We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,826.22
10.20 (0.18%)
Day high
5,856.72
Day low
5,809.78

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +0.65 -4.76 -9.75 -12.55 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -8.19 -6.27 -4.99 n/a n/a n/a n/a n/a
PRN Princes Group plc +0.30 +4.70 +4.54 -9.49 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -7.66 -99.01 -98.91 -98.84 -99.31 -99.30 -98.96 -99.06
AEP AEP Plantations Plc +4.75 +8.32 +30.61 -87.60 -84.48 -65.54 -71.14 -67.92
VTY Vistry Group Plc -1.37 -17.09 -5.54 -26.90 -58.08 -80.17 -72.08 -78.86
TEP Telecom Plus plc -0.86 -6.28 +4.27 -36.93 -56.00 -54.87 -46.83 -33.06
DATA GlobalData plc -3.17 -30.04 -22.67 -14.45 -54.69 -71.98 -63.17 -96.07
ENT Entain plc -5.68 -16.74 -21.07 -21.65 -49.39 -39.75 -51.02 -79.66
SMWH WH Smith Plc +0.54 -10.60 -6.64 -34.22 -44.91 -74.33 -72.82 -78.33
RNK Rank Group -8.92 -29.47 -24.61 -17.46 -44.49 -7.71 -10.20 -56.43
AUTO Autotrader Group Plc -6.51 -16.90 -6.34 -2.98 -40.03 -48.62 -26.41 -25.33
SEIT SDCL Efficiency Income Trust Plc -5.46 -4.29 -0.14 -16.22 -37.55 -44.82 -52.34 -69.78
RMV Rightmove plc -9.82 -14.32 +1.71 +4.48 -37.50 -34.43 -22.70 -38.66
MEGP ME Group International plc -3.81 -7.63 +12.38 -12.63 -36.64 -39.10 -27.19 +81.14
UTG Unite Group -2.48 -13.76 -12.43 -0.48 -34.98 -51.92 -50.32 -60.35
ALFA Alfa Financial Software Holdings Ltd -1.77 -7.52 +2.38 +4.59 -33.05 -24.57 -4.91 -19.69
III 3i Group Plc +0.00 -8.26 +5.13 -4.58 -32.51 -19.20 +31.10 +104.84
TRN Trainline plc -3.33 -1.22 -9.12 -9.54 -30.71 -40.51 -26.73 -47.91
EXPN Experian Plc -4.29 -13.26 +4.19 +3.16 -28.57 -32.47 -2.87 -20.45
DNLM Dunelm Group Plc +3.17 -12.04 -3.69 -2.13 -27.73 -32.06 -25.45 -46.51
REL RELX plc +1.12 -3.48 +6.67 +5.60 -26.99 -30.40 -8.87 +15.13
DOCS Dr Martens plc +0.74 -13.96 -5.83 +8.22 -25.90 +23.50 -51.64 -82.70
THG THG plc -0.53 -24.44 -11.01 -16.27 -25.59 -51.45 -62.47 -95.20
WTB Whitbread plc +1.65 -5.13 -7.08 +0.38 -25.51 -25.77 -34.34 -30.39
SN. Smith & Nephew plc -1.90 -5.62 -12.04 -16.66 -23.58 -11.35 -3.12 -24.35
FCSS Fidelity China Special Situations PLC +2.22 -3.24 +3.47 -11.36 -22.83 +35.13 +20.43 -20.78
IMB Imperial Brands Group -2.01 -3.10 -11.68 -19.80 -22.70 +11.05 +48.95 +58.16
HGT HG Capital Trust plc -6.65 -10.82 +1.47 -4.77 -22.02 -24.95 -4.05 -3.32
GEN Genuit Group plc +2.47 -8.85 -8.66 -11.10 -21.48 -44.10 -16.68 -63.39
CBG Close Brothers Group plc -2.86 -9.63 -13.51 +0.57 -21.06 -5.06 -54.63 -75.19
BAB Babcock International Group +0.22 -9.55 +0.32 -21.26 -19.92 +109.01 +160.88 +159.92
MRO Melrose Industries plc -0.88 -7.10 -0.11 -5.88 -19.69 +1.74 +0.34 -12.51
SAFE Safestore Holdings -1.51 -14.14 -16.48 -19.69 -18.69 -41.22 -31.13 -52.55
TW. Taylor Wimpey plc +1.03 -5.65 -5.30 -10.16 -18.66 -50.83 -33.55 -51.60
MNDI Mondi plc -1.01 -3.49 +14.57 -3.76 -18.48 -41.13 -39.13 -55.80
FGP FirstGroup plc +5.03 -0.67 -7.94 +2.78 -18.35 +21.00 +15.26 +93.46
IWG International Workplace Group Plc +0.00 -4.27 -8.44 -0.46 -17.94 +0.41 +14.69 -39.83
BTRW Barratt Redrow Plc +1.08 -3.65 +5.10 +13.19 -17.73 -36.81 -34.55 -54.67
ICG ICG Plc -0.16 -7.98 +11.20 +20.27 -16.05 -19.26 +40.68 -12.65
RTO Rentokil Initial Plc -3.32 -11.22 -29.07 -34.09 -14.25 -18.05 -47.45 -47.85
STJ St James's Place Plc -2.33 -9.47 -10.19 -12.46 -13.59 +47.72 +30.55 -32.13
RAT Rathbones Group plc -2.88 -8.93 -3.49 -24.94 -12.73 -12.63 -12.43 -22.03
ITV ITV plc -0.58 -5.71 -16.20 -11.09 -12.68 -14.95 -4.84 -37.45
PAG Paragon Banking Group plc -3.25 -8.48 -5.93 -3.68 -12.51 -0.80 +49.00 +35.21
JD. JD Sports Fashion plc +5.13 -9.14 -9.10 +12.19 -12.51 -49.64 -46.79 -64.80
BWY Bellway plc +0.98 -5.05 +2.68 +10.59 -12.22 -32.94 -9.77 -39.32
BYG Big Yellow Group -0.49 -9.09 -10.87 -6.50 -12.21 -35.33 -16.75 -43.29
ENOG Energean -10.53 -6.14 +1.77 -13.86 -11.96 -17.66 -36.80 -16.51
BAG Barr (A.G.) -1.33 -1.66 -7.04 -5.71 -11.87 -3.88 +22.47 +12.29
RKT Reckitt Benckiser Group Plc -0.47 -4.76 +1.62 -3.90 -11.72 +6.91 -15.61 -16.20
OXB Oxford Biomedica plc +10.82 -1.55 -20.03 -16.34 -11.52 +37.03 +74.53 -67.50
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.23 -1.60 -6.00 -5.48 -11.50 -7.71 -1.60 -6.00
BREE Breedon Group plc -1.34 -13.56 -1.41 -3.50 -11.27 -26.70 -8.83 +209.53
CNA Centrica plc +0.24 -5.24 -16.72 -26.81 -11.18 +25.39 -12.29 +172.86
AVON Avon Technologies Plc +1.58 -0.22 +3.56 +5.50 -11.01 +47.22 +186.03 -14.43
ROSE Rosebank Industries plc -2.80 -9.57 +0.32 -7.42 -10.60 -48.43 n/a n/a
WIZZ Wizz Air Holdings plc +6.73 -2.76 -14.44 +15.93 -10.44 -21.56 -43.14 -79.41
GRI Grainger Plc -1.09 -6.95 -4.17 +1.68 -10.37 -31.24 -32.74 -47.73
XPS XPS Pensions Group Plc -2.15 -6.17 -1.50 +2.24 -10.02 +1.89 +55.24 +105.19
TRY TR Property Investment Trust plc -1.05 -8.58 -8.13 -6.92 -9.89 -18.12 -1.91 -41.39
CPG Compass Group plc -1.77 -4.42 -8.63 +3.06 -9.85 -9.15 +11.24 +50.39
GNS Genus plc +0.00 -8.96 -1.88 -17.15 -9.83 +9.87 +3.77 -62.48
MONY Mony Group Plc -8.32 -15.09 -3.11 +13.65 -9.40 -17.76 -25.44 -16.13
BRBY Burberry Group plc +2.11 -5.83 -6.09 -3.42 -9.32 +66.56 -46.88 -44.24
HWDN Howden Joinery Group Plc +1.20 -5.18 -12.51 -5.36 -8.77 -17.68 +1.85 -20.76
OSB OSB Group plc -1.47 -2.04 -6.41 -8.28 -8.61 +32.21 +54.41 +0.80
PRU Prudential plc -2.91 -9.00 -6.89 -13.83 -8.56 +46.65 +7.41 -32.34
FSG Foresight Group Holdings Ltd -2.49 -12.77 +4.62 +21.44 -8.40 -17.53 -10.13 +0.12
FGT Finsbury Growth & Income Trust plc -0.64 -6.94 +4.71 +8.96 -7.93 -9.01 -9.01 -12.78
WIX Wickes Group Plc +3.31 +2.15 +6.95 -4.53 -7.83 +18.62 +38.12 -14.16
BKG Berkeley Group Holdings plc +2.49 -6.65 -10.18 -3.44 -7.77 -29.63 -19.95 -25.03
AO. AO World plc -0.44 -4.37 -0.33 +1.13 -7.72 -16.01 +6.66 -61.00
WKP Workspace Group Plc -0.89 -1.71 +5.19 +2.44 -7.63 -44.13 -29.52 -58.78
QQ. QinetiQ Group plc -1.73 -7.00 +17.37 +2.99 -7.44 +9.20 +55.90 +48.78
SGE Sage Group plc -0.59 -9.23 +25.91 +23.73 -7.13 -1.18 -1.43 +33.88
ABF Associated British Foods plc +3.02 -9.86 -5.96 +1.31 -7.07 -18.54 -9.64 -1.14
DGE Diageo plc +2.24 -5.39 +5.12 +19.24 -7.02 -34.25 -47.07 -52.87
ULVR Unilever plc +0.94 -2.04 +1.86 +3.12 -6.81 -15.40 +1.60 +3.92
SRE Sirius Real Estate Limited -2.18 -7.77 -9.90 -3.91 -5.78 -7.96 +1.41 -32.43
CTEC ConvaTec Group Plc -2.15 -8.48 -1.13 -6.52 -5.33 -5.51 -5.59 -5.33
AIE Ashoka India Equity Inv Trust Plc -0.20 -2.34 -0.20 +10.84 -5.29 -13.62 +9.87 +30.81
BME B&M European Value Retail +5.61 +0.65 +20.12 +57.22 -5.01 -40.30 -56.89 -58.22
JSG Johnson Service Group plc +1.11 -5.91 -15.95 +5.71 -4.46 -11.73 +4.58 -10.10
TFIF TwentyFour Income Fund Ltd +0.18 +0.56 -1.09 -0.37 -4.40 +2.65 +9.26 -5.36
OCI Oakley Capital Investments Ltd +1.15 +1.15 +11.63 +12.82 -4.00 +5.39 +17.59 +50.00
CHG Chemring Group plc +0.75 -3.34 +11.33 +7.31 -3.34 +48.13 +92.28 +66.82
PAGE Michael Page Plc +1.86 -1.70 +101.47 +60.70 -3.18 -41.08 -47.18 -66.30
INF Informa plc +0.21 -2.47 -1.84 +14.20 -2.92 +5.01 +16.70 +58.71
TRST Trustpilot Group plc -3.87 -26.04 -9.80 +9.09 -2.64 -2.91 +114.78 -36.69
EWG WAG Payment Solutions plc -0.85 -9.81 -7.68 -13.94 -2.29 +16.38 -0.21 n/a
BPT Bridgepoint Group plc -2.34 -5.24 +29.20 +29.31 -2.28 -8.20 +59.74 -44.44
BOWL Hollywood Bowl Group Plc +0.20 -12.01 -12.01 +1.24 -2.19 -20.03 -0.61 +0.82
LRE Lancashire Holdings +0.16 +5.08 -0.39 +9.66 -1.91 -6.62 +6.30 +9.47
VEIL Vietnam Enterprise Investments Ltd -0.68 +2.10 -4.20 +0.41 -1.62 +23.98 +25.69 +2.68
BA. BAE Systems plc -2.62 -6.01 +10.04 -8.53 -1.33 +54.79 +95.25 +251.01
PNN Pennon Group -0.71 -5.29 -3.86 -14.09 -1.23 -4.84 -5.70 -51.82
MGNS Morgan Sindall Group Plc -0.75 -4.80 -14.89 -1.68 -1.22 +42.89 +100.38 +67.98
ICGT ICG Enterprise Trust plc -0.72 -5.46 -1.00 +3.74 -1.14 +17.46 +15.69 +16.86
CVSG CVS Group plc -7.22 -6.79 +2.98 +4.50 -0.82 +7.86 -25.25 -52.63
GPE Great Portland Estates +2.13 -11.97 -6.11 +8.43 -0.68 -13.04 -15.52 -51.54
COA Coats Group plc +3.38 +0.37 +3.38 -1.52 -0.55 -18.52 +2.59 +13.50
SHC Shaftesbury Capital Plc -0.65 -10.08 -2.00 +6.43 -0.51 -7.16 +18.76 -18.70
LSEG London Stock Exchange Group plc -0.56 -6.80 +2.14 -3.03 -0.41 -21.00 -1.28 +4.78
VSVS Vesuvius plc +3.79 -4.41 -18.28 -7.45 -0.37 -2.79 -15.04 -26.32
SPI Spire Healthcare Group plc +0.00 +3.59 +12.61 +62.80 -0.20 +4.91 +7.21 +8.63
NCC NCC Group plc +8.40 -0.28 +17.16 +21.99 -0.14 -16.27 +36.28 -48.18
HIK Hikma Pharmaceuticals -0.63 -3.05 +3.92 +24.90 -0.13 -14.84 -24.21 -33.36
LMP LondonMetric Property plc +0.22 -8.12 -5.55 -1.43 +0.17 -13.25 +2.06 -27.65
POLN Pollen Street Group Limited +11.38 +5.38 +10.98 +24.32 +0.22 +30.31 +53.85 -3.92
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...