FTSE 100: Performance
10,363.27
-36.43 (-0.35%)Day high
10,418.58
10,418.58
Day low
10,352.90
10,352.90
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| ENT | Entain plc | -9.10 | +2.33 | +1.45 | -27.78 | -34.81 | -17.49 | -55.93 | -70.07 |
| VOD | Vodafone Group plc | -7.56 | -5.44 | -0.60 | +10.79 | +40.79 | +49.36 | +44.32 | -16.20 |
| MKS | Marks & Spencer Group plc | -7.55 | +6.46 | +2.47 | +6.52 | -5.00 | +14.97 | +84.56 | +134.12 |
| CNA | Centrica plc | -7.08 | -13.02 | -17.27 | +1.92 | +3.51 | +28.51 | +45.51 | +237.73 |
| SHEL | Shell plc | -7.05 | -8.86 | -13.51 | +10.75 | +10.95 | +8.93 | +27.93 | +111.08 |
| TSCO | Tesco plc | -6.81 | -4.11 | -7.36 | -0.29 | +9.60 | +42.70 | +70.32 | +98.78 |
| BT.A | BT Group plc | -6.59 | -15.76 | -10.06 | +6.74 | +2.38 | +38.55 | +44.64 | -2.13 |
| BATS | British American Tobacco plc | -6.35 | -11.51 | -0.41 | +2.38 | +18.76 | +77.75 | +68.72 | +55.34 |
| LSEG | London Stock Exchange Group plc | -6.10 | -10.55 | -1.83 | -5.14 | -22.03 | -11.28 | -2.15 | +6.20 |
| ADM | Admiral Group | -6.06 | -3.90 | -0.12 | +2.13 | -4.29 | +26.27 | +50.72 | +1.40 |
| CPG | Compass Group plc | -5.79 | +2.29 | +16.00 | +1.60 | -1.24 | +9.59 | +12.41 | +55.03 |
| BP. | BP Plc | -5.74 | -11.46 | -13.61 | +18.58 | +28.21 | +8.03 | +9.19 | +59.73 |
| LAND | Land Securities Group plc | -5.56 | +4.99 | +10.61 | +2.90 | -0.24 | +1.80 | +7.32 | -7.42 |
| AAF | Airtel Africa plc | -5.55 | +4.91 | -2.50 | +7.35 | +104.20 | +194.95 | +183.72 | +336.36 |
| GLEN | Glencore plc | -5.42 | -0.98 | +7.49 | +42.99 | +96.40 | +22.11 | +21.35 | +87.20 |
| RTO | Rentokil Initial Plc | -5.42 | -9.24 | -8.37 | -3.38 | +24.35 | -4.73 | -31.97 | -11.86 |
| RIO | Rio Tinto plc | -5.37 | -1.53 | +16.66 | +26.65 | +78.71 | +41.21 | +41.81 | +27.29 |
| III | 3i Group Plc | -4.63 | -0.09 | -20.33 | -32.76 | -45.50 | -28.97 | +11.69 | +84.96 |
| REL | RELX plc | -4.61 | -5.94 | -5.37 | -22.01 | -39.18 | -33.73 | -8.96 | +23.87 |
| SBRY | Sainsbury (J) plc | -4.33 | -3.35 | -12.17 | -6.83 | +4.60 | +15.64 | +12.98 | +15.42 |
| BLND | British Land Co plc | -4.16 | +5.92 | +11.84 | +3.35 | +5.09 | -5.56 | +18.87 | -18.06 |
| BRBY | Burberry Group plc | -3.49 | +1.48 | +12.94 | -11.57 | +12.72 | +17.66 | -49.73 | -47.96 |
| BA. | BAE Systems plc | -3.38 | -2.92 | -20.00 | +7.11 | -3.83 | +36.73 | +94.29 | +244.50 |
| SSE | SSE plc | -3.13 | +0.00 | -12.36 | +7.24 | +27.47 | +28.77 | +25.40 | +52.31 |
| ABF | Associated British Foods plc | -3.13 | +2.84 | +4.58 | -11.25 | -8.63 | -23.87 | -3.11 | -17.36 |
| KGF | Kingfisher | -2.98 | -0.57 | -5.41 | -9.89 | +2.98 | +12.78 | +19.53 | -19.33 |
| ICG | ICG Plc | -2.98 | -2.98 | +13.85 | -15.64 | -10.62 | -22.25 | +24.35 | -18.39 |
| GSK | GSK plc | -2.95 | +1.24 | -1.56 | +5.68 | +34.18 | +19.12 | +42.44 | +32.23 |
| SVT | Severn Trent Plc | -2.87 | -5.64 | -5.24 | +3.08 | +4.99 | +18.07 | +5.03 | +13.73 |
| AAL | Anglo American Plc | -2.80 | +6.37 | +31.55 | +33.13 | +92.67 | +63.29 | +59.64 | +45.93 |
| JD. | JD Sports Fashion plc | -2.78 | +13.00 | +25.65 | +1.07 | +15.86 | -28.76 | -42.49 | -51.37 |
| BBOX | Tritax Big Box REIT plc | -2.69 | +2.99 | +1.54 | +1.74 | +2.50 | -0.59 | +12.69 | -22.83 |
| BNZL | Bunzl plc | -2.52 | +3.17 | +12.45 | +18.15 | +9.86 | -17.70 | -18.21 | +6.13 |
| STJ | St James's Place Plc | -2.34 | +0.53 | -7.62 | -17.29 | +4.76 | +109.41 | +3.01 | -21.16 |
| IMB | Imperial Brands Group | -2.32 | -4.78 | -11.59 | -13.98 | -8.01 | +35.58 | +55.76 | +72.91 |
| IGG | IG Group Holdings Plc | -2.22 | +8.78 | +31.14 | +45.55 | +79.45 | +132.23 | +174.44 | +124.13 |
| NXT | Next plc | -1.98 | +10.34 | +15.85 | +3.82 | +14.03 | +57.04 | +109.73 | +81.47 |
| RMV | Rightmove plc | -1.95 | +0.46 | -4.78 | -20.07 | -45.67 | -25.00 | -21.00 | -35.67 |
| UU. | United Utilities Group Plc | -1.90 | -3.01 | -0.54 | +8.50 | +12.72 | +27.62 | +23.76 | +26.00 |
| AZN | AstraZeneca plc | -1.69 | -4.65 | -6.22 | -3.20 | +25.42 | +7.24 | +13.64 | +57.85 |
| LMP | LondonMetric Property plc | -1.45 | -1.14 | -2.45 | -1.35 | -9.37 | -6.06 | +4.93 | -22.24 |
| SGRO | Segro Plc | -1.44 | +7.59 | +3.50 | +5.53 | +7.09 | -16.99 | -1.02 | -32.10 |
| PSN | Persimmon plc | -1.06 | +0.88 | -8.76 | -21.68 | -21.86 | -24.43 | -12.44 | -65.70 |
| EXPN | Experian Plc | -1.05 | -6.20 | -4.69 | -25.01 | -32.52 | -31.54 | -12.89 | -7.80 |
| FRES | Fresnillo | -1.00 | -6.92 | -3.38 | -6.25 | +108.42 | +449.35 | +354.16 | +260.94 |
| PSON | Pearson plc | -1.00 | -0.22 | +17.50 | +7.38 | +5.78 | +17.67 | +38.17 | +34.70 |
| CCH | Coca-Cola HBC AG | -0.96 | +7.17 | +5.73 | +17.55 | +17.79 | +69.10 | +95.69 | +71.27 |
| HLN | Haleon plc | -0.83 | -2.42 | -11.92 | -10.65 | -12.68 | +2.61 | +3.68 | n/a |
| MTLN | Metlen Energy & Metals Plc | -0.78 | +8.57 | +18.89 | -1.38 | n/a | n/a | n/a | n/a |
| SGE | Sage Group plc | -0.71 | -10.51 | -3.22 | -25.07 | -35.46 | -24.62 | -7.15 | +20.03 |
| SN. | Smith & Nephew plc | -0.71 | -2.77 | -6.68 | -8.80 | +4.75 | +13.54 | -9.49 | -26.40 |
| RKT | Reckitt Benckiser Group Plc | -0.52 | -3.21 | -10.20 | -24.11 | -9.67 | +4.94 | -23.10 | -28.07 |
| ULVR | Unilever plc | -0.51 | +1.67 | -4.60 | -10.77 | -15.26 | -12.50 | -3.85 | -9.95 |
| ANTO | Antofagasta plc | -0.19 | +10.62 | +23.33 | +28.51 | +137.44 | +96.23 | +166.17 | +189.46 |
| WTB | Whitbread plc | -0.04 | +0.98 | +2.45 | -6.99 | -13.67 | -19.01 | -30.97 | -25.64 |
| CCEP | Coca-Cola Europacific Partners Plc | +0.00 | +6.99 | +2.16 | +5.23 | +7.38 | +10,544.93 | +12,040.50 | +14,301.96 |
| BEZ | Beazley plc | +0.12 | +0.20 | +1.54 | +53.92 | +38.86 | +84.42 | +123.39 | +317.72 |
| MNDI | Mondi plc | +0.14 | -1.58 | -9.50 | -19.31 | -39.72 | -51.21 | -42.28 | -60.92 |
| NG. | National Grid | +0.25 | -3.12 | -4.72 | +6.18 | +15.87 | +34.52 | +25.89 | +42.57 |
| SDR | Schroders plc | +0.34 | +0.52 | +2.18 | +46.84 | +62.95 | +56.17 | +31.20 | -3.34 |
| SMT | Scottish Mortgage Investment Trust plc | +0.76 | +1.32 | +23.50 | +24.13 | +47.43 | +66.51 | +117.48 | +18.73 |
| LGEN | Legal & General Group plc | +0.89 | +7.11 | +17.36 | +10.97 | +11.89 | +24.48 | +23.78 | +4.58 |
| HWDN | Howden Joinery Group Plc | +1.00 | +9.63 | +1.64 | -3.87 | -5.55 | -8.29 | +20.27 | +3.46 |
| DGE | Diageo plc | +1.02 | -2.89 | +9.13 | -8.85 | -19.26 | -40.44 | -53.71 | -55.77 |
| DCC | DCC plc | +1.06 | +1.39 | +36.02 | +24.60 | +34.03 | +9.83 | +36.11 | +5.08 |
| HSX | Hiscox Ltd | +1.08 | -4.25 | +17.65 | +24.74 | +41.05 | +54.92 | +61.97 | +116.86 |
| AV. | Aviva Plc | +1.12 | +3.02 | +2.45 | -6.32 | +3.19 | +32.75 | +60.75 | +60.42 |
| BAB | Babcock International Group | +1.16 | +5.96 | -21.65 | -16.32 | -1.32 | +94.97 | +235.90 | +257.48 |
| HLMA | Halma plc | +1.59 | -10.00 | +7.32 | +10.55 | +26.68 | +51.38 | +73.99 | +46.67 |
| IHG | InterContinental Hotels Group plc | +1.68 | +12.27 | +30.39 | +18.86 | +55.56 | +52.47 | +130.69 | +149.44 |
| MRO | Melrose Industries plc | +1.84 | -3.01 | -3.25 | -18.31 | -5.67 | -18.09 | -7.79 | +0.42 |
| SDLF | Standard Life Plc | +1.90 | +4.00 | +20.84 | +10.64 | +22.49 | +66.12 | +47.35 | +15.18 |
| ALW | Alliance Witan plc | +2.06 | +3.32 | +10.40 | +4.37 | +11.50 | +11.69 | +33.00 | +37.65 |
| CRDA | Croda International plc | +2.16 | +12.48 | +23.83 | +11.76 | +4.46 | -24.21 | -41.94 | -56.05 |
| CTEC | ConvaTec Group Plc | +2.17 | -3.45 | -7.42 | -14.53 | -25.97 | -14.81 | +1.07 | -14.46 |
| FCIT | F&C Investment Trust | +2.19 | +6.68 | +15.26 | +12.39 | +28.84 | +37.99 | +58.46 | +67.77 |
| ITRK | Intertek Group plc | +2.56 | +5.64 | +62.06 | +24.25 | +22.62 | +22.42 | +33.48 | +4.78 |
| PRU | Prudential plc | +2.58 | -10.65 | -5.76 | -12.10 | +14.09 | +43.66 | -10.85 | -30.35 |
| SMIN | Smiths Group Plc | +2.62 | +4.78 | +10.17 | +7.34 | +16.73 | +52.47 | +56.48 | +62.68 |
| LLOY | Lloyds Banking Group plc | +2.69 | +9.14 | +13.28 | +7.88 | +39.24 | +90.33 | +133.35 | +126.36 |
| GAW | Games Workshop Group | +2.88 | +6.43 | +17.69 | +4.62 | +25.45 | +97.67 | +90.10 | +81.79 |
| MNG | M&G plc | +2.92 | +8.13 | +18.72 | +16.84 | +28.59 | +62.65 | +68.32 | +37.92 |
| AUTO | Autotrader Group Plc | +3.08 | -5.01 | -0.54 | -20.47 | -40.80 | -41.25 | -24.68 | -24.30 |
| SPX | Spirax Group plc | +3.52 | +3.15 | +8.05 | +2.92 | +20.62 | -16.12 | -31.95 | -46.83 |
| BGEO | Lion Finance Group Plc | +3.53 | +5.44 | +22.88 | +23.68 | +74.39 | +199.87 | +273.86 | +769.30 |
| BKG | Berkeley Group Holdings plc | +3.59 | +8.04 | -0.73 | -9.32 | -15.13 | -24.97 | -9.99 | -22.34 |
| NWG | NatWest Group plc | +3.84 | +12.49 | +19.53 | -1.09 | +24.57 | +104.10 | +152.39 | +193.19 |
| IAG | International Consolidated Airlines Group SA | +4.26 | +19.62 | +32.87 | +8.16 | +46.90 | +167.45 | +176.64 | +128.86 |
| HSBA | HSBC Holdings plc | +4.28 | +7.90 | +22.19 | +22.67 | +65.62 | +106.58 | +132.78 | +233.40 |
| WEIR | Weir Group plc | +4.56 | -0.25 | -11.31 | -15.21 | -1.46 | +19.12 | +37.72 | +31.99 |
| DPLM | Diploma plc | +4.58 | +5.34 | +23.82 | +33.95 | +50.50 | +74.17 | +137.47 | +150.00 |
| PCT | Polar Capital Technology Trust plc | +4.84 | +12.92 | +44.81 | +58.58 | +111.82 | +113.38 | +226.80 | +215.43 |
| BARC | Barclays plc | +4.99 | +16.81 | +30.10 | +5.86 | +55.26 | +140.18 | +223.50 | +188.87 |
| EDV | Endeavour Mining plc | +5.54 | -7.51 | -1.08 | +3.38 | +77.59 | +144.53 | +103.52 | +151.84 |
| BTRW | Barratt Redrow Plc | +5.71 | +8.21 | -0.91 | -29.21 | -43.31 | -44.31 | -40.70 | -63.13 |
| STAN | Standard Chartered plc | +6.02 | +8.78 | +34.70 | +14.29 | +77.35 | +183.10 | +197.18 | +336.10 |
| IMI | IMI plc | +6.60 | +12.10 | +16.67 | +22.01 | +47.19 | +69.82 | +88.00 | +80.30 |
| INF | Informa plc | +7.20 | +7.68 | +17.92 | -0.50 | +10.51 | +2.17 | +21.53 | +67.69 |
| RR. | Rolls Royce Holdings Plc | +7.66 | +20.92 | +18.34 | +20.36 | +59.52 | +198.03 | +815.60 | +1,209.71 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
