We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,897.07
38.69 (0.66%)
Day high
5,903.25
Day low
5,853.70

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -2.44 -1.23 +1.27 -24.08 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.58 -11.26 +2.87 -28.85 n/a n/a n/a n/a
AEP AEP Plantations Plc +5.71 +13.18 -89.47 -87.17 -84.29 -68.77 -70.49 -68.41
VTY Vistry Group Plc -4.89 -2.00 -1.27 -63.32 -58.36 -80.81 -63.02 -78.00
AML Aston Martin Lagonda -1.89 -3.49 -26.37 -42.69 -55.07 -77.14 -89.66 -95.18
TEP Telecom Plus plc +1.87 +0.11 -17.67 -36.33 -53.37 -52.40 -43.44 -16.25
MEGP ME Group International plc +1.85 +7.65 -15.03 -15.27 -40.98 -37.69 -23.22 +72.86
BCG Baltic Classifieds Group plc -2.77 +9.00 +7.56 +11.88 -39.91 -25.08 +3.04 -15.25
ENT Entain plc -3.52 -2.96 -0.04 -6.76 -38.71 -16.03 -53.72 -70.92
SEIT SDCL Efficiency Income Trust Plc -2.44 -5.76 -18.18 -26.61 -38.14 -44.01 -48.79 -69.62
SMWH WH Smith Plc -3.45 +0.19 -17.53 -40.25 -35.25 -66.42 -70.34 -74.69
DATA GlobalData plc +0.84 +13.92 -16.53 -0.59 -34.40 -62.03 -46.48 -94.53
RMV Rightmove plc -0.04 +16.33 +24.34 +17.21 -34.16 -7.09 -6.48 -27.69
OCDO Ocado Group plc -2.13 +22.88 +17.50 +7.03 -33.63 -34.12 -67.46 -87.60
AUTO Autotrader Group Plc +1.33 +11.59 +20.81 +18.07 -33.59 -34.23 -8.44 -13.89
III 3i Group Plc +3.81 +15.50 +28.49 -15.71 -29.06 -8.86 +53.41 +119.35
DNLM Dunelm Group Plc -0.84 +2.26 +16.32 -9.38 -27.60 -27.84 -21.21 -33.18
REL RELX plc +3.40 +6.44 +5.92 +17.39 -27.44 -26.11 +5.54 +20.09
UTG Unite Group -0.28 -3.30 +5.39 -11.26 -27.42 -44.45 -40.47 -56.88
HFG Hilton Food Group Plc +0.08 +13.03 +10.69 +18.46 -26.84 -36.17 -5.81 -46.80
TRN Trainline plc -22.37 -11.67 -9.73 +0.56 -26.03 -35.88 -13.83 -42.05
GBG GB Group plc -2.49 -28.49 -31.47 -22.28 -25.96 -53.50 -30.40 -82.13
ALFA Alfa Financial Software Holdings Ltd +0.96 +3.96 +8.52 -9.57 -24.57 -13.39 +12.89 +14.42
EXPN Experian Plc +2.04 +9.22 +11.49 +16.56 -23.32 -18.94 +10.12 -7.81
WIZZ Wizz Air Holdings plc -1.85 -0.66 +11.81 -25.82 -23.13 -16.07 -51.80 -78.20
WTB Whitbread plc -2.26 +0.79 +2.41 -11.47 -22.83 -12.81 -28.56 -20.11
SN. Smith & Nephew plc -2.42 -4.89 -6.39 -18.76 -22.78 -8.63 +0.00 -24.95
GEN Genuit Group plc -0.21 +3.97 +8.10 -23.92 -21.17 -39.01 -5.35 -61.18
FGP FirstGroup plc -2.82 -0.11 +8.40 -7.14 -20.05 +11.08 +24.58 +99.33
MRO Melrose Industries plc -4.86 -0.02 -5.28 -29.79 -19.88 -6.87 -5.30 -4.87
IMB Imperial Brands Group -4.06 -10.38 -11.37 -22.63 -19.80 +16.47 +43.03 +60.76
ONT Oxford Nanopore Technologies plc +39.34 +53.57 +33.65 +28.50 -19.43 +41.43 -27.66 n/a
MNDI Mondi plc -2.72 +17.34 +17.34 -6.25 -19.06 -41.75 -31.69 -58.02
DGE Diageo plc -2.55 +9.67 +8.42 -4.29 -18.76 -30.98 -47.29 -51.21
RNK Rank Group +5.69 +19.66 +15.80 +23.78 -18.09 +42.82 +24.61 -34.47
ENOG Energean +1.84 -0.45 -9.88 -9.52 -17.25 -18.72 -31.36 +23.70
HGT HG Capital Trust plc -1.87 +10.26 +29.72 -11.23 -16.70 -23.12 +17.37 +5.81
TW. Taylor Wimpey plc -3.63 +3.73 +5.45 -28.76 -16.16 -50.00 -24.16 -52.78
GNS Genus plc +1.15 +7.64 -6.93 -25.79 -15.95 +29.81 +2.06 -62.22
BTRW Barratt Redrow Plc -4.26 +9.27 +24.51 -18.98 -15.82 -42.47 -26.96 -56.32
WKP Workspace Group Plc -1.37 +1.98 +7.12 -13.22 -12.80 -42.70 -24.10 -62.82
ITV ITV plc +0.49 -3.04 -11.57 -10.08 -12.80 -10.47 +3.71 -37.60
BWY Bellway plc -3.12 +11.09 +14.52 -26.29 -12.79 -32.24 +5.59 -37.36
CBG Close Brothers Group plc +0.05 +2.00 -4.46 -13.49 -12.54 -12.90 -46.37 -71.90
BAG Barr (A.G.) +0.00 -7.08 -1.63 -11.57 -12.46 -6.50 +27.83 +7.66
XPS XPS Pensions Group Plc -4.22 -3.78 +2.42 +2.09 -12.40 -0.63 +69.60 +113.42
PAGE Michael Page Plc +9.06 +33.25 +92.44 +13.88 -11.74 -44.03 -48.15 -63.31
ABF Associated British Foods plc +0.44 +2.23 +11.65 +5.72 -11.55 -15.64 +5.15 +2.28
ULVR Unilever plc +1.99 +2.81 +9.64 -13.52 -11.36 -12.09 +4.48 +0.61
WIX Wickes Group Plc -2.11 +1.14 +10.93 -19.84 -11.05 +21.30 +49.85 -19.30
FCSS Fidelity China Special Situations PLC +0.19 +1.93 -6.89 -17.66 -10.98 +41.21 +31.42 -21.34
RAT Rathbones Group plc -0.35 +2.16 -13.59 -23.24 -10.69 -8.29 +3.90 -14.54
GRI Grainger Plc +1.42 +2.00 +16.58 -6.59 -10.61 -26.35 -18.22 -43.66
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.56 +1.15 -4.03 -6.98 -10.57 -7.17 +1.62 -3.83
PAG Paragon Banking Group plc -1.68 +1.30 +9.87 -5.05 -10.50 +5.14 +63.54 +46.03
CPG Compass Group plc -3.52 -0.45 -1.97 +11.00 -10.22 -1.21 +19.49 +58.86
HIK Hikma Pharmaceuticals -0.24 +6.23 +11.52 +2.25 -10.16 -19.80 -20.58 -36.59
BRBY Burberry Group plc -0.93 -1.56 -4.25 -9.02 -10.05 +53.80 -50.33 -41.40
MTLN Metlen Energy & Metals Plc -1.78 +9.94 +28.81 +34.42 -9.35 n/a n/a n/a
IWG International Workplace Group Plc -0.17 -8.72 -4.91 -20.25 -9.18 +0.00 +10.01 -39.78
LSEG London Stock Exchange Group plc +0.77 +0.02 -7.25 +13.60 -9.17 -13.69 +6.91 +7.04
FGT Finsbury Growth & Income Trust plc +1.10 +7.96 +8.53 +9.10 -8.82 -1.90 -2.93 -9.42
RKT Reckitt Benckiser Group Plc +0.55 +4.13 +8.80 -20.23 -8.70 +20.28 -8.80 -8.62
PETS Pets At Home Group PLC -1.02 +7.20 +15.97 -3.71 -8.51 -30.00 -41.38 -56.01
STJ St James's Place Plc +0.68 +11.34 -0.79 -2.54 -8.26 +69.35 +37.76 -25.59
AVON Avon Technologies Plc -6.37 +7.04 +9.88 +4.95 -8.06 +46.15 +165.50 -4.00
HWDN Howden Joinery Group Plc -3.51 +3.37 +5.49 -7.53 -8.06 -12.64 +11.64 -15.79
JD. JD Sports Fashion plc -8.53 -1.49 +10.19 +6.29 -8.05 -34.03 -43.70 -57.59
CNA Centrica plc -1.31 -11.65 -22.64 -21.64 -7.01 +21.76 +6.76 +203.07
ICG ICG Plc -2.14 +9.15 +6.89 +17.21 -7.01 -5.35 +60.38 -7.44
DOCS Dr Martens plc -6.94 +9.65 +20.65 +19.68 -6.99 +10.62 -46.08 -79.39
CTEC ConvaTec Group Plc -1.57 +5.02 +11.00 -1.22 -6.92 -4.64 +2.54 +0.09
OCI Oakley Capital Investments Ltd -2.26 +2.37 +5.28 -4.07 -6.83 +0.58 +15.11 +48.00
PTEC Playtech plc +2.51 +7.99 +11.68 +18.43 -6.78 -39.51 -23.14 +0.15
AIE Ashoka India Equity Inv Trust Plc +0.00 +1.58 +10.09 +1.58 -6.39 -9.68 +22.14 +50.44
BATS British American Tobacco plc -1.97 -10.29 -15.56 -4.46 -5.96 +49.08 +64.03 +52.35
SAFE Safestore Holdings -4.36 -0.66 -6.22 -24.15 -5.78 -29.88 -25.00 -47.06
OSB OSB Group plc +2.28 -8.10 +2.99 -14.71 -5.58 +29.00 +45.27 +1.98
PNN Pennon Group -0.09 -4.55 -11.11 -21.73 -5.52 -0.41 -4.22 -55.14
TRY TR Property Investment Trust plc -1.13 -0.49 -2.84 -12.27 -5.24 -8.35 +16.04 -39.23
SRE Sirius Real Estate Limited -0.16 -0.92 -3.50 -8.19 -5.12 +0.57 +21.56 -22.76
PPH PPHE Hotel Group Ltd +3.53 +1.80 +1.15 -23.20 -4.81 +19.85 +57.41 +4.49
BPT Bridgepoint Group plc -5.70 +4.02 +24.71 +18.89 -4.75 +4.97 +90.62 -36.31
RTO Rentokil Initial Plc -1.97 -22.89 -26.11 -23.68 -4.52 -28.78 -41.38 -41.08
BKG Berkeley Group Holdings plc -1.88 +6.60 +7.37 -17.66 -4.26 -31.92 -10.41 -27.02
NCC NCC Group plc -0.29 -1.83 -0.43 +2.80 -3.86 -10.05 +42.30 -57.70
BT.A BT Group plc +1.80 +6.00 -7.11 -2.16 -3.82 +51.26 +81.73 +17.59
VEIL Vietnam Enterprise Investments Ltd +0.42 +0.85 -7.74 -12.16 -3.64 +23.06 +21.60 +5.93
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 -0.37 -4.93 -3.40 +2.66 +9.64 -3.36
SPX Spirax Group plc +0.57 +2.69 +2.10 -9.14 -2.62 -3.75 -28.47 -55.76
TRIG The Renewables Infrastructure Group Limited +1.58 +3.22 +7.99 +14.07 -2.41 -25.24 -25.82 -41.13
BYG Big Yellow Group -0.61 +3.80 +9.02 -14.40 -2.23 -28.30 -12.91 -41.41
LRE Lancashire Holdings +1.93 -3.64 -6.46 -9.58 -2.01 -7.94 +11.14 -3.11
WPP WPP plc -3.03 +40.90 +41.72 +46.94 -1.75 -45.28 -47.77 -60.21
BREE Breedon Group plc +2.21 +15.15 +26.47 +1.52 -1.64 -12.68 +3.80 +255.93
UKW Greencoat UK Wind plc -0.90 +4.66 +11.45 +15.61 -1.61 -23.40 -17.54 -16.67
OXB Oxford Biomedica plc +8.01 -12.77 -15.16 -34.74 -1.31 +50.07 +55.16 -62.96
GAMA Gamma Communications plc +10.92 +14.20 +11.09 +24.08 -0.92 -29.10 +6.08 -51.59
DOM Domino's Pizza Group plc +4.15 +6.25 +8.95 +2.08 -0.77 -31.22 -47.10 -49.88
HLN Haleon plc +2.11 -1.49 +6.08 -11.20 -0.74 -2.37 +12.82 n/a
SGE Sage Group plc +3.54 +31.43 +23.40 +37.63 -0.41 +7.59 +16.44 +49.35
BME B&M European Value Retail +1.29 +13.44 +38.98 +30.43 -0.17 -46.09 -58.61 -58.42
FAN Volution Group plc -3.41 +4.15 +7.06 -4.82 +0.62 +23.02 +80.01 +25.87
MGNS Morgan Sindall Group Plc -4.41 -9.70 -1.13 -18.70 +0.78 +44.83 +130.21 +72.20
POLN Pollen Street Group Limited -1.85 -0.70 +0.83 -5.47 +1.07 +20.31 +40.23 -12.23
TATE Tate & Lyle plc +0.09 -0.98 +9.06 +39.06 +1.28 -15.48 -20.69 -34.30
CWK Cranswick plc +1.90 -1.29 -3.07 +0.00 +1.32 +14.90 +69.09 +31.24
JSG Johnson Service Group plc -1.90 -3.48 +5.41 -1.84 +1.33 -8.56 +25.04 -2.50
AGT AVI Global Trust plc -0.76 +4.37 +0.57 -1.87 +1.35 +13.15 +38.16 +37.15
LMP LondonMetric Property plc -0.52 +0.68 +2.44 -8.70 +1.47 -4.64 +13.53 -25.83
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...