FTSE 100: Performance
10,609.06
26.10 (0.25%)Day high
10,630.39
10,630.39
Day low
10,569.81
10,569.81
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CPG | Compass Group plc | -6.51 | -9.03 | -10.72 | -19.21 | -17.16 | -5.32 | +1.12 | +32.56 |
| ENT | Entain plc | -5.62 | -0.62 | -25.04 | -34.04 | +1.38 | -33.70 | -58.20 | -66.09 |
| HLN | Haleon plc | -3.33 | -3.82 | -0.52 | +5.38 | -3.74 | +11.64 | +4.78 | n/a |
| CNA | Centrica plc | -3.20 | +2.08 | +18.82 | +24.52 | +48.32 | +58.66 | +85.93 | +271.05 |
| AZN | AstraZeneca plc | -2.14 | +4.23 | +7.00 | +17.79 | +49.76 | +35.47 | +25.78 | +109.13 |
| RKT | Reckitt Benckiser Group Plc | -2.08 | -5.15 | -17.93 | -11.19 | +6.59 | +20.95 | -18.54 | -23.22 |
| SHEL | Shell plc | -2.05 | +3.07 | +27.52 | +28.70 | +50.39 | +18.18 | +41.76 | +148.78 |
| BP. | BP Plc | -2.03 | +8.40 | +32.57 | +37.25 | +74.62 | +7.44 | +7.52 | +94.20 |
| BA. | BAE Systems plc | -1.90 | -2.67 | +8.37 | +15.07 | +35.48 | +70.31 | +120.80 | +346.78 |
| SGE | Sage Group plc | -1.80 | +0.12 | -24.20 | -26.55 | -26.03 | -28.76 | +6.16 | +28.87 |
| BATS | British American Tobacco plc | -1.34 | -3.78 | +3.40 | +14.78 | +37.81 | +88.47 | +54.51 | +55.79 |
| SSE | SSE plc | -1.04 | -1.12 | +19.98 | +48.49 | +73.77 | +61.94 | +46.55 | +78.66 |
| BAB | Babcock International Group | -0.74 | -8.22 | -15.68 | +4.58 | +84.35 | +149.31 | +328.16 | +296.52 |
| AUTO | Autotrader Group Plc | -0.65 | -4.65 | -17.72 | -38.38 | -37.76 | -31.36 | -23.28 | -20.09 |
| MRO | Melrose Industries plc | -0.64 | +5.47 | -18.46 | -15.26 | +30.02 | -18.20 | +3.16 | +0.79 |
| REL | RELX plc | -0.63 | -2.37 | -19.69 | -26.21 | -32.86 | -24.86 | -5.32 | +31.46 |
| TSCO | Tesco plc | -0.52 | -0.91 | +15.35 | +8.67 | +47.83 | +71.24 | +80.09 | +108.72 |
| SDLF | Standard Life Plc | -0.50 | +1.59 | -4.62 | +5.01 | +28.34 | +39.42 | +24.91 | -5.11 |
| ABF | Associated British Foods plc | -0.45 | +1.07 | +2.39 | -12.34 | -6.13 | -21.78 | -5.45 | -23.43 |
| BT.A | BT Group plc | -0.42 | +0.37 | +19.29 | +17.40 | +33.91 | +100.93 | +38.35 | +42.71 |
| NG. | National Grid | -0.24 | -3.91 | +14.42 | +20.47 | +30.42 | +38.40 | +25.52 | +60.75 |
| MTLN | Metlen Energy & Metals Plc | -0.24 | -11.62 | -22.69 | -28.80 | n/a | n/a | n/a | n/a |
| UU. | United Utilities Group Plc | -0.18 | +0.59 | +14.26 | +15.91 | +27.65 | +34.25 | +24.90 | +43.85 |
| INF | Informa plc | -0.10 | +3.40 | -12.24 | -14.90 | +15.86 | -2.78 | +14.71 | +35.74 |
| BEZ | Beazley plc | +0.00 | -1.16 | +55.53 | +35.86 | +44.25 | +94.65 | +113.41 | +277.74 |
| SDR | Schroders plc | +0.00 | +1.40 | +40.07 | +44.41 | +91.43 | +54.27 | +20.77 | -5.55 |
| GLEN | Glencore plc | +0.09 | +8.82 | +19.97 | +57.90 | +122.39 | +16.14 | +15.68 | +96.62 |
| IMB | Imperial Brands Group | +0.16 | -3.72 | +2.43 | -1.12 | +6.42 | +79.71 | +66.01 | +98.33 |
| SVT | Severn Trent Plc | +0.22 | +0.82 | +15.87 | +19.70 | +23.12 | +32.89 | +8.23 | +33.05 |
| BTRW | Barratt Redrow Plc | +0.31 | -9.90 | -31.09 | -31.89 | -36.18 | -43.39 | -45.55 | -66.82 |
| RTO | Rentokil Initial Plc | +0.31 | +0.47 | +6.73 | +20.40 | +46.25 | +8.12 | -18.34 | -4.07 |
| EXPN | Experian Plc | +0.44 | -4.91 | -21.98 | -26.10 | -22.38 | -21.37 | -3.11 | -1.61 |
| PSON | Pearson plc | +0.74 | +2.93 | -5.49 | -3.92 | -12.30 | +1.09 | +21.59 | +28.25 |
| AV. | Aviva Plc | +0.93 | -0.98 | -6.36 | -7.25 | +25.99 | +36.29 | +47.54 | +61.06 |
| PSH | Pershing Square Holdings Ltd | +0.93 | -0.67 | -14.93 | -10.34 | +23.83 | +1.08 | +50.47 | +49.22 |
| MKS | Marks & Spencer Group plc | +0.99 | -0.31 | +3.29 | -9.88 | -5.37 | +39.94 | +115.56 | +127.35 |
| VOD | Vodafone Group plc | +1.04 | +6.46 | +17.83 | +37.77 | +75.66 | +72.94 | +26.62 | -13.30 |
| MNDI | Mondi plc | +1.09 | +4.64 | -4.01 | +1.40 | -20.57 | -39.29 | -33.96 | -54.62 |
| HSX | Hiscox Ltd | +1.16 | +5.70 | +13.54 | +12.65 | +42.88 | +34.82 | +36.81 | +84.28 |
| LMP | LondonMetric Property plc | +1.18 | -1.82 | -3.57 | +2.05 | +3.79 | -3.72 | +3.00 | -12.74 |
| GSK | GSK plc | +1.21 | +6.84 | +16.79 | +33.33 | +67.70 | +32.04 | +42.54 | +64.71 |
| SBRY | Sainsbury (J) plc | +1.27 | +1.39 | +13.73 | +4.96 | +50.60 | +34.25 | +26.24 | +44.65 |
| RMV | Rightmove plc | +1.40 | -6.21 | -15.56 | -36.15 | -39.82 | -16.72 | -23.62 | -29.44 |
| LGEN | Legal & General Group plc | +1.73 | +5.32 | -0.61 | +8.67 | +12.49 | +4.77 | +4.13 | -11.71 |
| BBOX | Tritax Big Box REIT plc | +1.78 | -1.39 | -5.70 | +1.15 | +14.88 | -0.67 | +0.47 | -21.12 |
| ALW | Alliance Witan plc | +1.79 | +1.63 | -3.10 | -0.64 | +14.26 | +2.12 | +27.03 | +29.40 |
| CRDA | Croda International plc | +1.98 | +9.64 | +8.07 | +7.16 | +11.47 | -38.34 | -56.80 | -55.75 |
| ITRK | Intertek Group plc | +2.19 | +2.25 | -16.96 | -20.66 | -12.59 | -20.52 | -6.15 | -36.24 |
| MNG | M&G plc | +2.32 | -1.45 | -0.65 | +11.04 | +60.35 | +45.51 | +49.46 | +34.38 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.50 | -5.72 | +9.71 | +8.22 | +8.71 | +11,146.08 | +13,248.84 | +15,600.22 |
| LAND | Land Securities Group plc | +2.55 | -0.51 | -7.17 | -3.24 | +9.29 | -8.05 | -8.81 | -18.74 |
| FRES | Fresnillo | +2.56 | +3.46 | -6.82 | +35.96 | +255.60 | +466.10 | +341.71 | +288.28 |
| III | 3i Group Plc | +2.68 | -7.07 | -9.92 | -36.00 | -28.26 | -2.47 | +60.59 | +122.41 |
| LLOY | Lloyds Banking Group plc | +2.78 | +6.88 | -0.68 | +20.29 | +50.78 | +97.45 | +107.52 | +130.08 |
| SN. | Smith & Nephew plc | +2.86 | -0.48 | +3.24 | -6.19 | +27.41 | +29.21 | +4.11 | -11.66 |
| PRU | Prudential plc | +2.87 | +3.69 | -4.92 | +9.68 | +51.75 | +57.21 | -4.18 | -28.81 |
| FCIT | F&C Investment Trust plc | +2.91 | +4.60 | +1.03 | +7.15 | +28.17 | +28.43 | +40.15 | +51.67 |
| ULVR | Unilever plc | +2.94 | -11.16 | -10.04 | -14.71 | -18.27 | +0.60 | -11.54 | -7.74 |
| HWDN | Howden Joinery Group Plc | +2.94 | -1.79 | -1.38 | +0.80 | +18.77 | -5.46 | +21.92 | +4.88 |
| RIO | Rio Tinto plc | +3.01 | +9.77 | +17.73 | +43.96 | +70.00 | +36.11 | +32.13 | +28.33 |
| LSEG | London Stock Exchange Group plc | +3.03 | +5.08 | +2.41 | +3.44 | -17.69 | -1.33 | +14.59 | +20.57 |
| NXT | Next plc | +3.13 | +3.97 | -5.85 | +7.83 | +15.58 | +47.67 | +106.16 | +64.92 |
| BLND | British Land Co plc | +3.23 | +3.12 | -5.13 | +4.90 | +6.98 | -0.74 | -3.06 | -25.99 |
| CCH | Coca-Cola HBC AG | +3.28 | -2.95 | +14.77 | +30.51 | +24.20 | +83.31 | +90.59 | +78.99 |
| IHG | InterContinental Hotels Group plc | +3.35 | +7.52 | +2.40 | +13.15 | +33.78 | +32.17 | +89.95 | +101.93 |
| WTB | Whitbread plc | +3.54 | +5.48 | -10.26 | -23.65 | -0.24 | -21.80 | -17.67 | -28.09 |
| ADM | Admiral Group | +3.55 | +1.46 | +10.79 | -0.66 | +8.05 | +24.60 | +45.84 | +3.87 |
| SGRO | Segro Plc | +3.61 | -3.79 | -4.77 | +5.11 | +10.21 | -18.96 | -10.02 | -29.06 |
| PSN | Persimmon plc | +3.68 | -4.24 | -17.20 | -2.40 | +2.15 | -11.00 | -7.42 | -64.07 |
| IGG | IG Group Holdings Plc | +3.95 | +10.61 | +15.02 | +38.98 | +52.39 | +103.53 | +110.22 | +58.67 |
| BRBY | Burberry Group plc | +4.20 | +10.42 | -13.32 | -3.86 | +68.17 | -2.80 | -55.61 | -44.84 |
| IAG | International Consolidated Airlines Group SA | +4.25 | +8.23 | -6.08 | -6.22 | +58.97 | +135.35 | +163.18 | +88.20 |
| BNZL | Bunzl plc | +4.30 | +2.04 | +14.68 | -3.09 | -21.69 | -20.95 | -23.79 | -4.24 |
| EDV | Endeavour Mining plc | +4.43 | +9.52 | +17.09 | +39.99 | +140.02 | +160.99 | +122.48 | n/a |
| DGE | Diageo plc | +4.55 | -0.87 | -12.57 | -19.07 | -29.14 | -47.74 | -60.51 | -53.90 |
| CTEC | ConvaTec Group Plc | +4.55 | -3.20 | -2.54 | -4.33 | -7.11 | -18.67 | +4.55 | +14.03 |
| HSBA | HSBC Holdings plc | +4.68 | +12.88 | +9.86 | +34.30 | +79.21 | +103.92 | +134.87 | +212.11 |
| STJ | St James's Place Plc | +5.24 | -1.28 | -11.77 | -5.42 | +54.79 | +206.52 | +4.64 | -5.80 |
| JD. | JD Sports Fashion plc | +5.36 | +2.00 | -12.38 | -22.30 | +3.02 | -37.41 | -55.32 | -60.51 |
| AAL | Anglo American Plc | +5.99 | +12.77 | +8.88 | +16.91 | +83.02 | +62.35 | +32.06 | +17.14 |
| HLMA | Halma plc | +6.22 | +6.50 | +13.65 | +18.95 | +63.24 | +85.45 | +86.46 | +62.53 |
| SMIN | Smiths Group Plc | +6.33 | +6.42 | +2.78 | +5.89 | +41.78 | +52.70 | +51.14 | +56.54 |
| BARC | Barclays plc | +6.42 | +12.62 | -8.87 | +16.09 | +68.64 | +137.89 | +184.43 | +132.84 |
| SPX | Spirax Group plc | +6.46 | +7.56 | +4.49 | +5.77 | +26.71 | -22.88 | -36.76 | -39.25 |
| NWG | NatWest Group plc | +6.47 | +8.39 | -2.58 | +12.61 | +42.27 | +123.17 | +125.22 | +187.00 |
| ICG | ICG Plc | +6.51 | +10.52 | -15.99 | -19.79 | +1.73 | -19.87 | +33.81 | -14.34 |
| DCC | DCC plc | +6.61 | +8.23 | +16.76 | +5.20 | +7.10 | -8.44 | +4.08 | -18.58 |
| WEIR | Weir Group plc | +6.65 | +8.30 | +1.58 | +8.08 | +45.46 | +51.63 | +66.06 | +62.51 |
| RR. | Rolls Royce Holdings Plc | +6.81 | +4.43 | -2.73 | +12.49 | +82.96 | +213.66 | +751.09 | +1,078.64 |
| DPLM | Diploma plc | +7.23 | +32.31 | +19.20 | +24.42 | +76.21 | +87.08 | +152.27 | +140.80 |
| IMI | IMI plc | +7.37 | +5.91 | +6.64 | +20.52 | +68.23 | +58.41 | +89.56 | +105.89 |
| SMT | Scottish Mortgage Investment Trust plc | +7.41 | +15.23 | +12.38 | +22.70 | +57.71 | +58.15 | +107.18 | +13.22 |
| AAF | Airtel Africa plc | +7.70 | +8.50 | +6.38 | +64.68 | +147.01 | +259.89 | +250.92 | +348.58 |
| KGF | Kingfisher | +7.85 | -1.13 | -2.46 | +2.76 | +22.28 | +22.28 | +20.02 | -10.42 |
| STAN | Standard Chartered plc | +8.08 | +11.15 | -6.17 | +18.55 | +82.29 | +159.35 | +177.89 | +249.75 |
| PCT | Polar Capital Technology Trust plc | +8.74 | +12.04 | +14.12 | +27.24 | +102.38 | +84.19 | +182.11 | +134.93 |
| GAW | Games Workshop Group | +8.92 | +11.38 | +3.08 | +31.32 | +39.72 | +95.18 | +101.20 | +82.92 |
| BKG | Berkeley Group Holdings plc | +8.96 | -6.70 | -13.31 | -12.39 | -7.25 | -24.33 | -19.36 | -24.74 |
| ANTO | Antofagasta plc | +9.00 | +7.56 | +6.68 | +33.29 | +156.24 | +66.28 | +132.31 | +118.37 |
| BGEO | Lion Finance Group Plc | +12.89 | +11.62 | +17.11 | +37.74 | +111.19 | +121.21 | +291.07 | +872.47 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
