 | -29.28 | -25.58 | -9.51 | +8.53 | -1.36 | -14.25 |
| CNA | Centrica plc | -3.50 | -2.72 | +0.12 | +14.84 | +38.23 | +12.35 | +101.65 | +284.16 |
| INF | Informa plc | -3.37 | +1.96 | +6.51 | +17.13 | +9.66 | +26.51 | +60.06 | +66.68 |
| CPG | Compass Group plc | -3.35 | -5.32 | -6.09 | -4.69 | -7.77 | +17.70 | +32.84 | +76.27 |
| ULVR | Unilever plc | -3.20 | -1.93 | -1.00 | -2.00 | -1.26 | +14.22 | +10.85 | -5.87 |
| RR. | Rolls Royce Holdings Plc | -2.85 | -1.60 | +0.41 | +38.77 | +102.86 | +362.76 | +1,107.42 | +1,080.36 |
| ADM | Admiral Group | -2.77 | -6.41 | -12.19 | -5.46 | +24.96 | +23.64 | +48.77 | +8.68 |
| SVT | Severn Trent Plc | -2.70 | +2.43 | +4.98 | +5.83 | +2.39 | +2.08 | -0.47 | +9.68 |
| WEIR | Weir Group plc | -2.56 | +0.72 | +14.58 | +16.38 | +31.74 | +56.25 | +60.43 | +72.64 |
| JD. | JD Sports Fashion plc | -2.44 | -12.97 | -6.47 | -8.46 | -29.57 | -41.02 | -31.10 | -49.11 |
| UU. | United Utilities Group Plc | -2.26 | +0.08 | +4.35 | +10.88 | +9.50 | +8.70 | +15.24 | +29.81 |
| REL | RELX plc | -2.13 | -8.46 | -11.42 | -21.81 | -14.10 | +7.94 | +39.06 | +76.46 |
| SGRO | Segro Plc | -2.02 | +7.19 | +10.92 | +7.06 | -8.18 | -13.47 | -16.02 | -23.54 |
| WTB | Whitbread plc | -1.98 | -14.61 | -9.84 | -2.49 | -5.58 | -16.43 | +8.65 | -0.14 |
| EXPN | Experian Plc | -1.85 | -5.51 | -12.15 | -13.60 | -8.61 | +24.65 | +17.68 | +8.93 |
| RTO | Rentokil Initial Plc | -1.73 | +0.45 | +8.96 | +15.74 | +0.77 | -13.69 | -24.36 | -25.59 |
| PHNX | Phoenix Group Holdings Plc | -1.70 | -1.55 | -4.31 | +10.08 | +34.60 | +36.14 | +17.09 | -10.68 |
| BT.A | BT Group plc | -1.59 | -3.71 | -17.52 | +8.75 | +26.07 | +47.64 | +41.26 | +43.50 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.58 | +3.17 | +1.48 | +5.39 | +11.40 | +12,060.00 | +13,580.00 | +20,287.48 |
| LGEN | Legal & General Group plc | -1.45 | -1.53 | -9.62 | -1.08 | +10.10 | +4.81 | -4.23 | -1.49 |
| BNZL | Bunzl plc | -1.45 | -9.17 | -4.31 | -12.88 | -36.61 | -26.29 | -26.52 | -10.74 |
| SN. | Smith & Nephew plc | -1.42 | -4.77 | -7.72 | +18.17 | +29.92 | +20.98 | +17.34 | -16.52 |
| BATS | British American Tobacco plc | -1.40 | +6.35 | -3.92 | +34.61 | +45.27 | +61.59 | +25.08 | +45.95 |
| LMP | LondonMetric Property plc | -1.34 | +2.62 | +0.68 | +1.38 | +1.54 | +2.19 | -0.31 | -16.40 |
| SGE | Sage Group plc | -1.04 | -5.42 | +0.23 | -14.81 | +1.16 | +10.93 | +45.33 | +61.24 |
| NXT | Next plc | -1.02 | +11.91 | +19.27 | +14.40 | +48.44 | +85.18 | +144.72 | +111.99 |
| HSX | Hiscox Ltd | -0.95 | -3.06 | +3.58 | +16.13 | +31.12 | +35.29 | +39.96 | +30.61 |
| BAB | Babcock International Group | -0.93 | -2.81 | +18.93 | +42.86 | +130.39 | +176.21 | +313.15 | +325.11 |
| ICG | ICG Plc | -0.88 | -8.76 | -11.87 | -5.89 | -6.17 | +31.73 | +54.21 | +24.98 |
| HWDN | Howden Joinery Group Plc | -0.87 | -2.20 | -7.73 | -3.44 | -2.97 | +17.40 | +29.58 | +26.30 |
| DPLM | Diploma plc | -0.85 | -0.85 | -0.28 | +26.08 | +14.77 | +73.52 | +91.96 | +129.75 |
| HLMA | Halma plc | -0.83 | -2.66 | +4.08 | +13.34 | +31.46 | +71.63 | +39.07 | +38.32 |
| IMB | Imperial Brands Group | -0.63 | +1.88 | +3.38 | +17.57 | +33.97 | +74.91 | +54.61 | +132.37 |
| MNG | M&G plc | -0.59 | +1.82 | +0.26 | +23.12 | +37.08 | +32.35 | +41.26 | +46.39 |
| ITRK | Intertek Group plc | -0.52 | +3.01 | +5.66 | -0.20 | +9.71 | +29.48 | +20.37 | -18.92 |
| EZJ | easyJet plc | -0.47 | -6.38 | -8.25 | -14.16 | -9.32 | +12.98 | +11.45 | -24.32 |
| HIK | Hikma Pharmaceuticals | -0.32 | -12.24 | -11.85 | -18.75 | -12.10 | -9.89 | +10.16 | -40.69 |
| STJ | St James's Place Plc | -0.23 | -3.76 | +0.23 | +19.15 | +61.90 | +97.77 | +9.10 | +19.86 |
| RKT | Reckitt Benckiser Group Plc | -0.17 | +2.49 | +7.03 | +23.08 | +23.68 | +6.44 | +3.21 | -16.19 |
| IHG | InterContinental Hotels Group plc | -0.10 | +7.73 | +10.90 | +5.17 | +2.49 | +63.55 | +104.41 | +117.29 |
| NG. | National Grid | -0.09 | +6.17 | +11.22 | +15.16 | +20.17 | +28.74 | +26.11 | +33.43 |
| BA. | BAE Systems plc | +0.00 | -7.55 | +1.80 | +6.23 | +37.41 | +68.41 | +148.83 | +283.49 |
| SHEL | Shell plc | +0.32 | +6.40 | +8.75 | +13.66 | +12.90 | +9.06 | +21.20 | +145.15 |
| NWG | NatWest Group plc | +0.33 | +9.80 | +8.57 | +21.87 | +53.74 | +198.91 | +140.99 | +278.23 |
| SPX | Spirax Group plc | +0.36 | +4.29 | -1.91 | +11.95 | +3.90 | -21.50 | -41.69 | -40.00 |
| SMIN | Smiths Group Plc | +0.40 | +4.72 | +7.07 | +22.85 | +46.64 | +50.82 | +56.03 | +65.27 |
| BP. | BP Plc | +0.46 | +10.68 | +11.29 | +20.94 | +21.50 | -4.19 | -4.10 | +94.51 |
| BEZ | Beazley plc | +0.61 | -3.12 | +15.90 | +0.78 | +21.29 | +61.00 | +42.41 | +140.38 |
| STAN | Standard Chartered plc | +0.81 | +11.90 | +14.64 | +40.93 | +71.85 | +157.09 | +179.45 | +286.90 |
| GSK | GSK plc | +0.88 | +8.95 | +26.08 | +31.18 | +31.81 | +28.96 | +30.70 | +21.35 |
| LLOY | Lloyds Banking Group plc | +0.99 | +8.70 | +9.48 | +22.10 | +66.24 | +116.54 | +109.84 | +163.54 |
| BTRW | Barratt Redrow Plc | +1.09 | -2.14 | +0.37 | -16.57 | -7.34 | -19.64 | -6.77 | -38.63 |
| SMT | Scottish Mortgage Investment Trust plc | +1.11 | -1.98 | +1.16 | +8.52 | +15.66 | +53.32 | +34.74 | +5.57 |
| BKG | Berkeley Group Holdings plc | +1.17 | -1.78 | +3.39 | -4.53 | -8.12 | -10.60 | +4.24 | -15.25 |
| PRU | Prudential plc | +1.26 | +5.46 | +8.92 | +24.65 | +71.64 | +17.15 | +8.77 | -13.37 |
| PCT | Polar Capital Technology Trust plc | +1.33 | +6.76 | +11.98 | +38.58 | +35.10 | +90.44 | +129.69 | +109.61 |
| IMI | IMI plc | +1.57 | +7.22 | +9.12 | +27.64 | +43.12 | +57.07 | +70.54 | +126.65 |
| CCH | Coca-Cola HBC AG | +1.63 | +6.04 | -6.90 | -4.94 | +30.64 | +75.11 | +78.83 | +63.92 |
| ALW | Alliance Witan plc | +1.75 | +1.75 | +2.07 | +6.66 | +0.79 | +21.17 | +27.94 | +46.01 |
| PSON | Pearson plc | +1.82 | -5.26 | -5.30 | -15.00 | -15.46 | +4.62 | +5.85 | +70.67 |
| CRDA | Croda International plc | +1.88 | +6.09 | +13.73 | -9.28 | -21.75 | -38.78 | -60.08 | -54.58 |
| ANTO | Antofagasta plc | +2.02 | +0.73 | +32.54 | +48.20 | +69.80 | +106.54 | +96.67 | +146.71 |
| HLN | Haleon plc | +2.13 | +7.39 | +3.07 | -6.47 | +1.91 | +14.21 | +30.89 | n/a |
| MRO | Melrose Industries plc | +2.14 | +0.78 | +3.91 | +30.89 | +23.60 | +16.77 | +62.79 | +39.34 |
| BARC | Barclays plc | +2.17 | +8.53 | +10.30 | +29.10 | +61.15 | +198.64 | +162.34 | +208.21 |
| GLEN | Glencore plc | +2.29 | +3.51 | +24.21 | +33.63 | -2.38 | -18.71 | -28.55 | +92.99 |
| AHT | Ashtead Group plc | +2.43 | -6.76 | -9.47 | +9.22 | -23.08 | -7.30 | -4.72 | +50.23 |
| FCIT | F&C Investment Trust plc | +2.43 | +2.86 | +5.25 | +11.89 | +9.78 | +35.29 | +31.93 | +62.42 |
| MNDI | Mondi plc | +2.44 | +0.07 | -21.33 | -31.59 | -27.95 | -40.35 | -46.61 | -50.60 |
| SDR | Schroders plc | +2.87 | -0.40 | -1.40 | +13.14 | +26.09 | -1.74 | -15.18 | -22.77 |
| AAL | Anglo American Plc | +3.07 | -2.23 | +34.24 | +32.03 | +29.47 | +35.54 | -12.46 | +38.75 |
| HSBA | HSBC Holdings plc | +3.14 | +10.86 | +15.78 | +26.78 | +56.39 | +82.58 | +129.94 | +196.32 |
| RIO | Rio Tinto plc | +3.21 | +6.14 | +20.37 | +15.16 | +13.91 | -0.33 | -0.24 | +13.99 |
| WPP | WPP plc | +3.30 | -15.21 | -22.58 | -52.61 | -65.64 | -59.67 | -67.19 | -60.21 |
| AAF | Airtel Africa plc | +3.79 | +35.04 | +39.33 | +75.72 | +223.63 | +168.65 | +157.82 | +310.16 |
| DGE | Diageo plc | +3.88 | +1.30 | -11.48 | -15.48 | -24.18 | -38.12 | -50.98 | -38.24 |
| CTEC | ConvaTec Group Plc | +4.24 | +1.99 | +7.52 | -7.39 | -0.65 | +12.03 | +9.63 | +20.37 |
| PSN | Persimmon plc | +4.67 | +4.75 | +14.13 | -6.51 | -1.10 | +1.33 | -5.92 | -55.14 |
| AZN | AstraZeneca plc | +4.90 | +6.23 | +16.80 | +35.02 | +31.48 | +32.85 | +24.51 | +56.75 |
| GAW | Games Workshop Group | +5.10 | +10.97 | +3.88 | +3.61 | +34.22 | +49.30 | +114.11 | +63.33 |
| IAG | International Consolidated Airlines Group SA | +5.82 | -5.02 | +0.91 | +22.51 | +62.00 | +151.79 | +174.12 | +167.98 |
| VOD | Vodafone Group plc | +6.32 | +10.31 | +9.18 | +37.46 | +35.52 | +28.49 | -9.81 | -21.40 |
| DCC | DCC plc | +6.36 | +5.24 | +6.45 | +4.45 | -7.38 | -4.34 | +11.88 | -14.92 |
| BRBY | Burberry Group plc | +7.41 | +6.12 | +11.09 | +27.33 | +41.94 | -27.70 | -39.31 | -23.57 |
| FRES | Fresnillo | +8.30 | -8.83 | +40.56 | +141.87 | +277.42 | +343.74 | +169.96 | +111.21 |
| EDV | Endeavour Mining plc | +9.77 | -4.40 | +35.33 | +59.06 | +118.10 | +98.80 | +93.55 | n/a |
| SSE | SSE plc | +19.19 | +23.21 | +24.97 | +31.70 | +30.23 | +30.12 | +36.46 | +63.51 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
