FTSE 100: Performance
10,496.30
65.68 (0.63%)Day high
10,501.97
10,501.97
Day low
10,428.56
10,428.56
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLMA | Halma plc | -14.91 | -10.43 | +3.61 | +13.82 | +29.11 | +51.91 | +71.27 | +41.78 |
| BA. | BAE Systems plc | -6.64 | -1.62 | -21.09 | +7.50 | -6.11 | +36.37 | +90.43 | +238.76 |
| REL | RELX plc | -5.76 | +1.20 | -4.59 | -20.31 | -37.05 | -31.08 | -6.38 | +27.15 |
| BP. | BP Plc | -5.24 | -6.37 | -3.24 | +18.18 | +33.82 | +12.39 | +12.46 | +55.40 |
| SHEL | Shell plc | -5.01 | -3.57 | -8.52 | +14.16 | +17.08 | +13.63 | +31.96 | +107.50 |
| AZN | AstraZeneca plc | -4.32 | -3.17 | -8.21 | -3.03 | +20.15 | +5.52 | +12.96 | +58.22 |
| SGE | Sage Group plc | -4.13 | -4.73 | -1.60 | -23.99 | -34.50 | -21.76 | -5.42 | +23.01 |
| CNA | Centrica plc | -3.46 | -4.07 | -12.38 | +8.19 | +9.37 | +37.54 | +57.05 | +247.53 |
| EXPN | Experian Plc | -2.88 | -1.35 | -6.39 | -24.26 | -31.62 | -30.86 | -13.79 | -6.63 |
| UU. | United Utilities Group Plc | -2.22 | -0.08 | -5.54 | +8.90 | +9.74 | +23.40 | +23.34 | +23.99 |
| GLEN | Glencore plc | -2.03 | +1.51 | +12.46 | +53.10 | +99.86 | +28.26 | +22.74 | +81.62 |
| STJ | St James's Place Plc | -1.81 | +1.13 | -9.53 | -12.11 | +7.35 | +124.62 | +2.68 | -19.48 |
| PSON | Pearson plc | -1.81 | +3.68 | +15.43 | +9.25 | +6.94 | +20.13 | +38.18 | +32.28 |
| SVT | Severn Trent Plc | -1.64 | -0.28 | -8.99 | +6.41 | +6.25 | +16.17 | +6.60 | +13.78 |
| MNDI | Mondi plc | -1.50 | -2.21 | -10.29 | -16.05 | -37.36 | -49.80 | -42.17 | -62.12 |
| LSEG | London Stock Exchange Group plc | -1.34 | -0.13 | +4.28 | +5.80 | -17.43 | -3.33 | +4.04 | +16.33 |
| PSH | Pershing Square Holdings Ltd | -1.21 | -3.36 | -5.78 | -22.34 | +0.46 | -8.47 | +41.71 | +56.56 |
| DPLM | Diploma plc | -1.13 | +3.87 | +38.35 | +29.50 | +49.79 | +67.87 | +123.29 | +141.02 |
| BTRW | Barratt Redrow Plc | -1.10 | +2.83 | -13.29 | -30.23 | -47.19 | -48.74 | -44.09 | -65.71 |
| BT.A | BT Group plc | -0.98 | -10.60 | -5.55 | +9.49 | +10.02 | +45.11 | +50.39 | +2.61 |
| SN. | Smith & Nephew plc | -0.70 | +1.71 | -9.38 | -6.18 | +3.38 | +13.15 | -9.59 | -27.08 |
| BAB | Babcock International Group | -0.43 | +7.99 | -25.11 | -17.91 | -1.76 | +97.99 | +240.19 | +255.03 |
| SSE | SSE plc | -0.29 | +4.62 | -12.97 | +11.24 | +30.91 | +34.47 | +29.27 | +51.00 |
| ICG | ICG Plc | -0.28 | -0.55 | +16.69 | -12.51 | -6.45 | -18.02 | +27.45 | -20.24 |
| AUTO | Autotrader Group Plc | -0.15 | -4.32 | -5.01 | -24.32 | -42.39 | -42.61 | -26.29 | -25.16 |
| DGE | Diageo plc | -0.13 | -1.83 | +2.32 | -9.68 | -23.00 | -41.78 | -55.30 | -56.83 |
| BEZ | Beazley plc | +0.08 | +0.27 | -0.35 | +55.01 | +39.44 | +96.10 | +123.02 | +315.37 |
| RMV | Rightmove plc | +0.09 | +7.82 | -6.12 | -17.37 | -43.56 | -20.77 | -18.00 | -32.51 |
| SDR | Schroders plc | +0.26 | +0.34 | +2.28 | +49.85 | +64.00 | +57.36 | +27.93 | -4.76 |
| NG. | National Grid | +0.54 | +1.77 | -11.98 | +7.37 | +13.73 | +37.07 | +27.15 | +41.90 |
| VOD | Vodafone Group plc | +0.58 | +1.53 | +3.02 | +17.68 | +52.65 | +63.14 | +52.32 | -14.77 |
| SMT | Scottish Mortgage Investment Trust plc | +0.83 | +0.76 | +22.67 | +26.53 | +46.46 | +61.08 | +111.74 | +17.46 |
| HSBA | HSBC Holdings plc | +0.98 | +4.58 | +17.30 | +23.10 | +59.79 | +104.58 | +127.21 | +217.46 |
| PSN | Persimmon plc | +1.06 | +0.57 | -11.67 | -19.26 | -24.14 | -25.88 | -10.96 | -65.95 |
| RTO | Rentokil Initial Plc | +1.21 | -4.76 | -7.69 | +4.70 | +29.20 | +0.65 | -29.53 | -8.70 |
| HLN | Haleon plc | +1.24 | +0.66 | -10.59 | -9.16 | -15.40 | +3.33 | +4.36 | n/a |
| MRO | Melrose Industries plc | +1.28 | -2.04 | -6.77 | -16.93 | -1.48 | -22.49 | -9.37 | -6.92 |
| HSX | Hiscox Ltd | +1.33 | -4.67 | +17.71 | +26.35 | +37.22 | +57.68 | +59.26 | +119.70 |
| ALW | Alliance Witan plc | +1.38 | +1.53 | +7.80 | +3.76 | +11.24 | +11.80 | +31.55 | +34.76 |
| CTEC | ConvaTec Group Plc | +1.39 | -1.92 | -14.14 | -11.30 | -29.02 | -19.62 | -1.07 | -16.87 |
| IMB | Imperial Brands Group | +1.60 | -0.92 | -12.81 | -13.19 | -4.06 | +39.58 | +58.35 | +72.82 |
| RKT | Reckitt Benckiser Group Plc | +1.68 | +0.33 | -13.89 | -22.82 | -9.50 | +4.99 | -23.44 | -30.16 |
| CPG | Compass Group plc | +1.70 | +4.94 | +11.89 | +8.59 | -0.51 | +14.61 | +15.86 | +56.46 |
| SPX | Spirax Group plc | +1.70 | -0.43 | +1.03 | +1.85 | +15.81 | -18.86 | -38.83 | -48.89 |
| ITRK | Intertek Group plc | +1.71 | +0.89 | +51.71 | +26.17 | +18.96 | +19.41 | +28.93 | +3.79 |
| WTB | Whitbread plc | +1.75 | +3.78 | +1.49 | -0.46 | -14.00 | -17.96 | -29.74 | -26.79 |
| SMIN | Smiths Group Plc | +1.87 | +2.73 | +8.07 | +8.99 | +14.46 | +52.11 | +51.03 | +56.39 |
| STAN | Standard Chartered plc | +1.91 | +4.32 | +27.38 | +11.90 | +71.98 | +172.02 | +190.13 | +302.45 |
| BKG | Berkeley Group Holdings plc | +1.95 | +6.60 | -6.54 | -8.95 | -19.21 | -31.25 | -12.08 | -24.43 |
| MTLN | Metlen Energy & Metals Plc | +2.00 | +4.73 | +8.01 | -1.76 | n/a | n/a | n/a | n/a |
| WEIR | Weir Group plc | +2.00 | -0.16 | -14.00 | -14.43 | -2.86 | +21.35 | +34.06 | +30.56 |
| TSCO | Tesco plc | +2.05 | +3.25 | -5.22 | +5.56 | +16.37 | +49.39 | +75.20 | +100.61 |
| KGF | Kingfisher | +2.18 | +4.46 | -7.49 | -6.70 | +4.20 | +14.84 | +20.97 | -17.75 |
| BNZL | Bunzl plc | +2.33 | +9.43 | +10.76 | +16.32 | +11.73 | -12.66 | -16.60 | +10.76 |
| BATS | British American Tobacco plc | +2.33 | -5.98 | +1.19 | +6.42 | +27.45 | +91.18 | +77.35 | +60.71 |
| GSK | GSK plc | +2.35 | +5.13 | -3.59 | +6.79 | +29.54 | +22.03 | +42.42 | +35.07 |
| NWG | NatWest Group plc | +2.60 | +9.55 | +8.78 | -2.44 | +19.75 | +100.13 | +139.97 | +177.13 |
| JD. | JD Sports Fashion plc | +2.77 | +19.58 | +18.23 | +6.27 | +13.20 | -28.68 | -41.53 | -52.63 |
| DCC | DCC plc | +3.01 | +4.59 | +30.62 | +20.33 | +31.35 | +10.90 | +32.74 | +0.44 |
| FCIT | F&C Investment Trust | +3.11 | +5.69 | +14.45 | +12.15 | +28.24 | +38.84 | +56.10 | +63.62 |
| IHG | InterContinental Hotels Group plc | +3.13 | +13.10 | +30.10 | +20.77 | +51.33 | +52.58 | +125.46 | +147.55 |
| SBRY | Sainsbury (J) plc | +3.14 | +3.04 | -9.99 | -3.35 | +8.72 | +20.48 | +14.46 | +22.85 |
| IMI | IMI plc | +3.23 | +11.11 | +11.36 | +18.36 | +43.55 | +65.08 | +76.90 | +73.35 |
| ENT | Entain plc | +3.30 | +10.56 | +7.49 | -20.37 | -21.67 | -10.27 | -51.03 | -67.33 |
| AV. | Aviva Plc | +3.34 | +1.74 | -0.38 | -5.31 | +4.16 | +32.56 | +58.62 | +56.25 |
| ABF | Associated British Foods plc | +3.41 | +7.36 | +3.46 | -7.78 | -5.93 | -22.41 | +1.47 | -18.61 |
| MNG | M&G plc | +3.51 | +5.71 | +9.53 | +17.05 | +27.20 | +61.65 | +61.48 | +32.56 |
| LMP | LondonMetric Property plc | +3.52 | +1.65 | -3.79 | +1.70 | -7.21 | -4.78 | +5.41 | -21.26 |
| LLOY | Lloyds Banking Group plc | +3.62 | +9.13 | +8.99 | +7.89 | +34.18 | +89.46 | +128.34 | +114.23 |
| EDV | Endeavour Mining plc | +3.71 | -9.50 | -6.51 | +13.99 | +71.08 | +155.03 | +104.08 | +146.61 |
| IGG | IG Group Holdings Plc | +3.80 | +24.72 | +40.90 | +63.98 | +79.36 | +140.81 | +174.32 | +120.79 |
| ULVR | Unilever plc | +3.95 | +3.55 | -9.89 | -10.08 | -16.45 | -12.98 | -3.69 | -10.72 |
| SDLF | Standard Life Plc | +4.06 | +2.78 | +15.05 | +14.55 | +21.93 | +65.42 | +45.71 | +9.90 |
| BRBY | Burberry Group plc | +4.06 | +8.71 | +12.09 | -11.91 | +4.96 | +17.73 | -48.82 | -48.67 |
| INF | Informa plc | +4.07 | +6.78 | +11.25 | -5.25 | +8.76 | +0.21 | +15.90 | +57.50 |
| RIO | Rio Tinto plc | +4.18 | +2.03 | +18.89 | +40.70 | +84.77 | +51.83 | +48.31 | +31.76 |
| LGEN | Legal & General Group plc | +4.22 | +6.34 | +14.33 | +12.96 | +11.35 | +25.32 | +21.38 | +0.43 |
| III | 3i Group Plc | +4.24 | +3.39 | -23.04 | -27.58 | -44.58 | -24.84 | +14.19 | +82.65 |
| HWDN | Howden Joinery Group Plc | +4.28 | +11.06 | -4.06 | -1.53 | -7.91 | -7.38 | +16.45 | +3.78 |
| NXT | Next plc | +4.49 | +13.97 | +10.51 | +5.85 | +11.16 | +57.58 | +120.42 | +76.64 |
| ADM | Admiral Group | +4.59 | +5.30 | +5.49 | +10.19 | +4.85 | +35.63 | +56.49 | +9.67 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.71 | +10.63 | -2.23 | +8.77 | +8.14 | +10,620.46 | +12,146.91 | +14,459.69 |
| MKS | Marks & Spencer Group plc | +4.74 | +17.24 | +4.71 | +15.58 | +0.29 | +27.08 | +96.19 | +140.72 |
| PRU | Prudential plc | +5.19 | -11.37 | -6.07 | -9.08 | +13.34 | +43.71 | -11.37 | -33.00 |
| BARC | Barclays plc | +5.24 | +13.37 | +24.25 | +5.65 | +50.30 | +137.57 | +212.03 | +167.77 |
| SGRO | Segro Plc | +5.33 | +9.44 | +3.29 | +8.71 | +7.92 | -17.89 | -1.09 | -32.05 |
| PCT | Polar Capital Technology Trust plc | +5.43 | +6.92 | +45.34 | +55.58 | +112.74 | +119.91 | +216.30 | +216.30 |
| AAL | Anglo American Plc | +5.50 | +6.65 | +31.49 | +43.34 | +93.42 | +74.48 | +61.53 | +38.96 |
| GAW | Games Workshop Group | +5.72 | +2.89 | +15.59 | +2.52 | +20.69 | +112.23 | +89.82 | +76.24 |
| CCH | Coca-Cola HBC AG | +5.81 | +11.57 | +0.92 | +22.73 | +16.32 | +70.51 | +97.93 | +73.21 |
| FRES | Fresnillo | +5.89 | -4.05 | -6.05 | +12.04 | +121.45 | +486.62 | +379.33 | +281.86 |
| BLND | British Land Co plc | +5.91 | +13.71 | +14.77 | +9.90 | +8.54 | -1.64 | +25.37 | -16.98 |
| CRDA | Croda International plc | +5.97 | +10.05 | +13.38 | +11.01 | -1.20 | -26.48 | -45.04 | -57.68 |
| AAF | Airtel Africa plc | +6.40 | +11.39 | +4.34 | +14.60 | +107.37 | +208.43 | +182.69 | +370.48 |
| LAND | Land Securities Group plc | +6.55 | +13.72 | +12.55 | +13.13 | +6.98 | +5.95 | +12.88 | -6.29 |
| BBOX | Tritax Big Box REIT plc | +6.84 | +6.10 | +1.32 | +6.54 | +3.52 | -0.46 | +12.24 | -24.36 |
| BGEO | Lion Finance Group Plc | +7.45 | +2.49 | +13.25 | +19.53 | +68.21 | +192.37 | +281.13 | +736.60 |
| ANTO | Antofagasta plc | +7.76 | +12.60 | +22.47 | +41.12 | +139.53 | +110.19 | +173.34 | +192.13 |
| RR. | Rolls Royce Holdings Plc | +7.90 | +19.16 | +11.76 | +21.94 | +56.14 | +196.72 | +805.30 | +1,157.78 |
| IAG | International Consolidated Airlines Group SA | +8.20 | +19.70 | +26.80 | +8.07 | +41.62 | +174.31 | +170.34 | +130.19 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
