FTSE 100: Performance
10,902.56
39.47 (0.36%)Day high
10,910.59
10,910.59
Day low
10,836.63
10,836.63
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| EDV | Endeavour Mining plc | -7.43 | -8.28 | -7.76 | -22.98 | +11.41 | +146.58 | +133.09 | +90.45 |
| FRES | Fresnillo | -3.54 | -10.75 | -15.63 | -35.94 | +0.58 | +282.64 | +368.13 | +149.49 |
| EXPN | Experian Plc | -3.17 | +8.76 | +5.55 | +17.46 | -11.62 | -21.20 | +12.34 | -14.86 |
| ICG | ICG Plc | -2.37 | +3.63 | -9.34 | +0.43 | -4.33 | -10.73 | +33.74 | -21.13 |
| BAB | Babcock International Group | -1.68 | +11.54 | -16.24 | -2.50 | -16.49 | +92.53 | +141.60 | +210.22 |
| BTRW | Barratt Redrow Plc | -1.47 | +12.15 | -0.24 | +31.54 | -15.10 | -18.64 | -27.19 | -52.20 |
| WTB | Whitbread plc | -0.74 | +9.44 | +12.02 | +23.56 | -0.57 | -4.23 | -14.45 | -12.31 |
| JD. | JD Sports Fashion plc | -0.59 | +7.80 | +1.48 | +38.45 | +12.70 | -18.50 | -29.22 | -59.23 |
| BT.A | BT Group plc | -0.55 | +8.58 | +9.52 | -8.64 | +20.26 | +57.86 | +75.52 | +29.11 |
| SBRY | Sainsbury (J) plc | -0.51 | +3.73 | +2.32 | +15.67 | +8.05 | +45.11 | +30.56 | +19.63 |
| WEIR | Weir plc | -0.42 | -13.04 | -11.80 | -4.55 | -16.68 | +8.60 | +31.54 | +28.45 |
| IMB | Imperial Brands Group | -0.20 | +9.08 | +12.26 | +7.66 | -7.28 | +26.42 | +65.94 | +89.77 |
| ITRK | Intertek Group plc | -0.08 | +0.59 | +1.71 | +6.45 | +18.90 | +34.03 | +56.11 | +15.97 |
| SHEL | Shell plc | -0.08 | -3.78 | +13.12 | +18.25 | +30.08 | +47.31 | +40.02 | +126.63 |
| DCC | DCC Energy Plc | +0.08 | +0.31 | +1.33 | +11.29 | +30.72 | +18.33 | +38.34 | +5.61 |
| RIO | Rio Tinto plc | +0.24 | -10.02 | -12.14 | -23.89 | +16.36 | +32.59 | +18.79 | +37.99 |
| AZN | AstraZeneca plc | +0.37 | +17.54 | +19.42 | +1.57 | +3.62 | +37.84 | +36.44 | +58.87 |
| VOD | Vodafone Group plc | +0.39 | -0.64 | -2.66 | +1.78 | +22.61 | +69.35 | +51.10 | +2.99 |
| SGRO | Segro Plc | +0.61 | -2.59 | -5.02 | +31.59 | +26.76 | +21.75 | +19.76 | -32.60 |
| KGF | Kingfisher | +0.67 | +15.68 | +15.08 | +33.69 | +22.40 | +31.18 | +64.63 | +10.56 |
| LMP | LondonMetric Property plc | +0.69 | +7.87 | -2.47 | +2.33 | -2.27 | +1.50 | +8.36 | -30.39 |
| HWDN | Howden Joinery Group Plc | +0.71 | +10.78 | +3.71 | +16.61 | +3.90 | +4.86 | +30.79 | -8.91 |
| EZJ | easyJet plc | +0.82 | +2.22 | +2.53 | +96.53 | +44.65 | +32.85 | +69.12 | +15.38 |
| ADM | Admiral Group | +0.86 | +5.81 | +1.90 | +25.09 | +25.97 | +58.09 | +54.52 | +35.43 |
| ANTO | Antofagasta plc | +1.03 | -12.35 | -16.27 | -26.84 | +12.52 | +92.18 | +143.23 | +111.36 |
| BNZL | Bunzl plc | +1.05 | +4.18 | +5.32 | +22.75 | +30.62 | -16.32 | -2.13 | +3.06 |
| BLND | British Land Co plc | +1.11 | +9.07 | -0.41 | +16.29 | +9.40 | +17.11 | +36.28 | -15.42 |
| TSCO | Tesco plc | +1.12 | +8.36 | +21.60 | +21.20 | +24.13 | +64.67 | +99.01 | +96.56 |
| GSK | GSK plc | +1.14 | +9.04 | +2.96 | +1.35 | +5.58 | +40.35 | +35.84 | +17.26 |
| ULVR | Unilever plc | +1.17 | +5.88 | +7.76 | +17.77 | -2.86 | -1.81 | +12.29 | +13.23 |
| CCH | Coca-Cola HBC AG | +1.19 | -2.08 | -9.02 | -0.61 | +15.86 | +51.36 | +102.48 | +63.50 |
| BBOX | Tritax Big Box REIT plc | +1.23 | +4.00 | -7.84 | +0.07 | -2.57 | +9.46 | +2.63 | -36.22 |
| IHG | InterContinental Hotels Group plc | +1.26 | +13.94 | +13.19 | +20.45 | +36.23 | +42.00 | +124.97 | +166.29 |
| SGE | Sage Group plc | +1.29 | +8.31 | +16.26 | +39.22 | +6.50 | +10.38 | +19.29 | +56.79 |
| SVT | Severn Trent Plc | +1.33 | +6.89 | +7.93 | +7.79 | +21.20 | +29.64 | +26.99 | +18.37 |
| SMT | Scottish Mortgage Investment Trust plc | +1.33 | -7.83 | +2.76 | +3.58 | +35.66 | +58.29 | +114.38 | -0.73 |
| SN. | Smith & Nephew plc | +1.34 | +12.15 | +6.42 | +6.71 | -6.92 | +23.66 | +15.85 | -10.97 |
| CPG | Compass Group plc | +1.47 | +8.81 | +3.69 | +4.07 | +3.84 | -2.46 | +21.65 | +65.50 |
| AAL | Anglo American Plc | +1.73 | -8.62 | -3.83 | -7.61 | +31.55 | +71.96 | +88.93 | +32.76 |
| HLN | Haleon plc | +1.74 | -2.90 | -3.66 | +4.55 | -8.42 | -3.34 | +6.77 | n/a |
| REL | RELX plc | +1.76 | +10.75 | +23.20 | +31.55 | -2.26 | -14.92 | +3.72 | +28.95 |
| BATS | British American Tobacco plc | +1.95 | +10.20 | +9.19 | -3.14 | +12.27 | +67.60 | +83.13 | +78.19 |
| RKT | Reckitt Benckiser Group Plc | +2.00 | +8.44 | +10.93 | +26.21 | -2.30 | +20.04 | +3.11 | -8.65 |
| HSX | Hiscox Ltd | +2.04 | +4.05 | +9.36 | +20.05 | +42.79 | +88.78 | +94.81 | +133.88 |
| ABDN | Aberdeen Group Plc | +2.06 | -4.67 | -6.16 | +2.15 | +10.98 | +69.75 | +37.05 | -13.22 |
| DGE | Diageo plc | +2.07 | +12.20 | +9.67 | +29.31 | +5.69 | -17.62 | -33.48 | -49.78 |
| NWG | NatWest Group plc | +2.15 | -10.07 | -14.97 | +6.38 | -3.72 | +54.16 | +205.50 | +154.75 |
| PSON | Pearson plc | +2.16 | +0.19 | +10.94 | +21.43 | +30.28 | +11.08 | +36.73 | +107.76 |
| ALW | Alliance Witan plc | +2.17 | -2.78 | -1.80 | +5.98 | +5.81 | +7.31 | +30.25 | +27.33 |
| CCEP | Coca-Cola Europacific Partners Plc | +2.17 | +11.88 | +12.52 | +32.13 | +29.08 | +46.64 | +15,592.98 | +18,007.29 |
| BA. | BAE Systems plc | +2.17 | +1.40 | -15.65 | -2.20 | +4.40 | +40.28 | +70.22 | +230.41 |
| RTO | Rentokil Initial Plc | +2.24 | +17.65 | +2.45 | -24.05 | -10.56 | -9.66 | -21.35 | -43.41 |
| MTLN | Metlen Energy & Metals Plc | +2.25 | -5.99 | -6.53 | +13.24 | +0.66 | n/a | n/a | n/a |
| SDLF | Standard Life Plc | +2.26 | +8.33 | +3.10 | +26.96 | +39.46 | +94.47 | +93.48 | +43.35 |
| NG. | National Grid | +2.36 | +8.53 | +6.54 | +0.24 | +8.21 | +33.15 | +42.00 | +42.32 |
| UU. | United Utilities Group Plc | +2.46 | +9.19 | +11.10 | +14.57 | +31.64 | +50.79 | +46.86 | +47.48 |
| CRDA | Croda International plc | +2.62 | +6.97 | +14.52 | +36.01 | +31.72 | +5.08 | -16.79 | -61.97 |
| FCIT | F&C Investment Trust | +2.62 | -3.44 | -2.26 | +2.63 | +9.33 | +21.44 | +48.95 | +44.48 |
| BARC | Barclays plc | +2.64 | -1.08 | -16.89 | +2.13 | +0.96 | +66.64 | +215.45 | +120.87 |
| AAF | Airtel Africa plc | +2.67 | -0.77 | -12.63 | -20.75 | -8.48 | +199.37 | +150.66 | +111.58 |
| WPP | WPP plc | +2.76 | +6.49 | +5.85 | +65.42 | +46.60 | -48.92 | -40.03 | -62.13 |
| BP. | BP Plc | +2.77 | -5.75 | +10.05 | +5.66 | +24.96 | +55.36 | +18.61 | +68.64 |
| LLOY | Lloyds Banking Group plc | +2.84 | -5.56 | -14.48 | +3.72 | +4.76 | +80.59 | +134.65 | +100.28 |
| GLEN | Glencore plc | +3.08 | -12.44 | -9.00 | -13.80 | +36.80 | +35.56 | +18.57 | +38.73 |
| LSEG | London Stock Exchange Group plc | +3.11 | +16.84 | +14.03 | +6.90 | +11.04 | -8.48 | +15.48 | +40.62 |
| CTEC | ConvaTec Group Plc | +3.12 | +11.87 | +11.39 | +24.98 | +3.86 | +0.70 | +23.78 | +18.12 |
| SSE | SSE plc | +3.13 | +8.67 | +12.38 | +11.51 | +20.72 | +61.51 | +62.96 | +65.58 |
| ABF | Associated British Foods plc | +3.17 | +9.70 | -0.58 | +16.71 | -7.56 | -7.40 | -12.38 | +2.19 |
| LGEN | Legal & General Group plc | +3.28 | +8.00 | +5.18 | +26.64 | +30.53 | +45.96 | +39.80 | +6.93 |
| SPX | Spirax Group plc | +3.29 | +3.50 | +5.68 | +7.10 | +5.31 | +18.37 | -11.73 | -55.76 |
| INVP | Investec Plc | +3.42 | +6.90 | -6.48 | +5.30 | +6.63 | +4.44 | +26.24 | +93.32 |
| LAND | Land Securities Group plc | +3.54 | +13.41 | -0.99 | +23.05 | +8.50 | +22.94 | +16.03 | -0.62 |
| DPLM | Diploma plc | +3.65 | -7.82 | -1.63 | +8.38 | +36.06 | +57.71 | +141.82 | +125.14 |
| NXT | Next plc | +3.65 | +8.45 | +4.73 | +28.45 | +12.47 | +65.91 | +113.09 | +96.93 |
| IGG | IG Group Holdings Plc | +3.69 | +1.25 | -27.14 | -35.86 | -12.25 | +5.49 | +45.72 | +23.63 |
| HSBA | HSBC Holdings plc | +3.82 | -5.34 | -11.23 | +1.15 | +20.93 | +93.26 | +122.80 | +211.93 |
| AUTO | Autotrader Group Plc | +3.85 | +12.39 | +9.70 | +16.53 | -16.65 | -26.76 | -17.51 | -19.67 |
| ITH | Ithaca Energy plc | +3.87 | -12.44 | +8.51 | -5.57 | +11.03 | +167.78 | +62.22 | n/a |
| HLMA | Halma plc | +3.88 | +0.40 | -7.00 | -23.64 | +2.96 | +37.52 | +80.98 | +10.54 |
| MRO | Melrose Industries plc | +4.06 | +4.04 | -1.61 | -0.62 | -22.97 | -6.20 | -8.71 | -5.86 |
| IMI | IMI plc | +4.07 | -3.64 | -5.57 | +8.16 | +17.49 | +69.73 | +91.21 | +62.72 |
| MNG | M&G plc | +4.12 | +8.39 | -5.69 | +9.03 | +22.13 | +72.07 | +60.55 | +69.40 |
| PRU | Prudential plc | +4.12 | +7.52 | -5.59 | -16.72 | -11.63 | +57.63 | +6.92 | -36.34 |
| AV. | Aviva Plc | +4.22 | +10.55 | +7.17 | +23.91 | +17.66 | +68.20 | +85.09 | +98.63 |
| BBY | Balfour Beatty plc | +4.23 | +4.53 | -3.79 | +6.10 | +33.96 | +105.92 | +179.09 | +260.77 |
| STJ | St James's Place Plc | +4.31 | +14.00 | -1.72 | +1.08 | -12.60 | +44.75 | +79.78 | -27.04 |
| IAG | International Consolidated Airlines Group SA | +4.43 | +9.63 | +2.35 | +15.68 | +14.43 | +91.66 | +198.16 | +175.62 |
| PCT | Polar Capital Technology Trust plc | +4.57 | -15.46 | -16.57 | -15.21 | +24.10 | +67.84 | +142.16 | +113.57 |
| SMIN | Smiths Group Plc | +4.62 | -0.96 | +3.06 | +8.55 | +7.42 | +60.14 | +64.25 | +81.89 |
| GAW | Games Workshop Group | +4.66 | +1.69 | -11.79 | -13.07 | +3.70 | +40.95 | +60.90 | +74.22 |
| III | 3i Group Plc | +4.75 | +10.07 | -4.86 | +9.25 | -21.28 | -20.57 | +29.78 | +81.97 |
| STAN | Standard Chartered plc | +5.73 | +2.22 | -0.45 | +17.37 | +34.41 | +134.18 | +252.16 | +379.42 |
| CNA | Centrica plc | +6.04 | +6.96 | +3.71 | -20.00 | -5.80 | +35.57 | +5.86 | +143.70 |
| INF | Informa plc | +6.09 | +0.73 | -3.67 | +12.27 | -5.21 | +7.35 | +26.47 | +65.33 |
| CCC | Computacenter plc | +6.18 | -14.35 | -1.22 | +21.95 | +72.61 | +120.33 | +85.19 | +75.22 |
| BRBY | Burberry Group plc | +6.95 | +14.22 | +7.92 | +1.94 | -3.50 | +62.02 | -29.11 | -38.81 |
| RR. | Rolls Royce Holdings Plc | +7.09 | +0.37 | -11.44 | +12.08 | +20.54 | +142.22 | +462.28 | +842.63 |
| BGEO | Lion Finance Group Plc | +7.11 | +8.39 | +2.39 | +27.32 | +69.14 | +183.64 | +284.83 | +756.25 |
| MKS | Marks & Spencer Group plc | +7.53 | +13.42 | +19.22 | +49.63 | +28.46 | +27.90 | +85.58 | +96.54 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
