FTSE 100: Performance
10,330.55
6.80 (0.07%)Day high
10,408.36
10,408.36
Day low
10,315.38
10,315.38
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| AAF | Airtel Africa plc | -19.28 | -6.13 | +1.33 | +12.99 | +86.18 | +180.20 | +187.93 | +324.67 |
| FRES | Fresnillo | -12.28 | -15.57 | -17.24 | +32.49 | +211.21 | +419.19 | +380.29 | +258.60 |
| EDV | Endeavour Mining plc | -9.43 | -12.37 | -4.46 | +36.22 | +110.50 | +149.57 | +118.06 | n/a |
| III | 3i Group Plc | -8.17 | -24.20 | -35.86 | -33.61 | -45.16 | -25.49 | +14.23 | +82.30 |
| ANTO | Antofagasta plc | -7.71 | -7.83 | -1.67 | +37.96 | +102.72 | +54.29 | +157.61 | +134.14 |
| SSE | SSE plc | -6.25 | -5.85 | -11.97 | +6.02 | +32.63 | +26.95 | +24.46 | +53.82 |
| AAL | Anglo American Plc | -6.18 | -1.46 | +1.98 | +32.64 | +80.18 | +39.24 | +58.64 | +18.20 |
| RIO | Rio Tinto plc | -5.19 | +0.82 | +4.48 | +41.49 | +61.62 | +29.80 | +51.74 | +24.34 |
| SPX | Spirax Group plc | -4.61 | -10.77 | -11.00 | +0.00 | +14.30 | -26.31 | -39.16 | -42.76 |
| BTRW | Barratt Redrow Plc | -4.48 | -13.58 | -37.98 | -34.88 | -48.82 | -54.00 | -51.68 | -67.87 |
| IAG | International Consolidated Airlines Group SA | -4.35 | -7.29 | -12.40 | +0.69 | +14.66 | +114.08 | +141.78 | +95.44 |
| PSN | Persimmon plc | -4.31 | -15.00 | -32.73 | -14.90 | -25.61 | -30.47 | -21.77 | -66.43 |
| ICG | ICG Plc | -4.10 | -4.92 | +4.40 | -13.39 | -13.47 | -21.35 | +34.26 | -9.76 |
| UU. | United Utilities Group Plc | -3.77 | -1.59 | -2.49 | +14.57 | +18.45 | +19.95 | +27.67 | +35.53 |
| SVT | Severn Trent Plc | -3.71 | -4.41 | -5.93 | +12.18 | +11.56 | +13.88 | +7.07 | +20.87 |
| BRBY | Burberry Group plc | -3.29 | -5.41 | -6.48 | -2.95 | +10.58 | +1.64 | -51.18 | -46.58 |
| MNDI | Mondi plc | -3.07 | -15.51 | -23.30 | -12.35 | -39.36 | -53.99 | -43.04 | -61.52 |
| CNA | Centrica plc | -2.36 | +0.56 | +3.68 | +19.94 | +30.59 | +37.32 | +69.37 | +273.82 |
| RR. | Rolls Royce Holdings Plc | -2.22 | -11.14 | -8.37 | +9.20 | +42.16 | +178.55 | +646.54 | +1,026.74 |
| HLMA | Halma plc | -2.18 | -2.61 | +13.52 | +32.85 | +48.85 | +88.60 | +76.14 | +77.71 |
| NG. | National Grid | -2.04 | -1.87 | -8.42 | +8.22 | +16.92 | +19.81 | +23.40 | +46.26 |
| PCT | Polar Capital Technology Trust plc | -1.98 | +9.74 | +30.59 | +43.26 | +96.48 | +111.00 | +220.13 | +205.66 |
| BAB | Babcock International Group | -1.97 | -21.37 | -24.00 | -11.70 | +15.33 | +86.79 | +209.47 | +236.81 |
| GLEN | Glencore plc | -1.90 | +2.81 | +13.75 | +59.39 | +113.31 | +13.18 | +29.34 | +79.25 |
| CPG | Compass Group plc | -1.41 | +10.67 | +15.88 | -2.38 | -9.22 | +5.71 | +6.70 | +60.22 |
| GAW | Games Workshop Group | -1.34 | -4.54 | +16.01 | +18.89 | +22.00 | +93.53 | +97.22 | +73.44 |
| BT.A | BT Group plc | -1.32 | +6.78 | +10.46 | +33.05 | +38.44 | +73.04 | +60.26 | +35.06 |
| STJ | St James's Place Plc | -1.30 | -13.41 | -8.51 | -9.60 | +4.73 | +138.69 | -0.48 | -14.80 |
| BA. | BAE Systems plc | -1.25 | -15.67 | -3.35 | +10.29 | +7.03 | +39.70 | +92.98 | +265.91 |
| CCH | Coca-Cola HBC AG | -0.75 | -4.10 | -9.91 | +19.04 | +7.29 | +52.23 | +66.98 | +69.18 |
| IMI | IMI plc | -0.73 | -6.81 | -4.24 | +13.87 | +36.66 | +44.38 | +62.96 | +66.36 |
| CCEP | Coca-Cola Europacific Partners Plc | -0.72 | -6.09 | -6.22 | +0.51 | +3.39 | +9,936.55 | +11,154.10 | +13,953.22 |
| CRDA | Croda International plc | -0.65 | -9.14 | -9.29 | +2.51 | -10.15 | -41.12 | -56.13 | -58.13 |
| AV. | Aviva Plc | -0.64 | -4.33 | -1.53 | -2.50 | +4.12 | +24.81 | +49.02 | +60.24 |
| RTO | Rentokil Initial Plc | -0.51 | -5.46 | +6.95 | +18.74 | +33.95 | +12.01 | -25.91 | +0.08 |
| WEIR | Weir Group plc | -0.25 | -23.40 | -29.76 | -10.51 | +1.33 | +14.91 | +34.47 | +36.47 |
| SGRO | Segro Plc | -0.17 | -6.78 | -13.42 | -1.43 | +2.69 | -25.79 | -14.90 | -32.19 |
| BKG | Berkeley Group Holdings plc | -0.12 | -8.84 | -26.48 | -13.53 | -22.64 | -38.61 | -23.00 | -29.25 |
| PRU | Prudential plc | +0.13 | -0.49 | +5.38 | +8.79 | +30.02 | +37.51 | -4.37 | -23.68 |
| MTLN | Metlen Energy & Metals Plc | +0.21 | +5.56 | +6.55 | -10.78 | n/a | n/a | n/a | n/a |
| FCIT | F&C Investment Trust | +0.21 | +0.81 | +4.51 | +7.77 | +18.59 | +25.15 | +45.25 | +58.21 |
| IHG | InterContinental Hotels Group plc | +0.23 | +2.31 | +2.97 | +17.86 | +24.85 | +43.27 | +109.00 | +134.40 |
| BEZ | Beazley plc | +0.23 | +0.63 | +4.23 | +47.87 | +40.11 | +89.64 | +108.79 | +333.99 |
| SDR | Schroders plc | +0.26 | +0.52 | -0.60 | +52.84 | +67.82 | +57.30 | +24.25 | -2.24 |
| ULVR | Unilever plc | +0.39 | -0.16 | -20.99 | -14.80 | -17.99 | -11.61 | -10.67 | -10.89 |
| BBOX | Tritax Big Box REIT plc | +0.41 | -7.18 | -14.65 | +0.27 | +1.24 | -10.77 | +2.43 | -23.59 |
| LMP | LondonMetric Property plc | +0.43 | -6.71 | -12.65 | -2.01 | -4.64 | -11.57 | -0.27 | -17.85 |
| HWDN | Howden Joinery Group Plc | +0.55 | -14.90 | -14.45 | -6.11 | -12.88 | -20.62 | +8.51 | -6.76 |
| TSCO | Tesco plc | +0.55 | -5.26 | -5.93 | +4.60 | +23.87 | +47.86 | +72.37 | +98.32 |
| MRO | Melrose Industries plc | +0.56 | -14.39 | -24.36 | -18.77 | +6.03 | -20.39 | +0.31 | +2.64 |
| GSK | GSK plc | +0.56 | -11.29 | -12.15 | +7.31 | +36.20 | +7.15 | +33.59 | +36.03 |
| HSBA | HSBC Holdings plc | +0.62 | -2.81 | +7.12 | +26.65 | +50.55 | +90.36 | +117.22 | +199.30 |
| SMIN | Smiths Group Plc | +0.65 | -6.15 | -5.54 | +2.11 | +20.30 | +43.25 | +44.42 | +62.94 |
| NWG | NatWest Group plc | +0.75 | -9.42 | -2.28 | -2.48 | +11.26 | +76.64 | +111.25 | +165.91 |
| RMV | Rightmove plc | +0.85 | -10.34 | -3.26 | -23.84 | -45.00 | -24.20 | -24.83 | -28.13 |
| KGF | Kingfisher | +0.86 | -10.19 | -22.40 | -2.73 | -10.27 | +7.94 | +16.96 | -25.25 |
| AZN | AstraZeneca plc | +0.96 | -8.19 | -8.19 | +2.09 | +33.82 | +14.62 | +15.57 | +74.50 |
| VOD | Vodafone Group plc | +1.07 | -1.14 | -0.88 | +23.28 | +56.16 | +46.61 | +36.18 | -10.48 |
| ALW | Alliance Witan plc | +1.09 | +0.23 | +2.78 | +2.61 | +7.38 | +3.27 | +28.73 | +37.77 |
| LSEG | London Stock Exchange Group plc | +1.18 | +0.02 | +24.94 | +12.73 | -17.93 | +1.31 | +12.11 | +29.35 |
| ENT | Entain plc | +1.22 | -15.77 | -6.00 | -25.12 | -30.83 | -26.18 | -63.86 | -65.37 |
| IMB | Imperial Brands Group | +1.31 | +3.33 | -12.74 | -11.42 | +4.10 | +45.97 | +60.50 | +75.37 |
| SMT | Scottish Mortgage Investment Trust plc | +1.48 | -0.14 | +19.12 | +36.23 | +44.20 | +62.50 | +122.60 | +28.41 |
| AUTO | Autotrader Group Plc | +1.84 | -3.86 | +9.61 | -23.85 | -42.91 | -31.07 | -21.25 | -9.33 |
| SBRY | Sainsbury (J) plc | +1.94 | -11.69 | -11.81 | -2.57 | +10.61 | +9.52 | +10.53 | +18.19 |
| BNZL | Bunzl plc | +1.96 | +1.70 | +12.48 | +14.63 | -5.07 | -21.22 | -23.56 | +4.44 |
| BGEO | Lion Finance Group Plc | +2.07 | -6.47 | +11.86 | +39.73 | +69.13 | +162.08 | +231.80 | +811.76 |
| MNG | M&G plc | +2.14 | +1.66 | -1.54 | +17.15 | +38.51 | +48.95 | +52.29 | +29.70 |
| DPLM | Diploma plc | +2.17 | -1.87 | +26.34 | +31.19 | +61.89 | +63.05 | +122.49 | +138.99 |
| HLN | Haleon plc | +2.18 | -4.55 | -16.35 | -6.32 | -15.65 | +4.04 | +0.66 | n/a |
| STAN | Standard Chartered plc | +2.29 | +2.68 | +9.34 | +20.45 | +62.54 | +140.40 | +196.37 | +274.60 |
| INF | Informa plc | +2.29 | -4.35 | -1.91 | -10.78 | +1.42 | -4.02 | +11.65 | +50.65 |
| EXPN | Experian Plc | +2.30 | -5.43 | +6.78 | -17.10 | -31.24 | -26.58 | -3.66 | +5.04 |
| LLOY | Lloyds Banking Group plc | +2.38 | -8.39 | -4.08 | +9.91 | +26.98 | +73.45 | +106.12 | +100.79 |
| ABF | Associated British Foods plc | +2.43 | -2.29 | -6.81 | -12.71 | -12.17 | -32.86 | -3.27 | -19.00 |
| BARC | Barclays plc | +2.43 | -6.15 | -6.39 | +6.36 | +30.49 | +96.08 | +166.59 | +138.66 |
| BLND | British Land Co plc | +2.66 | -6.50 | -6.34 | +0.64 | -7.76 | -6.20 | +6.18 | -27.07 |
| REL | RELX plc | +2.93 | -7.10 | +11.96 | -16.21 | -38.46 | -26.92 | +1.04 | +37.41 |
| NXT | Next plc | +2.97 | -4.65 | +0.63 | -7.31 | +0.83 | +35.95 | +94.34 | +57.78 |
| SGE | Sage Group plc | +3.32 | -1.41 | +12.46 | -16.62 | -26.15 | -17.90 | +4.97 | +38.33 |
| ITRK | Intertek Group plc | +3.68 | +10.59 | +23.48 | +13.91 | +11.19 | +10.92 | +33.02 | -4.93 |
| PSON | Pearson plc | +3.83 | +5.37 | +23.70 | +14.19 | -5.25 | +18.79 | +37.08 | +34.61 |
| WTB | Whitbread plc | +3.97 | -7.71 | -12.28 | -14.00 | -17.03 | -25.02 | -28.68 | -22.31 |
| SHEL | Shell plc | +4.02 | +2.77 | +14.34 | +17.56 | +32.81 | +17.12 | +36.34 | +137.90 |
| BP. | BP Plc | +4.10 | +5.18 | +23.43 | +24.89 | +55.68 | +15.82 | +18.20 | +84.53 |
| RKT | Reckitt Benckiser Group Plc | +4.20 | -7.97 | -26.30 | -17.50 | -1.75 | +3.79 | -26.68 | -24.86 |
| CTEC | ConvaTec Group Plc | +4.38 | -10.89 | -5.88 | -9.38 | -22.26 | -15.79 | -5.22 | -4.20 |
| SDLF | Standard Life Plc | +4.45 | +1.76 | +4.94 | +18.50 | +25.51 | +50.49 | +34.60 | +7.82 |
| DGE | Diageo plc | +4.72 | +3.64 | -13.62 | -7.43 | -26.10 | -43.74 | -55.59 | -52.93 |
| LAND | Land Securities Group plc | +4.88 | -5.29 | -8.23 | -1.01 | -2.07 | -12.05 | -5.92 | -16.45 |
| SN. | Smith & Nephew plc | +4.90 | -8.75 | -12.68 | -6.51 | +6.44 | +13.04 | -9.75 | -23.45 |
| BATS | British American Tobacco plc | +5.76 | +18.32 | +12.56 | +17.45 | +52.02 | +98.02 | +83.80 | +76.33 |
| MKS | Marks & Spencer Group plc | +5.79 | -11.36 | -18.12 | -3.28 | -9.50 | +18.11 | +102.29 | +112.07 |
| ADM | Admiral Group | +5.81 | +0.33 | +20.33 | +7.15 | +2.61 | +26.86 | +50.56 | +14.78 |
| DCC | DCC plc | +6.91 | +15.60 | +15.81 | +23.74 | +27.34 | +3.21 | +22.89 | +1.07 |
| LGEN | Legal & General Group plc | +7.87 | -2.87 | -1.56 | +12.99 | +9.80 | +4.59 | +12.41 | -4.58 |
| JD. | JD Sports Fashion plc | +8.66 | -2.25 | -4.26 | -6.07 | -17.23 | -37.84 | -52.58 | -57.85 |
| IGG | IG Group Holdings Plc | +14.45 | +14.61 | +27.25 | +67.82 | +56.23 | +117.89 | +147.62 | +102.68 |
| HSX | Hiscox Ltd | +15.04 | +15.61 | +29.10 | +39.88 | +56.35 | +59.30 | +59.30 | +132.61 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
