We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,728.90
45.92 (0.81%)
Day high
5,734.42
Day low
5,660.73

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -3.60 -7.58 -8.09 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -3.86 -24.32 -20.10 -36.96 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -7.02 -20.69 -8.77 n/a n/a n/a n/a n/a
WPP WPP plc -10.72 -9.21 -15.33 -38.35 -62.09 -66.03 -76.50 -73.33
FUTR Future plc -1.90 -23.43 -32.94 -44.78 -55.80 -36.59 -69.84 -79.08
TRST Trustpilot Group plc +5.56 -19.08 -24.88 -26.51 -53.66 -23.76 +35.33 n/a
PTEC Playtech plc -2.78 +25.04 +23.06 -11.63 -52.38 -22.30 -38.41 -31.07
AML Aston Martin Lagonda -29.21 -33.64 -37.21 -44.21 -51.38 -77.20 -83.22 -94.65
SMWH WH Smith Plc -10.51 -10.04 -11.89 -8.26 -47.74 -51.69 -61.94 -68.83
PAGE PageGroup plc -6.10 -11.95 -25.43 -22.73 -45.49 -61.75 -63.35 -64.20
BCG Baltic Classifieds Group plc -1.66 -6.72 -19.09 -44.59 -45.02 -26.31 +11.42 n/a
HAS Hays plc -9.86 -14.89 -27.59 -35.44 -44.31 -58.91 -67.42 -75.27
HIK Hikma Pharmaceuticals -24.56 -19.76 -21.08 -28.37 -42.69 -35.51 -29.07 -44.21
RPI Raspberry Pi Holdings plc -24.48 +28.78 -0.47 -18.82 -41.79 n/a n/a n/a
HFG Hilton Food Group Plc -5.30 +2.25 +0.10 -26.36 -41.45 -38.57 -31.41 -54.55
UTG Unite Group +0.12 -13.36 -3.31 -28.12 -40.13 -48.28 -49.02 -48.94
AUTO Autotrader Group Plc +0.64 -6.26 -23.74 -38.85 -39.83 -36.51 -19.41 -17.07
TRN Trainline plc -8.71 -8.26 -13.48 -29.79 -39.62 -39.81 -30.99 -63.48
GBG GB Group plc +5.73 -12.05 -20.00 -8.62 -38.02 -30.54 -41.58 -76.23
RMV Rightmove plc +4.48 -7.46 -18.46 -39.41 -37.91 -23.33 -22.18 -25.67
DOM Domino's Pizza Group plc -7.82 +5.15 +10.34 -8.35 -35.28 -45.05 -34.43 -38.22
GAMA Gamma Communications plc -1.47 -5.23 -5.64 -16.83 -34.59 -30.18 -26.02 -43.87
SGE Sage Group plc +7.70 -2.71 -20.28 -21.72 -34.05 -31.91 +11.21 +46.25
TATE Tate & Lyle plc -12.88 -6.56 -3.86 -31.15 -34.04 -41.62 -55.67 -59.48
BPT Bridgepoint Group plc -8.26 -10.45 -14.20 -28.86 -33.07 -12.00 -6.12 n/a
MNDI Mondi plc -6.96 -3.36 -3.00 -19.14 -32.92 -41.33 -41.68 -54.92
REL RELX plc +14.21 +17.25 -13.84 -23.92 -32.25 -23.89 +2.33 +51.59
ICG ICG Plc -5.31 -4.11 -20.76 -26.55 -32.14 -18.48 +13.47 -14.12
MSLH Marshalls Plc -4.14 +4.25 -5.01 -4.69 -32.06 -45.70 -49.88 -76.27
WIZZ Wizz Air Holdings plc -17.28 -24.45 -4.63 -20.00 -31.85 -52.04 -62.58 -79.89
VCT Victrex -7.09 -3.60 -1.98 -9.32 -30.52 -50.50 -63.31 -70.71
BME B&M European Value Retail -4.64 +6.29 +14.04 -19.38 -30.52 -65.09 -61.96 -65.82
PSON Pearson plc +2.68 +7.15 -3.17 -8.44 -28.99 -5.46 +7.95 +22.49
EXPN Experian Plc +4.45 +4.70 -18.57 -29.70 -28.91 -20.34 -5.04 +15.80
FOUR 4imprint Group plc -3.70 -5.51 -1.95 +12.04 -27.92 -35.22 -20.72 +47.27
BNZL Bunzl plc +3.84 +8.10 +2.97 -12.89 -27.86 -28.61 -24.60 -2.21
DGE Diageo plc -16.49 -7.78 -10.57 -23.21 -27.73 -47.19 -56.24 -45.60
LSEG London Stock Exchange Group plc +11.38 +19.11 -3.56 -7.86 -27.22 -5.15 +13.00 -10.56
BYIT Bytes Technology Group plc +5.51 -4.37 -9.98 -24.93 -27.21 -45.83 -23.39 -24.30
SCT Softcat plc +4.03 -17.39 -21.18 -27.15 -26.06 -24.23 -4.78 -24.33
ENT Entain plc -1.45 -5.18 -29.22 -34.75 -25.84 -39.33 -59.77 -61.93
HGT HG Capital Trust plc +2.94 -0.74 -17.28 -19.11 -25.28 -10.57 +11.51 +15.35
CCR C & C Group plc -4.17 +0.36 -11.84 -35.10 -24.83 -25.24 -25.69 -57.48
ITRK Intertek Group plc -14.38 -11.49 -15.61 -16.12 -24.69 -15.39 -7.11 -29.06
IBST Ibstock plc -5.07 -4.19 -8.17 -7.90 -24.26 -24.63 -24.03 -44.97
OCDO Ocado Group plc -17.82 -17.08 +11.75 -37.34 -24.16 -59.55 -65.00 -90.99
GRG Greggs Plc +0.56 -0.99 +1.90 +0.38 -22.91 -41.59 -40.91 -25.49
III 3i Group Plc -5.11 -3.97 +4.03 -20.10 -22.25 +24.45 +91.12 +170.83
ALFA Alfa Financial Software Holdings Ltd +2.50 -7.45 -14.76 -13.20 -21.82 +9.13 +19.49 +44.12
BREE Breedon Group plc -3.47 -1.15 +6.81 -5.06 -21.23 -7.63 +385.92 +272.57
TEP Telecom Plus plc -1.76 +1.06 -7.71 -25.80 -21.08 -10.19 -29.03 +12.98
BTRW Barratt Redrow Plc -8.86 -13.88 -9.25 -4.42 -20.79 -29.12 -24.20 -53.66
CPG Compass Group plc +2.06 +3.00 -4.21 -11.72 -20.62 +2.86 +16.34 +42.79
XPS XPS Pensions Group Plc -1.64 -14.53 -11.76 -10.71 -20.00 +28.21 +78.57 +130.77
PINE Pinewood Technologies Group plc -3.81 -38.78 -18.63 -42.81 -19.53 +685.14 +1,478.80 +1,940.03
FGT Finsbury Growth & Income Trust plc -1.57 +3.15 -7.60 -14.71 -18.66 -12.63 -14.90 -11.50
MONY Mony Group Plc +2.16 -10.57 -15.82 -18.76 -18.59 -34.67 -32.59 -45.78
PETS Pets At Home Group PLC -12.07 -9.25 -10.09 -14.11 -17.71 -30.59 -50.16 -50.39
MRO Melrose Industries plc -15.40 -12.30 -5.28 -8.76 -17.28 -13.42 +16.86 +2.06
RHIM RHI Magnesita NV -13.82 -1.60 +10.56 +39.31 -17.16 -22.96 +5.92 -33.74
UKW Greencoat UK Wind plc +0.11 -3.13 -3.77 -12.38 -16.78 -31.76 -39.34 -27.01
SPI Spire Healthcare Group plc -1.02 -4.71 +4.63 -8.09 -15.11 -16.57 -14.74 +24.62
CLDN Caledonia Investments plc -3.35 -8.92 -13.99 -12.40 -14.98 +0.00 -6.61 +25.05
BSIF Bluefield Solar Income Fund Limited +0.27 -3.24 +5.37 -13.36 -14.84 -28.95 -44.33 -44.33
EZJ easyJet plc -8.31 -12.05 -11.12 -11.36 -14.28 -22.50 -14.55 -50.98
GRI Grainger Plc -4.04 -6.71 -2.38 -3.94 -12.75 -29.45 -29.01 -33.41
CHRY Chrysalis Investments Limited -5.11 -12.97 -21.44 -25.09 -12.19 -3.65 +31.72 -59.63
CRDA Croda International plc -10.59 +5.86 +7.28 +16.51 -12.01 -41.36 -56.80 -53.59
DCC DCC plc -6.65 +4.31 -3.08 +1.94 -10.70 -14.21 +2.98 -18.38
CTEC ConvaTec Group Plc -5.27 +6.27 +4.21 +0.59 -10.48 -5.19 +4.77 +27.50
TRIG The Renewables Infrastructure Group Limited +3.38 -1.61 -5.75 -11.11 -10.40 -34.38 -45.72 -48.47
ENOG Energean +4.37 +5.81 -0.92 -0.76 -9.14 -12.35 -24.63 +0.38
INF Informa plc -4.72 -6.77 -17.74 -9.94 -7.92 -4.25 +16.03 +37.39
DLN Derwent London plc -3.87 -11.19 +0.77 +0.96 -6.73 -15.62 -34.15 -49.31
TCAP TP ICAP Group plc -2.54 -0.80 +0.60 -10.25 -6.55 +37.47 +26.27 -2.10
WTB Whitbread plc -4.62 -7.10 +5.40 -17.45 -6.34 -22.85 -18.79 -30.51
TW. Taylor Wimpey plc -8.80 -4.47 +2.85 +9.70 -6.23 -25.36 -11.46 -40.49
WKP Workspace Group Plc -3.86 -5.11 +4.86 +1.14 -6.01 -19.62 -20.60 -49.49
JD. JD Sports Fashion plc -8.42 -9.57 -5.10 -21.15 -5.92 -37.93 -59.06 -55.48
NCC NCC Group plc -2.63 -6.81 -13.72 -12.64 -5.84 +0.96 -24.67 -52.17
MGAM Morgan Advanced Materials plc -16.04 -12.39 -2.42 -2.66 -5.84 -23.96 -33.28 -35.93
AIE Ashoka India Equity Inv Trust Plc -4.42 -6.30 -11.69 -10.19 -5.56 -8.46 +25.93 +65.28
THG THG plc -13.33 -13.56 -31.42 +15.14 -5.47 -49.97 -53.40 -95.56
BRGE BlackRock Greater Europe Investment Trust plc -4.52 -2.06 -0.18 +1.42 -5.32 -10.80 +8.57 +6.34
HLN Haleon plc -4.14 +1.17 +7.70 +4.91 -5.28 +17.79 +23.15 n/a
IHP Integrafin Holdings Plc +1.96 -11.51 -9.71 -6.74 -5.18 +12.45 +12.78 -38.19
DNLM Dunelm Group Plc -4.82 +3.50 -15.67 -19.20 -3.12 -18.36 -24.54 -27.21
BRBY Burberry Group plc -10.39 +0.05 -8.83 -15.77 -3.11 -16.59 -57.03 -42.25
WOSG Watches Of Switzerland Group plc -10.60 -10.17 -2.86 +36.66 -2.90 +11.59 -43.53 -28.45
BOWL Hollywood Bowl Group Plc -0.39 -1.35 -7.76 +3.86 -2.85 -23.96 +7.13 +7.35
SVS Savills plc -0.80 -7.29 -1.78 +12.73 -2.55 +4.26 +1.33 -13.06
JGGI JPMorgan Global Growth & Income plc -2.58 -1.22 -0.35 +1.80 -2.24 +2.90 +21.28 +43.18
NAS North Atlantic Smaller Cos Inv Tst plc -3.24 -0.56 -3.50 -3.50 -2.19 -4.79 -7.73 -8.67
COA Coats Group plc -6.67 +1.76 +8.92 +14.83 -1.92 +25.11 +16.69 +35.68
ALW Alliance Witan plc -2.20 -1.11 -2.36 -0.64 -1.90 +4.02 +22.97 +38.93
JSG Johnson Service Group plc -10.50 -9.12 -4.57 -13.14 -1.67 -8.99 +14.29 -23.67
MOON Moonpig Group Plc -2.09 -0.71 -1.41 +9.18 -1.64 +26.27 +75.42 -52.16
IHG InterContinental Hotels Group plc -4.89 -2.90 -3.27 +9.73 -1.05 +17.61 +74.06 +91.42
AO. AO World plc -4.21 -8.78 -12.61 +13.14 -1.04 +0.95 +28.41 -68.29
TPK Travis Perkins plc -6.62 +0.86 +4.99 +14.04 -0.93 -15.12 -36.26 -61.73
ADM Admiral Group +2.13 +4.88 -7.75 -18.22 -0.89 +7.62 +36.52 -8.42
JIGI JPMorgan India Growth & Income plc -5.32 -6.97 -14.02 -12.69 -0.55 -3.20 +11.82 +22.70
DOCS Dr Martens plc -4.74 -0.53 -14.98 -28.30 -0.53 -32.56 -58.44 -86.42
CKN Clarkson plc +5.97 +6.22 +19.84 +29.82 -0.22 +20.82 +34.34 +68.18
SAIN Scottish American Investment Co plc -2.46 -0.58 +1.58 +2.18 +0.19 +1.58 +0.39 +12.94
FGEN Foresight Environmental Infrastructure Ltd +8.89 +0.27 +5.30 -8.13 +0.41 -28.08 -36.86 -35.53
ABF Associated British Foods plc -2.78 +1.71 -9.91 -13.58 +0.53 -16.02 -6.27 -20.04
ULVR Unilever plc -6.18 +1.76 +2.48 -4.17 +0.54 +17.98 +10.08 +19.72
TFIF TwentyFour Income Fund Ltd -1.61 -1.96 -2.82 -2.65 +0.73 +5.56 +8.04 -1.17
VTY Vistry Group Plc -10.46 -6.32 -3.22 +6.04 +0.81 -42.89 -19.64 -30.67
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...