FTSE 100: Performance
10,476.46
-21.63 (-0.21%)Day high
10,523.17
10,523.17
Day low
10,468.03
10,468.03
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RR. | Rolls Royce Holdings Plc | -10.04 | +1.67 | -5.94 | +4.05 | +65.23 | +198.46 | +664.76 | +1,081.94 |
| IMB | Imperial Brands Group | -6.78 | -10.62 | -8.65 | -7.42 | -7.98 | +54.11 | +40.57 | +82.51 |
| MTLN | Metlen Energy & Metals Plc | -5.27 | -6.50 | -19.56 | -22.75 | n/a | n/a | n/a | n/a |
| CCH | Coca-Cola HBC AG | -5.10 | +0.21 | +8.32 | +19.94 | +11.66 | +71.21 | +74.84 | +68.33 |
| SSE | SSE plc | -5.04 | +0.41 | +10.69 | +36.44 | +57.48 | +55.59 | +40.33 | +77.13 |
| GSK | GSK plc | -4.93 | +6.74 | +16.48 | +26.53 | +55.78 | +30.21 | +41.52 | +50.97 |
| AAF | Airtel Africa plc | -4.88 | +0.45 | -0.62 | +55.85 | +116.36 | +228.76 | +226.34 | +385.15 |
| ANTO | Antofagasta plc | -4.31 | +17.98 | +3.14 | +40.67 | +141.01 | +64.80 | +142.35 | +101.41 |
| NG. | National Grid | -4.23 | +1.69 | +5.32 | +10.08 | +16.20 | +31.17 | +19.09 | +50.88 |
| NWG | NatWest Group plc | -4.17 | +15.78 | -7.39 | +11.90 | +31.15 | +117.42 | +120.77 | +189.75 |
| BA. | BAE Systems plc | -3.88 | -4.67 | +4.03 | +14.68 | +25.04 | +65.51 | +110.71 | +307.48 |
| BAB | Babcock International Group | -3.72 | -4.67 | -18.15 | +3.71 | +64.15 | +142.13 | +299.57 | +306.39 |
| EDV | Endeavour Mining plc | -3.72 | +18.31 | +10.73 | +54.40 | +119.92 | +168.08 | +124.29 | n/a |
| SN. | Smith & Nephew plc | -3.33 | +1.71 | +0.33 | -10.71 | +24.14 | +26.95 | -4.42 | -16.71 |
| UU. | United Utilities Group Plc | -3.08 | +4.30 | +9.12 | +10.54 | +18.84 | +27.80 | +22.08 | +38.03 |
| SVT | Severn Trent Plc | -3.04 | +4.63 | +8.37 | +12.30 | +13.00 | +26.12 | +6.03 | +27.26 |
| SHEL | Shell plc | -2.95 | -4.60 | +19.85 | +20.57 | +34.32 | +14.91 | +33.55 | +139.79 |
| CTEC | ConvaTec Group Plc | -2.94 | +5.38 | +0.61 | -4.78 | -8.84 | -18.26 | +4.71 | +12.19 |
| RKT | Reckitt Benckiser Group Plc | -2.92 | -3.49 | -18.58 | -16.30 | +0.16 | +18.02 | -24.01 | -27.50 |
| FRES | Fresnillo | -2.71 | +17.05 | -11.33 | +69.87 | +251.71 | +496.51 | +371.88 | +286.46 |
| BATS | British American Tobacco plc | -2.68 | -4.64 | -3.23 | +10.13 | +29.93 | +77.97 | +40.74 | +50.23 |
| WEIR | Weir Group plc | -2.56 | +14.52 | -2.81 | +5.92 | +41.71 | +53.74 | +59.25 | +58.96 |
| RTO | Rentokil Initial Plc | -2.55 | +6.38 | +5.20 | +21.80 | +41.11 | +16.84 | -19.69 | -3.54 |
| WTB | Whitbread plc | -2.50 | +6.56 | -9.58 | -19.73 | -3.27 | -19.78 | -21.47 | -27.29 |
| AZN | AstraZeneca plc | -2.40 | +4.78 | +9.16 | +16.72 | +43.82 | +33.02 | +19.48 | +91.08 |
| GLEN | Glencore plc | -2.40 | +5.58 | +9.82 | +59.44 | +114.70 | +15.77 | +11.86 | +87.47 |
| LLOY | Lloyds Banking Group plc | -2.31 | +10.84 | -0.77 | +20.73 | +43.09 | +97.60 | +105.94 | +141.79 |
| ABF | Associated British Foods plc | -2.21 | +3.64 | -1.37 | -17.18 | -16.39 | -25.03 | -10.34 | -20.52 |
| CNA | Centrica plc | -1.94 | +1.92 | +12.87 | +19.21 | +37.72 | +57.18 | +83.51 | +273.51 |
| VOD | Vodafone Group plc | -1.86 | +5.00 | +12.23 | +30.77 | +60.83 | +69.18 | +25.03 | -14.67 |
| MNDI | Mondi plc | -1.47 | +5.26 | -1.52 | +3.07 | -23.74 | -43.84 | -34.04 | -57.05 |
| MRO | Melrose Industries plc | -1.44 | +9.77 | -15.76 | -16.03 | +29.85 | -14.52 | +31.67 | +10.88 |
| MNG | M&G plc | -1.42 | +6.24 | -4.27 | +13.75 | +48.76 | +45.71 | +45.53 | +38.07 |
| MKS | Marks & Spencer Group plc | -1.41 | +6.46 | -2.10 | -11.64 | -14.43 | +43.19 | +114.73 | +127.87 |
| HLN | Haleon plc | -1.37 | -6.23 | -6.60 | +1.00 | -7.41 | +8.13 | +0.06 | n/a |
| BARC | Barclays plc | -1.15 | +17.10 | -7.94 | +20.21 | +57.90 | +135.61 | +185.73 | +142.25 |
| KGF | Kingfisher | -1.12 | +4.05 | -6.29 | +0.67 | +12.07 | +22.48 | +16.91 | -16.21 |
| STJ | St James's Place Plc | -1.12 | +4.59 | -11.91 | -4.10 | +43.11 | +201.65 | +4.68 | -1.96 |
| CCEP | Coca-Cola Europacific Partners Plc | -1.04 | +3.26 | +7.62 | +4.77 | +5.39 | +11,225.40 | +12,584.44 | +15,097.02 |
| ULVR | Unilever plc | -0.73 | -8.19 | -11.83 | -19.11 | -21.97 | -1.59 | -14.61 | -9.40 |
| IAG | International Consolidated Airlines Group SA | -0.73 | +13.45 | -6.64 | -0.43 | +57.53 | +131.33 | +162.19 | +102.18 |
| AAL | Anglo American Plc | -0.41 | +24.19 | +4.69 | +25.99 | +79.29 | +66.57 | +42.20 | +18.29 |
| NXT | Next plc | -0.30 | +10.96 | -1.21 | +3.94 | +11.70 | +53.41 | +98.12 | +70.16 |
| BP. | BP Plc | -0.30 | +0.20 | +26.55 | +36.15 | +56.76 | +9.42 | +6.30 | +90.53 |
| HWDN | Howden Joinery Group Plc | -0.30 | +6.39 | -2.23 | +2.46 | +15.07 | -2.46 | +20.27 | +5.94 |
| RIO | Rio Tinto plc | -0.27 | +16.71 | +9.77 | +43.03 | +65.76 | +35.50 | +42.08 | +22.03 |
| PSN | Persimmon plc | -0.13 | +2.60 | -18.48 | -3.10 | -5.81 | -11.16 | -8.93 | -63.50 |
| BT.A | BT Group plc | +0.00 | +3.63 | +19.53 | +18.12 | +32.77 | +108.73 | +41.39 | +43.56 |
| IHG | InterContinental Hotels Group plc | +0.07 | +11.33 | +5.13 | +18.16 | +40.51 | +36.48 | +91.24 | +112.42 |
| PRU | Prudential plc | +0.09 | +5.98 | -3.56 | +10.94 | +42.94 | +55.89 | -2.26 | -24.59 |
| SDR | Schroders plc | +0.09 | +1.22 | +27.92 | +53.71 | +84.79 | +58.07 | +20.60 | -3.41 |
| BEZ | Beazley plc | +0.20 | +0.95 | +13.62 | +43.21 | +40.37 | +92.89 | +117.93 | +286.67 |
| FCIT | F&C Investment Trust plc | +0.23 | +7.15 | +3.20 | +8.50 | +27.75 | +32.89 | +42.12 | +54.37 |
| SMIN | Smiths Group Plc | +0.39 | +20.87 | -2.07 | +5.00 | +42.70 | +61.41 | +53.85 | +57.98 |
| HSBA | HSBC Holdings plc | +0.73 | +18.39 | +10.04 | +37.52 | +71.69 | +109.63 | +136.12 | +225.74 |
| SPX | Spirax Group plc | +0.75 | +16.43 | +4.78 | +8.19 | +28.18 | -18.70 | -35.36 | -38.56 |
| SBRY | Sainsbury (J) plc | +0.75 | +5.44 | +11.46 | +3.88 | +36.72 | +35.66 | +24.64 | +40.67 |
| IMI | IMI plc | +0.77 | +12.10 | +7.49 | +24.65 | +70.24 | +66.11 | +85.17 | +108.87 |
| AV. | Aviva Plc | +0.85 | +5.52 | -3.00 | -2.14 | +22.24 | +40.03 | +53.15 | +68.77 |
| BKG | Berkeley Group Holdings plc | +0.88 | -2.23 | -14.59 | -15.05 | -13.15 | -24.70 | -21.11 | -25.00 |
| IGG | IG Group Holdings Plc | +1.09 | +5.83 | +13.92 | +43.41 | +48.84 | +113.42 | +109.77 | +63.94 |
| LMP | LondonMetric Property plc | +1.15 | +4.49 | -2.96 | +0.36 | +1.21 | -0.72 | +4.32 | -14.10 |
| ALW | Alliance Witan plc | +1.34 | +6.46 | +0.63 | +0.94 | +15.44 | +6.99 | +29.51 | +34.38 |
| SGRO | Segro Plc | +1.50 | +3.06 | -0.97 | +3.35 | +3.47 | -15.74 | -10.91 | -28.05 |
| SMT | Scottish Mortgage Investment Trust plc | +1.58 | +21.16 | +19.13 | +25.34 | +63.82 | +74.94 | +119.83 | +17.40 |
| HSX | Hiscox Ltd | +1.58 | +6.35 | +8.28 | +18.57 | +37.40 | +37.05 | +39.91 | +93.02 |
| GAW | Games Workshop Group | +1.62 | +13.48 | +9.40 | +32.72 | +35.82 | +107.19 | +104.51 | +86.88 |
| INF | Informa plc | +1.71 | +10.73 | -11.72 | -12.87 | +18.52 | +4.54 | +15.35 | +45.20 |
| CRDA | Croda International plc | +1.77 | +17.38 | +8.15 | +4.10 | +10.63 | -38.52 | -57.44 | -55.77 |
| BRBY | Burberry Group plc | +1.91 | +17.52 | -6.86 | -5.12 | +82.24 | +5.32 | -54.30 | -41.96 |
| LGEN | Legal & General Group plc | +1.92 | +14.58 | +3.78 | +14.58 | +9.35 | +10.69 | +6.55 | -0.13 |
| BNZL | Bunzl plc | +1.99 | +7.72 | +13.09 | -4.18 | +3.10 | -21.21 | -26.56 | -2.68 |
| JD. | JD Sports Fashion plc | +2.30 | +12.62 | -6.90 | -22.31 | +1.87 | -34.67 | -53.78 | -57.39 |
| DPLM | Diploma plc | +2.37 | +20.87 | +27.21 | +27.56 | +79.93 | +97.38 | +156.68 | +142.30 |
| BTRW | Barratt Redrow Plc | +2.40 | +3.32 | -30.72 | -31.55 | -40.47 | -40.09 | -45.10 | -65.65 |
| BGEO | Lion Finance Group Plc | +2.43 | +22.65 | +21.60 | +51.60 | +111.90 | +135.78 | +301.41 | +942.05 |
| BBOX | Tritax Big Box REIT plc | +2.44 | +5.50 | -3.42 | +4.51 | +11.41 | +6.01 | +4.44 | -17.74 |
| STAN | Standard Chartered plc | +2.45 | +18.93 | -1.50 | +30.12 | +77.67 | +170.85 | +182.81 | +280.61 |
| DGE | Diageo plc | +2.59 | +9.17 | -8.59 | -16.73 | -26.20 | -46.12 | -59.36 | -52.65 |
| III | 3i Group Plc | +2.62 | +5.07 | -13.26 | -34.40 | -31.03 | +0.11 | +65.72 | +132.05 |
| DCC | DCC plc | +2.92 | +17.07 | +18.02 | +11.63 | +6.02 | -3.21 | +9.66 | -16.85 |
| BLND | British Land Co plc | +2.99 | +13.24 | -1.21 | +5.97 | +4.20 | +5.08 | +4.01 | -20.42 |
| TSCO | Tesco plc | +3.72 | +3.98 | +15.48 | +10.11 | +37.49 | +73.26 | +74.81 | +114.59 |
| ADM | Admiral Group | +3.75 | +6.92 | +16.35 | +5.41 | +7.12 | +25.41 | +51.70 | +7.05 |
| PCT | Polar Capital Technology Trust plc | +3.96 | +19.17 | +21.50 | +34.20 | +117.90 | +108.66 | +200.05 | +156.29 |
| LAND | Land Securities Group plc | +4.37 | +12.21 | -2.44 | -1.12 | +7.63 | -2.21 | -3.32 | -11.81 |
| HLMA | Halma plc | +4.74 | +23.38 | +20.32 | +28.79 | +68.07 | +104.49 | +99.46 | +73.29 |
| RMV | Rightmove plc | +4.80 | +5.02 | -8.23 | -32.94 | -38.94 | -10.83 | -22.10 | -24.36 |
| LSEG | London Stock Exchange Group plc | +5.46 | +11.41 | +9.88 | +11.48 | -15.05 | +7.41 | +19.37 | +25.88 |
| PSON | Pearson plc | +6.03 | +13.95 | +15.08 | -1.80 | -6.95 | +9.85 | +27.99 | +38.10 |
| AUTO | Autotrader Group Plc | +6.64 | +8.20 | -8.73 | -35.76 | -35.87 | -23.42 | -18.76 | -8.77 |
| ICG | ICG Plc | +7.31 | +26.45 | -7.13 | -5.18 | +5.05 | -7.50 | +46.77 | -7.55 |
| CPG | Compass Group plc | +7.34 | +4.97 | -0.23 | -13.95 | -13.17 | +0.59 | +6.74 | +41.86 |
| SGE | Sage Group plc | +8.17 | +8.65 | -10.58 | -20.74 | -21.79 | -19.63 | +13.72 | +42.55 |
| REL | RELX plc | +8.34 | +11.43 | -6.43 | -19.80 | -29.45 | -15.84 | +2.09 | +44.78 |
| SDLF | Standard Life Plc | +8.77 | +17.28 | +6.14 | +18.81 | +34.21 | +61.35 | +35.26 | +6.21 |
| ENT | Entain plc | +9.29 | +12.06 | -10.77 | -22.46 | +6.98 | -27.20 | -56.61 | -63.34 |
| EXPN | Experian Plc | +9.51 | +10.09 | -5.08 | -17.87 | -15.41 | -8.88 | +3.55 | +8.37 |
| ITRK | Intertek Group plc | +13.56 | +36.19 | +7.80 | -0.77 | +7.47 | -0.29 | +18.74 | -19.09 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
