FTSE 100: Performance
10,708.33
-30.68 (-0.29%)Day high
10,771.64
10,771.64
Day low
10,708.33
10,708.33
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| GLEN | Glencore plc | -8.26 | -9.15 | -2.66 | +4.25 | +73.25 | +43.17 | +19.26 | +73.78 |
| CCH | Coca-Cola HBC AG | -7.88 | -5.85 | -5.81 | +1.95 | +17.40 | +56.59 | +87.55 | +71.39 |
| AAF | Airtel Africa plc | -7.55 | -2.75 | -9.19 | -9.81 | +43.85 | +170.12 | +150.16 | +220.60 |
| EXPN | Experian Plc | -5.00 | -7.93 | +6.81 | +2.57 | -28.80 | -28.78 | -0.37 | -18.44 |
| BP. | BP Plc | -4.95 | -1.20 | +7.76 | -3.45 | +29.09 | +32.56 | +4.52 | +75.81 |
| REL | RELX plc | -4.73 | -5.05 | +4.33 | -0.56 | -28.76 | -31.49 | -11.11 | +11.71 |
| CPG | Compass Group plc | -4.17 | -2.75 | -6.58 | +7.95 | -9.43 | -5.56 | +10.89 | +56.83 |
| RTO | Rentokil Initial Plc | -3.90 | -7.67 | -25.92 | -31.55 | -12.33 | -12.88 | -47.17 | -47.78 |
| JD. | JD Sports Fashion plc | -3.37 | -12.49 | -13.31 | +9.05 | -16.33 | -51.34 | -48.94 | -66.68 |
| CCEP | Coca-Cola Europacific Partners Plc | -3.08 | -4.68 | +2.65 | +9.12 | +13.38 | +10,314.36 | +12,466.67 | +15,287.76 |
| IMB | Imperial Brands Group | -2.98 | -1.04 | -9.33 | -19.03 | -19.66 | +14.15 | +41.06 | +61.16 |
| RKT | Reckitt Benckiser Group Plc | -2.75 | -3.17 | +7.91 | -2.30 | -12.65 | +10.30 | -15.92 | -15.88 |
| BT.A | BT Group plc | -2.74 | -2.35 | +1.74 | -6.22 | +0.66 | +36.32 | +64.82 | +24.83 |
| SHEL | Shell plc | -2.61 | +2.32 | +16.54 | +1.59 | +33.53 | +36.16 | +35.27 | +134.28 |
| ABF | Associated British Foods plc | -2.25 | -11.50 | -3.24 | +3.05 | -7.83 | -18.46 | -12.73 | -3.44 |
| BATS | British American Tobacco plc | -1.98 | +0.85 | -3.94 | -3.36 | +3.35 | +48.26 | +52.85 | +56.26 |
| PSH | Pershing Square Holdings Ltd | -1.91 | -5.52 | -4.54 | -4.64 | -23.08 | -0.48 | +24.58 | +35.78 |
| VOD | Vodafone Group plc | -1.88 | +9.18 | +19.53 | +18.48 | +49.91 | +69.27 | +57.78 | +12.15 |
| DGE | Diageo plc | -1.73 | -6.08 | +5.52 | +15.32 | -11.07 | -35.28 | -48.57 | -53.62 |
| BARC | Barclays plc | -1.55 | -4.36 | -5.11 | +26.00 | +23.44 | +107.76 | +201.60 | +169.17 |
| LSEG | London Stock Exchange Group plc | -1.46 | -2.93 | -1.30 | -3.60 | +2.61 | -19.05 | +0.17 | +4.72 |
| SN. | Smith & Nephew plc | -1.38 | -3.32 | -8.09 | -13.87 | -24.58 | -10.09 | -0.43 | -22.02 |
| CTEC | ConvaTec Group Plc | -1.20 | -4.96 | +3.77 | -2.01 | -7.33 | -2.63 | -0.56 | -4.11 |
| ULVR | Unilever plc | -1.16 | -0.82 | +6.39 | +1.02 | -9.38 | -14.97 | -0.20 | +2.83 |
| NXT | Next plc | -0.92 | -5.00 | +2.69 | +19.70 | +22.33 | +45.55 | +97.55 | +79.70 |
| SBRY | Sainsbury (J) plc | -0.79 | +1.20 | +12.43 | +1.35 | +4.17 | +15.35 | +22.42 | +15.38 |
| INF | Informa plc | -0.77 | -0.49 | +2.45 | +21.17 | -2.10 | +7.28 | +20.42 | +66.62 |
| MKS | Marks & Spencer Group plc | -0.73 | -3.87 | +5.81 | +11.34 | +3.90 | -0.38 | +60.11 | +98.44 |
| INVP | Investec Plc | -0.61 | +1.88 | +3.10 | +15.69 | +14.77 | +14.97 | +37.50 | +148.06 |
| AUTO | Autotrader Group Plc | -0.58 | -8.91 | +4.21 | +5.26 | -35.33 | -43.06 | -19.53 | -19.17 |
| STJ | St James's Place Plc | -0.36 | -5.68 | -2.18 | -8.16 | -10.32 | +54.02 | +33.17 | -28.99 |
| HSBA | HSBC Holdings plc | -0.20 | +1.01 | +7.14 | +34.05 | +49.23 | +132.22 | +141.13 | +326.35 |
| SGE | Sage Group plc | -0.05 | -8.20 | +24.05 | +19.49 | -8.36 | -0.30 | -0.69 | +34.47 |
| IHG | InterContinental Hotels Group plc | -0.03 | -3.48 | -9.07 | +19.39 | +30.36 | +42.65 | +85.48 | +143.47 |
| ADM | Admiral Group | +0.00 | -3.52 | +17.89 | +19.58 | +15.82 | +35.79 | +56.96 | +11.06 |
| ABDN | Aberdeen Group Plc | +0.00 | +1.65 | +5.47 | +30.38 | +30.72 | +61.25 | +55.76 | +0.49 |
| WTB | Whitbread plc | +0.00 | -4.00 | -2.27 | +1.04 | -26.24 | -26.03 | -35.13 | -29.76 |
| PSON | Pearson plc | +0.04 | -0.29 | +4.98 | +24.50 | +14.73 | +16.18 | +37.61 | +67.89 |
| PRU | Prudential plc | +0.06 | -4.92 | -2.89 | -7.97 | -4.83 | +55.89 | +7.45 | -28.32 |
| BEZ | Beazley plc | +0.11 | +0.77 | +1.67 | +3.32 | +56.03 | +70.27 | +130.13 | +232.15 |
| HLN | Haleon plc | +0.18 | -5.59 | +2.63 | -8.76 | +1.30 | -11.97 | +2.44 | n/a |
| RIO | Rio Tinto plc | +0.25 | -5.53 | -2.29 | +15.67 | +57.10 | +50.44 | +40.56 | +53.49 |
| ITRK | Intertek Group plc | +0.26 | +0.43 | +1.12 | +63.42 | +26.62 | +17.40 | +42.93 | +9.15 |
| SDR | Schroders plc | +0.26 | +0.60 | +0.43 | +2.62 | +55.26 | +72.49 | +42.98 | -3.30 |
| TSCO | Tesco plc | +0.54 | +5.75 | +9.69 | +3.11 | +11.20 | +33.05 | +79.47 | +87.99 |
| ITH | Ithaca Energy plc | +0.57 | +4.03 | +23.26 | +6.17 | +53.35 | +167.42 | +67.85 | n/a |
| EZJ | easyJet plc | +0.57 | -0.06 | +33.06 | +89.65 | +47.97 | +29.16 | +57.97 | +2.32 |
| LLOY | Lloyds Banking Group plc | +0.59 | -1.12 | +4.66 | +21.17 | +33.92 | +89.00 | +147.61 | +158.98 |
| STAN | Standard Chartered plc | +0.87 | +7.26 | +13.45 | +52.72 | +61.94 | +205.37 | +207.80 | +465.61 |
| ALW | Alliance Witan plc | +1.11 | -0.22 | +2.17 | +13.16 | +8.32 | +15.46 | +30.94 | +35.62 |
| BNZL | Bunzl plc | +1.24 | -5.08 | +5.66 | +19.36 | +8.02 | -26.90 | -10.39 | +4.31 |
| MNG | M&G plc | +1.27 | -2.97 | +1.57 | +22.66 | +29.91 | +62.02 | +68.10 | +68.02 |
| MTLN | Metlen Energy & Metals Plc | +1.28 | -1.77 | +16.72 | +34.46 | -5.37 | n/a | n/a | n/a |
| SGRO | Segro Plc | +1.40 | -1.42 | +27.58 | +36.03 | +48.40 | +8.33 | +26.45 | -26.87 |
| CNA | Centrica plc | +1.43 | -2.99 | -13.52 | -26.49 | -11.03 | +26.69 | -11.16 | +176.69 |
| DCC | DCC Energy Plc | +1.58 | +1.02 | +3.79 | +42.68 | +35.36 | +24.95 | +41.27 | +1.66 |
| AV. | Aviva Plc | +1.66 | +0.50 | +13.55 | +18.16 | +6.79 | +46.59 | +81.20 | +91.86 |
| FCIT | F&C Investment Trust | +1.71 | +0.94 | -1.60 | +14.45 | +15.99 | +34.45 | +55.57 | +57.53 |
| ICG | ICG Plc | +1.71 | -5.65 | +10.20 | +30.01 | -17.16 | -17.73 | +42.53 | -9.43 |
| GAW | Games Workshop Group | +1.93 | -3.86 | -11.89 | +3.16 | +20.56 | +70.69 | +65.04 | +61.62 |
| CRDA | Croda International plc | +1.94 | -6.52 | +2.92 | +25.65 | +18.37 | -17.95 | -34.26 | -64.71 |
| FRES | Fresnillo | +2.51 | -7.27 | +0.44 | -2.71 | +31.15 | +408.95 | +409.56 | +277.85 |
| IGG | IG Group Holdings Plc | +2.68 | +3.52 | -27.12 | -4.76 | +28.58 | +51.34 | +115.78 | +61.05 |
| WEIR | Weir plc | +2.69 | -5.18 | +9.88 | +0.45 | +0.98 | +26.90 | +40.67 | +60.65 |
| LMP | LondonMetric Property plc | +2.72 | -6.17 | -0.98 | -2.00 | +0.95 | -11.49 | +4.86 | -27.73 |
| BRBY | Burberry Group plc | +2.80 | -4.11 | -9.61 | +1.08 | -9.37 | +69.67 | -48.78 | -42.95 |
| SDLF | Standard Life Plc | +2.82 | +2.82 | +17.43 | +42.98 | +43.95 | +72.40 | +76.59 | +49.62 |
| III | 3i Group Plc | +3.04 | -6.23 | +23.12 | +0.37 | -30.09 | -17.92 | +31.47 | +109.02 |
| BBOX | Tritax Big Box REIT plc | +3.05 | -6.06 | -1.98 | +1.09 | +4.57 | -7.81 | +3.33 | -35.81 |
| GSK | GSK plc | +3.05 | -0.39 | -0.75 | -2.03 | +27.70 | +24.41 | +24.85 | +31.64 |
| HWDN | Howden Joinery Group Plc | +3.05 | -4.89 | -6.06 | -3.00 | -9.48 | -20.48 | +2.29 | -20.92 |
| LGEN | Legal & General Group plc | +3.14 | +5.32 | +5.61 | +26.58 | +25.51 | +33.71 | +30.55 | +10.17 |
| HSX | Hiscox Ltd | +3.24 | +8.25 | +9.16 | +28.42 | +47.64 | +69.99 | +86.11 | +125.25 |
| LAND | Land Securities Group plc | +3.24 | -7.21 | +2.74 | +15.28 | +13.54 | -2.97 | +6.32 | -9.68 |
| AZN | AstraZeneca plc | +3.34 | +2.61 | -5.09 | -9.61 | +11.11 | +6.62 | +15.38 | +44.20 |
| SMIN | Smiths Group Plc | +3.35 | -0.38 | +0.04 | +22.29 | +9.93 | +44.21 | +54.95 | +88.16 |
| EDV | Endeavour Mining plc | +3.78 | -0.38 | +15.34 | +16.43 | +64.85 | +156.15 | +184.62 | +172.63 |
| IMI | IMI plc | +3.78 | +0.79 | +1.32 | +20.14 | +34.76 | +67.46 | +110.53 | +72.53 |
| BAB | Babcock International Group | +3.79 | -9.70 | -4.65 | -21.77 | -16.18 | +105.14 | +159.33 | +170.22 |
| NWG | NatWest Group plc | +3.84 | +3.69 | +11.16 | +36.45 | +38.31 | +109.95 | +195.79 | +218.35 |
| NG. | National Grid | +3.89 | -1.96 | -5.28 | -6.89 | +10.92 | +10.81 | +21.32 | +30.42 |
| BLND | British Land Co plc | +4.10 | -5.32 | +1.35 | +15.08 | +18.99 | -9.42 | +25.97 | -19.83 |
| HLMA | Halma plc | +4.31 | +1.99 | -9.60 | -1.05 | +5.85 | +37.43 | +76.79 | +17.11 |
| MRO | Melrose Industries plc | +4.41 | +3.68 | +3.52 | +0.54 | -18.43 | +4.77 | +1.04 | -9.05 |
| AAL | Anglo American Plc | +4.60 | +0.05 | +4.60 | +41.93 | +60.07 | +94.83 | +85.59 | +67.66 |
| BGEO | Lion Finance Group Plc | +4.92 | +7.49 | +22.99 | +51.37 | +90.39 | +260.31 | +280.78 | +858.45 |
| ANTO | Antofagasta plc | +5.21 | -3.38 | -3.55 | +20.04 | +62.42 | +111.08 | +163.66 | +183.90 |
| IAG | International Consolidated Airlines Group SA | +5.49 | +2.20 | -4.97 | +25.06 | +12.70 | +108.49 | +181.75 | +152.31 |
| CCC | Computacenter plc | +5.66 | +8.36 | +29.77 | +91.45 | +126.75 | +123.98 | +120.22 | +87.67 |
| BA. | BAE Systems plc | +5.67 | -3.57 | +11.02 | -8.89 | +5.05 | +61.42 | +99.13 | +267.65 |
| RR. | Rolls Royce Holdings Plc | +5.69 | +0.17 | +6.86 | +29.61 | +30.85 | +185.97 | +582.76 | +1,158.40 |
| UU. | United Utilities Group Plc | +5.83 | -1.90 | +8.38 | +10.26 | +23.08 | +33.11 | +41.43 | +33.81 |
| SMT | Scottish Mortgage Investment Trust plc | +5.89 | +6.18 | +6.40 | +32.92 | +36.24 | +90.55 | +133.06 | +10.80 |
| SVT | Severn Trent Plc | +5.90 | -0.83 | +8.66 | +4.39 | +21.67 | +17.19 | +26.45 | +9.62 |
| DPLM | Diploma plc | +5.94 | +3.96 | +3.96 | +30.74 | +37.85 | +67.37 | +142.70 | +140.99 |
| KGF | Kingfisher | +6.18 | -4.86 | +9.30 | +5.74 | +21.65 | -5.30 | +43.25 | -12.63 |
| SPX | Spirax Group plc | +6.92 | +1.77 | +1.91 | +11.66 | +2.50 | +0.35 | -25.84 | -55.54 |
| SSE | SSE plc | +7.09 | +3.77 | +6.49 | -3.77 | +48.53 | +28.19 | +45.78 | +49.07 |
| PCT | Polar Capital Technology Trust plc | +7.33 | +6.49 | -6.13 | +37.44 | +56.91 | +130.69 | +209.55 | +174.38 |
| BTRW | Barratt Redrow Plc | +9.99 | -2.75 | +16.40 | +18.67 | -19.14 | -39.20 | -35.21 | -55.70 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
