FTSE 100: Performance
10,373.51
34.56 (0.33%)Day high
10,395.71
10,395.71
Day low
10,333.27
10,333.27
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| MRO | Melrose Industries plc | -9.01 | -5.15 | -18.05 | -18.28 | -0.94 | -24.70 | -5.06 | -12.30 |
| BT.A | BT Group plc | -8.50 | -5.14 | -5.17 | +16.16 | +14.57 | +57.43 | +38.31 | +14.35 |
| CNA | Centrica plc | -7.81 | -12.90 | -7.28 | +9.39 | +16.61 | +30.45 | +54.00 | +235.97 |
| NG. | National Grid | -7.57 | -9.55 | -14.88 | +3.50 | +13.14 | +34.18 | +22.05 | +35.59 |
| DGE | Diageo plc | -6.91 | +0.59 | -10.41 | -14.76 | -26.15 | -43.38 | -55.46 | -56.28 |
| SVT | Severn Trent Plc | -6.52 | -8.54 | -10.85 | +3.80 | +8.18 | +22.55 | +8.02 | +17.81 |
| PRU | Prudential plc | -6.06 | -3.50 | -6.64 | -2.61 | +25.71 | +42.17 | -2.66 | -29.01 |
| BATS | British American Tobacco plc | -6.03 | +5.82 | -1.27 | +3.92 | +37.40 | +89.69 | +79.12 | +68.73 |
| TSCO | Tesco plc | -5.81 | -9.33 | -9.30 | -3.77 | +12.35 | +40.16 | +67.08 | +93.78 |
| III | 3i Group Plc | -5.67 | -15.00 | -34.41 | -28.42 | -46.49 | -23.89 | +12.52 | +72.80 |
| ADM | Admiral Group | -5.63 | -4.23 | +10.80 | +3.73 | -1.97 | +21.00 | +42.35 | +8.81 |
| KGF | Kingfisher | -5.48 | -4.43 | -25.45 | -9.65 | -0.50 | +4.58 | +18.03 | -23.57 |
| RTO | Rentokil Initial Plc | -5.20 | -11.44 | -3.59 | +4.09 | +25.09 | +6.15 | -30.96 | -8.18 |
| HLN | Haleon plc | -4.94 | -5.03 | -19.45 | -12.71 | -21.04 | +0.52 | +1.60 | n/a |
| SSE | SSE plc | -4.90 | -11.87 | -14.17 | +4.62 | +31.06 | +31.51 | +22.77 | +47.57 |
| WEIR | Weir Group plc | -4.71 | -8.23 | -32.25 | -14.05 | -1.65 | +12.34 | +39.08 | +20.02 |
| GAW | Games Workshop Group | -4.38 | -2.04 | +9.89 | +0.15 | +28.25 | +96.90 | +108.93 | +62.48 |
| RKT | Reckitt Benckiser Group Plc | -3.98 | -4.80 | -31.10 | -25.14 | -10.83 | +0.79 | -28.55 | -29.96 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.95 | -4.43 | -18.38 | -4.09 | -1.84 | +9,907.49 | +11,376.39 | +13,343.94 |
| SDLF | Standard Life Plc | -3.93 | -0.67 | -1.24 | +9.15 | +19.48 | +52.66 | +36.49 | +2.28 |
| HSX | Hiscox Ltd | -3.85 | +12.72 | +12.79 | +31.67 | +38.46 | +52.89 | +48.72 | +121.69 |
| IMB | Imperial Brands Group | -3.83 | -4.56 | -19.16 | -16.91 | -4.34 | +38.49 | +56.60 | +68.32 |
| GSK | GSK plc | -3.79 | -3.08 | -16.29 | +2.36 | +22.26 | +4.30 | +36.72 | +34.63 |
| SN. | Smith & Nephew plc | -3.78 | -4.53 | -20.16 | -11.98 | +1.91 | +10.56 | -8.86 | -28.52 |
| BNZL | Bunzl plc | -3.77 | -5.48 | +4.65 | +4.94 | -3.37 | -21.80 | -27.11 | +0.70 |
| PSN | Persimmon plc | -3.70 | -0.33 | -30.05 | -20.79 | -20.97 | -27.09 | -13.82 | -67.46 |
| BA. | BAE Systems plc | -3.64 | -5.58 | -9.04 | +19.35 | +1.03 | +38.00 | +103.32 | +263.55 |
| WTB | Whitbread plc | -3.57 | +0.09 | -11.62 | -6.77 | -20.59 | -22.18 | -30.59 | -29.51 |
| AZN | AstraZeneca plc | -3.46 | -0.58 | -13.56 | -2.91 | +25.32 | +10.21 | +15.12 | +68.83 |
| ICG | ICG Plc | -3.42 | -2.34 | +9.29 | -10.75 | -8.52 | -20.56 | +32.01 | -15.36 |
| DCC | DCC plc | -3.33 | +2.50 | +14.75 | +18.41 | +28.34 | +4.57 | +28.15 | -2.27 |
| UU. | United Utilities Group Plc | -3.31 | -7.17 | -5.60 | +6.61 | +12.30 | +29.43 | +27.42 | +30.46 |
| SMIN | Smiths Group Plc | -3.12 | -4.65 | -11.87 | -0.58 | +12.35 | +40.53 | +50.22 | +54.83 |
| RMV | Rightmove plc | -3.00 | -0.44 | -4.47 | -21.49 | -42.65 | -19.84 | -19.57 | -29.43 |
| ULVR | Unilever plc | -2.94 | -6.23 | -24.41 | -19.43 | -21.96 | -14.15 | -8.58 | -13.36 |
| SBRY | Sainsbury (J) plc | -2.87 | -8.43 | -13.84 | -7.08 | +5.36 | +8.48 | +10.23 | +12.24 |
| BP. | BP Plc | -2.78 | -6.29 | +12.20 | +17.12 | +48.96 | +9.78 | +16.12 | +70.26 |
| HWDN | Howden Joinery Group Plc | -2.41 | -3.17 | -22.84 | -10.84 | -13.02 | -17.52 | +13.20 | -5.59 |
| ITRK | Intertek Group plc | -2.28 | +11.47 | +13.41 | +16.06 | +11.89 | +12.12 | +27.59 | -1.63 |
| AV. | Aviva Plc | -2.11 | -2.38 | -10.73 | -4.31 | +0.29 | +27.61 | +53.64 | +55.43 |
| SPX | Spirax Group plc | -2.01 | -3.71 | -13.54 | +2.78 | +19.60 | -23.29 | -37.44 | -46.29 |
| DPLM | Diploma plc | -1.78 | -1.08 | +21.59 | +25.23 | +47.25 | +68.62 | +129.39 | +140.08 |
| BAB | Babcock International Group | -1.65 | -4.91 | -22.63 | -5.25 | +11.75 | +84.97 | +238.29 | +250.18 |
| LGEN | Legal & General Group plc | -1.62 | +4.55 | -1.77 | +9.04 | +7.16 | +6.60 | +16.48 | -6.26 |
| STJ | St James's Place Plc | -1.61 | -1.61 | -11.85 | -13.36 | +6.77 | +138.19 | +5.45 | -16.43 |
| IMI | IMI plc | -1.59 | -0.37 | -5.35 | +11.27 | +37.12 | +46.95 | +69.63 | +60.26 |
| IGG | IG Group Holdings Plc | -1.57 | +19.76 | +39.97 | +62.15 | +62.30 | +124.81 | +167.20 | +108.47 |
| CTEC | ConvaTec Group Plc | -1.52 | -7.62 | -24.34 | -17.66 | -33.06 | -21.96 | -7.18 | -18.04 |
| LSEG | London Stock Exchange Group plc | -1.50 | -4.55 | +3.68 | +4.46 | -18.53 | +0.26 | +8.61 | +22.77 |
| NXT | Next plc | -1.49 | -0.81 | -4.59 | -8.51 | +0.27 | +38.15 | +101.44 | +56.82 |
| LAND | Land Securities Group plc | -1.19 | +5.60 | -3.71 | +3.66 | -1.66 | -4.60 | +2.52 | -12.64 |
| CCH | Coca-Cola HBC AG | -1.17 | -1.97 | -12.10 | +10.97 | +9.48 | +59.67 | +78.47 | +64.58 |
| ABF | Associated British Foods plc | -1.12 | -0.95 | -8.17 | -14.93 | -12.84 | -28.80 | -0.66 | -22.55 |
| BTRW | Barratt Redrow Plc | -1.06 | -0.20 | -30.98 | -35.14 | -45.31 | -49.92 | -46.26 | -67.44 |
| AUTO | Autotrader Group Plc | -0.73 | -8.72 | -8.48 | -28.89 | -43.19 | -44.73 | -25.88 | -19.68 |
| MNDI | Mondi plc | -0.62 | -5.44 | -17.38 | -14.81 | -39.20 | -53.04 | -41.45 | -61.89 |
| INF | Informa plc | -0.61 | +1.12 | -2.84 | -13.93 | +3.69 | -3.94 | +16.71 | +49.16 |
| BBOX | Tritax Big Box REIT plc | -0.47 | -1.26 | -13.70 | +0.81 | +1.23 | -5.89 | +5.31 | -24.56 |
| BLND | British Land Co plc | -0.30 | +2.49 | -3.19 | -2.95 | +1.18 | -9.78 | +14.26 | -22.97 |
| SHEL | Shell plc | -0.28 | -2.86 | +3.99 | +14.12 | +30.48 | +13.68 | +42.17 | +132.50 |
| PSON | Pearson plc | -0.18 | +1.35 | +17.73 | +13.50 | -3.00 | +19.20 | +39.54 | +34.05 |
| MNG | M&G plc | -0.10 | +2.91 | -1.07 | +15.94 | +32.78 | +57.86 | +58.10 | +26.43 |
| BEZ | Beazley plc | -0.04 | +0.35 | +1.10 | +62.67 | +35.77 | +85.65 | +106.45 | +320.55 |
| CRDA | Croda International plc | -0.03 | +5.50 | -3.36 | +9.60 | -2.54 | -34.14 | -51.30 | -57.36 |
| SDR | Schroders plc | +0.00 | +0.60 | -0.43 | +51.17 | +64.18 | +48.93 | +28.10 | -3.91 |
| BKG | Berkeley Group Holdings plc | +0.12 | +3.07 | -22.29 | -9.43 | -20.38 | -35.88 | -15.73 | -28.50 |
| VOD | Vodafone Group plc | +0.18 | -6.02 | -2.58 | +20.78 | +45.10 | +47.51 | +46.53 | -13.03 |
| FRES | Fresnillo | +0.19 | -0.40 | -23.54 | +14.96 | +178.76 | +423.33 | +378.74 | +254.32 |
| LLOY | Lloyds Banking Group plc | +0.50 | +1.89 | -2.29 | +4.82 | +29.66 | +80.30 | +124.11 | +101.08 |
| IHG | InterContinental Hotels Group plc | +0.53 | +5.62 | +11.38 | +13.85 | +34.03 | +44.11 | +113.28 | +125.53 |
| LMP | LondonMetric Property plc | +0.59 | -1.21 | -12.60 | +0.32 | -6.61 | -7.98 | +4.45 | -19.97 |
| HSBA | HSBC Holdings plc | +0.61 | +1.71 | -0.79 | +28.07 | +58.34 | +98.54 | +132.84 | +209.79 |
| ALW | Alliance Witan plc | +0.76 | +3.35 | +3.19 | +3.84 | +11.34 | +10.05 | +34.65 | +35.48 |
| FCIT | F&C Investment Trust | +1.10 | +5.00 | +5.17 | +10.21 | +25.29 | +34.22 | +51.46 | +58.74 |
| NWG | NatWest Group plc | +1.13 | +4.46 | -4.56 | -6.49 | +12.62 | +87.56 | +124.30 | +162.87 |
| SGRO | Segro Plc | +1.23 | +3.73 | -14.00 | +1.77 | +3.79 | -20.61 | -10.27 | -31.14 |
| CPG | Compass Group plc | +1.38 | +11.72 | +4.96 | +2.13 | -8.22 | +9.07 | +7.99 | +45.79 |
| RR. | Rolls Royce Holdings Plc | +1.92 | +6.14 | -4.55 | +22.74 | +46.94 | +180.72 | +769.40 | +1,068.35 |
| SMT | Scottish Mortgage Investment Trust plc | +1.94 | +7.16 | +23.39 | +43.38 | +55.09 | +73.92 | +126.96 | +26.72 |
| BARC | Barclays plc | +2.02 | +4.85 | +0.43 | +5.87 | +38.87 | +106.73 | +198.00 | +145.07 |
| MKS | Marks & Spencer Group plc | +2.51 | +5.44 | -10.24 | +2.42 | -4.94 | +17.85 | +95.76 | +122.72 |
| BGEO | Lion Finance Group Plc | +2.91 | +0.92 | -5.85 | +22.14 | +63.92 | +195.15 | +260.20 | +735.88 |
| EDV | Endeavour Mining plc | +3.01 | +2.77 | -16.50 | +22.29 | +96.14 | +157.25 | +102.61 | n/a |
| STAN | Standard Chartered plc | +3.24 | +7.03 | +9.66 | +19.51 | +73.49 | +158.43 | +213.12 | +299.88 |
| EXPN | Experian Plc | +3.28 | -2.01 | -3.95 | -19.18 | -27.54 | -25.81 | -5.84 | -1.00 |
| SGE | Sage Group plc | +3.28 | +1.79 | +10.44 | -15.49 | -25.55 | -11.24 | +4.39 | +38.73 |
| GLEN | Glencore plc | +3.34 | +4.46 | +10.13 | +61.26 | +107.52 | +22.33 | +41.07 | +77.67 |
| RIO | Rio Tinto plc | +3.52 | +8.93 | +9.76 | +47.32 | +82.89 | +47.02 | +64.78 | +27.69 |
| HLMA | Halma plc | +3.68 | +4.53 | +13.10 | +33.98 | +62.84 | +112.58 | +96.10 | +79.65 |
| BRBY | Burberry Group plc | +3.69 | -0.81 | +0.21 | -0.04 | +12.61 | +12.61 | -45.41 | -44.71 |
| REL | RELX plc | +3.92 | -5.74 | -1.59 | -15.18 | -36.33 | -25.56 | +0.04 | +37.68 |
| MTLN | Metlen Energy & Metals Plc | +3.95 | +9.28 | +13.98 | -7.06 | n/a | n/a | n/a | n/a |
| ENT | Entain plc | +4.49 | -0.88 | -2.12 | -28.49 | -25.02 | -16.65 | -57.33 | -66.35 |
| ANTO | Antofagasta plc | +5.32 | +16.59 | -3.00 | +46.81 | +133.83 | +87.93 | +200.00 | +157.70 |
| PCT | Polar Capital Technology Trust plc | +5.44 | +17.25 | +40.31 | +57.58 | +119.60 | +139.80 | +223.70 | +225.02 |
| IAG | International Consolidated Airlines Group SA | +5.64 | +12.75 | -1.04 | +6.56 | +28.58 | +144.63 | +168.78 | +102.56 |
| AAL | Anglo American Plc | +5.79 | +13.01 | +9.62 | +40.28 | +87.56 | +64.54 | +79.86 | +26.81 |
| AAF | Airtel Africa plc | +6.13 | -0.06 | +1.15 | +13.14 | +99.89 | +189.58 | +191.01 | +346.27 |
| JD. | JD Sports Fashion plc | +8.09 | +24.70 | +2.37 | +7.98 | -0.24 | -34.18 | -44.92 | -55.78 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
