FTSE 100: Performance
10,780.13
-53.02 (-0.49%)Day high
10,837.02
10,837.02
Day low
10,778.02
10,778.02
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| CCH | Coca-Cola HBC AG | -8.20 | -6.65 | +7.82 | +8.02 | +19.27 | +70.01 | +101.31 | +72.43 |
| BRBY | Burberry Group plc | -7.32 | +4.77 | -3.07 | -5.04 | -0.40 | +66.99 | -50.24 | -47.52 |
| REL | RELX plc | -6.41 | +5.13 | +3.50 | +18.46 | -28.10 | -28.04 | -2.87 | +17.15 |
| TSCO | Tesco plc | -5.87 | -4.09 | -1.03 | +0.09 | +9.62 | +35.68 | +78.29 | +87.60 |
| MKS | Marks & Spencer Group plc | -5.79 | +2.04 | +24.86 | -0.18 | +11.80 | +19.34 | +90.66 | +163.64 |
| BBOX | Tritax Big Box REIT plc | -5.53 | -0.18 | +10.49 | -0.55 | +16.44 | +1.63 | +16.61 | -28.42 |
| IMB | Imperial Brands Group | -5.42 | -4.24 | -8.26 | -22.24 | -14.74 | +21.74 | +43.69 | +63.09 |
| BATS | British American Tobacco plc | -5.21 | -6.99 | -10.44 | -9.96 | -3.22 | +48.16 | +63.29 | +55.37 |
| SBRY | Sainsbury (J) plc | -5.08 | -1.05 | +10.90 | +0.57 | +13.24 | +25.33 | +26.84 | +11.30 |
| ULVR | Unilever plc | -4.26 | -0.62 | +6.90 | -12.94 | -9.52 | -13.82 | -1.55 | -1.63 |
| RKT | Reckitt Benckiser Group Plc | -3.82 | +2.39 | +12.31 | -19.72 | -5.69 | +22.92 | -11.35 | -8.64 |
| PSON | Pearson plc | -3.75 | -5.95 | +8.80 | +32.74 | +12.02 | +15.27 | +43.23 | +50.53 |
| III | 3i Group Plc | -3.73 | +4.03 | +17.21 | -16.10 | -31.19 | -6.79 | +46.02 | +111.42 |
| MNG | M&G plc | -3.57 | +1.04 | +17.25 | +13.61 | +33.87 | +72.34 | +77.83 | +57.51 |
| DPLM | Diploma plc | -3.32 | +9.12 | +10.91 | +37.15 | +36.27 | +78.62 | +126.22 | +144.40 |
| BT.A | BT Group plc | -3.06 | +2.63 | -17.14 | -5.59 | -7.21 | +37.84 | +69.76 | +9.33 |
| ABF | Associated British Foods plc | -2.95 | +2.77 | +14.17 | +5.50 | -10.08 | -16.10 | +2.38 | -1.59 |
| AZN | AstraZeneca plc | -2.78 | -8.82 | -14.88 | -17.03 | +5.56 | -8.44 | +6.09 | +41.00 |
| BLND | British Land Co plc | -2.72 | +2.83 | +18.30 | +6.45 | +27.65 | +10.33 | +32.50 | -17.21 |
| RTO | Rentokil Initial Plc | -2.49 | -18.20 | -24.25 | -21.76 | -3.67 | -23.26 | -41.10 | -35.96 |
| BNZL | Bunzl plc | -2.48 | +2.46 | +17.09 | +28.09 | +21.32 | -13.99 | -1.92 | +3.57 |
| GSK | GSK plc | -2.43 | -4.72 | -1.19 | -14.97 | +33.07 | +18.89 | +35.43 | +23.94 |
| LMP | LondonMetric Property plc | -2.43 | +2.17 | +4.72 | -3.55 | +2.17 | -2.08 | +6.57 | -24.77 |
| NXT | Next plc | -2.11 | +4.71 | +23.18 | +18.84 | +31.19 | +60.66 | +121.02 | +90.58 |
| LAND | Land Securities Group plc | -1.94 | +6.15 | +25.64 | +7.27 | +23.56 | +15.03 | +11.15 | -1.80 |
| SMIN | Smiths Group Plc | -1.93 | +5.54 | +7.82 | +2.36 | +13.70 | +51.86 | +59.46 | +79.15 |
| SPX | Spirax Group plc | -1.77 | +10.07 | +0.70 | -2.50 | +5.41 | -6.48 | -29.92 | -53.96 |
| HWDN | Howden Joinery Group Plc | -1.74 | +4.87 | +11.66 | -3.99 | -5.81 | -6.94 | +9.51 | -13.55 |
| WTB | Whitbread plc | -1.67 | +6.39 | +9.30 | -7.81 | -18.93 | -11.90 | -29.15 | -20.85 |
| LLOY | Lloyds Banking Group plc | -1.62 | +2.72 | +22.48 | +7.92 | +38.73 | +102.82 | +168.22 | +147.45 |
| SDLF | Standard Life Plc | -1.61 | +5.24 | +23.18 | +22.11 | +33.43 | +69.89 | +68.63 | +34.21 |
| HLN | Haleon plc | -1.59 | -0.53 | +7.43 | -9.60 | +1.38 | -3.56 | +7.11 | n/a |
| RR. | Rolls Royce Holdings Plc | -1.55 | +7.48 | +29.81 | +25.79 | +41.77 | +217.65 | +648.31 | +1,311.10 |
| BARC | Barclays plc | -1.54 | +1.33 | +25.19 | +8.41 | +38.88 | +135.98 | +252.57 | +181.88 |
| SGRO | Segro Plc | -1.52 | +11.10 | +38.94 | +27.36 | +52.19 | +8.18 | +28.28 | -22.51 |
| ABDN | Aberdeen Group Plc | -1.42 | +1.46 | +13.90 | +15.90 | +22.94 | +63.98 | +34.12 | -13.19 |
| SN. | Smith & Nephew plc | -1.35 | -4.08 | -0.86 | -13.69 | -18.76 | -5.41 | -2.32 | -21.13 |
| JD. | JD Sports Fashion plc | -1.29 | +9.28 | +31.80 | +12.64 | +4.16 | -23.89 | -36.08 | -52.73 |
| PRU | Prudential plc | -1.27 | -2.97 | -10.04 | -14.35 | +3.69 | +59.27 | +0.35 | -32.44 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.12 | +0.25 | +14.53 | +11.71 | +14.45 | +11,756.29 | +13,496.57 | +15,086.96 |
| SDR | Schroders plc | -1.10 | -0.60 | +0.43 | +27.57 | +46.56 | +72.89 | +34.18 | -8.43 |
| HLMA | Halma plc | -0.95 | +3.41 | -16.32 | +6.09 | +14.90 | +48.95 | +75.64 | +28.60 |
| LGEN | Legal & General Group plc | -0.85 | +3.99 | +23.46 | +13.25 | +16.38 | +34.13 | +30.54 | +11.01 |
| AAF | Airtel Africa plc | -0.80 | -0.67 | -21.60 | -0.98 | +48.53 | +194.91 | +182.33 | +243.10 |
| EXPN | Experian Plc | -0.77 | +8.10 | +6.80 | +13.21 | -24.84 | -19.72 | -2.85 | -9.59 |
| INVP | Investec Plc | -0.74 | +10.10 | +12.31 | +8.94 | +21.36 | +15.70 | +46.43 | +148.84 |
| CRDA | Croda International plc | -0.64 | +12.81 | +17.13 | +13.31 | +33.33 | -14.65 | -40.88 | -63.29 |
| IAG | International Consolidated Airlines Group SA | -0.56 | -6.14 | +11.19 | +0.80 | +14.72 | +165.55 | +163.96 | +165.56 |
| ANTO | Antofagasta plc | -0.52 | +6.64 | +1.90 | +12.51 | +93.89 | +114.37 | +158.02 | +163.42 |
| PCT | Polar Capital Technology Trust plc | -0.44 | -0.59 | +3.28 | +39.30 | +66.34 | +127.56 | +212.70 | +173.65 |
| CPG | Compass Group plc | -0.36 | +2.23 | +3.29 | +17.58 | -2.56 | +6.14 | +24.43 | +67.97 |
| IHG | InterContinental Hotels Group plc | -0.31 | -3.36 | +6.22 | +12.18 | +34.80 | +64.30 | +99.59 | +155.44 |
| KGF | Kingfisher | -0.19 | +17.08 | +15.53 | -7.15 | +17.21 | +18.72 | +37.05 | -12.21 |
| DCC | DCC Energy Plc | -0.16 | +1.59 | +11.45 | +30.42 | +35.70 | +24.15 | +43.23 | +3.32 |
| INF | Informa plc | -0.11 | +1.93 | +14.63 | +8.74 | +5.47 | +12.73 | +23.62 | +66.47 |
| GAW | Games Workshop Group | -0.11 | -5.33 | -2.06 | +11.64 | +25.18 | +88.02 | +66.87 | +61.75 |
| GLEN | Glencore plc | -0.07 | +12.22 | -0.09 | +19.83 | +94.07 | +39.65 | +27.17 | +68.82 |
| ALW | Alliance Witan plc | +0.07 | +3.74 | +8.27 | +10.25 | +10.96 | +16.55 | +34.40 | +36.52 |
| ITRK | Intertek Group plc | +0.09 | +0.60 | +10.28 | +30.53 | +24.26 | +24.89 | +37.46 | +11.12 |
| NWG | NatWest Group plc | +0.11 | +7.88 | +26.97 | +8.37 | +33.17 | +113.57 | +202.80 | +202.44 |
| FCIT | F&C Investment Trust | +0.12 | +0.47 | +5.20 | +9.10 | +18.79 | +34.19 | +60.84 | +55.22 |
| RIO | Rio Tinto plc | +0.19 | +11.43 | -4.99 | +9.97 | +61.72 | +52.27 | +59.23 | +33.49 |
| BEZ | Beazley plc | +0.19 | +0.47 | +1.06 | +4.57 | +41.72 | +76.57 | +140.47 | +206.57 |
| ICG | ICG Plc | +0.20 | +14.96 | +10.62 | +20.71 | -5.87 | +1.68 | +47.31 | -6.64 |
| IGG | IG Group Holdings Plc | +0.30 | -25.03 | -11.04 | +0.22 | +19.82 | +45.12 | +95.10 | +49.94 |
| CCC | Computacenter plc | +0.33 | +8.40 | +21.00 | +59.76 | +107.21 | +84.84 | +125.82 | +74.04 |
| AV. | Aviva Plc | +0.40 | +6.44 | +13.51 | +9.18 | +7.32 | +45.39 | +82.62 | +75.33 |
| MRO | Melrose Industries plc | +0.49 | +3.63 | +2.15 | -21.70 | -17.29 | +1.36 | -6.47 | -4.70 |
| HSX | Hiscox Ltd | +0.50 | -3.02 | +11.39 | +20.00 | +35.03 | +51.39 | +68.22 | +88.09 |
| STAN | Standard Chartered plc | +0.59 | +4.71 | +21.12 | +18.26 | +56.14 | +208.17 | +194.70 | +382.12 |
| SGE | Sage Group plc | +0.69 | +23.04 | +16.07 | +20.80 | -6.98 | +1.44 | +7.10 | +42.42 |
| NG. | National Grid | +0.76 | -2.41 | -6.30 | -6.89 | +15.72 | +22.76 | +32.14 | +36.96 |
| SVT | Severn Trent Plc | +0.78 | +4.93 | -0.70 | +4.19 | +20.67 | +23.55 | +28.03 | +9.10 |
| AAL | Anglo American Plc | +0.92 | +12.07 | +4.10 | +18.14 | +86.57 | +85.30 | +89.76 | +21.67 |
| UU. | United Utilities Group Plc | +0.92 | +6.40 | +3.55 | +12.07 | +28.54 | +44.62 | +48.19 | +32.96 |
| AUTO | Autotrader Group Plc | +1.08 | +5.33 | +6.38 | +8.19 | -35.33 | -34.12 | -15.58 | -17.90 |
| SHEL | Shell plc | +1.28 | +9.35 | +5.23 | +19.75 | +24.16 | +18.70 | +37.52 | +126.02 |
| LSEG | London Stock Exchange Group plc | +1.44 | -1.75 | -6.38 | +16.66 | -6.70 | -11.93 | +5.04 | +9.76 |
| BAB | Babcock International Group | +1.64 | +19.37 | +19.66 | -13.37 | +23.72 | +130.18 | +206.30 | +293.02 |
| HSBA | HSBC Holdings plc | +1.80 | +4.54 | +16.62 | +17.77 | +61.08 | +138.83 | +143.32 | +275.12 |
| BTRW | Barratt Redrow Plc | +1.84 | +14.36 | +27.13 | -16.84 | -16.06 | -38.81 | -29.33 | -55.34 |
| IMI | IMI plc | +2.08 | +11.71 | +15.31 | +10.69 | +37.35 | +78.86 | +101.15 | +76.56 |
| CNA | Centrica plc | +2.34 | -9.33 | -23.73 | -19.06 | -4.67 | +21.80 | +9.69 | +210.97 |
| WEIR | Weir Group plc | +2.75 | +15.28 | +13.10 | -18.81 | +10.57 | +45.06 | +50.68 | +63.53 |
| BP. | BP Plc | +3.07 | +9.96 | -2.91 | +11.01 | +25.15 | +20.72 | +9.11 | +72.89 |
| ADM | Admiral Group | +3.29 | +5.34 | +19.63 | +36.71 | +14.06 | +41.88 | +74.48 | +5.95 |
| SMT | Scottish Mortgage Investment Trust plc | +3.33 | -3.55 | +0.32 | +17.71 | +32.60 | +72.87 | +114.04 | +5.48 |
| SSE | SSE plc | +3.80 | +0.21 | -1.98 | -3.15 | +38.95 | +29.45 | +48.19 | +52.22 |
| PSN | Persimmon plc | +4.14 | +12.78 | +9.45 | -17.26 | +2.99 | -25.86 | +3.54 | -59.66 |
| STJ | St James's Place Plc | +4.18 | +2.38 | +2.47 | -20.92 | -9.97 | +71.20 | +31.88 | -27.91 |
| CTEC | ConvaTec Group Plc | +4.20 | +8.87 | +13.53 | +3.37 | +2.73 | +0.69 | +2.01 | +3.23 |
| ENT | Entain plc | +4.28 | +1.67 | +6.34 | -8.32 | -39.00 | -3.51 | -57.33 | -71.17 |
| VOD | Vodafone Group plc | +4.33 | +8.40 | +6.61 | +7.91 | +38.88 | +60.33 | +63.31 | -1.04 |
| MTLN | Metlen Energy & Metals Plc | +4.81 | +26.50 | +35.41 | +41.76 | -9.83 | n/a | n/a | n/a |
| BA. | BAE Systems plc | +5.29 | +22.64 | +17.86 | +20.81 | +31.37 | +74.15 | +123.32 | +292.06 |
| DGE | Diageo plc | +5.55 | +13.65 | +15.12 | -1.59 | -16.00 | -29.35 | -48.38 | -52.05 |
| BGEO | Lion Finance Group Plc | +5.82 | +9.75 | +19.66 | +27.26 | +59.00 | +209.87 | +297.50 | +697.99 |
| FRES | Fresnillo | +9.79 | +14.42 | -17.14 | -18.35 | +73.83 | +458.52 | +460.18 | +280.90 |
| EDV | Endeavour Mining plc | +11.61 | +16.65 | -11.13 | +2.73 | +74.45 | +173.64 | +153.73 | +159.88 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
