We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,620.25
-5.49 (-0.10%)
Day high
5,627.17
Day low
5,582.27

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -0.43 -2.98 -17.97 -21.77 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +7.85 +9.38 -20.00 -16.01 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.38 -0.45 -28.56 -15.86 n/a n/a n/a n/a
MSLH Marshalls Plc -4.11 -10.74 -17.92 -22.69 -54.77 -52.11 -56.59 -82.05
WPP WPP plc +2.25 +10.34 -13.51 -7.62 -54.22 -67.09 -71.35 -72.78
HAS Hays plc +5.46 +2.29 -26.94 -42.42 -53.46 -62.72 -70.12 -79.19
PTEC Playtech plc -8.22 +0.80 +20.13 +39.05 -52.66 -27.30 -36.50 -21.27
PAGE PageGroup plc +2.07 -2.35 -34.82 -43.60 -50.99 -70.06 -70.67 -76.25
BME B&M European Value Retail -2.27 -0.75 -2.21 -4.15 -49.83 -66.85 -64.10 -69.57
VTY Vistry Group Plc -0.60 +0.00 -50.45 -48.62 -49.34 -72.44 -57.70 -73.25
WIZZ Wizz Air Holdings plc +3.54 +0.44 -29.95 -13.42 -47.24 -58.80 -69.99 -81.50
BTRW Barratt Redrow Plc -1.56 -4.03 -35.52 -32.90 -46.01 -44.38 -49.50 -67.29
UTG Unite Group +0.94 +1.94 -17.88 -16.72 -45.82 -49.77 -50.76 -59.47
IBST Ibstock plc -1.89 -2.17 -20.23 -24.08 -44.43 -29.65 -38.89 -53.03
SMWH WH Smith Plc -8.75 -11.64 -24.12 -23.67 -44.31 -53.13 -67.22 -71.48
BCG Baltic Classifieds Group plc +0.25 +6.64 -3.89 -33.05 -42.17 -17.36 +21.61 n/a
RMV Rightmove plc -1.54 +1.51 -15.36 -35.73 -41.92 -17.35 -25.24 -30.08
AUTO Autotrader Group Plc -2.02 +5.33 -11.24 -36.67 -41.85 -29.62 -22.25 -13.33
BYIT Bytes Technology Group plc -2.63 +7.68 -9.39 -18.06 -41.84 -37.86 -27.13 -38.54
AML Aston Martin Lagonda -3.86 +11.00 -33.34 -34.30 -41.46 -70.07 -82.91 -94.25
III 3i Group Plc -2.44 -0.79 -18.54 -41.74 -39.40 -9.89 +45.08 +99.96
HFG Hilton Food Group Plc +0.56 +3.46 +4.67 -16.46 -39.35 -41.84 -20.65 -56.26
TEP Telecom Plus plc -16.34 -8.76 -12.78 -33.11 -37.08 -30.93 -34.22 -8.62
GEN Genuit Group plc -5.66 -12.39 -23.62 -31.57 -33.80 -42.19 -15.74 -55.19
TW. Taylor Wimpey plc -5.41 -10.30 -26.51 -24.49 -33.80 -39.01 -38.03 -55.77
REL RELX plc +0.07 +8.27 +0.22 -19.63 -33.79 -18.24 +1.97 +43.55
TATE Tate & Lyle plc +5.40 +4.45 -3.43 -4.48 -33.77 -43.38 -54.74 -60.47
DNLM Dunelm Group Plc -4.49 -6.09 -18.94 -32.42 -33.08 -23.57 -34.08 -48.74
MNDI Mondi plc +3.61 -8.20 -12.60 -8.82 -31.49 -49.00 -38.72 -60.55
ALFA Alfa Financial Software Holdings Ltd -3.81 +3.27 -28.58 -33.45 -31.18 -12.08 +6.62 +11.32
EZJ easyJet plc -0.28 -2.06 -24.95 -26.32 -30.63 -33.42 -28.26 -59.07
OCDO Ocado Group plc -6.96 +5.72 -20.25 -10.57 -30.54 -42.89 -61.21 -90.66
BWY Bellway plc -1.53 +1.53 -30.00 -26.64 -30.05 -23.12 -20.19 -46.71
BREE Breedon Group plc -0.26 -0.13 -10.77 -11.03 -30.03 -15.65 +346.29 +197.09
GAMA Gamma Communications plc -0.77 +27.61 +2.51 -6.06 -29.86 -28.79 -19.72 -48.69
HIK Hikma Pharmaceuticals +1.66 +9.40 -8.15 -23.44 -29.56 -27.24 -23.52 -42.30
DGE Diageo plc +0.80 +6.15 -8.73 -15.38 -29.42 -46.01 -59.12 -54.45
SGE Sage Group plc -1.24 +4.45 -10.43 -22.44 -28.39 -23.20 +8.92 +39.75
DOM Domino's Pizza Group plc -1.52 +9.74 +4.17 +0.15 -28.31 -39.55 -33.72 -49.03
VCT Victrex -1.75 +6.02 -16.19 -4.79 -27.87 -51.11 -63.25 -73.76
EXPN Experian Plc -0.40 +3.49 +0.44 -23.01 -27.77 -15.19 -2.81 -2.18
MEGP ME Group International plc -2.14 +4.29 +4.58 -22.51 -27.72 -7.12 +13.53 +110.07
HGT HG Capital Trust plc +2.74 -4.34 -22.68 -21.96 -27.18 -21.88 +8.85 +11.94
GRI Grainger Plc -5.87 -3.76 -16.42 -15.26 -26.82 -38.69 -38.59 -44.40
WKP Workspace Group Plc -0.64 -3.17 -19.57 -18.80 -24.83 -32.26 -28.91 -58.61
PETS Pets At Home Group PLC -0.60 -0.05 -13.02 -14.24 -24.22 -36.52 -52.36 -58.64
HWG Harworth Group plc -0.59 -7.53 -16.92 -17.68 -22.64 -1.10 +15.38 +5.47
BKG Berkeley Group Holdings plc -1.09 +5.03 -21.14 -19.07 -22.34 -30.76 -26.69 -29.54
PSN Persimmon plc -4.86 -3.29 -27.08 -12.57 -20.65 -17.97 -19.56 -66.25
XPS XPS Pensions Group Plc -0.16 +3.04 -10.56 -9.63 -20.37 +18.68 +87.12 +146.96
TRN Trainline plc -0.25 +7.48 +18.22 -4.05 -20.07 -17.55 -3.21 -47.25
CTEC ConvaTec Group Plc -4.89 -4.37 -8.38 -14.00 -19.72 -14.63 -4.46 -3.76
SCT Softcat plc +0.36 +12.30 -3.57 -13.70 -19.03 -11.60 +3.14 -28.06
CCR C & C Group plc -1.65 +2.94 +7.99 -13.01 -17.70 -28.40 -23.91 -57.06
JIGI JPMorgan India Growth & Income plc -2.11 +0.48 -11.84 -22.20 -17.26 -12.49 +6.11 +19.83
ULVR Unilever plc +2.96 +5.25 -8.48 -14.64 -17.11 -5.38 -11.70 -7.42
GRG Greggs Plc -7.11 -1.91 -7.92 -5.98 -17.09 -44.16 -46.19 -35.74
WTB Whitbread plc -6.63 -2.55 -16.48 -20.75 -16.30 -25.91 -29.29 -29.22
BOWL Hollywood Bowl Group Plc -2.67 +5.15 -7.10 -5.38 -15.70 -25.76 +6.03 +7.37
JD. JD Sports Fashion plc -3.77 -4.54 -18.48 -27.77 -15.62 -39.99 -58.21 -63.36
LSEG London Stock Exchange Group plc -3.68 +9.09 +16.01 +1.45 -15.28 +8.87 +15.31 +30.05
SPI Spire Healthcare Group plc +1.11 +11.84 -21.71 -29.89 -14.91 -32.90 -28.05 -17.80
UKW Greencoat UK Wind plc +1.71 +2.04 +2.56 -4.93 -14.87 -28.43 -36.34 -25.56
FGT Finsbury Growth & Income Trust plc -0.52 +4.92 -1.66 -9.54 -14.86 -6.57 -16.34 -15.60
GBG GB Group plc +1.32 +5.09 -12.29 -8.75 -14.55 -26.95 -34.00 -76.08
CPG Compass Group plc -6.07 -4.40 -2.63 -15.11 -14.46 -2.81 +2.06 +36.10
DLN Derwent London plc -1.88 +6.90 -11.61 -2.27 -14.43 -15.69 -28.39 -48.33
MONY Mony Group Plc +1.91 +17.47 -5.42 -9.27 -14.38 -19.32 -35.69 -35.51
BSIF Bluefield Solar Income Fund Limited +2.20 +2.70 +18.87 +9.11 -13.52 -20.94 -38.65 -32.20
JDW J D Wetherspoon plc -2.50 -2.91 -14.11 -9.38 -13.09 -19.21 -18.02 -56.25
RHIM RHI Magnesita NV +1.11 +12.14 -3.88 +30.07 -13.08 -24.62 +20.58 -39.98
ENT Entain plc -5.30 -1.97 -10.92 -28.34 -13.05 -27.67 -60.68 -66.43
NCC NCC Group plc +9.54 +9.35 -8.92 -13.92 -12.40 -3.16 +19.74 -52.63
TRIG The Renewables Infrastructure Group Limited +2.63 +9.24 +1.96 -9.23 -12.39 -29.15 -44.69 -44.08
SVS Savills plc -2.15 -2.38 -23.60 -18.75 -11.94 -24.45 -14.82 -31.46
PAG Paragon Banking Group plc -2.16 +0.81 -14.37 -9.77 -11.90 +5.35 +48.86 +59.01
BYG Big Yellow Group -0.33 +5.01 -13.70 -18.97 -11.67 -17.03 -26.39 -24.67
MOON Moonpig Group Plc +0.29 -0.10 -4.44 -2.66 -11.53 +34.02 +52.52 -52.52
HLN Haleon plc -3.12 -7.38 -7.62 -2.82 -11.47 +3.96 -1.97 n/a
MKS Marks & Spencer Group plc -2.72 -3.42 -8.75 -15.15 -11.33 +32.63 +105.38 +113.64
AIE Ashoka India Equity Inv Trust Plc -0.85 +4.00 -2.90 -16.73 -11.03 -12.36 +32.20 +63.07
AO. AO World plc -2.00 +1.97 -20.25 -17.11 -9.35 -17.42 +13.59 -68.27
FGP FirstGroup plc -5.68 -6.77 -12.54 -23.29 -9.09 -2.60 +43.33 +116.82
ABF Associated British Foods plc -0.49 -2.99 -3.86 -20.13 -9.08 -30.46 -6.29 -20.58
TPK Travis Perkins plc -4.35 -6.31 -18.66 -16.14 -8.74 -31.40 -44.94 -65.68
PHP Primary Health Properties plc +0.64 +2.78 -10.99 +0.75 -8.58 +2.95 -11.41 -37.60
SEIT SDCL Efficiency Income Trust Plc +0.00 +2.99 -14.51 -30.65 -8.41 -27.12 -53.76 -62.28
IMB Imperial Brands Group +1.72 -7.38 -6.98 -6.89 -8.38 +53.53 +43.15 +86.83
JSG Johnson Service Group plc -1.41 +0.00 -8.64 -4.87 -7.86 -8.77 +6.09 -17.20
BAG Barr (A.G.) -0.70 +1.75 -0.78 -4.63 -7.80 +12.92 +26.84 +25.59
CHRY Chrysalis Investments Limited +0.11 +5.05 -21.49 -28.21 -7.23 +6.46 +45.99 -55.80
BPT Bridgepoint Group plc -1.91 +8.99 -6.07 -14.62 -5.93 +11.93 +6.64 n/a
CRDA Croda International plc -2.71 -1.90 +3.13 -1.84 -5.53 -38.64 -59.40 -58.10
ONT Oxford Nanopore Technologies plc +2.61 +0.34 -27.58 -13.94 -5.07 +16.50 -48.69 n/a
PSON Pearson plc +4.06 +12.99 +17.49 +5.19 -5.07 +15.26 +25.70 +34.34
GFTU Grafton Group -2.76 -1.68 -5.22 -6.74 -4.52 -5.39 +2.42 -25.58
CVSG CVS Group plc +0.34 +3.36 -13.20 -5.80 -4.41 +24.20 -44.81 -47.53
BLND British Land Co plc -1.51 +5.59 -7.27 +1.53 -3.89 -0.87 -3.70 -25.66
MAB Mitchells & Butlers Plc -4.01 -2.90 -5.09 +3.29 -3.64 +2.44 +43.63 -20.26
SHC Shaftesbury Capital Plc -2.00 +0.30 -8.68 -5.63 -3.36 -2.29 +12.48 -27.12
HWDN Howden Joinery Group Plc -6.19 -5.04 -8.47 -10.48 -2.95 -9.80 +12.91 -4.43
CLDN Caledonia Investments plc +1.39 +11.66 -1.75 -4.46 -2.80 +2.97 +1.39 +22.15
NAS North Atlantic Smaller Cos Inv Tst plc +0.57 +4.79 -1.69 -5.41 -2.78 -10.03 -0.14 -12.61
RKT Reckitt Benckiser Group Plc -1.26 -9.09 -20.66 -18.96 -2.74 +5.29 -26.70 -26.94
FRAS Frasers Group plc -1.06 +0.23 -6.86 -10.56 -2.32 -19.06 -15.16 +26.48
LAND Land Securities Group plc -1.42 +3.69 -9.79 -5.15 -2.24 -9.10 -12.56 -18.22
LMP LondonMetric Property plc -0.52 +2.53 -5.47 +0.00 -2.16 -3.40 -1.25 -15.62
FGEN Foresight Environmental Infrastructure Ltd +3.69 +7.35 +0.55 +6.57 -2.14 -19.69 -39.87 -33.64
GPE Great Portland Estates -2.59 +6.85 -15.86 -7.27 -2.12 -4.77 -30.29 -46.34
SYNC Syncona Limited +0.68 +1.02 -10.10 -12.06 -1.87 -27.05 -42.21 -62.53
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...