FTSE 100: Performance
10,816.14
127.67 (1.19%)Day high
10,823.00
10,823.00
Day low
10,688.91
10,688.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| JD. | JD Sports Fashion plc | -3.47 | -15.22 | -10.04 | +7.49 | -17.31 | -52.21 | -45.35 | -66.25 |
| MKS | Marks & Spencer Group plc | -3.29 | -4.35 | +1.50 | +1.47 | +2.01 | -1.43 | +65.91 | +100.11 |
| GLEN | Glencore plc | -3.25 | +4.77 | -0.51 | +10.68 | +89.48 | +52.97 | +27.98 | +77.32 |
| LSEG | London Stock Exchange Group plc | -2.94 | -2.55 | -7.85 | -6.58 | -3.26 | -20.79 | -0.96 | +3.15 |
| ABDN | Aberdeen Group Plc | -2.65 | -0.74 | +2.53 | +17.18 | +30.19 | +60.21 | +48.41 | -5.41 |
| IGG | IG Group Holdings Plc | -1.87 | -4.29 | -30.83 | -4.36 | +16.79 | +43.59 | +90.30 | +55.71 |
| ANTO | Antofagasta plc | -1.83 | +2.38 | -13.12 | +3.93 | +63.01 | +107.63 | +151.32 | +163.02 |
| HLMA | Halma plc | -1.67 | -4.70 | -8.93 | -7.01 | +7.82 | +33.64 | +64.32 | +16.67 |
| BRBY | Burberry Group plc | -1.55 | -3.48 | -10.11 | -3.20 | -8.94 | +67.47 | -53.17 | -43.62 |
| RTO | Rentokil Initial Plc | -1.51 | -6.08 | -26.25 | -32.67 | -11.45 | -14.50 | -46.19 | -45.38 |
| BARC | Barclays plc | -1.14 | -7.09 | -4.90 | +21.61 | +26.55 | +112.82 | +193.92 | +162.07 |
| RKT | Reckitt Benckiser Group Plc | -1.03 | -0.40 | +8.80 | -7.81 | -12.33 | +8.59 | -13.51 | -14.60 |
| MTLN | Metlen Energy & Metals Plc | -1.02 | -5.11 | +11.48 | +25.47 | -5.74 | n/a | n/a | n/a |
| ABF | Associated British Foods plc | -0.91 | -7.99 | -2.25 | -1.97 | -7.94 | -17.83 | -11.86 | -2.49 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.85 | -2.63 | +3.05 | -0.52 | +14.46 | +10,156.41 | +12,836.17 | +15,122.83 |
| STJ | St James's Place Plc | -0.71 | -5.60 | -4.63 | -15.10 | -10.96 | +55.66 | +27.61 | -31.02 |
| RIO | Rio Tinto plc | -0.52 | +2.82 | -6.35 | +8.44 | +58.94 | +52.98 | +38.59 | +51.71 |
| WEIR | Weir plc | -0.37 | +0.15 | +6.95 | -6.50 | +3.72 | +28.16 | +36.81 | +57.13 |
| WTB | Whitbread plc | -0.26 | -3.90 | -2.25 | -2.05 | -25.32 | -25.15 | -36.46 | -28.51 |
| BP. | BP Plc | -0.19 | +8.55 | +11.73 | +2.19 | +34.59 | +37.41 | +7.80 | +85.13 |
| ITRK | Intertek Group plc | -0.17 | -0.26 | +2.10 | +56.90 | +25.65 | +15.64 | +37.96 | +9.49 |
| ICG | ICG Plc | -0.10 | -5.26 | +5.65 | +22.78 | -15.65 | -18.39 | +38.16 | -12.32 |
| ENT | Entain plc | -0.08 | -9.70 | -11.42 | -7.98 | -42.22 | -32.08 | -56.71 | -74.30 |
| NXT | Next plc | +0.03 | -0.83 | +5.33 | +16.56 | +24.33 | +41.89 | +107.51 | +83.70 |
| CRDA | Croda International plc | +0.12 | +1.52 | +3.52 | +20.97 | +24.34 | -20.89 | -35.89 | -64.21 |
| BEZ | Beazley plc | +0.23 | +0.81 | +1.64 | +1.16 | +57.42 | +69.92 | +121.94 | +227.72 |
| IMB | Imperial Brands Group | +0.32 | -2.80 | -10.18 | -22.36 | -19.51 | +12.94 | +41.82 | +62.50 |
| CTEC | ConvaTec Group Plc | +0.37 | -5.78 | +6.53 | -6.26 | -7.06 | -5.78 | -2.50 | -1.75 |
| SDR | Schroders plc | +0.43 | +0.69 | +0.60 | +2.71 | +55.92 | +71.98 | +41.70 | -9.93 |
| CPG | Compass Group plc | +0.45 | -1.46 | -5.07 | +3.93 | -7.24 | -4.19 | +13.44 | +60.55 |
| HSBA | HSBC Holdings plc | +0.55 | +0.42 | +6.99 | +27.35 | +51.50 | +132.31 | +144.50 | +308.83 |
| IHG | InterContinental Hotels Group plc | +0.72 | -4.03 | -10.76 | +15.25 | +30.64 | +45.06 | +81.18 | +145.32 |
| EXPN | Experian Plc | +0.76 | +0.04 | +9.46 | +0.94 | -25.87 | -26.74 | -1.23 | -15.46 |
| DCC | DCC Energy Plc | +0.95 | +0.47 | +3.57 | +39.09 | +33.46 | +20.57 | +39.67 | +1.75 |
| SN. | Smith & Nephew plc | +0.98 | -4.83 | -8.44 | -17.26 | -24.47 | -11.95 | -2.45 | -22.05 |
| CNA | Centrica plc | +1.03 | -2.27 | -14.61 | -28.07 | -9.87 | +30.40 | -8.79 | +198.55 |
| HLN | Haleon plc | +1.04 | -3.00 | +1.52 | -14.00 | -0.64 | -14.43 | +2.17 | n/a |
| SGRO | Segro Plc | +1.05 | -0.99 | +25.62 | +24.13 | +45.88 | +5.84 | +25.96 | -24.85 |
| SMIN | Smiths Group Plc | +1.07 | -3.34 | -1.43 | +6.52 | +8.60 | +41.04 | +52.33 | +85.93 |
| SHEL | Shell plc | +1.08 | +7.25 | +17.66 | +2.79 | +37.03 | +39.44 | +38.41 | +145.26 |
| BBOX | Tritax Big Box REIT plc | +1.15 | -5.64 | -2.81 | -2.87 | +4.64 | -9.92 | +4.05 | -35.49 |
| LAND | Land Securities Group plc | +1.19 | -9.57 | -2.60 | +7.50 | +15.91 | -4.64 | +6.61 | -8.51 |
| FCIT | F&C Investment Trust | +1.30 | -0.17 | -1.95 | +10.54 | +17.06 | +33.49 | +51.84 | +54.58 |
| PRU | Prudential plc | +1.41 | -3.89 | -1.75 | -9.24 | -2.57 | +57.70 | +6.11 | -31.25 |
| INVP | Investec Plc | +1.46 | -0.38 | +4.26 | +13.09 | +14.46 | +12.51 | +40.07 | +148.00 |
| DGE | Diageo plc | +1.47 | -4.55 | +7.93 | +12.06 | -11.46 | -35.62 | -49.03 | -52.98 |
| PCT | Polar Capital Technology Trust plc | +1.47 | -4.23 | -8.05 | +31.40 | +56.06 | +123.47 | +193.30 | +161.13 |
| ALW | Alliance Witan plc | +1.49 | -0.87 | +2.40 | +10.00 | +9.65 | +14.24 | +28.20 | +33.99 |
| FRES | Fresnillo | +1.52 | +2.53 | -9.24 | -12.88 | +37.42 | +427.94 | +419.90 | +272.52 |
| LMP | LondonMetric Property plc | +1.57 | -5.49 | -0.99 | -7.72 | +1.69 | -13.09 | +3.32 | -27.59 |
| SBRY | Sainsbury (J) plc | +1.59 | +2.07 | +12.64 | -3.50 | +4.85 | +13.55 | +21.47 | +20.22 |
| ULVR | Unilever plc | +1.61 | +2.66 | +6.19 | -5.07 | -9.68 | -16.59 | +0.15 | +5.10 |
| SPX | Spirax Group plc | +1.98 | -0.71 | +0.07 | +4.03 | +0.29 | -5.49 | -29.67 | -56.96 |
| BLND | British Land Co plc | +2.01 | -5.61 | -1.21 | +8.07 | +21.49 | -11.71 | +26.01 | -20.23 |
| AAL | Anglo American Plc | +2.04 | +3.18 | -1.91 | +29.28 | +60.96 | +93.34 | +81.37 | +59.46 |
| INF | Informa plc | +2.13 | -1.11 | +6.26 | +17.62 | -2.45 | +5.63 | +17.50 | +67.98 |
| BATS | British American Tobacco plc | +2.25 | +1.04 | -6.42 | -7.92 | +2.12 | +44.28 | +54.88 | +57.41 |
| VOD | Vodafone Group plc | +2.41 | +10.11 | +19.34 | +18.53 | +53.09 | +69.74 | +63.85 | +15.25 |
| AUTO | Autotrader Group Plc | +2.48 | -5.52 | +3.93 | +1.02 | -35.90 | -43.79 | -19.79 | -17.91 |
| GAW | Games Workshop Group | +2.48 | -5.13 | -13.11 | +2.48 | +20.82 | +69.14 | +54.57 | +58.71 |
| IAG | International Consolidated Airlines Group SA | +2.50 | -3.18 | -6.65 | +19.04 | +9.28 | +104.75 | +174.95 | +182.68 |
| MRO | Melrose Industries plc | +2.53 | -1.50 | +2.55 | -5.02 | -18.01 | +2.60 | -4.54 | -8.70 |
| CCH | Coca-Cola HBC AG | +2.54 | +1.59 | +0.35 | +1.59 | +28.27 | +64.76 | +101.75 | +88.78 |
| BNZL | Bunzl plc | +2.57 | -4.14 | +4.19 | +14.50 | +6.72 | -28.97 | -7.86 | +5.18 |
| NG. | National Grid | +2.57 | -2.69 | -4.81 | -14.95 | +11.41 | +9.61 | +23.11 | +30.48 |
| MNG | M&G plc | +2.65 | -4.16 | +4.67 | +12.80 | +34.20 | +62.92 | +68.56 | +68.64 |
| IMI | IMI plc | +2.67 | -0.19 | +3.50 | +14.68 | +36.07 | +67.74 | +103.57 | +70.81 |
| LLOY | Lloyds Banking Group plc | +2.84 | -2.18 | +6.05 | +16.63 | +34.99 | +91.53 | +159.33 | +149.08 |
| ADM | Admiral Group | +2.85 | +0.41 | +13.66 | +17.93 | +16.10 | +35.26 | +59.85 | +10.50 |
| STAN | Standard Chartered plc | +3.00 | +4.61 | +14.78 | +45.81 | +65.17 | +203.79 | +214.08 | +428.96 |
| REL | RELX plc | +3.05 | +4.05 | +5.11 | -2.36 | -25.51 | -29.55 | -8.51 | +17.03 |
| SMT | Scottish Mortgage Investment Trust plc | +3.09 | +4.72 | +1.61 | +24.97 | +36.66 | +84.97 | +117.00 | +9.16 |
| TSCO | Tesco plc | +3.11 | +7.48 | +5.39 | -2.02 | +9.46 | +30.36 | +78.26 | +88.04 |
| III | 3i Group Plc | +3.15 | -2.62 | +17.89 | -10.10 | -29.13 | -16.59 | +30.28 | +111.20 |
| AV. | Aviva Plc | +3.18 | -0.55 | +12.94 | +12.11 | +8.23 | +46.84 | +81.18 | +88.46 |
| BGEO | Lion Finance Group Plc | +3.29 | +3.75 | +21.76 | +39.88 | +81.36 | +249.87 | +282.83 | +797.40 |
| RR. | Rolls Royce Holdings Plc | +3.48 | -5.37 | +6.46 | +18.67 | +32.60 | +198.95 | +543.39 | +1,233.15 |
| EDV | Endeavour Mining plc | +3.73 | +11.42 | +5.41 | +2.41 | +66.81 | +154.85 | +193.41 | +168.62 |
| PSON | Pearson plc | +3.79 | +0.54 | +4.88 | +20.05 | +16.39 | +15.72 | +34.89 | +67.01 |
| HWDN | Howden Joinery Group Plc | +3.89 | -4.57 | -6.28 | -7.81 | -9.02 | -22.14 | +1.64 | -20.74 |
| AAF | Airtel Africa plc | +3.97 | +9.39 | -3.31 | -5.76 | +58.35 | +195.93 | +175.15 | +269.53 |
| BT.A | BT Group plc | +4.10 | +4.99 | +6.25 | -5.36 | +4.28 | +40.96 | +76.44 | +33.33 |
| DPLM | Diploma plc | +4.34 | -0.34 | +4.12 | +45.73 | +35.49 | +58.25 | +134.48 | +131.52 |
| NWG | NatWest Group plc | +4.45 | +0.54 | +11.72 | +22.56 | +35.72 | +108.91 | +201.40 | +210.74 |
| SDLF | Standard Life Plc | +4.45 | +4.10 | +19.54 | +36.03 | +46.38 | +71.75 | +76.47 | +46.38 |
| HSX | Hiscox Ltd | +4.70 | +7.37 | +8.39 | +24.89 | +48.77 | +66.12 | +85.18 | +124.92 |
| CCC | Computacenter plc | +4.87 | +7.60 | +28.83 | +82.62 | +123.24 | +118.70 | +116.24 | +91.32 |
| BAB | Babcock International Group | +4.94 | -13.55 | -2.40 | -25.51 | -13.77 | +120.05 | +160.76 | +181.16 |
| SSE | SSE plc | +5.20 | +3.62 | +5.61 | -9.33 | +49.19 | +23.55 | +49.06 | +52.16 |
| UU. | United Utilities Group Plc | +5.30 | +0.29 | +7.32 | +1.42 | +21.10 | +29.97 | +40.75 | +34.10 |
| LGEN | Legal & General Group plc | +5.45 | -0.13 | +5.82 | +20.11 | +26.03 | +32.05 | +31.53 | +7.71 |
| SGE | Sage Group plc | +5.53 | -1.29 | +24.19 | +20.29 | -4.74 | +1.57 | +0.53 | +39.24 |
| SVT | Severn Trent Plc | +5.63 | +1.18 | +5.92 | -3.18 | +20.25 | +12.92 | +23.78 | +10.45 |
| AZN | AstraZeneca plc | +5.70 | +7.51 | -7.75 | -13.71 | +9.06 | +3.84 | +13.68 | +54.14 |
| BA. | BAE Systems plc | +6.21 | -8.63 | +9.54 | -12.36 | +4.47 | +60.49 | +94.39 | +264.69 |
| PSN | Persimmon plc | +6.49 | +0.51 | +4.83 | -2.37 | +5.49 | -30.03 | +8.31 | -57.82 |
| GSK | GSK plc | +7.01 | +2.62 | -3.68 | -5.61 | +28.94 | +18.05 | +26.21 | +33.79 |
| KGF | Kingfisher | +7.28 | -3.91 | +6.84 | -1.43 | +24.46 | -4.18 | +31.55 | -16.49 |
| BTRW | Barratt Redrow Plc | +9.93 | -2.45 | +20.01 | +9.13 | -15.74 | -38.37 | -31.72 | -53.77 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
