We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,807.24
-80.09 (-1.36%)
Day high
5,887.15
Day low
5,802.54

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +10.08 +4.06 +6.05 -9.14 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.81 -5.81 -3.75 -18.73 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -8.87 -98.92 -98.84 -98.81 -99.33 -99.23 -98.90 -99.00
AEP AEP Plantations Plc +3.09 +7.30 -87.50 -87.92 -84.56 -66.78 -73.33 -69.70
AML Aston Martin Lagonda -5.46 -4.96 -20.38 -17.48 -60.27 -80.22 -88.83 -95.37
VTY Vistry Group Plc -2.09 -3.60 +4.21 -31.24 -59.70 -80.72 -71.46 -78.85
DATA GlobalData plc -16.34 -28.43 -34.25 -11.13 -58.83 -71.06 -61.97 -95.97
TEP Telecom Plus plc +2.26 -6.77 -13.97 -37.84 -55.96 -54.33 -48.22 -19.50
SMWH WH Smith Plc -1.39 -12.10 -12.18 -34.69 -45.78 -74.16 -72.54 -77.65
ENT Entain plc -5.08 -13.33 -13.67 -13.33 -45.61 -35.25 -57.23 -75.63
AUTO Autotrader Group Plc -0.25 -7.40 +2.39 +0.97 -37.65 -43.86 -18.71 -19.33
RNK Rank Group -3.44 -19.44 -16.24 -9.28 -37.33 +6.46 -1.29 -50.24
ALFA Alfa Financial Software Holdings Ltd +1.28 -3.78 +2.60 +0.25 -35.72 -23.02 -1.68 +0.19
GBG GB Group plc -1.71 -8.12 -21.78 -24.62 -34.76 -51.46 -32.40 -83.80
UTG Unite Group -0.85 -8.62 -12.23 -3.59 -34.35 -51.71 -47.98 -59.81
SEIT SDCL Efficiency Income Trust Plc +3.10 +1.10 +7.65 -19.03 -33.82 -41.81 -49.45 -67.61
RMV Rightmove plc +2.39 -2.84 +15.42 +9.84 -32.73 -28.23 -12.82 -33.05
III 3i Group Plc +0.49 -4.93 +18.66 -7.34 -31.83 -17.22 +27.71 +107.23
REL RELX plc +0.97 -1.61 +6.43 -2.65 -29.41 -30.41 -10.37 +13.80
EXPN Experian Plc -1.98 -5.15 +8.69 -0.22 -29.32 -28.07 -1.48 -17.66
DNLM Dunelm Group Plc +1.07 -12.82 -6.36 -11.66 -29.16 -38.62 -32.80 -48.26
TRN Trainline plc +3.93 -17.28 -7.46 -1.37 -28.77 -38.42 -24.49 -44.81
THG THG plc +0.84 -19.90 -16.99 -13.12 -28.59 -50.27 -60.94 -95.55
DOCS Dr Martens plc +3.54 -21.74 -6.92 +8.46 -27.52 +6.24 -53.52 -83.05
WTB Whitbread plc -1.58 -6.33 -4.23 -2.94 -26.97 -25.36 -36.33 -29.49
SN. Smith & Nephew plc +1.88 -7.47 -9.27 -17.90 -24.84 -11.61 -2.00 -22.66
GEN Genuit Group plc +1.65 -3.85 -5.60 -11.32 -24.15 -46.18 -20.18 -64.90
FCSS Fidelity China Special Situations PLC +0.20 -5.70 -5.34 -16.92 -22.86 +43.02 +18.10 -24.39
WIZZ Wizz Air Holdings plc -2.71 -5.50 -17.00 +6.75 -22.29 -24.48 -50.34 -80.45
FGP FirstGroup plc -0.18 -7.45 -10.34 -1.92 -21.47 +7.99 +5.62 +96.06
OXB Oxford Biomedica plc +3.16 -7.01 -24.63 -28.96 -20.57 +35.36 +87.50 -68.01
ICG ICG Plc -2.26 -6.20 +7.20 +18.77 -20.24 -19.83 +35.13 -14.52
TW. Taylor Wimpey plc +1.88 -5.01 -0.83 -15.23 -20.10 -52.31 -33.32 -52.63
CBG Close Brothers Group plc -0.15 -6.22 -13.02 +13.45 -19.88 -24.51 -51.91 -74.70
JD. JD Sports Fashion plc -5.61 -19.50 -14.99 +4.66 -19.83 -50.92 -47.12 -67.39
MRO Melrose Industries plc +0.46 -1.97 -1.06 -7.43 -19.44 +0.97 -4.44 -10.15
BTRW Barratt Redrow Plc +7.08 -2.86 +15.88 +6.26 -18.96 -39.70 -34.20 -55.03
IMB Imperial Brands Group +0.08 -3.11 -9.61 -20.31 -18.75 +14.10 +41.71 +62.24
SAFE Safestore Holdings -1.94 -13.33 -11.22 -21.77 -17.77 -40.75 -31.17 -52.17
BAB Babcock International Group +2.13 -13.39 -4.50 -29.27 -16.93 +111.95 +159.34 +172.45
MNDI Mondi plc +0.82 -3.48 +14.27 +0.80 -16.69 -41.82 -38.26 -56.26
HGT HG Capital Trust plc -0.98 -4.02 +1.25 +0.25 -15.77 -20.08 +1.25 +1.50
GNS Genus plc -3.24 -8.00 -3.77 -21.50 -15.47 +12.35 -0.57 -62.97
ITV ITV plc -2.13 -3.57 -14.45 -14.35 -14.35 -14.77 -2.34 -36.48
BWY Bellway plc +3.38 -3.21 +10.29 -8.00 -14.31 -34.27 -8.57 -40.47
AVON Avon Technologies Plc +3.74 -7.31 +2.54 -3.27 -14.30 +46.61 +183.39 -0.34
IWG International Workplace Group Plc -4.85 +0.17 -5.53 -6.30 -13.71 +1.77 +3.36 -38.22
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.38 -0.12 -4.97 -5.70 -13.48 -7.23 -6.72 -6.83
RKT Reckitt Benckiser Group Plc -1.44 -1.24 +6.00 -7.51 -13.30 +5.59 -15.47 -15.93
RTO Rentokil Initial Plc -2.56 -7.64 -25.61 -33.95 -13.19 -12.28 -46.57 -46.53
BYG Big Yellow Group +0.30 -7.68 -5.01 -11.78 -12.99 -35.42 -17.93 -42.58
BREE Breedon Group plc -4.46 -10.37 +2.09 -5.56 -12.97 -24.81 -8.54 +214.37
STJ St James's Place Plc -2.71 -5.88 -4.65 -13.83 -12.94 +52.50 +31.22 -32.04
BRBY Burberry Group plc -2.16 -7.31 -13.16 -5.50 -12.63 +63.76 -53.04 -44.59
PAG Paragon Banking Group plc -0.77 -6.67 -0.39 -1.53 -12.60 +3.43 +52.48 +39.87
BAG Barr (A.G.) +2.03 +0.33 -5.49 -7.38 -12.24 -8.37 +23.61 +11.48
XPS XPS Pensions Group Plc +0.50 -7.76 -2.26 +0.83 -12.05 +4.48 +61.17 +104.73
RAT Rathbones Group plc -1.85 -4.55 -1.72 -22.90 -11.92 -9.32 -7.32 -20.60
CNA Centrica plc -2.55 -7.05 -15.20 -30.28 -11.89 +24.46 -13.35 +187.88
MTLN Metlen Energy & Metals Plc -7.10 -8.10 +7.12 +23.87 -11.74 n/a n/a n/a
DGE Diageo plc +0.19 -4.86 +5.04 +12.54 -11.54 -35.35 -49.02 -53.56
POLN Pollen Street Group Limited -0.84 -1.43 -3.17 +13.15 -11.37 +17.66 +40.00 -14.85
BKG Berkeley Group Holdings plc +0.12 -6.64 -7.17 -11.37 -10.99 -32.95 -19.51 -28.24
NCC NCC Group plc +3.31 -5.35 +2.50 +8.80 -10.52 -22.85 +29.70 -54.04
HWDN Howden Joinery Group Plc +0.87 -5.66 -8.31 -9.20 -10.45 -21.83 +2.60 -21.94
GRI Grainger Plc -0.48 -4.68 -1.37 -6.19 -10.17 -29.74 -31.38 -46.71
FGT Finsbury Growth & Income Trust plc +0.77 -3.33 +5.95 +5.38 -10.10 -7.99 -10.00 -12.90
ULVR Unilever plc +1.53 +0.94 +4.94 -1.94 -9.72 -15.79 +0.11 +4.84
TRY TR Property Investment Trust plc -1.55 -6.39 -8.79 -11.75 -9.65 -18.19 -1.21 -41.26
CPG Compass Group plc -2.85 -4.71 -8.21 +4.92 -9.47 -6.72 +9.53 +54.72
CTEC ConvaTec Group Plc -0.83 -8.55 +3.88 -8.47 -9.25 -5.56 -3.17 -3.82
AO. AO World plc +0.45 -5.36 -0.88 +1.12 -9.17 -15.79 +7.26 -63.07
SGE Sage Group plc +5.27 -5.13 +25.62 +20.46 -8.69 +0.20 -1.18 +35.81
ABF Associated British Foods plc -2.03 -10.42 -5.45 -2.90 -8.37 -19.19 -13.13 -4.44
WKP Workspace Group Plc +0.06 +1.18 +3.68 -5.21 -8.35 -44.41 -25.67 -58.72
JSG Johnson Service Group plc +1.88 -6.87 -13.64 +2.34 -7.70 -15.31 +1.73 -14.13
BME B&M European Value Retail +4.63 +2.17 +25.91 +34.02 -7.22 -44.29 -58.36 -60.63
AIE Ashoka India Equity Inv Trust Plc +0.00 -1.95 -0.40 +8.89 -7.21 -13.45 +10.09 +30.39
OCI Oakley Capital Investments Ltd +0.00 +0.00 +4.40 +6.10 -7.12 +4.40 +16.26 +48.30
PRU Prudential plc -0.90 -6.28 -3.96 -9.39 -6.64 +53.48 +4.08 -32.90
SRE Sirius Real Estate Limited -1.03 -3.58 -7.19 -7.75 -6.53 -8.12 +4.57 -30.71
TRST Trustpilot Group plc -11.61 -20.70 -8.63 -6.40 -6.32 +1.69 +167.23 -42.04
INF Informa plc -1.66 -2.21 +1.27 +14.63 -6.32 +4.32 +15.32 +64.52
OSB OSB Group plc -0.29 +0.99 -2.57 -9.63 -5.97 +33.62 +59.74 +1.79
CHG Chemring Group plc -0.09 -12.65 +9.05 -2.48 -5.93 +42.49 +89.82 +72.01
EWG WAG Payment Solutions plc -2.77 -10.59 -6.52 -9.90 -5.40 +11.29 +3.28 n/a
BPT Bridgepoint Group plc +3.71 -4.77 +26.11 +27.79 -5.19 -17.86 +62.80 -44.15
COA Coats Group plc +1.49 -5.19 +0.38 -7.76 -5.08 -19.82 +4.67 +2.88
ROSE Rosebank Industries plc -4.18 -6.41 -8.81 -3.89 -5.03 -47.38 n/a n/a
VSVS Vesuvius plc -2.81 -7.94 -22.85 -13.45 -4.67 -7.78 -17.80 -31.65
WIX Wickes Group Plc +7.08 +1.26 +7.32 -12.60 -4.63 +10.50 +35.01 -20.98
ENOG Energean +1.45 +8.59 +17.41 -11.13 -4.52 -11.37 -33.84 -1.41
LSEG London Stock Exchange Group plc +0.10 -3.06 -1.10 -4.60 -4.52 -20.56 -0.87 +2.95
FSG Foresight Group Holdings Ltd -6.46 -10.26 +4.00 +15.12 -4.44 -16.70 -0.34 +8.21
TFIF TwentyFour Income Fund Ltd -0.37 +0.18 -1.28 +0.00 -4.41 +2.85 +9.49 -5.33
PAGE Michael Page Plc +1.70 +2.97 +82.53 +54.49 -4.01 -43.16 -46.89 -66.30
AGT AVI Global Trust plc -2.11 -2.48 -3.22 +2.20 -3.77 +11.33 +27.11 +27.24
BOWL Hollywood Bowl Group Plc -0.61 -11.39 -16.24 -1.01 -3.16 -21.73 +2.94 +1.24
MONY Mony Group Plc +0.73 -5.57 +5.68 +18.58 -2.96 -8.17 -23.68 -19.62
SPX Spirax Group plc +0.73 -1.50 -2.88 +1.62 -2.40 -4.36 -30.38 -57.36
PNN Pennon Group +0.40 -1.57 -2.63 -16.60 -2.34 -5.03 -7.10 -52.86
HIK Hikma Pharmaceuticals +4.51 -3.15 +10.27 +24.51 -2.20 -16.41 -22.07 -33.97
BT.A BT Group plc -2.31 -2.40 +0.82 -9.99 -2.02 +32.92 +66.54 +26.06
QQ. QinetiQ Group plc +5.38 -9.49 +13.19 -1.91 -2.01 +10.57 +50.21 +48.95
GPE Great Portland Estates -1.18 -11.78 -6.35 -3.53 -1.79 -16.16 -10.58 -52.37
ICGT ICG Enterprise Trust plc -0.85 -5.16 +0.14 +5.60 -1.55 +15.75 +18.91 +15.37
BRGE BlackRock Greater Europe Investment Trust plc -1.87 -4.79 -7.53 +5.87 -1.54 -0.69 +12.26 -16.62
OCDO Ocado Group plc +11.90 -8.96 +21.71 +12.12 -1.43 -34.90 -70.08 -86.61
MKS Marks & Spencer Group plc -6.25 -8.80 +0.34 -0.39 -1.28 -3.29 +59.69 +94.79
LRE Lancashire Holdings +3.22 +7.11 +0.79 +4.32 -1.00 -8.63 +6.93 +4.74
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...