FTSE 100: Performance
10,901.09
33.20 (0.31%)Day high
10,959.94
10,959.94
Day low
10,855.17
10,855.17
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W
|
1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| IGG | IG Group Holdings Plc | -8.01 | -27.87 | -12.74 | -0.81 | +18.33 | +46.78 | +95.77 | +50.64 |
| PRU | Prudential plc | -6.41 | +1.41 | -10.57 | -14.39 | +7.64 | +62.24 | +1.75 | -26.78 |
| BP. | BP Plc | -6.39 | +8.99 | -3.72 | +10.87 | +21.48 | +18.28 | +6.50 | +68.22 |
| AZN | AstraZeneca plc | -5.83 | -17.18 | -10.65 | -13.90 | +8.64 | -6.26 | +9.20 | +45.84 |
| SN. | Smith & Nephew plc | -3.93 | -2.50 | -0.09 | -10.96 | -17.22 | -5.64 | -0.63 | -19.11 |
| BATS | British American Tobacco plc | -3.26 | -4.64 | +3.15 | -1.89 | +5.54 | +58.80 | +72.93 | +66.86 |
| SHEL | Shell plc | -3.13 | +8.85 | +5.08 | +17.49 | +23.63 | +18.30 | +37.91 | +121.00 |
| HSBA | HSBC Holdings plc | -2.97 | +5.22 | +15.67 | +17.54 | +63.69 | +138.71 | +137.42 | +273.11 |
| TSCO | Tesco plc | -2.94 | +1.09 | +0.99 | +9.12 | +15.62 | +44.28 | +88.68 | +103.77 |
| CCEP | Coca-Cola Europacific Partners Plc | -2.93 | -1.49 | +14.72 | +17.26 | +15.72 | +11,591.18 | +13,548.07 | +15,014.07 |
| PSON | Pearson plc | -2.63 | -3.47 | +10.17 | +36.82 | +12.76 | +17.24 | +46.97 | +53.27 |
| BBOX | Tritax Big Box REIT plc | -2.23 | +2.15 | +9.05 | +0.79 | +17.61 | +2.59 | +18.79 | -23.99 |
| BRBY | Burberry Group plc | -1.94 | +5.38 | -5.34 | +8.53 | -5.33 | +68.28 | -46.80 | -46.26 |
| SBRY | Sainsbury (J) plc | -1.75 | +4.72 | +10.59 | +8.31 | +20.18 | +30.10 | +30.58 | +22.26 |
| IHG | InterContinental Hotels Group plc | -1.68 | -4.93 | +6.72 | +16.05 | +27.92 | +61.47 | +107.59 | +148.06 |
| ULVR | Unilever plc | -1.54 | -0.41 | +8.35 | -7.43 | -8.24 | -14.32 | +1.76 | +1.44 |
| GAW | Games Workshop Group | -1.26 | -9.23 | -3.99 | +12.58 | +19.34 | +87.12 | +67.97 | +60.27 |
| IMB | Imperial Brands Group | -1.20 | +0.58 | +1.40 | -11.71 | -7.03 | +31.28 | +52.89 | +77.94 |
| AAF | Airtel Africa plc | -1.08 | +1.67 | -9.51 | +1.67 | +56.86 | +200.55 | +188.69 | +260.99 |
| CCH | Coca-Cola HBC AG | -1.00 | -1.78 | +14.66 | +21.93 | +30.39 | +83.84 | +119.66 | +84.18 |
| BT.A | BT Group plc | -0.99 | +4.84 | -10.06 | +2.73 | -3.11 | +46.65 | +75.75 | +13.50 |
| SDR | Schroders plc | -0.76 | -0.43 | +0.69 | +27.46 | +47.25 | +70.26 | +33.98 | -7.88 |
| LMP | LondonMetric Property plc | -0.61 | +3.17 | +3.01 | -2.50 | +1.67 | -2.21 | +6.73 | -23.41 |
| SGRO | Segro Plc | -0.56 | +8.92 | +35.46 | +25.93 | +50.27 | +6.55 | +29.43 | -22.95 |
| AUTO | Autotrader Group Plc | -0.53 | +3.95 | +0.04 | +2.92 | -37.74 | -34.00 | -16.48 | -19.07 |
| CNA | Centrica plc | -0.48 | -9.00 | -22.37 | -19.62 | -7.55 | +23.20 | +10.93 | +214.86 |
| BEZ | Beazley plc | +0.00 | +0.16 | +0.98 | +11.25 | +39.82 | +102.59 | +156.05 | +217.15 |
| ITRK | Intertek Group plc | +0.00 | +0.52 | +15.74 | +33.15 | +23.99 | +25.75 | +37.67 | +10.36 |
| III | 3i Group Plc | +0.10 | +9.26 | +9.49 | -11.76 | -29.02 | -3.95 | +51.45 | +120.45 |
| BLND | British Land Co plc | +0.27 | +4.23 | +15.00 | +6.03 | +24.85 | +12.77 | +33.49 | -15.93 |
| WTB | Whitbread plc | +0.28 | +6.25 | +8.40 | -6.40 | -17.23 | -10.84 | -26.51 | -21.29 |
| LLOY | Lloyds Banking Group plc | +0.39 | +1.14 | +17.54 | +2.26 | +43.08 | +102.02 | +166.21 | +147.21 |
| ENT | Entain plc | +0.66 | +3.10 | +1.38 | -7.09 | -45.28 | +4.13 | -60.79 | -71.75 |
| DCC | DCC Energy Plc | +0.71 | +2.91 | +10.97 | +37.39 | +35.35 | +23.91 | +44.36 | +4.00 |
| REL | RELX plc | +0.77 | +6.75 | +6.70 | +18.65 | -28.34 | -25.20 | +2.14 | +23.22 |
| NG. | National Grid | +0.84 | -3.81 | -5.76 | -4.46 | +12.41 | +22.95 | +33.44 | +38.69 |
| MKS | Marks & Spencer Group plc | +0.89 | +6.71 | +23.29 | +8.93 | +24.34 | +27.52 | +101.23 | +192.03 |
| NWG | NatWest Group plc | +0.94 | +5.10 | +24.72 | +2.62 | +38.28 | +112.91 | +199.71 | +206.68 |
| HSX | Hiscox Ltd | +1.11 | -2.45 | +11.93 | +23.33 | +36.09 | +59.32 | +67.03 | +98.24 |
| RKT | Reckitt Benckiser Group Plc | +1.26 | +2.16 | +13.23 | -13.40 | -2.93 | +25.65 | -5.69 | -5.59 |
| LAND | Land Securities Group plc | +1.28 | +7.04 | +22.03 | +9.59 | +22.56 | +13.96 | +12.70 | -1.26 |
| STAN | Standard Chartered plc | +1.42 | +4.37 | +17.59 | +18.09 | +61.56 | +214.22 | +199.14 | +383.23 |
| BARC | Barclays plc | +1.44 | -0.02 | +18.53 | +2.87 | +42.54 | +140.28 | +241.45 | +182.49 |
| GSK | GSK plc | +1.50 | -2.12 | +5.49 | +0.77 | +41.76 | +27.72 | +45.05 | +33.42 |
| CPG | Compass Group plc | +1.51 | -0.95 | +9.92 | +12.69 | -7.73 | +4.22 | +22.39 | +60.28 |
| MNG | M&G plc | +1.54 | +4.88 | +19.60 | +16.09 | +40.70 | +81.41 | +83.15 | +52.78 |
| HLN | Haleon plc | +1.68 | +1.09 | +10.24 | -3.90 | +4.65 | -1.23 | +14.40 | n/a |
| CRDA | Croda International plc | +1.87 | +9.64 | +16.15 | +20.35 | +25.87 | -16.28 | -42.40 | -62.57 |
| SSE | SSE plc | +1.88 | -3.51 | -3.69 | -1.85 | +31.21 | +27.53 | +46.63 | +54.59 |
| SDLF | Standard Life Plc | +2.00 | +8.97 | +22.75 | +25.28 | +38.66 | +75.98 | +74.42 | +35.70 |
| ABF | Associated British Foods plc | +2.06 | +8.12 | +17.03 | +13.69 | -3.75 | -12.92 | +6.45 | +4.41 |
| INF | Informa plc | +2.10 | -0.22 | +10.32 | +8.23 | +4.19 | +11.63 | +20.68 | +76.16 |
| SMIN | Smiths Group Plc | +2.12 | +7.06 | +6.98 | +5.80 | +16.59 | +56.77 | +60.83 | +83.91 |
| VOD | Vodafone Group plc | +2.25 | +22.16 | +3.88 | +8.17 | +44.17 | +64.62 | +63.92 | +1.55 |
| BNZL | Bunzl plc | +2.43 | +7.57 | +18.25 | +40.00 | +26.54 | -10.03 | +3.13 | +9.58 |
| IAG | International Consolidated Airlines Group SA | +2.43 | -7.37 | +11.66 | +2.19 | +18.51 | +168.94 | +163.57 | +155.07 |
| GLEN | Glencore plc | +2.58 | +9.54 | -1.31 | +7.67 | +98.61 | +37.80 | +21.40 | +71.17 |
| AV. | Aviva Plc | +2.77 | +5.41 | +14.51 | +10.11 | +9.53 | +48.99 | +85.33 | +87.16 |
| ALW | Alliance Witan plc | +2.90 | +2.98 | +6.71 | +10.19 | +10.19 | +16.69 | +34.11 | +37.03 |
| ADM | Admiral Group | +3.02 | +7.53 | +22.78 | +41.41 | +13.89 | +45.33 | +84.96 | +13.96 |
| WEIR | Weir Group plc | +3.26 | +12.57 | +7.08 | -18.84 | +9.58 | +42.74 | +48.74 | +61.45 |
| FCIT | F&C Investment Trust | +3.68 | +0.70 | +4.14 | +10.15 | +19.03 | +34.14 | +58.61 | +57.70 |
| CTEC | ConvaTec Group Plc | +3.75 | +4.22 | +11.20 | +4.03 | +0.69 | +1.04 | +3.29 | +1.04 |
| INVP | Investec Plc | +3.78 | +9.78 | +9.42 | +9.51 | +23.69 | +17.54 | +40.43 | +151.01 |
| UU. | United Utilities Group Plc | +3.83 | +7.08 | +2.28 | +14.15 | +25.91 | +41.90 | +47.52 | +36.05 |
| EXPN | Experian Plc | +3.84 | +7.26 | +7.68 | +13.39 | -24.95 | -16.94 | +2.11 | -6.52 |
| SVT | Severn Trent Plc | +4.11 | +4.80 | +0.29 | +6.76 | +18.75 | +24.19 | +26.74 | +13.43 |
| RR. | Rolls Royce Holdings Plc | +4.24 | +5.68 | +21.53 | +23.84 | +42.06 | +218.95 | +635.58 | +1,260.97 |
| RTO | Rentokil Initial Plc | +4.44 | -20.33 | -26.75 | -22.06 | -3.22 | -22.64 | -40.69 | -35.07 |
| RIO | Rio Tinto plc | +4.93 | +10.30 | -2.03 | +6.96 | +67.33 | +52.91 | +51.07 | +24.78 |
| SMT | Scottish Mortgage Investment Trust plc | +4.96 | -4.71 | -3.19 | +11.72 | +29.49 | +69.27 | +101.34 | +4.29 |
| ABDN | Aberdeen Group Plc | +4.99 | +0.08 | +16.24 | +15.98 | +24.43 | +66.73 | +15.61 | -15.38 |
| CCC | Computacenter plc | +5.00 | +13.76 | +24.30 | +46.84 | +114.77 | +86.99 | +126.45 | +75.56 |
| DPLM | Diploma plc | +5.19 | +13.49 | +9.45 | +44.60 | +42.07 | +87.71 | +136.49 | +157.87 |
| LGEN | Legal & General Group plc | +5.33 | +7.95 | +25.86 | +17.62 | +24.13 | +44.15 | +38.29 | +14.47 |
| PSN | Persimmon plc | +5.37 | +11.63 | +5.28 | -19.38 | +2.10 | -24.18 | +2.10 | -59.98 |
| NXT | Next plc | +5.66 | +7.76 | +18.87 | +22.54 | +33.04 | +65.52 | +126.92 | +96.70 |
| BAB | Babcock International Group | +5.84 | +9.96 | +7.86 | -19.18 | +25.22 | +127.74 | +213.56 | +316.17 |
| PCT | Polar Capital Technology Trust plc | +5.99 | +0.91 | +2.23 | +34.41 | +64.36 | +125.85 | +199.10 | +167.74 |
| BA. | BAE Systems plc | +6.02 | +12.63 | +11.46 | +14.94 | +26.24 | +71.69 | +117.01 | +286.22 |
| KGF | Kingfisher | +6.16 | +17.08 | +13.87 | -3.05 | +18.91 | +21.11 | +35.60 | -9.28 |
| JD. | JD Sports Fashion plc | +6.17 | +13.91 | +30.11 | +15.41 | +10.24 | -24.59 | -35.76 | -49.30 |
| LSEG | London Stock Exchange Group plc | +6.22 | -1.26 | -2.90 | +24.23 | -9.95 | -7.93 | +10.12 | +13.72 |
| HWDN | Howden Joinery Group Plc | +6.53 | +4.22 | +5.93 | -1.12 | -2.78 | -4.65 | +13.67 | -10.83 |
| IMI | IMI plc | +6.81 | +11.44 | +11.36 | +10.97 | +41.01 | +78.38 | +97.85 | +82.43 |
| MRO | Melrose Industries plc | +6.85 | -0.68 | -5.97 | -21.43 | -16.45 | -1.64 | -8.00 | -3.86 |
| BGEO | Lion Finance Group Plc | +7.15 | +7.80 | +7.43 | +21.96 | +59.08 | +212.96 | +300.00 | +652.12 |
| HLMA | Halma plc | +7.54 | +1.77 | -16.85 | +7.05 | +14.48 | +51.05 | +76.15 | +30.90 |
| SGE | Sage Group plc | +7.74 | +24.08 | +17.62 | +20.38 | -12.52 | +3.35 | +13.01 | +45.67 |
| AAL | Anglo American Plc | +7.74 | +11.41 | +4.77 | +8.70 | +87.51 | +86.28 | +86.33 | +24.72 |
| SPX | Spirax Group plc | +7.99 | +15.21 | +0.59 | +2.95 | +22.15 | -12.13 | -31.00 | -50.38 |
| MTLN | Metlen Energy & Metals Plc | +8.09 | +21.68 | +32.17 | +12.52 | -2.04 | n/a | n/a | n/a |
| ICG | ICG Plc | +8.16 | +15.69 | +8.85 | +23.31 | -5.11 | +2.51 | +50.81 | -6.16 |
| STJ | St James's Place Plc | +8.88 | -12.01 | -5.32 | -26.14 | -11.77 | +66.59 | +29.14 | -29.42 |
| ANTO | Antofagasta plc | +8.92 | +5.65 | +2.12 | +2.92 | +101.67 | +119.16 | +147.11 | +161.39 |
| DGE | Diageo plc | +9.51 | +14.41 | +16.67 | +5.48 | -11.65 | -25.60 | -45.98 | -50.11 |
| BTRW | Barratt Redrow Plc | +10.33 | +14.23 | +22.85 | -17.91 | -14.12 | -37.89 | -28.88 | -55.12 |
| EDV | Endeavour Mining plc | +14.88 | +5.56 | -17.70 | -5.29 | +62.88 | +159.03 | +133.87 | +138.00 |
| FRES | Fresnillo | +15.72 | +5.18 | -21.81 | -26.60 | +71.19 | +425.50 | +408.52 | +260.80 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
