FTSE 100: Performance
10,471.72
167.84 (1.63%)Day high
10,471.72
10,471.72
Day low
10,302.68
10,302.68
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLMA | Halma plc | -16.42 | -13.34 | -1.27 | +12.27 | +24.94 | +65.87 | +60.15 | +42.52 |
| SGE | Sage Group plc | -5.93 | -6.87 | -2.03 | -23.66 | -35.71 | -21.91 | -5.65 | +24.30 |
| BTRW | Barratt Redrow Plc | -4.89 | -2.22 | -13.61 | -31.19 | -48.80 | -51.57 | -46.90 | -66.23 |
| REL | RELX plc | -4.74 | +1.51 | -3.67 | -17.37 | -36.35 | -30.24 | -2.66 | +31.23 |
| LSEG | London Stock Exchange Group plc | -3.99 | -3.62 | +4.94 | +6.45 | -18.72 | -4.19 | +3.83 | +16.65 |
| MNDI | Mondi plc | -3.90 | -4.74 | -15.82 | -17.91 | -39.22 | -51.03 | -42.18 | -62.76 |
| EDV | Endeavour Mining plc | -3.65 | -20.62 | -16.30 | +8.25 | +64.24 | +135.11 | +88.30 | n/a |
| RMV | Rightmove plc | -2.87 | +3.32 | -6.04 | -20.16 | -45.48 | -25.62 | -18.57 | -34.07 |
| AZN | AstraZeneca plc | -2.86 | -2.08 | -6.28 | +0.13 | +22.05 | +7.99 | +13.80 | +61.41 |
| BKG | Berkeley Group Holdings plc | -2.58 | +4.17 | -9.48 | -9.91 | -21.37 | -34.74 | -14.81 | -25.85 |
| PSN | Persimmon plc | -2.43 | -2.43 | -12.28 | -20.11 | -25.80 | -30.41 | -14.58 | -66.05 |
| BP. | BP Plc | -2.11 | -2.21 | +1.00 | +21.68 | +40.40 | +14.97 | +15.54 | +64.82 |
| SMT | Scottish Mortgage Investment Trust plc | -2.03 | +2.04 | +22.31 | +27.87 | +45.03 | +60.58 | +111.06 | +16.65 |
| WEIR | Weir Group plc | -2.02 | -4.83 | -21.70 | -18.63 | -7.11 | +11.20 | +28.22 | +22.70 |
| STJ | St James's Place Plc | -1.96 | +1.60 | -10.18 | -10.90 | +6.44 | +120.08 | +2.36 | -18.91 |
| EXPN | Experian Plc | -1.95 | -3.02 | -6.75 | -23.18 | -31.84 | -32.02 | -12.89 | -5.34 |
| DPLM | Diploma plc | -1.92 | +2.91 | +32.53 | +29.54 | +46.30 | +62.61 | +122.10 | +142.60 |
| CNA | Centrica plc | -1.72 | -8.61 | -10.15 | +11.86 | +12.44 | +40.65 | +57.59 | +255.67 |
| SVT | Severn Trent Plc | -1.28 | -6.46 | -7.67 | +8.41 | +7.26 | +20.96 | +6.55 | +16.95 |
| ICG | ICG Plc | -1.22 | -4.10 | +16.96 | -12.28 | -9.74 | -24.36 | +19.96 | -22.28 |
| SN. | Smith & Nephew plc | -1.22 | +2.72 | -8.67 | -6.79 | +2.12 | +11.57 | -4.39 | -26.71 |
| PSON | Pearson plc | -1.08 | +4.65 | +16.80 | +9.76 | +6.75 | +19.40 | +40.36 | +34.62 |
| AUTO | Autotrader Group Plc | -1.07 | -6.15 | -4.88 | -22.97 | -43.35 | -43.94 | -27.21 | -25.33 |
| MRO | Melrose Industries plc | -1.05 | -4.22 | -9.77 | -17.44 | -2.01 | -26.87 | -12.24 | -8.70 |
| BA. | BAE Systems plc | -1.01 | -0.78 | -16.84 | +12.38 | +1.38 | +37.63 | +101.41 | +256.66 |
| CTEC | ConvaTec Group Plc | -0.78 | -1.36 | -14.15 | -11.84 | -30.19 | -20.17 | -1.07 | -18.21 |
| UU. | United Utilities Group Plc | -0.76 | -4.85 | -3.20 | +11.69 | +12.16 | +28.89 | +24.49 | +28.63 |
| NG. | National Grid | -0.70 | -5.32 | -11.62 | +8.09 | +14.06 | +44.79 | +25.57 | +43.20 |
| ALW | Alliance Witan plc | -0.53 | +2.34 | +6.76 | +2.74 | +9.07 | +10.35 | +30.32 | +33.37 |
| SDR | Schroders plc | -0.26 | +0.43 | +2.19 | +51.59 | +58.25 | +52.54 | +28.13 | -3.40 |
| STAN | Standard Chartered plc | -0.26 | +4.95 | +20.65 | +11.64 | +66.71 | +159.91 | +193.72 | +290.44 |
| SHEL | Shell plc | -0.22 | +2.00 | -3.23 | +19.88 | +23.18 | +17.34 | +41.37 | +126.73 |
| GLEN | Glencore plc | -0.22 | +2.70 | +10.86 | +56.83 | +104.73 | +27.22 | +34.78 | +78.94 |
| SPX | Spirax Group plc | -0.15 | -4.95 | -5.09 | +1.19 | +13.69 | -21.68 | -39.52 | -48.41 |
| BAB | Babcock International Group | -0.10 | +2.68 | -25.34 | -17.15 | +0.19 | +92.37 | +233.33 | +241.25 |
| HLN | Haleon plc | -0.06 | +0.54 | -9.71 | -6.05 | -15.80 | +4.99 | +4.81 | n/a |
| BEZ | Beazley plc | +0.00 | +0.31 | -0.39 | +57.71 | +39.38 | +90.64 | +123.32 | +301.19 |
| SSE | SSE plc | +0.00 | -3.23 | -11.24 | +13.85 | +32.12 | +35.52 | +29.76 | +53.90 |
| INF | Informa plc | +0.37 | +2.74 | +6.22 | -8.19 | +3.24 | -3.64 | +15.18 | +50.26 |
| FRES | Fresnillo | +0.54 | -17.53 | -17.30 | +3.37 | +112.31 | +441.39 | +362.84 | +248.83 |
| IMI | IMI plc | +0.64 | +4.40 | +3.11 | +17.48 | +39.16 | +54.81 | +75.82 | +67.45 |
| SMIN | Smiths Group Plc | +0.68 | +2.77 | +1.98 | +8.28 | +12.33 | +46.35 | +50.31 | +56.90 |
| HSBA | HSBC Holdings plc | +0.88 | +4.11 | +14.80 | +23.48 | +56.80 | +101.35 | +126.80 | +214.18 |
| FCIT | F&C Investment Trust | +0.91 | +4.61 | +11.95 | +10.96 | +25.61 | +36.10 | +52.81 | +59.58 |
| PCT | Polar Capital Technology Trust plc | +1.17 | +5.57 | +39.24 | +50.60 | +103.23 | +114.24 | +207.56 | +206.19 |
| WTB | Whitbread plc | +1.23 | +5.03 | +0.21 | +1.40 | -15.83 | -20.71 | -30.49 | -28.14 |
| DGE | Diageo plc | +1.30 | +0.66 | +5.36 | -8.98 | -23.14 | -42.00 | -54.74 | -55.90 |
| IMB | Imperial Brands Group | +1.30 | -1.24 | -10.55 | -12.02 | -3.28 | +40.55 | +61.68 | +73.89 |
| KGF | Kingfisher | +1.48 | +3.37 | -6.27 | -4.82 | +4.08 | +9.54 | +21.03 | -15.58 |
| ANTO | Antofagasta plc | +1.86 | +2.28 | +9.06 | +37.93 | +122.87 | +95.08 | +177.75 | +164.49 |
| RKT | Reckitt Benckiser Group Plc | +1.96 | +1.38 | -12.75 | -22.70 | -10.15 | +5.65 | -22.57 | -28.51 |
| DCC | DCC plc | +2.00 | +7.26 | +28.67 | +20.77 | +30.03 | +8.01 | +31.09 | +0.74 |
| GSK | GSK plc | +2.37 | +4.89 | -2.31 | +8.74 | +28.04 | +23.61 | +44.42 | +38.19 |
| RTO | Rentokil Initial Plc | +2.53 | -4.53 | -7.69 | +6.13 | +29.38 | -3.94 | -30.11 | -6.49 |
| HSX | Hiscox Ltd | +2.56 | +8.97 | +18.67 | +30.54 | +36.30 | +54.47 | +56.67 | +120.73 |
| HWDN | Howden Joinery Group Plc | +2.56 | +9.14 | -5.72 | -0.99 | -9.14 | -10.61 | +16.55 | +4.58 |
| BNZL | Bunzl plc | +2.75 | +7.91 | +12.50 | +18.05 | +9.68 | -15.06 | -17.97 | +9.97 |
| RIO | Rio Tinto plc | +2.76 | -1.34 | +14.16 | +39.81 | +81.62 | +48.87 | +54.18 | +27.70 |
| IHG | InterContinental Hotels Group plc | +2.87 | +10.67 | +27.06 | +20.90 | +47.38 | +51.01 | +123.67 | +141.67 |
| LMP | LondonMetric Property plc | +3.00 | +0.76 | -4.23 | +2.26 | -8.03 | -8.21 | +1.09 | -21.02 |
| MKS | Marks & Spencer Group plc | +3.07 | +21.82 | +4.12 | +18.18 | +1.48 | +24.48 | +100.37 | +137.19 |
| MNG | M&G plc | +3.11 | +7.31 | +10.97 | +17.50 | +25.58 | +57.72 | +59.76 | +30.94 |
| PRU | Prudential plc | +3.22 | -12.78 | -8.94 | -8.51 | +9.88 | +35.26 | -12.00 | -34.10 |
| LLOY | Lloyds Banking Group plc | +3.22 | +8.81 | +7.17 | +9.21 | +33.23 | +86.16 | +127.57 | +111.49 |
| BARC | Barclays plc | +3.32 | +13.97 | +21.45 | +6.41 | +45.96 | +126.57 | +204.59 | +162.11 |
| NWG | NatWest Group plc | +3.44 | +9.13 | +7.19 | +0.36 | +18.75 | +98.07 | +135.42 | +178.21 |
| IAG | International Consolidated Airlines Group SA | +3.66 | +9.74 | +20.80 | +8.05 | +32.66 | +156.89 | +167.53 | +114.67 |
| ITRK | Intertek Group plc | +3.76 | +6.79 | +45.73 | +27.94 | +17.04 | +16.41 | +30.50 | +4.39 |
| AAL | Anglo American Plc | +3.79 | +2.67 | +23.02 | +42.07 | +87.58 | +71.81 | +68.83 | +29.64 |
| RR. | Rolls Royce Holdings Plc | +3.81 | +9.82 | +1.91 | +19.29 | +47.40 | +178.65 | +771.13 | +1,068.48 |
| MTLN | Metlen Energy & Metals Plc | +3.84 | +9.66 | +12.76 | -0.96 | n/a | n/a | n/a | n/a |
| JD. | JD Sports Fashion plc | +3.91 | +26.30 | +17.92 | +8.56 | +13.56 | -29.44 | -41.07 | -52.15 |
| BT.A | BT Group plc | +3.97 | -11.00 | -0.66 | +16.10 | +12.97 | +61.90 | +45.84 | +9.23 |
| AV. | Aviva Plc | +4.08 | +1.23 | +0.42 | -3.33 | +3.26 | +31.70 | +57.66 | +57.70 |
| TSCO | Tesco plc | +4.12 | +3.46 | -0.53 | +7.30 | +20.79 | +56.57 | +79.71 | +104.23 |
| CPG | Compass Group plc | +4.18 | +7.05 | +13.77 | +11.42 | +0.36 | +15.65 | +18.45 | +59.49 |
| SDLF | Standard Life Plc | +4.22 | +6.60 | +14.06 | +16.93 | +20.95 | +61.17 | +42.88 | +9.16 |
| LGEN | Legal & General Group plc | +4.27 | +14.52 | +16.28 | +14.15 | +10.82 | +22.15 | +16.76 | +0.86 |
| GAW | Games Workshop Group | +4.27 | +2.06 | +13.34 | +1.70 | +18.86 | +104.65 | +104.87 | +72.69 |
| CCEP | Coca-Cola Europacific Partners Plc | +4.33 | +6.22 | -4.11 | +8.49 | +7.23 | +10,575.87 | +12,244.54 | +14,387.18 |
| ABF | Associated British Foods plc | +4.40 | +8.75 | +5.93 | -6.71 | -4.84 | -22.35 | +3.79 | -17.44 |
| SBRY | Sainsbury (J) plc | +4.43 | +2.99 | -8.19 | -2.49 | +10.57 | +22.39 | +16.31 | +24.38 |
| III | 3i Group Plc | +4.53 | -3.79 | -21.25 | -26.18 | -44.87 | -25.08 | +15.39 | +85.16 |
| LAND | Land Securities Group plc | +4.70 | +16.59 | +10.98 | +13.08 | +5.46 | +2.26 | +7.99 | -7.78 |
| ULVR | Unilever plc | +4.72 | +2.58 | -9.15 | -9.30 | -16.21 | -11.25 | -2.44 | -8.77 |
| BGEO | Lion Finance Group Plc | +4.74 | +3.95 | +10.94 | +20.77 | +63.46 | +196.64 | +272.68 | +765.99 |
| BLND | British Land Co plc | +4.76 | +13.46 | +12.67 | +9.48 | +5.93 | -4.39 | +21.55 | -18.07 |
| VOD | Vodafone Group plc | +4.85 | +3.39 | +7.37 | +22.33 | +57.70 | +67.75 | +58.89 | -10.85 |
| BATS | British American Tobacco plc | +5.15 | -0.06 | +4.11 | +9.27 | +30.30 | +94.50 | +79.57 | +65.04 |
| ADM | Admiral Group | +5.16 | +8.25 | +7.64 | +11.74 | +4.97 | +34.47 | +48.80 | +12.94 |
| CRDA | Croda International plc | +5.21 | +9.39 | +9.74 | +12.04 | -1.55 | -28.52 | -43.92 | -56.67 |
| SGRO | Segro Plc | +5.30 | +8.97 | +2.40 | +9.19 | +6.47 | -17.88 | -3.70 | -30.60 |
| IGG | IG Group Holdings Plc | +5.38 | +27.33 | +45.06 | +68.08 | +80.11 | +142.10 | +178.05 | +125.09 |
| NXT | Next plc | +5.87 | +15.91 | +13.00 | +7.89 | +14.26 | +57.20 | +122.61 | +79.10 |
| BRBY | Burberry Group plc | +6.28 | +1.69 | +10.27 | -7.62 | +4.63 | +14.02 | -47.96 | -46.79 |
| CCH | Coca-Cola HBC AG | +6.80 | +7.40 | +2.50 | +24.08 | +15.87 | +69.48 | +96.15 | +74.11 |
| BBOX | Tritax Big Box REIT plc | +7.81 | +6.27 | +1.17 | +8.56 | +4.49 | -0.45 | +12.15 | -22.39 |
| ENT | Entain plc | +8.03 | +13.94 | +5.60 | -18.54 | -19.74 | -13.07 | -53.76 | -66.73 |
| AAF | Airtel Africa plc | +9.25 | -10.34 | +6.43 | +20.85 | +108.90 | +213.08 | +182.56 | +381.82 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
