FTSE 100: Performance
10,446.35
43.91 (0.42%)Day high
10,454.54
10,454.54
Day low
10,380.87
10,380.87
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| STJ | St James's Place Plc | -16.74 | -13.78 | -7.16 | -3.00 | +12.82 | +100.43 | -0.60 | +1.67 |
| NWG | NatWest Group plc | -12.01 | -7.73 | -6.90 | +7.05 | +32.77 | +183.86 | +90.98 | +214.42 |
| PRU | Prudential plc | -9.52 | -8.48 | -1.66 | +8.59 | +47.08 | +35.18 | -17.36 | -19.50 |
| STAN | Standard Chartered plc | -8.66 | -6.20 | +4.37 | +22.23 | +53.99 | +197.52 | +135.48 | +271.25 |
| ENT | Entain plc | -7.17 | -21.90 | -22.05 | -36.65 | -18.67 | -41.77 | -57.34 | -58.09 |
| BAB | Babcock International Group | -6.61 | -13.52 | +9.62 | +34.33 | +112.78 | +185.37 | +321.75 | +444.43 |
| LLOY | Lloyds Banking Group plc | -5.95 | -0.94 | +6.67 | +20.33 | +56.34 | +143.78 | +89.18 | +170.62 |
| BATS | British American Tobacco plc | -5.53 | +3.54 | +4.99 | +3.67 | +40.68 | +80.78 | +40.38 | +60.40 |
| AUTO | Autotrader Group Plc | -5.50 | -19.93 | -33.66 | -43.45 | -41.68 | -34.82 | -24.44 | -22.50 |
| BARC | Barclays plc | -5.24 | -4.89 | +6.26 | +21.55 | +54.82 | +223.18 | +143.67 | +211.17 |
| HSBA | HSBC Holdings plc | -5.15 | +2.13 | +10.59 | +29.64 | +41.41 | +102.88 | +101.82 | +208.26 |
| SGE | Sage Group plc | -4.38 | -27.23 | -27.13 | -26.43 | -38.60 | -30.06 | +5.71 | +36.80 |
| HSX | Hiscox Ltd | -4.00 | +3.75 | +5.34 | +8.93 | +34.58 | +37.01 | +27.94 | +46.67 |
| RMV | Rightmove plc | -3.97 | -16.57 | -21.99 | -44.89 | -36.76 | -19.63 | -26.45 | -30.87 |
| RTO | Rentokil Initial Plc | -3.91 | -3.68 | +9.81 | +18.66 | +6.43 | +11.53 | -12.16 | -15.84 |
| BP. | BP Plc | -3.57 | +5.52 | +0.21 | +10.19 | -0.63 | -3.91 | -17.29 | +76.09 |
| CPG | Compass Group plc | -3.15 | -11.06 | -16.34 | -20.02 | -27.23 | -5.81 | +8.72 | +46.01 |
| GAW | Games Workshop Group | -3.06 | -11.58 | +1.60 | +8.34 | +13.88 | +72.13 | +75.89 | +58.41 |
| JD. | JD Sports Fashion plc | -3.00 | -6.98 | -6.21 | -11.35 | -9.85 | -25.20 | -56.41 | -50.96 |
| AV. | Aviva Plc | -2.95 | -6.57 | -3.72 | -5.04 | +22.61 | +49.64 | +41.52 | +88.17 |
| LAND | Land Securities Group plc | -2.42 | +2.63 | -0.46 | +11.61 | +9.15 | +2.09 | -9.47 | +6.10 |
| IMB | Imperial Brands Group | -1.59 | +9.27 | +2.75 | +8.48 | +16.84 | +74.57 | +61.57 | +120.15 |
| GSK | GSK plc | -1.50 | +16.52 | +19.58 | +50.87 | +49.88 | +31.87 | +45.54 | +65.59 |
| BLND | British Land Co plc | -1.37 | +1.61 | +1.46 | +17.45 | +8.32 | +10.24 | -10.74 | -12.22 |
| PHNX | Phoenix Group Holdings Plc | -1.34 | +0.34 | +8.52 | +7.34 | +43.26 | +51.08 | +18.01 | +4.16 |
| NXT | Next plc | -1.28 | -10.22 | -10.76 | +7.88 | +27.16 | +55.76 | +88.67 | +65.86 |
| INF | Informa plc | -1.07 | -7.34 | -11.55 | -5.09 | -8.10 | +4.57 | +24.35 | +63.07 |
| IAG | International Consolidated Airlines Group SA | -1.03 | +6.48 | +9.65 | +12.90 | +24.93 | +203.82 | +167.47 | +190.40 |
| EZJ | easyJet plc | -0.99 | -1.63 | +0.90 | -4.58 | -7.58 | -13.03 | +2.36 | -25.31 |
| BNZL | Bunzl plc | -0.84 | +4.00 | -3.70 | -6.41 | -38.06 | -32.93 | -29.45 | -9.01 |
| ITRK | Intertek Group plc | -0.63 | -3.22 | -10.93 | -5.12 | -16.20 | +2.94 | +0.41 | -23.78 |
| FCIT | F&C Investment Trust plc | -0.55 | -0.48 | +1.78 | +8.00 | +5.29 | +28.59 | +29.12 | +57.47 |
| BEZ | Beazley plc | -0.49 | +50.27 | +35.24 | +53.75 | +48.01 | +113.17 | +86.08 | +241.48 |
| IMI | IMI plc | -0.49 | +7.93 | +14.02 | +23.91 | +46.10 | +68.35 | +83.41 | +118.53 |
| CNA | Centrica plc | -0.05 | +7.56 | +12.25 | +18.11 | +41.45 | +41.24 | +95.48 | +259.33 |
| WTB | Whitbread plc | -0.04 | -2.86 | -4.75 | -12.64 | +0.90 | -22.00 | -11.49 | -16.18 |
| SMT | Scottish Mortgage Investment Trust plc | -0.04 | -0.12 | +10.25 | +12.76 | +8.18 | +55.39 | +61.83 | -13.10 |
| DPLM | Diploma plc | +0.00 | -3.39 | +1.60 | -0.64 | +13.80 | +63.94 | +89.82 | +113.50 |
| ALW | Alliance Witan plc | +0.16 | -2.33 | -2.33 | +0.48 | -4.26 | +8.62 | +23.77 | +36.96 |
| ICG | ICG Plc | +0.24 | -15.89 | -12.12 | -21.62 | -28.10 | -2.91 | +18.54 | -8.09 |
| ADM | Admiral Group | +0.50 | -6.32 | -10.67 | -16.45 | -0.60 | +11.05 | +25.96 | -6.11 |
| MNG | M&G plc | +0.52 | +5.93 | +13.92 | +17.68 | +45.28 | +43.54 | +55.84 | +65.64 |
| LGEN | Legal & General Group plc | +0.52 | +2.91 | +11.41 | +3.59 | +10.90 | +16.38 | +5.37 | +3.35 |
| AAF | Airtel Africa plc | +0.61 | -7.83 | +5.84 | +50.36 | +124.83 | +233.94 | +166.24 | +322.56 |
| BTRW | Barratt Redrow Plc | +0.75 | +2.91 | +0.73 | +1.25 | -15.69 | -16.56 | -15.44 | -42.81 |
| LSEG | London Stock Exchange Group plc | +0.91 | -15.65 | -13.84 | -17.23 | -35.05 | -14.21 | -0.81 | -22.76 |
| CTEC | ConvaTec Group Plc | +0.98 | -3.47 | -8.37 | -1.64 | -6.79 | -2.90 | -2.32 | +12.77 |
| HWDN | Howden Joinery Group Plc | +1.06 | +3.30 | +4.93 | -0.63 | -0.63 | +11.13 | +20.86 | +19.75 |
| RKT | Reckitt Benckiser Group Plc | +1.06 | +4.49 | +10.83 | +18.16 | +25.40 | +13.24 | +11.71 | +2.57 |
| SMIN | Smiths Group Plc | +1.16 | +6.78 | +4.39 | +12.66 | +25.17 | +64.27 | +47.09 | +74.75 |
| PCT | Polar Capital Technology Trust plc | +1.23 | +1.44 | +6.84 | +20.88 | +30.50 | +74.16 | +147.24 | +104.15 |
| BRBY | Burberry Group plc | +1.31 | -8.84 | -2.65 | +6.88 | +0.38 | -7.90 | -50.58 | -33.14 |
| EXPN | Experian Plc | +1.56 | -23.94 | -24.40 | -32.98 | -35.83 | -23.18 | -14.80 | -3.79 |
| ABF | Associated British Foods plc | +1.58 | +7.02 | -11.44 | -14.66 | +2.82 | -12.27 | +3.28 | -11.67 |
| BT.A | BT Group plc | +1.79 | +16.57 | +17.19 | -1.50 | +39.46 | +105.57 | +56.82 | +69.53 |
| MRO | Melrose Industries plc | +1.90 | -0.59 | +2.13 | +8.85 | +2.16 | +9.00 | +50.12 | +25.29 |
| WEIR | Weir Group plc | +1.94 | +14.46 | +23.07 | +40.40 | +46.82 | +93.47 | +89.09 | +74.01 |
| PSON | Pearson plc | +2.40 | -14.46 | -9.40 | -13.66 | -31.50 | -2.36 | +1.52 | +20.51 |
| HIK | Hikma Pharmaceuticals | +2.40 | +2.54 | -1.13 | -12.92 | -32.61 | -19.54 | -9.29 | -33.18 |
| III | 3i Group Plc | +2.48 | +12.18 | +2.26 | -15.89 | -15.45 | +44.61 | +107.68 | +199.56 |
| HLN | Haleon plc | +2.79 | +12.91 | +8.69 | +13.98 | +4.57 | +28.72 | +23.38 | n/a |
| IHG | InterContinental Hotels Group plc | +2.81 | +8.04 | +10.65 | +23.14 | +2.43 | +44.07 | +97.52 | +122.33 |
| VOD | Vodafone Group plc | +3.21 | +15.70 | +19.68 | +32.39 | +69.61 | +77.94 | +21.44 | -14.76 |
| CCEP | Coca-Cola Europacific Partners Plc | +3.24 | +11.93 | +5.63 | +7.96 | +11.25 | +11,706.45 | +13,976.92 | +17,266.55 |
| MKS | Marks & Spencer Group plc | +3.29 | +15.35 | +10.07 | +15.18 | +12.26 | +70.34 | +159.58 | +206.18 |
| RR. | Rolls Royce Holdings Plc | +3.42 | -2.61 | +13.43 | +17.52 | +103.56 | +314.95 | +1,061.15 | +1,268.73 |
| GLEN | Glencore plc | +3.43 | +5.17 | +32.54 | +66.98 | +43.15 | +25.92 | -4.13 | +83.97 |
| ULVR | Unilever plc | +3.47 | +13.77 | +5.79 | +5.66 | +7.71 | +20.94 | +13.29 | +21.90 |
| SHEL | Shell plc | +3.53 | +5.53 | +0.45 | +7.60 | +8.33 | +15.43 | +12.87 | +111.49 |
| ANTO | Antofagasta plc | +3.63 | +5.07 | +32.77 | +75.79 | +101.47 | +123.35 | +116.76 | +142.07 |
| DGE | Diageo plc | +3.64 | +9.62 | +0.33 | -10.37 | -16.52 | -36.23 | -48.44 | -39.38 |
| SPX | Spirax Group plc | +3.78 | +9.48 | +7.26 | +8.94 | -2.60 | -23.17 | -35.97 | -34.72 |
| AAL | Anglo American Plc | +4.40 | +11.37 | +25.30 | +66.10 | +48.30 | +108.18 | +12.99 | +37.28 |
| FRES | Fresnillo | +4.44 | +2.01 | +60.08 | +126.81 | +383.46 | +717.72 | +385.65 | +278.05 |
| KGF | Kingfisher | +4.47 | +15.89 | +17.69 | +32.06 | +43.51 | +67.98 | +30.58 | +33.81 |
| SN. | Smith & Nephew plc | +4.58 | +10.14 | +4.83 | -2.07 | +29.08 | +20.84 | +15.17 | -15.74 |
| BA. | BAE Systems plc | +4.74 | -5.02 | +8.94 | +13.66 | +57.69 | +62.31 | +127.88 | +310.00 |
| SBRY | Sainsbury (J) plc | +4.82 | +14.05 | +7.84 | +18.03 | +33.31 | +40.99 | +35.36 | +53.73 |
| RIO | Rio Tinto plc | +5.03 | +15.66 | +32.82 | +53.95 | +42.63 | +35.96 | +20.24 | +21.12 |
| REL | RELX plc | +5.22 | -27.75 | -28.12 | -35.50 | -45.42 | -30.87 | -7.16 | +20.92 |
| SSE | SSE plc | +5.22 | +17.38 | +16.70 | +49.59 | +75.25 | +70.72 | +52.66 | +85.72 |
| SGRO | Segro Plc | +5.70 | +8.79 | +9.54 | +26.26 | +10.00 | -2.41 | -5.09 | -17.95 |
| LMP | LondonMetric Property plc | +5.90 | +8.06 | +9.40 | +11.89 | +10.14 | +14.24 | +9.18 | -5.19 |
| CRDA | Croda International plc | +5.96 | +12.56 | +7.00 | +22.83 | -4.50 | -36.78 | -55.33 | -53.70 |
| AHT | Ashtead Group plc | +6.04 | -2.79 | +8.54 | -0.30 | +3.93 | +2.31 | -7.07 | +33.59 |
| BKG | Berkeley Group Holdings plc | +6.18 | +11.35 | +11.86 | +15.41 | +17.05 | -3.12 | +5.15 | +3.04 |
| NG. | National Grid | +6.30 | +18.42 | +15.57 | +32.24 | +42.00 | +49.07 | +41.01 | +73.54 |
| UU. | United Utilities Group Plc | +6.82 | +14.35 | +13.49 | +21.70 | +37.68 | +32.78 | +26.73 | +44.39 |
| AZN | AstraZeneca plc | +7.19 | +7.92 | +12.03 | +32.10 | +26.36 | +57.48 | +32.36 | +102.36 |
| SVT | Severn Trent Plc | +7.41 | +16.52 | +15.85 | +24.01 | +29.27 | +28.34 | +12.43 | +36.37 |
| MNDI | Mondi plc | +7.45 | +6.97 | +11.78 | -10.37 | -27.41 | -29.08 | -35.37 | -48.12 |
| PSN | Persimmon plc | +7.53 | +10.30 | +19.31 | +34.63 | +21.21 | +11.64 | +5.85 | -44.16 |
| DCC | DCC plc | +8.02 | +20.88 | +6.93 | +12.39 | -1.95 | -4.97 | +14.63 | -10.23 |
| TSCO | Tesco plc | +8.10 | +16.36 | +8.29 | +17.87 | +23.60 | +78.55 | +101.19 | +103.12 |
| HLMA | Halma plc | +9.24 | +6.66 | +14.61 | +17.95 | +31.61 | +80.20 | +72.50 | +51.47 |
| EDV | Endeavour Mining plc | +9.58 | +11.34 | +34.45 | +87.15 | +156.68 | +256.79 | +146.31 | n/a |
| CCH | Coca-Cola HBC AG | +10.37 | +22.31 | +28.59 | +22.18 | +47.46 | +113.24 | +142.29 | +98.06 |
| SDR | Schroders plc | +28.12 | +41.77 | +47.26 | +46.96 | +52.63 | +48.64 | +18.14 | -2.41 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
