We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,850.60
51.00 (0.88%)
Day high
5,855.98
Day low
5,799.63

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -7.38 -7.58 +13.65 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -3.05 -17.96 -18.91 -34.30 n/a n/a n/a n/a
PRN Princes Group plc +2.02 -4.44 -1.15 n/a n/a n/a n/a n/a
WPP WPP plc +3.11 -15.76 -10.40 -32.31 -64.33 -62.81 -73.68 -68.89
FUTR Future plc +0.05 -22.82 -32.04 -47.56 -58.81 -39.24 -70.37 -78.72
TRST Trustpilot Group plc -1.24 -36.92 -26.63 -35.84 -57.48 -27.42 +36.02 n/a
AML Aston Martin Lagonda -4.77 -8.23 -9.18 -27.28 -50.61 -66.86 -70.67 -92.33
PTEC Playtech plc +8.61 +32.66 +45.55 -15.11 -50.55 -21.88 -37.10 -23.61
BCG Baltic Classifieds Group plc -0.66 -14.41 -22.32 -46.73 -47.12 -24.59 +18.50 n/a
GBG GB Group plc -6.50 -21.17 -20.34 -13.38 -43.86 -34.67 -41.09 -77.19
SMWH WH Smith Plc -3.32 -0.67 +5.09 -5.70 -43.27 -48.34 -57.20 -65.96
PAGE PageGroup plc -5.03 -8.34 -20.85 -27.60 -42.27 -58.00 -58.43 -62.46
UTG Unite Group -16.74 -13.24 -6.53 -32.64 -42.13 -50.11 -48.90 -52.04
REL RELX plc +2.16 -22.18 -25.99 -36.58 -41.69 -35.06 -10.05 +32.65
HFG Hilton Food Group Plc +1.54 +2.13 +9.32 -37.14 -40.54 -34.00 -23.70 -52.09
AUTO Autotrader Group Plc +1.81 -17.05 -27.79 -42.79 -39.75 -35.82 -20.94 -18.43
SGE Sage Group plc -1.38 -23.54 -27.72 -28.54 -38.67 -35.27 +4.85 +37.07
HAS Hays plc -4.26 -6.39 -22.80 -31.95 -38.22 -54.08 -63.68 -72.67
BNZL Bunzl plc +0.66 +3.69 +0.57 -10.49 -36.64 -35.45 -29.17 -5.58
RMV Rightmove plc -4.66 -18.05 -22.57 -46.09 -36.55 -25.96 -25.40 -32.46
TRN Trainline plc +3.46 -2.68 -14.48 -25.79 -35.45 -34.70 -17.40 -60.89
BYIT Bytes Technology Group plc +0.07 -13.46 -14.88 -27.89 -33.98 -45.43 -26.36 -30.35
EXPN Experian Plc +1.23 -15.45 -22.72 -33.81 -32.53 -25.38 -10.61 +9.91
GAMA Gamma Communications plc +1.26 -4.02 -3.92 -20.16 -32.49 -29.13 -24.66 -41.52
MEGP ME Group International plc +2.66 +5.16 -7.91 -28.49 -32.13 -4.18 +19.19 +198.27
LSEG London Stock Exchange Group plc +1.40 -12.43 -11.15 -18.87 -32.05 -13.94 +1.86 -19.85
BME B&M European Value Retail SA +7.61 +20.70 +18.86 -18.90 -31.51 -63.60 -59.46 -64.73
PSON Pearson plc +0.41 -3.65 -7.29 -15.05 -30.84 -2.06 +1.70 +24.05
SCT Softcat plc -3.37 -21.85 -23.49 -30.82 -30.47 -27.41 -8.01 -26.53
BPT Bridgepoint Group plc -5.85 -9.99 -8.16 -25.32 -29.82 -6.27 +4.70 n/a
DOM Domino's Pizza Group plc +2.18 +11.65 +20.47 -0.77 -29.45 -41.41 -24.32 -35.10
ICG ICG Plc -2.50 -12.47 -17.63 -24.05 -29.00 -10.44 +21.26 -11.78
RPI Raspberry Pi Holdings plc +7.08 +58.60 +37.50 +8.39 -28.78 n/a n/a n/a
MSLH Marshalls Plc -0.11 +6.88 +0.35 -7.55 -28.54 -41.81 -48.15 -74.15
HIK Hikma Pharmaceuticals +3.31 +6.37 +2.73 -9.97 -28.26 -20.30 -3.70 -31.61
TATE Tate & Lyle plc +1.76 +7.31 +13.24 -26.29 -28.25 -33.92 -49.20 -52.41
MNDI Mondi plc -2.71 +1.85 +6.30 -17.06 -27.90 -37.54 -36.74 -50.59
VCT Victrex -1.71 -6.50 +15.17 -2.12 -26.57 -46.10 -60.67 -67.86
FOUR 4imprint Group plc +0.90 -8.85 +4.26 +11.86 -26.13 -29.20 -10.82 +55.05
HGT HG Capital Trust plc -17.27 -22.21 -17.62 -22.67 -25.19 -10.44 +9.23 +20.15
OCDO Ocado Group plc +4.93 -4.91 +33.89 -34.68 -24.90 -55.66 -61.67 -89.76
GRG Greggs Plc +2.11 -4.03 +12.55 -2.15 -24.36 -42.42 -40.18 -29.13
CCR C & C Group plc -1.03 +0.52 -8.15 -34.73 -24.24 -26.47 -22.40 -52.82
ALFA Alfa Financial Software Holdings Ltd -0.97 -13.11 -16.27 -17.95 -23.25 +2.33 +14.41 +41.69
CPG Compass Group plc +3.46 -2.46 -10.82 -16.55 -21.41 +0.14 +12.69 +46.23
XPS XPS Pensions Group Plc -2.09 -13.84 -10.95 -16.89 -20.78 +39.27 +89.44 +144.00
MONY Mony Group Plc +5.22 -16.86 -15.06 -21.74 -20.31 -36.37 -30.95 -45.72
ENT Entain plc -2.12 -15.99 -23.25 -36.01 -20.17 -38.06 -56.80 -60.78
IBST Ibstock plc -3.41 -0.61 +1.88 -8.57 -19.83 -19.98 -20.95 -40.60
TEP Telecom Plus plc -0.29 +2.56 -21.70 -27.60 -19.58 -8.33 -23.97 +10.89
III 3i Group Plc -4.14 -0.03 +1.61 -20.00 -19.45 +34.98 +102.46 +187.92
BREE Breedon Group plc +0.73 +5.93 +11.27 -4.39 -18.22 -3.92 +406.95 +273.07
WIZZ Wizz Air Holdings plc -9.31 -1.67 +13.78 -7.03 -16.98 -41.65 -48.61 -75.98
FGT Finsbury Growth & Income Trust plc +1.06 -5.78 -4.49 -15.82 -16.38 -11.45 -13.45 -10.72
DGE Diageo plc +4.34 +11.88 +8.39 -11.65 -14.78 -37.24 -48.02 -36.37
ITRK Intertek Group plc +1.52 +0.00 -6.90 -4.75 -13.80 -2.39 +3.59 -17.11
BSIF Bluefield Solar Income Fund Limited -1.20 +7.83 +8.45 -19.83 -13.59 -26.77 -45.29 -44.68
RHIM RHI Magnesita NV +3.21 +12.59 +33.33 +41.54 -13.32 -6.01 +21.33 -18.32
UKW Greencoat UK Wind plc -0.84 -0.94 -5.27 -16.21 -13.04 -29.43 -39.32 -28.20
SPI Spire Healthcare Group plc -3.01 +10.21 -11.53 -13.67 -12.90 -18.67 -20.00 +32.70
PINE Pinewood Technologies Group plc -1.47 -20.00 -10.78 -42.15 -12.46 +738.89 +1,493.67 +1,921.42
BTRW Barratt Redrow Plc -3.40 -2.61 -1.56 -1.72 -12.37 -22.15 -17.72 -46.39
TRIG The Renewables Infrastructure Group Limited -3.70 -4.69 -13.45 -18.14 -11.80 -35.00 -47.83 -50.08
ENOG Energean +2.86 -3.72 -5.67 -7.17 -11.55 -10.01 -26.89 -7.40
CLDN Caledonia Investments plc -3.24 -8.16 -8.40 -9.61 -10.78 +3.00 -2.14 +25.14
GRI Grainger Plc -1.57 -0.63 +3.07 -6.37 -10.59 -29.19 -24.30 -31.31
MGAM Morgan Advanced Materials plc +0.21 +0.84 +22.95 +11.89 -8.75 -10.11 -23.44 -22.33
DLN Derwent London plc -2.01 -7.95 +8.31 +0.17 -8.39 -9.61 -31.34 -47.65
KNOS Kainos Group plc -1.76 -25.89 -31.05 -3.25 -8.33 -36.56 -48.49 -46.76
IHP Integrafin Holdings Plc -7.14 -13.94 -4.98 -13.46 -8.26 +14.16 +6.08 -39.02
CHRY Chrysalis Investments Limited -5.26 -17.36 -15.22 -24.55 -8.10 +5.63 +44.95 -55.60
CKN Clarkson plc +2.70 +2.57 +15.11 +16.07 -6.37 +18.36 +28.92 +61.15
INF Informa plc -0.41 -10.53 -10.72 -8.22 -5.89 -0.85 +22.51 +48.44
WKP Workspace Group Plc -0.24 -1.89 +14.64 +0.61 -5.68 -15.62 -17.66 -49.27
BOWL Hollywood Bowl Group Plc -0.19 -7.23 -4.29 -0.77 -5.35 -19.97 +9.15 +10.09
FGEN Foresight Environmental Infrastructure Ltd -0.15 -6.12 +2.74 -15.63 -5.33 -32.63 -42.01 -41.81
PETS Pets At Home Group PLC -1.00 +8.10 +7.78 -7.29 -4.37 -25.17 -42.96 -44.83
EZJ easyJet plc -4.21 -2.34 -2.04 -7.83 -4.35 -13.78 -1.32 -43.48
SEIT SDCL Efficiency Income Trust Plc -2.24 -4.67 -19.00 -18.31 -4.10 -24.37 -48.22 -55.81
SVS Savills plc +1.83 -6.89 +4.49 +4.93 -4.03 +3.63 +2.20 -11.50
MOON Moonpig Group Plc +3.12 +0.23 +7.23 +3.37 -3.59 +27.90 +87.94 -52.22
DCC DCC plc -0.86 +13.01 +5.56 +7.13 -3.53 -10.33 +12.55 -12.56
AO. AO World plc +0.50 -8.27 +0.50 +10.40 -3.11 +9.13 +82.12 -64.55
AIE Ashoka India Equity Inv Trust Plc -1.39 +2.68 -9.12 -8.46 -2.73 -3.11 +31.05 +74.74
TCAP TP ICAP Group plc -0.58 -1.35 +6.22 -10.65 -2.29 +41.59 +41.59 +8.84
WTB Whitbread plc -4.35 -4.80 -6.53 -18.23 -1.58 -25.36 -15.92 -26.54
HBR Harbour Energy plc +4.20 +7.65 +5.75 -0.96 -1.38 -8.58 -21.38 -56.25
BRGE BlackRock Greater Europe Investment Trust plc +0.67 -0.50 +7.18 +2.75 -1.32 -4.48 +13.93 +11.38
ALW Alliance Witan plc +0.00 -0.16 +0.00 -0.63 -1.24 +6.90 +27.64 +41.11
AJB AJ Bell Plc -2.40 -10.80 -17.86 -20.31 -0.98 +32.48 +29.02 -4.74
JGGI JPMorgan Global Growth & Income plc +0.52 -0.17 +3.37 +0.52 -0.85 +7.78 +26.38 +46.60
JD. JD Sports Fashion plc +2.16 -1.67 +10.47 -12.87 -0.76 -29.58 -54.81 -52.24
NCC NCC Group plc -4.86 -6.78 -13.87 -12.47 -0.31 +2.22 -22.45 -51.52
CRDA Croda International plc +7.60 +16.21 +16.04 +25.76 +0.28 -34.78 -53.21 -48.77
TW. Taylor Wimpey plc -1.29 +8.15 +13.45 +13.95 +0.31 -21.40 -4.26 -31.12
JIGI JPMorgan India Growth & Income plc -1.13 +0.21 -7.61 -10.21 +0.42 +3.12 +18.40 +34.13
TFIF TwentyFour Income Fund Ltd -1.41 -0.88 -0.53 -0.36 +0.54 +6.06 +9.80 +0.45
ADM Admiral Group -0.70 +6.49 -10.24 -22.81 +0.61 +11.41 +28.56 -8.70
DNLM Dunelm Group Plc +2.00 +4.63 -5.24 -18.91 +0.76 -14.15 -19.24 -22.14
THG THG plc +1.57 -12.19 -14.94 +16.34 +1.11 -44.38 -32.94 -94.92
SAIN Scottish American Investment Co plc +0.96 +1.34 +6.13 +2.13 +1.15 +4.35 +4.14 +15.03
NAS North Atlantic Smaller Cos Inv Tst plc +2.21 +5.11 +4.23 -2.37 +1.37 -1.33 -6.57 -4.76
CTEC ConvaTec Group Plc +9.53 +7.09 +6.19 +3.21 +1.62 +0.89 +12.38 +31.62
JAM JPMorgan American Investment Trust plc +0.00 -0.18 +0.36 +4.49 +2.19 +18.94 +56.58 +90.46
SYNC Syncona Limited -0.61 -1.51 +7.10 +0.72 +2.19 -19.01 -42.62 -61.87
HLN Haleon plc -0.78 +6.82 +9.12 +11.30 +2.22 +23.95 +24.18 n/a
GCP GCP Infrastructure Investments Ltd +0.00 +2.00 +9.29 +3.24 +2.41 +8.51 -18.88 -26.44
GEN Genuit Group plc +0.81 +13.64 +20.00 +2.18 +2.60 -7.06 +17.00 -33.39
FSG Foresight Group Holdings Ltd -1.10 -7.42 -8.88 -13.35 +2.66 -8.67 -9.89 -3.45
ABF Associated British Foods plc +0.54 +4.28 -5.95 -15.30 +2.70 -14.45 +0.69 -19.57
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...