We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,376.15
0.48 (0.01%)
Day high
5,388.33
Day low
5,370.49

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -0.61 +16.32 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc -2.14 -2.66 n/a n/a n/a n/a n/a n/a
PTEC Playtech plc +0.70 +1.24 -22.78 -22.98 -59.93 -36.13 -43.88 -30.65
WPP WPP plc +1.31 +9.61 -8.52 -35.49 -59.79 -55.78 -59.42 -59.31
BME B&M European Value Retail SA +4.02 -1.12 -35.55 -38.42 -53.61 -70.19 -59.51 -68.19
RPI Raspberry Pi Holdings plc +0.66 -6.14 -23.83 -33.54 -52.25 n/a n/a n/a
TRN Trainline plc +0.45 -6.52 -21.98 -20.86 -48.19 -31.39 -19.30 -52.64
TRST Trustpilot Group plc +3.82 -13.65 -26.25 -30.69 -46.17 +11.65 +72.44 n/a
SMWH WH Smith Plc +1.98 -5.98 -4.87 -42.87 -45.48 -51.65 -56.42 -58.55
DOM Domino's Pizza Group plc +0.06 -1.72 -14.02 -33.91 -44.18 -54.43 -41.72 -47.30
HFG Hilton Food Group Plc +0.40 -0.98 -23.17 -42.53 -43.69 -37.00 -9.84 -55.24
FUTR Future plc -0.66 -16.78 -18.77 -29.55 -43.53 -33.63 -59.38 -70.60
TATE Tate & Lyle plc +0.69 +0.96 -15.28 -28.30 -42.08 -42.61 -47.22 -53.03
GAMA Gamma Communications plc +1.10 -2.86 -6.42 -19.33 -40.23 -18.47 -15.93 -43.51
AML Aston Martin Lagonda -0.78 -0.63 -23.67 -22.37 -40.12 -71.92 -61.70 -91.32
GRG Greggs Plc -0.18 +7.50 +4.81 -14.18 -39.24 -35.55 -28.82 -9.01
VCT Victrex +0.91 +4.75 -3.78 -16.62 -37.78 -56.50 -58.60 -72.49
BNZL Bunzl plc -0.38 -4.25 -11.15 -11.60 -37.44 -35.05 -25.87 -16.85
MSLH Marshalls Plc +1.00 +1.00 +3.30 -34.44 -37.38 -35.00 -35.05 -76.06
DGE Diageo plc -1.70 -8.41 -10.10 -13.36 -37.30 -44.35 -56.67 -47.80
BCG Baltic Classifieds Group plc +1.00 -14.59 -32.55 -44.96 -35.46 -14.59 +43.06 n/a
PAGE PageGroup plc +3.37 -3.40 +1.75 -13.83 -31.59 -52.16 -50.28 -49.91
UTG Unite Group +0.91 +4.92 -22.84 -35.39 -31.44 -46.93 -39.52 -48.13
HAS Hays plc +3.14 -2.95 -0.45 -21.60 -29.55 -48.81 -52.75 -61.82
BSIF Bluefield Solar Income Fund Limited -1.17 -4.53 -18.80 -30.37 -27.53 -43.17 -50.80 -48.15
MEGP ME Group International plc -0.65 -6.87 -18.21 -33.71 -27.19 +21.44 +30.86 +198.82
AUTO Auto Trader Group plc -1.88 -8.48 -24.74 -28.79 -26.11 -18.94 +10.88 -3.34
BREE Breedon Group plc +0.18 +0.12 -7.11 -15.81 -26.07 -9.12 +433.23 +264.75
GBG GB Group plc +0.40 -0.20 +12.89 +5.83 -26.03 -7.30 -21.46 -73.38
SPI Spire Healthcare Group plc +0.48 -27.32 -32.88 -26.03 -25.87 -26.36 -26.84 +5.17
UKW Greencoat UK Wind plc -0.05 -2.06 -11.03 -20.00 -22.78 -35.58 -36.13 -27.27
HIK Hikma Pharmaceuticals +0.85 -1.16 -7.41 -24.19 -22.50 -14.14 -2.48 -39.98
MNDI Mondi plc +2.12 +4.19 -11.94 -25.35 -22.14 -41.18 -36.44 -48.20
LSEG London Stock Exchange Group plc +0.23 -0.18 +5.86 -16.90 -21.52 -4.12 +23.29 -2.31
OCDO Ocado Group plc -1.88 +30.08 +7.29 +4.53 -21.04 -68.38 -62.14 -89.58
RMV Rightmove plc -0.85 -6.05 -27.16 -34.51 -20.88 -10.46 -1.72 -22.40
HBR Harbour Energy plc -3.38 -5.42 -6.05 -2.62 -20.84 -36.13 -35.86 -50.77
TEP Telecom Plus plc -0.29 -14.16 -26.36 -29.05 -20.49 -15.76 -38.55 -5.96
BPT Bridgepoint Group plc -0.42 +0.71 -7.29 -9.92 -20.44 +2.08 +49.14 n/a
WKP Workspace Group Plc +1.03 +3.28 +0.51 -7.40 -20.24 -30.63 -11.74 -49.52
IBST Ibstock plc +3.80 +5.65 +3.80 -6.58 -19.95 -6.27 -7.61 -29.70
TRIG The Renewables Infrastructure Group Limited +0.58 -7.01 -10.62 -21.68 -19.95 -39.37 -47.65 -45.75
FOUR 4imprint Group plc -0.77 -0.13 +21.75 +4.43 -19.63 -14.88 -9.53 +42.49
MGAM Morgan Advanced Materials plc +1.64 +7.41 +0.00 -1.81 -19.44 -23.14 -31.28 -31.92
PSON Pearson plc -0.85 +4.75 -0.62 -2.47 -18.99 +8.38 +10.96 +50.10
GRI Grainger Plc -0.11 -1.73 -4.62 -18.48 -18.29 -31.24 -28.98 -37.82
CRDA Croda International plc -0.47 +1.47 +2.30 -8.48 -18.26 -45.31 -58.78 -58.11
SGE Sage Group plc -0.96 +0.51 -0.41 -13.63 -16.34 -7.89 +43.77 +80.97
REL RELX plc +0.10 +0.59 -13.36 -22.59 -16.03 -1.96 +31.48 +65.39
RHIM RHI Magnesita NV +0.74 +7.92 +32.60 -8.56 -16.02 -21.24 +22.09 -24.35
WOSG Watches Of Switzerland Group plc -1.89 -0.46 +31.21 +15.11 -15.70 -32.48 -42.74 -18.08
GEN Genuit Group plc +0.62 -1.21 -8.56 -18.40 -15.32 -19.21 +13.39 -45.76
BYIT Bytes Technology Group plc -0.11 +3.87 -8.83 -29.39 -15.04 -41.27 -8.08 +5.71
MKS Marks & Spencer Group plc -0.31 -7.51 -10.34 -9.94 -14.99 +18.06 +158.73 +128.33
DSCV DiscoverIE Group plc -0.33 +1.86 +2.90 -9.87 -14.95 -23.67 -19.49 -12.61
DLN Derwent London plc +1.54 +0.88 -1.27 -16.50 -13.47 -27.33 -27.82 -45.62
BTRW Barratt Redrow Plc +0.97 -5.12 -2.68 -21.04 -13.44 -33.49 -8.58 -45.10
TW. Taylor Wimpey plc +1.11 +2.10 +2.39 -14.42 -13.14 -28.77 +0.92 -36.86
WTB Whitbread plc -0.86 +2.09 -21.10 -10.14 -12.65 -30.47 -2.53 -19.28
ENOG Energean +2.12 -4.90 +9.37 -0.78 -12.11 -14.46 -32.45 +27.94
COA Coats Group plc +1.59 +2.60 -0.72 +1.84 -12.09 +7.11 +22.09 +21.02
TPK Travis Perkins plc +2.17 -0.31 +3.59 +1.93 -11.57 -23.43 -30.07 -59.97
CPG Compass Group plc -2.03 -0.38 -6.16 -5.48 -11.00 +10.11 +22.25 +67.00
JD. JD Sports Fashion plc +0.24 +8.39 -9.98 -4.71 -10.90 -49.54 -32.00 -51.73
EZJ easyJet plc -1.40 +1.28 +9.81 -5.00 -10.22 -0.82 +52.21 -30.39
III 3i Group Plc -0.31 +2.28 -19.75 -22.37 -10.18 +33.42 +141.59 +173.38
AIE Ashoka India Equity Inv Trust Plc -0.18 -1.99 +5.44 -3.72 -9.50 +11.73 +42.15 +98.18
CCR C & C Group plc +0.15 +3.86 -2.32 -20.36 -9.30 -11.80 -24.64 -37.18
WIZZ Wizz Air Holdings plc +0.63 +9.67 +10.04 +15.60 -9.14 -42.02 -34.84 -72.67
SYNC Syncona Limited +0.43 -0.53 -4.67 +0.86 -9.01 -23.91 -47.78 -65.16
DCC DCC plc -0.38 -6.09 -1.22 -1.22 -8.84 -18.83 +12.61 -12.83
FGT Finsbury Growth & Income Trust plc +0.12 +0.24 -3.86 -9.37 -8.36 -4.08 -2.26 -8.46
FGEN Foresight Environmental Infrastructure Ltd -0.91 -3.25 -5.07 -17.71 -8.01 -35.53 -45.42 -42.79
PFD Premier Foods plc -0.69 -3.36 -10.09 -13.43 -7.59 +27.43 +57.66 +69.41
RS1 RS Group plc -1.11 +6.74 +10.51 +6.29 -7.47 -23.68 -31.26 -29.32
SCT Softcat plc +0.07 -1.45 -8.94 -17.33 -7.04 +4.85 +19.93 +3.11
ESP Empiric Student Property plc +1.44 +2.66 -16.43 -25.24 -6.53 -18.46 -9.06 +3.48
BOWL Hollywood Bowl Group Plc +0.18 -1.97 +8.73 +8.30 -6.16 -10.46 +12.76 +40.51
ULVR Unilever plc +0.40 -4.93 -1.53 -2.53 -5.62 +13.68 +2.81 -3.16
VSVS Vesuvius plc +0.76 +3.77 +6.04 +1.07 -5.30 -17.54 -1.83 -26.65
HGT HG Capital Trust plc +0.20 +2.94 +2.01 -1.36 -5.23 +16.69 +44.03 +66.23
BRSC BlackRock Smaller Companies Trust plc +0.31 +0.61 +0.61 -1.21 -4.52 -5.21 -4.66 -26.16
NCC NCC Group plc -2.64 -5.66 -4.63 -1.41 -3.98 +8.70 -30.17 -47.27
SVS Savills plc +0.90 -1.38 +5.24 -1.38 -3.83 +3.61 +20.38 -0.20
PETS Pets At Home Group PLC +0.20 -9.66 -0.60 -24.17 -3.75 -37.08 -29.56 -53.44
SEIT SDCL Efficiency Income Trust Plc +1.17 -15.28 -8.44 -4.05 -3.70 -19.85 -46.40 -51.31
BHMG BH Macro Ltd +0.00 -0.25 -0.38 +0.38 -3.65 +7.90 -10.10 +13.14
MONY Mony Group Plc -0.38 -2.23 -6.73 -15.41 -3.61 -34.19 -4.46 -31.19
HWG Harworth Group plc +1.22 +2.78 -1.48 -7.24 -3.20 +37.04 +60.10 +62.44
MOON Moonpig Group Plc -0.97 -3.31 -7.67 -7.26 -3.08 +30.59 +82.59 n/a
CKN Clarkson plc -0.26 +0.13 +4.85 +14.01 -2.82 +19.59 +17.36 +39.15
LRE Lancashire Holdings +1.28 +8.55 -4.22 +9.29 -2.76 +1.76 -1.85 -11.93
PEY Partners Group Private Equity +1.45 +2.94 +1.94 +8.02 -2.33 +1.20 +24.56 -9.29
JIGI JPMorgan India Growth & Income plc -1.35 -3.95 +0.79 -5.90 -2.30 +8.74 +22.60 +45.92
AJB AJ Bell Plc -0.23 -18.00 -14.68 -13.93 -2.23 +41.34 +21.41 -6.86
JGGI JPMorgan Global Growth & Income plc +1.06 -0.35 -0.87 +4.57 -2.22 +13.72 +34.27 +45.92
HRI Herald Investment Trust plc +0.00 +0.42 -2.44 +4.80 -1.84 +24.87 +34.83 +8.84
HICL HICL Infrastructure plc -0.17 +2.12 -5.25 -3.51 -1.70 -16.59 -29.25 -34.39
HLN Haleon plc +0.51 +0.57 +12.86 -1.40 -1.48 +15.96 +14.10 n/a
XPS XPS Pensions Group Plc +0.00 -6.35 +1.95 -11.02 -1.45 +45.49 +138.73 +158.78
OXIG Oxford Instruments plc -0.24 +5.22 +11.08 +7.07 -1.43 -9.59 -6.32 -0.48
GFTU Grafton Group +0.52 -0.73 +3.21 -8.47 -1.12 +3.01 +16.67 -2.34
EXPN Experian Plc +1.57 +3.25 -7.42 -11.04 -0.95 +7.15 +20.09 +20.18
JAM JPMorgan American Investment Trust plc +0.00 -1.93 +1.45 +9.20 -0.89 +29.92 +63.16 +90.44
ICG ICG Plc +0.20 -1.16 -8.23 +1.99 -0.58 +22.11 +75.99 +17.32
NAS North Atlantic Smaller Cos Inv Tst plc -0.56 -1.92 -5.04 -8.04 -0.56 -7.25 -0.28 -4.15
ITRK Intertek Group plc +0.04 +0.65 +0.09 -2.88 -0.51 +9.66 +14.68 -21.51
BUT Brunner Investment Trust plc +0.42 +1.71 -0.83 +0.70 -0.35 +19.17 +39.85 +66.28
ALFA Alfa Financial Software Holdings Ltd -0.69 -5.71 -7.14 -4.67 -0.23 +53.21 +29.22 +63.74
TCAP TP ICAP Group plc -0.19 +0.98 -6.55 -7.39 -0.19 +31.59 +45.77 +13.43
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...