We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,908.48
99.00 (1.70%)
Day high
5,923.20
Day low
5,805.99

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SSIC Seraphim Space Investment Trust -3.85 -3.60 +11.52 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -14.06 -32.71 +6.90 -8.63 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +2.68 +15.66 -98.87 -98.80 -99.20 -99.25 -98.83 -98.86
AEP AEP Plantations Plc -5.64 -21.91 -12.50 -91.35 -88.42 -76.91 -77.35 -80.05
VTY Vistry Group Plc +2.61 +17.30 -10.03 -14.38 -55.19 -68.32 -61.93 -75.25
SEIT SDCL Efficiency Income Trust Plc -3.87 -7.59 -20.28 -27.79 -49.76 -45.24 -50.00 -72.76
TEP Telecom Plus plc +2.23 +13.05 +6.13 -22.73 -48.19 -45.68 -44.23 -27.49
III 3i Group Plc +7.74 +0.27 -10.64 -0.06 -41.57 -19.94 +28.55 +87.28
DATA GlobalData plc +1.42 +8.77 -20.37 -40.93 -39.44 -68.07 -59.31 -95.22
MEGP ME Group International plc +1.40 -1.87 -2.03 -20.82 -39.29 -46.97 -21.79 +75.15
ENT Entain plc +5.83 +15.89 -12.48 -15.62 -39.28 -34.76 -47.90 -76.43
SMWH WH Smith Plc -0.65 +16.26 -3.47 -16.86 -35.78 -67.55 -64.43 -72.22
PEY Partners Group Private Equity -3.39 -1.44 -2.84 -18.38 -35.17 -33.59 -32.94 -49.98
GDWN Goodwin plc +2.57 +6.75 -14.33 +26.08 -34.29 +121.28 +186.42 +310.27
AUTO Autotrader Group Plc +3.10 +17.96 +2.60 +10.20 -30.07 -35.49 -12.89 -9.83
FCSS Fidelity China Special Situations PLC -2.40 -9.70 -17.07 -23.06 -29.61 +3.71 +7.19 -30.16
DOCS Dr Martens plc -2.12 -3.15 -16.99 +4.03 -28.05 +15.49 -47.65 -82.56
SHAW Shawbrook Group Plc -3.25 -3.41 -16.02 -13.98 -27.62 n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd -4.74 +6.32 +0.61 +8.85 -27.56 -26.10 +10.23 -13.26
ENOG Energean -5.97 +3.02 -4.84 -18.66 -26.54 -26.42 -20.07 -19.62
GEN Genuit Group plc +2.03 -4.44 -5.51 +7.11 -26.10 -42.30 -3.49 -59.40
PNN Pennon Group -0.12 -18.27 -17.77 -30.82 -25.60 -12.64 -36.49 -59.57
PRN Princes Group plc -0.72 +5.20 +1.78 -7.43 -25.22 n/a n/a n/a
MRO Melrose Industries plc +2.49 +0.72 +2.18 -3.17 -24.86 -2.89 -3.35 -0.50
RNK Rank Group +14.83 +23.10 -9.58 -5.63 -23.22 +1.12 +36.86 -43.38
DNLM Dunelm Group Plc +1.88 +14.81 +0.73 +18.53 -22.60 -20.47 -13.73 -31.12
SAFE Safestore Holdings +1.91 +10.67 -10.11 -17.22 -22.01 -30.61 -25.83 -53.26
TW. Taylor Wimpey plc -2.76 +1.30 +3.05 +3.80 -21.50 -44.06 -27.86 -46.07
RMV Rightmove plc +0.94 +18.98 +14.19 +25.41 -20.09 -10.42 +14.55 -22.98
SN. Smith & Nephew plc -0.45 +12.99 -6.64 -2.57 -19.95 +15.59 +13.84 -13.54
HGT HG Capital Trust plc -1.88 +5.23 +0.90 +4.67 -18.14 -23.19 +1.16 -0.25
STJ St James's Place Plc -3.48 +3.59 -0.51 -10.62 -17.35 +32.23 +61.63 -31.84
ABF Associated British Foods plc -1.40 +4.05 -10.50 +3.66 -16.67 -16.78 -10.55 +3.40
OXB Oxford Biomedica plc +2.44 +0.18 -2.85 -8.09 -16.67 +34.57 +159.52 -64.84
CNA Centrica plc -0.13 +0.81 -1.99 -29.13 -16.55 +27.33 -1.99 +142.34
INCH Inchcape plc -0.24 -13.93 -24.23 -23.74 -16.19 -12.99 -8.02 -24.67
BYG Big Yellow Group +1.30 +16.93 +3.55 +3.50 -16.14 -22.55 -11.86 -35.95
TRN Trainline plc +1.91 +7.96 -13.97 -11.76 -16.08 -45.13 -23.98 -28.91
WKP Workspace Group Plc +2.05 -2.35 -2.90 +2.71 -16.00 -37.41 -37.92 -57.36
RTO Rentokil Initial Plc +3.20 +18.34 -0.70 -28.65 -15.80 -9.43 -19.88 -40.93
IGG IG Group Holdings Plc -2.21 -3.79 -30.53 -37.36 -15.48 +5.95 +43.67 +21.73
EXPN Experian Plc +4.11 +22.63 +7.19 +10.33 -14.98 -21.58 +13.74 -11.12
BWY Bellway plc -0.71 +6.75 +9.88 +16.68 -14.34 -20.13 +1.91 -29.55
INF Informa plc -2.16 -2.64 -6.85 +3.68 -13.92 +2.50 +16.20 +59.59
BAB Babcock International Group +5.51 +13.59 -8.63 -4.77 -13.79 +122.78 +158.90 +226.83
THG THG plc -1.69 +51.30 +28.70 +27.30 -13.71 -15.19 -45.11 -79.77
AO. AO World plc -0.76 +3.74 -6.06 +3.74 -13.68 -14.17 +4.75 -32.22
BTRW Barratt Redrow Plc -5.59 +0.25 +4.76 +26.34 -13.53 -28.79 -27.89 -51.19
BRBY Burberry Group plc +1.67 +5.20 -11.97 -9.53 -12.51 +30.91 -38.22 -44.88
N91 Ninety One plc +0.40 -1.84 -6.20 -6.72 -12.44 +21.36 +20.64 -21.09
REL RELX plc +0.44 +16.77 +11.44 +9.41 -11.91 -18.50 +4.13 +27.13
PRU Prudential plc +5.57 +2.85 -14.86 -14.20 -11.84 +46.61 +4.98 -36.03
UTG Unite Group +3.93 +6.72 -8.64 +4.19 -11.83 -43.71 -48.32 -54.78
AIE Ashoka India Equity Inv Trust Plc +1.23 +1.23 -4.46 +5.34 -11.81 -9.04 +7.64 +22.64
TRY TR Property Investment Trust plc +0.53 +4.40 -11.09 -10.25 -11.51 -12.06 -3.56 -42.12
BAG Barr (A.G.) +2.60 +9.23 -8.22 -7.21 -11.38 -4.98 +15.63 +20.82
PAG Paragon Banking Group plc +0.96 +2.09 -13.96 -1.94 -10.71 +6.23 +58.42 +36.97
MGNS Morgan Sindall Group Plc +1.87 -2.23 -5.71 -11.18 -10.12 +10.13 +108.17 +82.74
AAF Airtel Africa plc -4.77 -14.30 -19.63 -25.37 -9.97 +156.92 +122.82 +139.64
WEIR Weir plc +1.23 +1.94 -0.30 +1.15 -9.93 +25.24 +50.24 +54.07
OSB OSB Group plc -0.12 -1.42 -14.33 -6.69 -9.55 +37.54 +37.85 -2.56
ROSE Rosebank Industries plc +0.63 +1.59 -8.31 -15.12 -9.35 -60.00 n/a n/a
HLN Haleon plc -13.40 -0.82 -10.13 -5.38 -8.97 -12.52 +1.62 n/a
BKG Berkeley Group Holdings plc +3.05 +12.19 +1.90 +11.78 -8.72 -17.67 -13.79 -14.24
ICGT ICG Enterprise Trust plc +0.72 +2.48 -1.96 +2.33 -8.71 +12.86 +24.03 +11.96
CWR Ceres Power Holdings -5.27 -36.51 -27.01 -57.14 -8.39 +35.82 +18.70 -77.02
MNDI Mondi plc -0.90 -2.31 -13.97 -0.67 -8.36 -38.57 -43.11 -57.69
PAGE Michael Page Plc +0.00 +1.41 +16.10 +61.98 -8.26 -40.90 -46.97 -67.38
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.35 -1.53 -3.01 -9.71 -7.31 -5.42 -7.92 -18.90
CBG Close Brothers Group plc -2.47 -2.86 -10.53 -12.23 -7.27 +67.07 -52.03 -72.67
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -4.79 -6.54 +0.91 -7.01 +0.18 +12.98 -21.33
ULVR Unilever plc -0.73 +8.33 +1.82 +10.21 -6.08 -9.17 +12.01 +9.45
TFIF TwentyFour Income Fund Ltd +0.00 -2.58 -2.22 -0.75 -5.20 +2.12 +5.59 -5.54
ITV ITV plc +0.62 -2.62 -11.14 -19.75 -5.18 -12.40 -2.67 -38.74
HWDN Howden Joinery Group Plc +2.29 +9.63 +2.48 +6.73 -5.17 -3.23 +28.79 -12.23
RKT Reckitt Benckiser Group Plc +5.60 +11.88 +4.36 +16.91 -5.16 +10.33 +1.81 -8.11
GNS Genus plc +1.88 +11.19 +7.87 +1.19 -5.02 +13.52 +4.38 -56.77
WIZZ Wizz Air Holdings plc +2.44 -4.18 -9.43 +11.20 -4.55 -26.85 -44.81 -79.07
VEIL Vietnam Enterprise Investments Ltd -3.29 -1.81 -1.94 -5.61 -4.34 +23.86 +31.23 -5.87
HIK Hikma Pharmaceuticals +2.29 +10.32 +10.81 +23.79 -4.28 -6.94 -3.41 -29.26
IMB Imperial Brands Group +2.76 +20.22 +6.26 +4.28 -3.96 +24.40 +62.94 +89.55
GAW Games Workshop Group -2.11 -8.14 -17.89 -21.33 -3.84 +31.15 +51.39 +63.54
CHG Chemring Group plc +0.00 +5.86 -7.36 +7.38 -3.28 +57.30 +91.78 +87.92
WTB Whitbread plc +7.25 +13.93 +9.32 +21.08 -3.20 -9.24 -14.49 -15.35
AGT AVI Global Trust plc -1.00 -2.74 -4.42 -3.87 -3.12 +8.28 +24.25 +15.05
HLMA Halma plc +2.96 -3.44 -2.03 -23.22 -2.91 +40.05 +83.33 +15.44
IWG International Workplace Group Plc +13.33 +21.43 +7.37 +15.41 -2.72 +32.88 +51.70 -28.48
FEV Fidelity European Trust plc +0.12 -1.66 -4.06 +2.60 -2.47 +16.46 +27.19 +24.14
IAG International Consolidated Airlines Group SA +1.98 -5.42 -3.74 +12.21 -2.41 +95.82 +177.37 +149.64
PPET Patria Private Equity Trust Plc +0.33 +1.00 -0.33 -2.26 -2.10 +14.99 n/a n/a
LMP LondonMetric Property plc +1.42 +8.45 -5.00 -2.16 -2.05 -4.27 +3.50 -29.40
RAT Rathbones Group plc +2.67 +15.10 +6.25 -10.34 -2.00 +5.24 +12.33 -10.25
RICA Ruffer Investment Co Ltd +0.86 +0.00 +0.51 -4.69 -2.00 +7.68 +10.09 -2.16
FAN Volution Group plc -0.46 +1.25 +1.89 +5.72 -1.82 +10.60 +68.40 +27.87
GRI Grainger Plc +1.66 +12.82 +6.24 +15.81 -1.66 -19.87 -28.44 -39.90
OCI Oakley Capital Investments Ltd +1.49 +4.62 +5.02 +12.86 -1.45 +10.12 +24.34 +41.30
ICG ICG Plc +5.75 +8.45 -1.90 +1.76 -1.39 -10.23 +34.89 -13.33
BBOX Tritax Big Box REIT plc +1.58 +4.90 -12.34 -1.93 -1.14 +5.58 -2.70 -33.83
SGE Sage Group plc +0.70 +17.86 +15.97 +29.99 -1.02 +17.66 +19.48 +62.46
NWG NatWest Group plc -8.58 -12.49 -19.76 +2.55 -0.85 +54.54 +210.24 +139.47
DGE Diageo plc +0.69 +10.08 +6.49 +19.06 -0.76 -26.40 -44.79 -52.54
LSEG London Stock Exchange Group plc +2.67 +16.86 +11.35 -1.77 -0.61 -12.06 +13.99 +34.10
SRE Sirius Real Estate Limited +2.06 +14.19 -1.30 -1.49 -0.50 +11.61 +13.27 -26.56
HFEL Henderson Far East Income Ltd -5.58 -10.07 -4.84 -5.39 -0.20 +8.39 +21.23 -16.78
BREE Breedon Group plc +1.14 +7.45 -1.40 +10.05 +0.00 -24.18 +3.34 +244.99
CLDN Caledonia Investments plc +1.60 -0.78 -1.55 +4.95 +0.00 +16.82 +16.64 +1.46
JEGI JPMorgan European Growth & Income plc +0.00 -4.56 -9.34 -3.32 +0.37 +34.00 +45.65 +40.54
FGT Finsbury Growth & Income Trust plc +1.18 +11.93 +5.69 +11.20 +0.47 +0.71 +4.15 -4.15
SCT Softcat plc -6.77 -13.61 -16.22 +16.90 +0.88 -6.50 +23.52 -17.63
QLT Quilter plc +1.08 +6.58 -4.85 +1.86 +1.30 +29.44 +109.67 +0.74
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...