We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,686.39
-10.49 (-0.18%)
Day high
5,710.24
Day low
5,681.62

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -3.64 +6.41 -22.98 n/a n/a n/a n/a n/a
PRN Princes Group plc +1.49 +5.08 -16.40 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -3.54 -4.46 -21.17 -22.70 n/a n/a n/a n/a
HAS Hays plc +2.80 +4.89 -31.51 -45.02 -51.41 -64.11 -70.45 -80.13
WPP WPP plc +1.54 +17.59 -17.55 -27.21 -50.47 -66.16 -72.21 -71.96
BME B&M European Value Retail -0.06 +4.08 -0.46 -3.51 -46.86 -66.98 -65.05 -69.02
PAGE PageGroup plc -1.62 +1.06 -34.41 -45.52 -46.86 -69.73 -69.89 -75.67
UTG Unite Group -1.45 +1.67 -17.07 -18.07 -45.69 -48.93 -49.45 -58.79
MSLH Marshalls Plc -3.69 -0.28 -14.02 -18.78 -45.66 -46.29 -54.75 -80.67
PTEC Playtech plc -4.33 +14.69 +46.98 +41.55 -45.31 -9.56 -29.90 -11.76
VTY Vistry Group Plc +0.23 +0.67 -46.49 -49.05 -43.04 -68.92 -55.15 -71.28
BTRW Barratt Redrow Plc -0.45 +3.95 -30.41 -34.44 -40.68 -41.10 -44.77 -65.87
HFG Hilton Food Group Plc +1.90 +9.63 +5.11 -21.67 -39.68 -41.34 -20.74 -55.93
WIZZ Wizz Air Holdings plc -5.77 +6.22 -32.15 -16.90 -39.61 -57.04 -66.20 -80.14
RMV Rightmove plc +3.59 +4.77 -10.23 -33.93 -39.07 -12.22 -22.29 -26.88
IBST Ibstock plc -0.19 +6.20 -18.26 -21.70 -38.20 -27.78 -34.72 -52.17
BCG Baltic Classifieds Group plc +0.30 +12.22 -4.04 -32.67 -37.94 -7.76 +26.25 n/a
AUTO Autotrader Group Plc +2.64 +7.44 -10.43 -37.23 -36.62 -25.21 -19.33 -11.86
BYIT Bytes Technology Group plc +1.55 +4.03 -5.35 -15.23 -35.32 -34.84 -23.88 -36.62
TATE Tate & Lyle plc +3.30 +8.23 -4.63 -7.79 -34.83 -44.86 -56.04 -59.89
III 3i Group Plc -1.56 +2.67 -15.28 -36.46 -33.25 -2.50 +61.93 +124.44
DOM Domino's Pizza Group plc -0.86 +6.13 -1.87 -9.03 -33.16 -44.05 -34.69 -49.48
REL RELX plc +3.95 +9.86 -6.32 -21.89 -30.35 -18.16 +0.66 +40.98
HIK Hikma Pharmaceuticals -1.93 +5.42 -15.69 -25.77 -29.72 -27.28 -27.78 -45.75
AML Aston Martin Lagonda +0.13 +22.23 -29.19 -29.30 -29.35 -71.06 -80.75 -93.86
SMWH WH Smith Plc +1.86 +16.93 -7.98 -7.84 -29.22 -50.74 -61.11 -66.60
DGE Diageo plc +1.24 +6.37 -12.14 -19.55 -29.09 -47.88 -60.40 -55.10
BREE Breedon Group plc +0.82 -0.25 -6.25 -7.01 -27.23 -14.12 +360.83 +219.92
MNDI Mondi plc -2.47 +4.38 -4.51 +0.41 -25.38 -45.10 -34.58 -57.69
DNLM Dunelm Group Plc -4.30 +0.00 -15.03 -29.31 -25.28 -16.08 -29.00 -43.88
TW. Taylor Wimpey plc +0.52 -2.40 -20.61 -21.16 -24.93 -35.33 -30.12 -53.73
OCDO Ocado Group plc +13.71 +13.59 -14.49 -12.15 -24.38 -39.26 -57.88 -90.18
GAMA Gamma Communications plc +6.34 +9.03 +1.92 -8.18 -23.98 -28.83 -18.27 -48.48
ULVR Unilever plc -1.26 -8.66 -12.84 -19.81 -23.56 -3.96 -15.05 -9.69
EZJ easyJet plc -6.65 +3.22 -26.51 -26.01 -23.37 -33.30 -28.68 -57.14
WKP Workspace Group Plc -11.03 -2.88 -20.00 -17.18 -22.64 -31.23 -27.39 -59.28
HGT HG Capital Trust plc -0.78 -6.34 -23.35 -21.95 -22.58 -18.30 +13.95 +16.19
TEP Telecom Plus plc +4.91 +8.80 +6.33 -23.62 -22.19 -15.97 -26.49 +8.80
ALFA Alfa Financial Software Holdings Ltd +3.72 +6.87 -23.32 -30.11 -21.65 +0.37 +24.46 +12.36
BWY Bellway plc +1.63 -5.28 -26.80 -26.96 -21.24 -19.72 -14.84 -45.23
SGE Sage Group plc +6.38 +9.55 -9.61 -21.34 -20.77 -19.25 +14.67 +42.98
VCT Victrex +3.56 +18.74 -13.51 -3.47 -20.20 -49.76 -61.45 -72.70
HWG Harworth Group plc -2.05 -7.14 -13.07 -13.86 -19.66 +6.32 +24.35 +11.72
GRI Grainger Plc -1.27 +4.32 -10.22 -13.48 -19.20 -32.82 -32.40 -39.17
EXPN Experian Plc +5.34 +8.86 -4.46 -19.04 -18.42 -11.09 +2.40 +3.99
PETS Pets At Home Group PLC +1.38 +5.45 -3.53 -12.48 -17.17 -32.24 -49.84 -57.29
ABF Associated British Foods plc +1.37 +4.72 -1.62 -18.56 -15.90 -26.04 -9.41 -19.87
SCT Softcat plc +6.04 +8.94 -3.64 -17.56 -15.87 -13.39 +0.45 -28.73
LSEG London Stock Exchange Group plc +5.38 +12.54 +11.74 +11.79 -15.86 +7.12 +20.58 +26.47
XPS XPS Pensions Group Plc +0.48 +8.59 -10.73 -7.20 -15.17 +26.40 +103.87 +148.82
GBG GB Group plc +6.11 +12.09 -8.45 -8.45 -15.03 -15.46 -29.15 -76.33
MKS Marks & Spencer Group plc -2.89 +5.38 -3.54 -14.17 -14.92 +35.78 +112.57 +120.44
TRIG The Renewables Infrastructure Group Limited +1.04 -0.73 -1.17 -11.85 -14.63 -32.30 -46.01 -45.93
BSIF Bluefield Solar Income Fund Limited -2.02 -3.06 +21.03 +4.44 -14.36 -17.70 -39.04 -36.55
BKG Berkeley Group Holdings plc +0.24 -3.09 -15.92 -18.90 -14.35 -26.69 -21.80 -26.14
GEN Genuit Group plc -2.86 +3.25 -9.30 -21.27 -13.51 -29.12 +8.31 -47.56
TRN Trainline plc +4.80 +17.01 +19.25 -4.60 -12.20 -27.15 +3.75 -45.66
FGT Finsbury Growth & Income Trust plc +4.15 +7.31 -4.77 -8.58 -12.19 -5.47 -14.97 -14.51
GRG Greggs Plc -0.18 +4.96 -2.44 -5.18 -12.08 -41.87 -42.37 -30.25
CPG Compass Group plc +8.98 +6.32 -0.47 -14.40 -11.99 +0.60 +8.11 +42.05
MONY Mony Group Plc +3.51 +8.35 -8.55 -12.02 -11.84 -19.85 -33.33 -34.36
JIGI JPMorgan India Growth & Income plc +0.34 +3.63 -8.86 -18.51 -10.70 -5.04 +14.34 +28.91
HLN Haleon plc -2.04 -7.93 -8.52 -2.43 -10.48 +4.53 -1.76 n/a
UKW Greencoat UK Wind plc -6.29 -1.20 +3.13 -9.17 -10.41 -28.88 -36.38 -22.78
NCC NCC Group plc +2.00 +2.35 -9.48 -22.56 -10.01 -2.40 +20.28 -55.24
AIE Ashoka India Equity Inv Trust Plc +0.21 +6.18 -2.63 -15.76 -9.42 -10.26 +35.49 +72.40
SPI Spire Healthcare Group plc +3.01 -13.58 -8.68 -32.43 -9.28 -33.52 -26.86 -14.03
CTEC ConvaTec Group Plc -4.06 +5.66 -2.11 -6.54 -9.11 -17.99 +4.99 +11.94
DLN Derwent London plc +2.47 +15.59 -6.19 -3.14 -8.69 -13.59 -24.85 -47.49
SVS Savills plc +1.56 -0.35 -21.47 -16.34 -8.55 -18.12 -13.78 -28.21
IMB Imperial Brands Group -2.70 -10.00 -8.63 -8.02 -8.08 +51.35 +41.54 +85.14
SEIT SDCL Efficiency Income Trust Plc +1.52 +4.82 -13.69 -29.15 -7.84 -25.51 -52.97 -61.33
PSN Persimmon plc -1.17 +2.11 -19.45 -9.26 -7.45 -13.70 -9.37 -63.97
RHIM RHI Magnesita NV +4.15 +18.20 -2.13 +33.66 -7.23 -17.73 +24.77 -39.63
PHP Primary Health Properties plc -0.84 +2.17 -9.24 -0.32 -6.36 +1.40 -10.19 -37.96
PSON Pearson plc +4.67 +14.79 +13.93 -1.61 -5.34 +8.87 +28.93 +38.41
RKT Reckitt Benckiser Group Plc -6.31 -7.93 -23.26 -20.15 -5.21 +9.99 -27.50 -31.01
MOON Moonpig Group Plc -1.20 -0.28 -1.43 -3.87 -4.94 +23.78 +64.53 -50.99
BAG Barr (A.G.) +0.31 +3.35 +0.94 -6.10 -4.29 +16.58 +28.21 +24.42
BYG Big Yellow Group +4.23 +5.71 -10.54 -21.61 -4.24 -14.03 -22.79 -24.18
JD. JD Sports Fashion plc -2.88 +8.23 -13.24 -26.69 -4.15 -38.02 -55.58 -60.23
CCR C & C Group plc +0.98 +15.30 -3.89 -12.09 -3.59 -24.91 -21.07 -51.47
WTB Whitbread plc -1.99 +6.82 -10.58 -22.00 -3.04 -20.70 -21.28 -27.88
CHRY Chrysalis Investments Limited +1.59 +8.23 -19.46 -23.72 -2.61 +13.89 +41.23 -55.19
FGEN Foresight Environmental Infrastructure Ltd -1.10 -1.63 +2.70 +5.09 -1.90 -18.51 -40.23 -35.77
AO. AO World plc +3.89 +6.98 -13.90 -7.97 -1.58 -9.05 +26.35 -68.33
JDW J D Wetherspoon plc -2.52 +11.25 -10.24 -6.29 -0.96 -16.15 -10.63 -55.02
ENOG Energean +3.16 -0.93 -7.46 -6.95 -0.47 -21.22 -31.29 +5.20
PAG Paragon Banking Group plc +0.38 +5.08 -11.06 -5.12 +0.00 +15.35 +59.36 +76.14
SYNC Syncona Limited -2.22 -5.69 -12.10 -12.45 +0.11 -29.11 -42.25 -61.78
BOWL Hollywood Bowl Group Plc -0.92 +13.80 -3.94 -6.46 +0.19 -19.16 +8.28 +15.77
LRE Lancashire Holdings -1.65 +5.31 -3.25 -8.32 +0.68 +2.41 +2.85 -12.24
LMP LondonMetric Property plc +0.83 +4.65 -3.11 -2.13 +1.26 -1.73 +4.48 -15.10
NAS North Atlantic Smaller Cos Inv Tst plc +4.69 +4.39 +0.56 -2.99 +1.42 -3.51 +4.69 -13.98
PFD Premier Foods plc +1.70 +7.60 +5.41 +5.07 +1.49 +28.19 +59.56 +104.68
BNZL Bunzl plc +4.83 +10.00 +15.15 -1.91 +1.65 -21.02 -25.00 -1.91
CLDN Caledonia Investments plc +3.38 +10.54 -0.94 -3.93 +1.66 +5.01 +1.10 +25.04
ONT Oxford Nanopore Technologies plc +3.96 +0.83 -30.13 -15.52 +2.46 +25.51 -44.28 n/a
TFIF TwentyFour Income Fund Ltd +0.00 +3.16 -1.60 +0.18 +2.59 +6.94 +10.78 +2.78
BLND British Land Co plc +1.46 +12.64 -3.26 +2.00 +3.38 +2.74 +3.46 -22.29
SGRO Segro Plc +0.88 +2.85 -2.94 -0.97 +3.72 -16.85 -11.09 -29.35
ITV ITV plc +4.19 +5.26 +1.55 +20.32 +4.06 +15.25 -0.92 -29.43
ENT Entain plc +1.88 +9.56 -12.02 -27.67 +4.31 -30.19 -57.58 -64.20
GCP GCP Infrastructure Investments Ltd -1.19 +1.76 +0.67 +1.49 +4.46 +4.46 -17.58 -28.02
JSG Johnson Service Group plc -0.88 +2.00 -6.08 -3.67 +4.68 +3.24 +14.62 -11.95
GPE Great Portland Estates -0.56 +9.52 -7.44 -7.84 +4.68 -3.96 -25.22 -44.46
LAND Land Securities Group plc +1.50 +10.22 -4.91 -5.58 +4.82 -4.84 -5.03 -15.30
CCEP Coca-Cola Europacific Partners Plc +1.34 +3.62 +7.19 +3.32 +5.29 +11,018.01 +12,628.89 +15,207.32
PNL Personal Assets Trust plc -0.56 +1.90 -2.01 +0.19 +5.29 +11.07 +11.18 +14.13
TRY TR Property Investment Trust plc +0.77 +7.53 +0.61 -1.79 +5.63 +4.78 +9.87 -22.34
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...