We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,510.48
62.51 (1.15%)
Day high
5,527.60
Day low
5,447.64

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +3.18 +0.86 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.73 +12.41 n/a n/a n/a n/a n/a n/a
PTEC Playtech plc -7.16 -6.99 -26.32 -27.91 -62.64 -38.28 -51.64 -39.49
BME B&M European Value Retail SA -5.27 -3.57 -37.24 -41.31 -55.88 -70.47 -64.27 -69.66
WPP WPP plc +2.44 +18.22 -5.85 -33.40 -55.83 -54.67 -59.56 -58.39
RPI Raspberry Pi Holdings plc +3.83 -3.50 -21.86 -34.81 -48.26 n/a n/a n/a
TRN Trainline plc -1.53 +4.40 -21.06 -21.90 -47.22 -29.66 -23.92 -54.27
SMWH WH Smith Plc -2.56 -9.72 -5.29 -43.21 -47.13 -51.88 -60.28 -59.15
FUTR Future plc +0.10 -16.96 -19.98 -24.84 -46.11 -32.33 -62.55 -70.59
HFG Hilton Food Group Plc -0.79 -0.20 -23.86 -42.01 -44.76 -34.51 -11.01 -54.95
TATE Tate & Lyle plc -3.72 -3.10 -2.27 -33.93 -44.12 -43.51 -51.09 -54.59
DOM Domino's Pizza Group plc +0.69 -0.06 -11.67 -32.05 -43.77 -52.87 -41.77 -47.37
GAMA Gamma Communications plc -4.44 -6.06 -11.52 -21.44 -42.96 -18.24 -20.02 -45.83
BCG Baltic Classifieds Group plc -3.24 +12.54 -35.17 -39.73 -40.81 -12.27 +34.47 n/a
TRST Trustpilot Group plc +3.72 +18.03 -20.15 -25.13 -40.41 +24.14 +69.08 n/a
AML Aston Martin Lagonda -1.41 -4.05 -14.09 -22.42 -40.36 -70.21 -58.02 -90.89
GRG Greggs Plc +3.32 +4.06 +3.08 +1.16 -37.79 -31.95 -26.99 -9.27
VCT Victrex +0.45 -0.75 -4.18 -14.85 -37.73 -55.64 -60.70 -72.75
BNZL Bunzl plc -1.92 -4.83 -16.41 -12.48 -37.02 -35.25 -29.38 -18.11
MSLH Marshalls Plc -1.10 +2.75 +3.22 -32.30 -36.38 -32.61 -41.56 -76.24
DGE Diageo plc +2.59 -1.59 -6.59 -13.86 -34.33 -40.54 -54.92 -44.20
UTG Unite Group -0.36 +5.57 -21.36 -31.39 -31.68 -45.73 -39.87 -44.27
HAS Hays plc -3.12 +0.28 -6.05 -19.06 -31.46 -49.49 -55.05 -63.33
PAGE PageGroup plc +0.25 +0.34 +1.20 -10.24 -30.68 -49.21 -49.85 -49.79
GBG GB Group plc -4.48 -1.41 -3.35 +7.46 -29.44 -8.31 -28.15 -73.96
MEGP ME Group International plc -1.45 -6.27 -18.63 -33.30 -28.35 +17.82 +31.05 +189.82
AUTO Auto Trader Group plc -2.42 -5.76 -26.71 -29.29 -27.23 -17.17 +6.15 -6.03
HBR Harbour Energy plc -2.32 -7.37 -6.74 -3.15 -27.22 -35.94 -35.19 -52.78
BREE Breedon Group plc -2.18 -0.98 -7.93 -13.79 -26.43 -7.83 +394.79 +268.26
BSIF Bluefield Solar Income Fund Limited +1.60 -3.59 -17.00 -28.63 -24.95 -41.34 -49.60 -47.22
SPI Spire Healthcare Group plc +3.12 -2.38 -26.65 -24.56 -24.23 -23.39 -27.88 +5.91
UKW Greencoat UK Wind plc +0.51 +1.02 -10.16 -19.38 -23.67 -32.93 -34.52 -26.67
MNDI Mondi plc +0.20 +4.47 +3.64 -23.97 -22.32 -39.21 -38.82 -50.04
IBST Ibstock plc -3.39 +2.39 +2.09 -5.52 -22.07 -5.32 -14.11 -35.50
HIK Hikma Pharmaceuticals +2.26 -0.56 -13.72 -19.91 -21.53 -14.74 -5.34 -40.64
TEP Telecom Plus plc +0.29 -1.72 -24.70 -32.25 -21.06 -10.33 -33.24 -7.17
RMV Rightmove plc -2.05 -6.22 -27.30 -34.55 -20.84 -8.02 -5.91 -21.43
TRIG The Renewables Infrastructure Group Limited +0.00 -5.36 -9.93 -22.84 -20.53 -38.48 -47.96 -46.26
GRI Grainger Plc -1.32 -3.23 -4.97 -13.97 -19.91 -30.53 -28.99 -37.57
RHIM RHI Magnesita NV -2.56 +4.31 +28.19 -11.77 -19.64 -20.69 +10.47 -28.99
LSEG London Stock Exchange Group plc +1.56 +5.20 +6.13 -14.93 -19.59 +1.36 +27.12 -0.35
WKP Workspace Group Plc +0.00 +4.59 -0.75 +1.27 -19.39 -25.49 -13.71 -47.88
PSON Pearson plc -0.05 +5.83 -0.94 -1.87 -18.48 +7.67 +16.33 +50.39
MGAM Morgan Advanced Materials plc +1.82 +6.18 -1.32 -0.45 -18.13 -19.17 -29.94 -26.72
BYIT Bytes Technology Group plc +0.11 +3.27 -9.41 +1.41 -17.76 -36.58 -6.78 +8.49
SGE Sage Group plc -1.62 -0.37 -3.83 -12.05 -17.43 -6.33 +38.73 +83.79
BPT Bridgepoint Group plc +3.08 +5.22 -6.24 -9.08 -16.84 +11.94 +48.76 n/a
CRDA Croda International plc +0.04 +1.70 -2.99 -8.34 -16.83 -40.58 -58.15 -58.37
REL RELX plc +1.02 +1.42 -11.12 -21.06 -16.04 -0.71 +31.37 +61.91
DCC DCC plc -5.57 -12.20 -10.03 -8.54 -15.72 -22.65 +3.37 -21.21
GEN Genuit Group plc -1.52 -1.37 -11.39 -15.89 -15.22 -17.29 +2.87 -44.31
FOUR 4imprint Group plc +4.27 +4.81 +23.24 +9.81 -14.80 -10.04 -7.99 +58.04
JD. JD Sports Fashion plc -2.02 +1.02 -20.08 -7.20 -14.68 -30.42 -41.38 -51.12
ENOG Energean +2.25 +2.66 +9.79 +0.50 -14.50 -9.20 -25.94 +12.94
MKS Marks & Spencer Group plc +0.03 -2.12 -12.64 -4.71 -14.42 +15.27 +138.17 +134.84
OCDO Ocado Group plc +9.78 +42.84 +17.08 +8.74 -14.32 -63.44 -63.25 -88.99
WTB Whitbread plc -0.39 +6.00 -22.24 -13.26 -14.08 -28.49 -9.17 -19.00
WOSG Watches Of Switzerland Group plc -2.05 -6.06 +27.21 +24.31 -13.50 -25.77 -49.96 -14.84
CPG Compass Group plc -2.74 -2.74 -8.97 -7.69 -12.79 +7.96 +20.74 +63.88
BTRW Barratt Redrow Plc -2.31 -1.45 -4.92 -11.83 -12.68 -31.79 -13.97 -44.65
CCR C & C Group plc -2.52 +4.28 -0.75 -20.24 -11.91 -12.27 -27.45 -38.58
TW. Taylor Wimpey plc -0.98 +2.62 -0.28 -6.50 -11.88 -26.80 -2.89 -35.78
TPK Travis Perkins plc -1.09 +1.44 +0.08 +6.55 -10.96 -20.35 -36.32 -60.52
FGEN Foresight Environmental Infrastructure Ltd +2.27 -1.89 -1.89 -19.26 -10.71 -34.59 -43.94 -42.06
COA Coats Group plc -1.54 +2.46 +2.21 +4.00 -10.62 +14.90 +26.21 +24.14
DSCV DiscoverIE Group plc +0.50 -0.49 -3.04 -13.29 -10.47 -17.97 -18.30 -12.03
III 3i Group Plc +0.00 +0.40 -25.53 -19.74 -10.44 +41.47 +135.93 +169.88
SCT Softcat plc -2.46 -5.44 -11.46 -16.11 -10.15 +6.03 +12.19 -9.33
PFD Premier Foods plc -3.36 -5.86 -9.44 -15.23 -10.12 +24.44 +46.49 +60.89
DLN Derwent London plc +2.54 +6.74 +1.37 -10.72 -9.54 -22.53 -26.57 -43.93
AIE Ashoka India Equity Inv Trust Plc +0.55 +2.06 +3.80 -3.02 -9.30 +11.89 +47.97 +91.92
FGT Finsbury Growth & Income Trust plc +0.24 +1.35 -2.93 -8.92 -7.60 -0.72 -3.05 -6.97
LRE Lancashire Holdings -5.14 +6.10 -10.18 +4.10 -7.59 -2.09 -6.95 -17.76
NCC NCC Group plc -4.43 -7.47 -8.73 -5.77 -7.34 +7.90 -35.05 -48.14
ESP Empiric Student Property plc +0.26 +4.43 -13.65 -22.51 -7.27 -17.93 -10.88 +4.01
BOWL Hollywood Bowl Group Plc -0.55 -4.38 +7.91 +16.17 -5.21 -8.54 +9.20 +33.82
ULVR Unilever plc -2.31 -5.37 -2.77 -6.40 -5.20 +10.13 +0.37 -5.60
RS1 RS Group plc +3.74 +4.57 +15.50 +12.22 -4.68 -18.13 -30.16 -29.74
PETS Pets At Home Group PLC -1.51 -7.73 -4.11 -20.98 -4.67 -35.80 -36.68 -54.80
MOON Moonpig Group Plc +0.00 -5.53 -7.87 -7.24 -4.65 +30.91 +67.35 n/a
WIZZ Wizz Air Holdings plc +2.49 +18.15 +11.25 +21.31 -4.57 -38.47 -44.35 -70.58
SEIT SDCL Efficiency Income Trust Plc +1.34 -15.74 -7.02 -5.36 -4.33 -10.77 -47.00 -50.70
HGT HG Capital Trust plc +0.00 +4.96 +1.40 +1.40 -4.15 +18.69 +39.18 +58.26
BRSC BlackRock Smaller Companies Trust plc +0.46 +0.46 -1.20 +1.54 -3.94 -2.51 -4.63 -22.65
SYNC Syncona Limited +1.89 +0.52 -4.54 +3.31 -3.39 -19.33 -46.81 -63.81
EXPN Experian Plc -0.73 +1.81 -4.49 -11.44 -3.07 +9.44 +18.70 +17.54
JAM JPMorgan American Investment Trust plc -0.53 -1.76 +1.64 +7.72 -2.79 +32.38 +61.27 +89.47
ALFA Alfa Financial Software Holdings Ltd -2.56 -5.63 -9.31 -5.42 -2.78 +42.03 +26.97 +55.19
HRI Herald Investment Trust plc +1.24 +1.04 -2.79 +5.86 -2.59 +30.48 +34.21 +9.42
MONY Mony Group Plc +0.59 +2.70 -6.74 -14.12 -2.56 -30.75 -6.60 -31.46
EZJ easyJet plc +2.27 +6.64 +11.56 -0.11 -2.43 +4.61 +40.30 -22.41
SVS Savills plc +2.40 +1.58 +4.16 +6.54 -2.10 +7.89 +23.69 +1.79
ITRK Intertek Group plc -0.39 +0.48 -7.46 -4.59 -1.79 +9.50 +8.93 -21.48
JGGI JPMorgan Global Growth & Income plc +1.05 +1.75 +0.35 +6.03 -1.53 +17.89 +33.18 +48.15
VSVS Vesuvius plc +2.61 +5.85 +7.41 +3.70 -1.45 -15.07 +0.89 -24.89
TCAP TP ICAP Group plc -1.54 +1.59 -2.85 -8.26 -1.35 +34.47 +44.11 +16.25
JIGI JPMorgan India Growth & Income plc +0.39 -1.92 +0.00 -5.01 -1.35 +10.34 +23.08 +45.04
GFTU Grafton Group +0.33 +1.81 +3.66 -4.98 -1.12 +6.59 +9.64 +0.27
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 +0.64 -3.69 +10.33 -1.05 +3.87 +0.86 +6.94
HICL HICL Infrastructure plc -0.68 -2.85 -4.45 -1.69 -1.02 -14.96 -31.52 -32.95
BHMG BH Macro Ltd +0.37 +0.12 +1.39 +0.88 -0.99 +10.76 -10.98 +13.74
XPS XPS Pensions Group Plc -1.17 -1.31 -2.87 -7.50 -0.88 +48.68 +134.60 +160.77
BEZ Beazley plc -4.50 +3.07 -10.49 -11.43 -0.86 +48.16 +17.49 +114.82
ICG ICG Plc +2.32 +1.73 -7.59 +10.42 -0.56 +33.25 +76.45 +19.03
NAS North Atlantic Smaller Cos Inv Tst plc +2.24 +0.55 -2.67 -6.85 -0.54 -6.89 +0.27 -3.95
USA Baillie Gifford US Growth Trust plc -0.34 +4.14 +6.43 +16.27 -0.34 +67.53 +94.30 -8.39
CKN Clarkson plc +1.70 +3.18 +6.87 +18.78 -0.13 +11.78 +17.70 +44.34
HLN Haleon plc +0.78 +4.41 +15.17 -0.37 -0.11 +13.80 +18.56 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 +1.41 +2.60 -1.62 +0.00 -5.50 -10.23 -28.05
OXIG Oxford Instruments plc +3.86 +0.23 +9.06 +7.48 +0.70 -2.05 -2.49 +7.21
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...