FTSE 100: Performance
10,729.78
7.71 (0.07%)Day high
10,778.72
10,778.72
Day low
10,715.93
10,715.93
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| HLN | Haleon plc | -16.21 | -5.39 | -13.35 | -6.06 | -8.95 | -14.46 | -2.23 | n/a |
| NWG | NatWest Group plc | -7.62 | -15.80 | -15.24 | -0.96 | -1.50 | +57.63 | +225.34 | +143.42 |
| LLOY | Lloyds Banking Group plc | -7.10 | -12.54 | -19.15 | -6.21 | +5.27 | +74.25 | +133.55 | +86.18 |
| HSBA | HSBC Holdings plc | -5.55 | -14.73 | -19.53 | -5.34 | +19.37 | +80.83 | +117.44 | +189.24 |
| AAF | Airtel Africa plc | -5.20 | -13.84 | -24.09 | -26.96 | -5.75 | +151.46 | +125.41 | +136.31 |
| PSON | Pearson plc | -5.01 | +6.91 | +0.58 | +20.20 | +21.16 | +14.04 | +37.39 | +115.80 |
| STJ | St James's Place Plc | -4.24 | -2.21 | -1.89 | -14.65 | -21.24 | +26.52 | +62.09 | -34.16 |
| SN. | Smith & Nephew plc | -3.95 | +9.76 | -6.78 | -2.59 | -18.98 | +0.87 | +22.03 | -11.75 |
| EXPN | Experian Plc | -3.89 | +21.18 | +3.07 | +11.08 | -15.98 | -21.00 | +22.67 | -10.76 |
| EDV | Endeavour Mining plc | -3.39 | -11.99 | +5.09 | -15.36 | +20.44 | +108.02 | +122.12 | +101.40 |
| GLEN | Glencore plc | -3.35 | -6.43 | -3.62 | -8.51 | +42.19 | +26.83 | +15.19 | +42.23 |
| FRES | Fresnillo | -3.20 | -18.07 | -11.38 | -30.91 | -0.58 | +194.27 | +302.99 | +158.92 |
| PCT | Polar Capital Technology Trust plc | -2.39 | -15.24 | -3.11 | -1.74 | +23.95 | +85.74 | +178.17 | +135.68 |
| RKT | Reckitt Benckiser Group Plc | -2.31 | +8.33 | +2.04 | +15.60 | -7.21 | +13.64 | -2.38 | -8.73 |
| RIO | Rio Tinto plc | -2.20 | -14.16 | -14.60 | -17.07 | +11.14 | +20.60 | +16.32 | +33.63 |
| GSK | GSK plc | -2.06 | +1.26 | -4.38 | -3.81 | +4.04 | +31.84 | +27.72 | +20.19 |
| SGE | Sage Group plc | -1.98 | +19.78 | +20.27 | +32.70 | +1.04 | +17.69 | +19.33 | +63.69 |
| DGE | Diageo plc | -1.87 | +8.19 | +6.91 | +19.44 | +1.38 | -28.29 | -43.08 | -51.62 |
| GAW | Games Workshop Group | -1.74 | -12.34 | -18.80 | -19.09 | -0.50 | +32.08 | +60.51 | +63.50 |
| BP. | BP Plc | -1.74 | +14.20 | +15.56 | +7.47 | +40.09 | +67.73 | +19.12 | +79.15 |
| SMT | Scottish Mortgage Investment Trust plc | -1.64 | -6.00 | +13.69 | +6.03 | +28.05 | +71.13 | +133.30 | -0.43 |
| REL | RELX plc | -1.55 | +19.87 | +11.85 | +11.56 | -11.32 | -16.70 | +4.76 | +32.16 |
| ULVR | Unilever plc | -1.36 | +5.80 | +0.42 | +13.35 | -6.01 | -8.76 | +12.09 | +10.67 |
| ABF | Associated British Foods plc | -1.28 | +3.47 | -8.06 | +5.23 | -16.95 | -16.16 | -3.22 | +7.52 |
| SBRY | Sainsbury (J) plc | -1.12 | +4.79 | -2.90 | +5.05 | -0.75 | +30.64 | +34.66 | +15.36 |
| MKS | Marks & Spencer Group plc | -1.06 | +6.82 | +0.61 | +24.81 | +2.54 | +8.76 | +92.07 | +124.40 |
| BTRW | Barratt Redrow Plc | -0.92 | -2.65 | +9.59 | +29.00 | -15.80 | -31.25 | -20.85 | -51.22 |
| CTEC | ConvaTec Group Plc | -0.73 | +12.63 | +6.82 | +15.94 | +0.74 | +12.11 | +20.39 | +14.31 |
| AUTO | Autotrader Group Plc | -0.70 | +18.90 | +2.20 | +8.55 | -33.43 | -37.81 | -12.28 | -11.10 |
| CPG | Compass Group plc | -0.68 | +14.35 | +5.54 | +19.33 | +0.70 | +1.62 | +23.37 | +64.76 |
| ALW | Alliance Witan plc | -0.59 | -2.17 | +1.50 | +5.97 | +4.33 | +11.20 | +36.23 | +30.81 |
| BGEO | Lion Finance Group Plc | -0.25 | -16.28 | +3.80 | +8.97 | +52.09 | +194.49 | +260.72 | +692.49 |
| FCIT | F&C Investment Trust | -0.18 | -3.23 | +1.58 | +4.42 | +7.69 | +27.94 | +59.43 | +49.31 |
| LSEG | London Stock Exchange Group plc | -0.13 | +16.40 | +10.36 | -0.54 | +0.32 | -9.93 | +15.21 | +33.77 |
| DCC | DCC Energy Plc | -0.08 | +0.23 | +1.82 | +16.34 | +28.64 | +27.88 | +42.81 | +5.55 |
| INF | Informa plc | -0.07 | -4.86 | -9.63 | +4.19 | -15.63 | -0.05 | +16.11 | +58.99 |
| EZJ | easyJet plc | +0.00 | +0.21 | +8.67 | +93.12 | +41.43 | +31.64 | +82.53 | +8.99 |
| ITRK | Intertek Group plc | +0.08 | +1.02 | +1.63 | +25.18 | +17.08 | +25.37 | +56.42 | +21.14 |
| SHEL | Shell plc | +0.09 | +13.08 | +21.62 | +21.36 | +40.01 | +62.08 | +50.22 | +140.12 |
| IGG | IG Group Holdings Plc | +0.16 | -29.21 | -45.02 | -37.59 | -15.72 | +5.33 | +46.56 | +18.21 |
| CRDA | Croda International plc | +0.22 | +9.33 | +11.40 | +27.90 | +26.09 | -2.41 | -14.60 | -61.47 |
| SGRO | Segro Plc | +0.44 | -1.85 | -5.63 | +31.25 | +29.98 | +12.28 | +31.55 | -29.42 |
| TSCO | Tesco plc | +0.45 | +15.19 | +9.76 | +12.02 | +16.66 | +55.44 | +100.00 | +100.07 |
| ADM | Admiral Group | +0.62 | +7.13 | +2.49 | +14.68 | +17.47 | +49.23 | +58.77 | +34.98 |
| ITH | Ithaca Energy plc | +0.66 | +10.35 | +26.17 | +12.07 | +39.54 | +193.98 | +78.33 | n/a |
| VOD | Vodafone Group plc | +0.76 | -2.93 | -0.29 | +1.58 | +30.42 | +64.59 | +55.22 | +10.24 |
| AAL | Anglo American Plc | +1.12 | -8.77 | -0.59 | +3.28 | +27.29 | +58.29 | +79.98 | +35.70 |
| HWDN | Howden Joinery Group Plc | +1.13 | +5.45 | +1.84 | +3.41 | -7.48 | -9.57 | +25.70 | -12.64 |
| BRBY | Burberry Group plc | +1.25 | +3.24 | -11.81 | -9.05 | -17.73 | +38.52 | -37.89 | -45.41 |
| LAND | Land Securities Group plc | +1.29 | +6.81 | -7.49 | +12.86 | +5.87 | +7.84 | +18.60 | -2.91 |
| SDLF | Standard Life Plc | +1.42 | +4.64 | +0.43 | +22.42 | +35.70 | +83.27 | +106.17 | +40.95 |
| CNA | Centrica plc | +1.43 | +3.39 | +0.07 | -28.91 | -15.07 | +27.84 | -2.12 | +153.15 |
| KGF | Kingfisher | +1.47 | +5.23 | +13.59 | +22.84 | +12.36 | +14.22 | +72.20 | +5.01 |
| BNZL | Bunzl plc | +1.49 | +9.65 | +2.43 | +18.25 | +22.60 | -16.55 | -0.97 | +6.00 |
| LGEN | Legal & General Group plc | +1.61 | +4.04 | +1.27 | +20.70 | +26.64 | +37.59 | +45.01 | +5.16 |
| INVP | Investec Plc | +1.68 | -2.89 | -6.27 | -3.74 | +4.67 | +2.80 | +34.65 | +93.90 |
| WPP | WPP plc | +1.81 | +7.84 | +35.34 | +51.80 | +34.08 | -50.74 | -41.91 | -61.59 |
| BBOX | Tritax Big Box REIT plc | +1.82 | -0.34 | -14.91 | -3.64 | -4.02 | -2.09 | +9.56 | -35.33 |
| CCEP | Coca-Cola Europacific Partners Plc | +1.92 | +10.74 | +2.84 | +21.75 | +24.78 | +43.03 | +15,233.33 | +18,531.64 |
| BLND | British Land Co plc | +1.92 | +6.68 | -4.24 | +9.85 | +11.02 | +2.76 | +44.71 | -14.02 |
| BARC | Barclays plc | +1.98 | -9.29 | -18.76 | -3.80 | +2.27 | +71.44 | +217.66 | +105.22 |
| IAG | International Consolidated Airlines Group SA | +2.00 | -8.02 | -8.21 | +8.11 | -2.87 | +90.90 | +180.85 | +145.79 |
| SVT | Severn Trent Plc | +2.10 | +6.78 | +9.18 | +1.13 | +18.92 | +26.42 | +25.94 | +20.75 |
| UU. | United Utilities Group Plc | +2.13 | +8.56 | +11.16 | +5.28 | +27.25 | +47.15 | +45.20 | +47.71 |
| MTLN | Metlen Energy & Metals Plc | +2.13 | -2.16 | +6.02 | +33.46 | +10.84 | n/a | n/a | n/a |
| WEIR | Weir plc | +2.16 | -5.40 | -5.47 | -3.69 | -14.23 | +21.60 | +52.55 | +47.32 |
| LMP | LondonMetric Property plc | +2.27 | +2.90 | -6.87 | -2.64 | -3.30 | -7.01 | +13.83 | -29.46 |
| MNG | M&G plc | +2.31 | -0.34 | -10.25 | +5.55 | +21.16 | +61.77 | +62.18 | +59.91 |
| ABDN | Aberdeen Group Plc | +2.50 | -11.03 | -7.61 | +6.20 | +8.12 | +63.70 | +42.81 | -12.99 |
| ANTO | Antofagasta plc | +2.56 | -16.99 | -15.60 | -11.93 | +11.05 | +76.01 | +128.34 | +119.29 |
| JD. | JD Sports Fashion plc | +2.61 | +13.12 | -1.48 | +36.61 | -3.22 | -27.63 | -28.06 | -57.75 |
| IMB | Imperial Brands Group | +2.73 | +20.16 | +3.38 | +4.89 | -3.10 | +27.52 | +66.65 | +90.53 |
| NG. | National Grid | +2.74 | +9.52 | +5.91 | -4.40 | +8.76 | +27.03 | +39.79 | +45.92 |
| IMI | IMI plc | +2.93 | -8.23 | -2.31 | +3.08 | +20.32 | +68.01 | +96.72 | +76.13 |
| SPX | Spirax Group plc | +2.96 | +3.03 | +6.94 | +4.28 | +3.96 | +14.38 | -7.76 | -52.10 |
| CCH | Coca-Cola HBC AG | +3.16 | +8.04 | -7.04 | +9.91 | +35.72 | +76.31 | +119.61 | +85.71 |
| AV. | Aviva Plc | +3.18 | +6.91 | +5.46 | +17.67 | +8.61 | +59.24 | +85.02 | +94.88 |
| NXT | Next plc | +3.19 | +3.79 | +0.75 | +18.62 | +5.75 | +50.76 | +124.55 | +92.76 |
| RTO | Rentokil Initial Plc | +3.27 | +17.80 | -0.54 | -29.09 | -16.86 | -8.69 | -17.19 | -40.50 |
| SMIN | Smiths Group Plc | +3.45 | -4.53 | +2.08 | +6.01 | +6.85 | +73.33 | +68.56 | +98.97 |
| ICG | ICG Plc | +3.46 | +0.32 | -2.32 | +2.20 | -4.48 | -12.50 | +42.69 | -15.34 |
| BATS | British American Tobacco plc | +3.61 | +11.21 | +0.57 | +6.22 | +17.93 | +73.41 | +87.47 | +80.33 |
| BBY | Balfour Beatty plc | +3.69 | -7.05 | -1.95 | +5.02 | +27.82 | +91.38 | +179.88 | +237.40 |
| HSX | Hiscox Ltd | +3.75 | +1.35 | +3.47 | +21.38 | +33.83 | +71.44 | +99.15 | +125.57 |
| IHG | InterContinental Hotels Group plc | +3.82 | +3.53 | +3.91 | +16.88 | +32.15 | +44.98 | +107.49 | +142.93 |
| MRO | Melrose Industries plc | +3.91 | -1.22 | -1.03 | -2.33 | -25.14 | -0.47 | +0.77 | -0.65 |
| SSE | SSE plc | +4.16 | +5.46 | +11.93 | -0.53 | +36.50 | +44.90 | +62.16 | +59.84 |
| DPLM | Diploma plc | +4.43 | -6.86 | -1.84 | +3.67 | +28.60 | +65.86 | +154.78 | +139.51 |
| PRU | Prudential plc | +4.59 | -1.10 | -18.84 | -16.10 | -13.30 | +43.58 | +6.89 | -38.36 |
| STAN | Standard Chartered plc | +4.93 | -10.57 | -7.27 | +10.32 | +30.81 | +125.18 | +231.24 | +315.24 |
| WTB | Whitbread plc | +5.31 | +14.79 | +8.39 | +22.61 | -7.62 | -13.73 | -17.13 | -16.24 |
| III | 3i Group Plc | +5.93 | -6.71 | -14.01 | -4.45 | -44.89 | -24.40 | +25.99 | +79.47 |
| HLMA | Halma plc | +6.29 | -1.54 | -3.53 | -21.76 | -3.04 | +36.07 | +89.61 | +16.41 |
| RR. | Rolls Royce Holdings Plc | +6.46 | -15.20 | -15.28 | +4.86 | +6.11 | +123.23 | +513.56 | +840.08 |
| BA. | BAE Systems plc | +7.14 | +5.75 | +0.98 | +1.35 | +11.26 | +63.12 | +87.67 | +275.14 |
| BT.A | BT Group plc | +7.32 | +18.39 | +11.42 | +4.96 | +23.94 | +62.65 | +101.95 | +63.64 |
| CCC | Computacenter plc | +7.58 | -8.64 | +4.84 | +31.61 | +71.94 | +117.34 | +95.95 | +83.57 |
| AZN | AstraZeneca plc | +8.86 | +13.68 | +9.75 | +0.09 | +11.27 | +24.58 | +36.62 | +53.51 |
| BAB | Babcock International Group | +9.03 | +3.75 | -9.02 | -7.20 | -14.67 | +113.33 | +159.24 | +220.70 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
