We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,774.55
-35.49 (-0.61%)
Day high
5,817.94
Day low
5,768.26

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -1.24 -4.65 +2.75 -17.08 n/a n/a n/a n/a
PRN Princes Group plc +0.00 -7.74 +3.33 -18.42 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -8.15 -98.79 -98.66 -98.67 -99.26 -99.13 -98.75 -98.95
AEP AEP Plantations Plc -1.39 +12.80 -86.93 -87.39 -83.80 -67.13 -72.33 -69.35
VTY Vistry Group Plc -7.56 -7.69 +5.06 -37.95 -56.64 -80.54 -66.97 -77.82
TEP Telecom Plus plc -3.94 -6.07 -18.52 -40.28 -56.63 -55.57 -47.86 -21.23
DATA GlobalData plc -10.46 -21.08 -28.35 -12.18 -52.92 -67.22 -55.37 -95.61
AML Aston Martin Lagonda +0.35 -2.05 -16.31 -17.27 -51.61 -77.36 -89.71 -95.15
SMWH WH Smith Plc -4.19 -17.15 -23.85 -32.53 -43.77 -69.53 -72.88 -75.01
ENT Entain plc -3.13 -8.00 -14.06 -12.80 -42.59 -25.52 -55.82 -73.91
SEIT SDCL Efficiency Income Trust Plc -1.13 -9.77 -22.69 -25.56 -39.90 -44.98 -53.07 -68.66
AUTO Autotrader Group Plc -2.36 -6.14 +4.71 +1.20 -39.88 -43.13 -18.80 -23.19
ALFA Alfa Financial Software Holdings Ltd -4.68 -6.86 +1.18 -21.34 -37.45 -29.95 -3.25 +4.24
RNK Rank Group -14.71 -15.37 -13.00 -4.40 -37.32 +11.25 +2.59 -49.00
RMV Rightmove plc -4.26 -1.23 +7.38 +3.04 -37.07 -29.47 -16.90 -36.57
DNLM Dunelm Group Plc -11.78 -17.99 -4.30 -18.58 -34.29 -41.04 -34.58 -50.34
OCDO Ocado Group plc +0.29 -4.10 +1.98 +5.53 -32.90 -38.89 -75.01 -89.22
III 3i Group Plc -2.00 -5.79 +23.96 -7.72 -31.15 -12.70 +35.49 +106.50
UTG Unite Group -0.69 -8.32 -5.20 +1.03 -30.80 -48.66 -46.96 -58.63
EXPN Experian Plc -4.21 -4.90 +5.19 -0.72 -30.02 -25.34 -0.83 -15.28
GBG GB Group plc -1.94 -36.25 -24.86 -25.42 -29.42 -51.57 -31.80 -84.00
TRN Trainline plc -1.53 -26.52 -16.22 -3.32 -28.54 -37.71 -21.77 -49.27
SN. Smith & Nephew plc -3.48 -7.86 -11.17 -18.09 -28.54 -15.14 -3.62 -24.62
REL RELX plc -2.86 -4.26 -3.34 -4.95 -27.79 -29.83 -7.60 +15.05
WTB Whitbread plc -3.17 -7.83 -0.81 -4.88 -26.58 -23.93 -35.56 -29.53
OXB Oxford Biomedica plc +4.72 -12.08 -27.45 -27.80 -25.13 +33.94 +47.02 -69.29
GEN Genuit Group plc -0.99 -17.09 -0.91 -14.61 -23.42 -41.77 -18.37 -65.38
DOCS Dr Martens plc -4.92 -16.87 -4.01 +11.11 -22.86 +3.27 -54.72 -82.93
WIZZ Wizz Air Holdings plc -5.14 -7.40 -0.88 +12.42 -22.83 -15.15 -50.39 -79.36
IMB Imperial Brands Group -2.98 -12.47 -10.77 -22.27 -21.22 +8.24 +39.84 +59.93
MRO Melrose Industries plc -0.99 -0.84 +6.08 -8.29 -20.24 +1.95 -10.21 -10.07
FGP FirstGroup plc -1.83 -6.64 +4.76 -1.44 -19.26 +7.79 +10.15 +94.67
BTRW Barratt Redrow Plc -3.51 -9.21 +15.67 -2.88 -19.20 -40.72 -32.66 -57.46
FCSS Fidelity China Special Situations PLC -1.57 -6.17 -8.56 -14.48 -19.03 +44.09 +19.52 -29.40
DGE Diageo plc -5.61 -10.73 +5.93 +5.06 -17.88 -34.48 -49.87 -54.17
TW. Taylor Wimpey plc -1.30 -4.90 +4.88 -16.46 -17.64 -49.50 -29.04 -52.44
MNDI Mondi plc -2.71 -9.70 +13.16 +1.99 -17.52 -42.05 -36.45 -58.49
GNS Genus plc -2.45 -3.04 +7.82 -15.54 -17.11 +23.29 +5.98 -59.01
BAG Barr (A.G.) +2.05 -1.65 -3.86 -11.56 -15.92 -9.13 +22.21 +9.14
HGT HG Capital Trust plc +1.74 +3.54 +6.49 +3.02 -15.46 -18.65 +5.40 +4.33
CBG Close Brothers Group plc -5.91 -8.17 -11.28 -6.58 -15.43 -27.08 -51.52 -74.53
NCC NCC Group plc -11.32 -11.69 -11.81 -4.86 -15.16 -17.50 +29.95 -61.06
ITV ITV plc -0.36 -4.11 -14.69 -17.84 -15.00 -11.39 +0.72 -38.16
JD. JD Sports Fashion plc -2.88 -16.15 -5.84 +8.29 -14.73 -41.38 -42.19 -61.47
SAFE Safestore Holdings -6.09 -13.81 -12.20 -23.35 -14.08 -39.66 -32.96 -51.74
RKT Reckitt Benckiser Group Plc -4.55 -5.99 +9.87 -8.85 -13.82 +11.19 -13.37 -12.60
XPS XPS Pensions Group Plc -0.98 -11.63 -1.46 +0.50 -13.27 +3.40 +64.32 +106.10
JSG Johnson Service Group plc -7.81 -9.30 -10.09 +4.99 -12.82 -13.16 +0.60 -7.17
BAB Babcock International Group -4.32 -19.04 -4.75 -30.94 -12.51 +98.23 +150.29 +182.11
ICG ICG Plc +0.47 -5.73 +7.18 +23.71 -12.10 -7.89 +44.52 -14.37
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.57 +1.40 -2.68 -2.35 -11.83 -5.22 -4.49 -4.18
GRI Grainger Plc +0.36 -4.71 +5.40 -4.76 -11.58 -29.56 -26.64 -49.49
BREE Breedon Group plc +0.43 -7.36 +15.86 +6.58 -11.57 -20.39 -6.65 +227.20
HWDN Howden Joinery Group Plc -4.54 -12.44 -5.52 -12.86 -11.44 -21.29 -0.01 -22.50
RTO Rentokil Initial Plc -5.60 -6.86 -24.65 -26.91 -11.41 -28.96 -43.13 -42.94
BYG Big Yellow Group -3.10 -9.72 -2.64 -11.40 -11.40 -37.88 -21.27 -45.32
BRBY Burberry Group plc -3.77 -11.12 -6.97 -2.45 -11.31 +80.00 -50.97 -45.94
BWY Bellway plc -2.58 -4.14 +13.68 -11.40 -11.25 -33.42 -4.05 -40.76
ULVR Unilever plc -3.38 -1.05 +7.85 -5.76 -11.21 -18.40 +1.61 +3.58
IWG International Workplace Group Plc -1.49 -5.80 +0.96 -11.58 -10.88 +4.69 +5.56 -38.48
WKP Workspace Group Plc -1.71 -2.09 +6.72 -9.40 -10.88 -44.52 -26.53 -60.53
FGT Finsbury Growth & Income Trust plc -3.08 -4.84 +3.15 +3.29 -10.78 -7.42 -9.66 -12.67
SGE Sage Group plc -6.77 -6.19 +15.53 +16.84 -10.46 -1.62 -2.66 +32.81
BYIT Bytes Technology Group plc -7.79 -8.23 +3.18 +21.56 -10.25 -16.11 -20.32 -29.39
ABF Associated British Foods plc -0.54 -5.16 +6.93 +9.43 -9.86 -7.34 +2.23 +4.66
PETS Pets At Home Group PLC -2.57 -3.31 +11.73 +7.56 -9.86 -32.59 -42.54 -58.76
EWG WAG Payment Solutions plc -3.19 -10.83 -7.07 -9.16 -9.58 +20.90 +6.81 n/a
HIK Hikma Pharmaceuticals -4.95 -8.47 +5.43 +28.88 -9.23 -21.04 -26.41 -39.09
STJ St James's Place Plc -2.19 -2.44 -2.14 -12.61 -9.17 +57.05 +31.77 -31.71
CPG Compass Group plc +0.36 -5.16 -6.86 +1.31 -9.12 -6.93 +14.56 +60.84
PAG Paragon Banking Group plc -3.07 -4.47 +8.29 +3.27 -8.93 +6.68 +58.06 +42.09
BPT Bridgepoint Group plc +0.60 -12.11 +22.59 +32.77 -8.69 -4.81 +57.38 -41.06
WPP WPP plc +2.27 -10.18 +33.54 +43.38 -8.38 -50.05 -51.14 -62.20
OCI Oakley Capital Investments Ltd -1.13 -0.76 +1.16 +7.16 -8.07 +2.54 +15.55 +48.86
CTEC ConvaTec Group Plc -5.39 -4.91 +9.30 -7.30 -8.07 -5.39 -1.69 -2.51
RAT Rathbones Group plc -1.56 -4.65 -14.14 -18.81 -7.97 -7.76 -4.21 -19.41
TRY TR Property Investment Trust plc -1.35 -7.28 -4.09 -9.57 -7.72 -15.20 +4.27 -39.53
PAGE Michael Page Plc -0.56 +9.68 +75.31 +41.25 -7.55 -42.25 -47.04 -66.27
MTLN Metlen Energy & Metals Plc +2.27 -4.56 +17.67 +33.93 -7.42 n/a n/a n/a
POLN Pollen Street Group Limited -1.43 -2.02 -2.14 +13.32 -7.30 +17.19 +43.23 -14.51
BKG Berkeley Group Holdings plc -1.87 -7.45 -2.44 -13.42 -7.14 -32.22 -15.51 -26.36
HLN Haleon plc -8.52 -9.37 -0.21 -10.46 -7.03 -14.81 +5.00 n/a
ONT Oxford Nanopore Technologies plc -6.94 +26.66 +25.66 +34.75 -6.94 +9.78 -27.23 n/a
WIX Wickes Group Plc -1.62 -9.90 +5.32 -18.93 -6.76 +10.17 +32.36 -23.59
MONY Mony Group Plc -1.84 -4.42 +7.18 +14.58 -6.37 -4.61 -23.00 -20.98
OSB OSB Group plc -0.39 -2.11 +2.35 -10.61 -6.26 +37.41 +60.32 +4.15
AIE Ashoka India Equity Inv Trust Plc +0.60 -2.14 +6.79 +7.94 -6.16 -11.75 +11.78 +32.72
ENOG Energean +11.47 +18.17 +20.14 -5.10 -6.13 -4.10 -24.65 +18.01
AVON Avon Technologies Plc -0.55 -4.54 +8.77 -4.13 -6.12 +47.15 +185.04 +0.61
BME B&M European Value Retail +1.40 -1.28 +14.40 +32.57 -4.41 -45.36 -58.78 -60.30
TFIF TwentyFour Income Fund Ltd +0.18 +0.00 -0.73 -0.91 -4.24 +3.44 +10.84 -4.91
SRE Sirius Real Estate Limited +0.59 -6.10 -3.17 -5.39 -4.17 -5.34 +4.49 -27.98
LSEG London Stock Exchange Group plc -0.65 -4.57 -6.75 -1.73 -3.56 -17.96 +3.00 +5.19
QQ. QinetiQ Group plc -3.23 -15.48 -0.97 -9.34 -3.43 +3.91 +39.89 +42.54
PNN Pennon Group -2.78 -4.81 -11.88 -16.49 -3.12 -10.53 -6.79 -54.00
BATS British American Tobacco plc -2.33 -8.84 -9.94 -6.47 -3.01 +35.55 +55.48 +51.33
VSVS Vesuvius plc -3.04 -8.73 -16.44 -12.28 -2.79 -5.49 -15.33 -33.15
CHG Chemring Group plc -1.50 -16.27 +2.74 -1.32 -2.78 +35.31 +74.42 +60.80
AZN AstraZeneca plc -2.72 -2.07 -14.54 -19.33 -2.72 -8.35 +7.47 +42.00
BT.A BT Group plc -2.97 -0.73 +0.20 -2.92 -2.68 +38.41 +76.42 +22.74
CNA Centrica plc +1.10 -1.94 -18.29 -22.20 -1.88 +23.47 -5.47 +195.99
SPX Spirax Group plc +1.97 -6.60 +3.09 -0.71 -1.48 -6.10 -29.53 -57.25
SHC Shaftesbury Capital Plc -3.27 -4.00 +5.86 +4.04 -1.42 -7.08 +18.27 -18.12
VEIL Vietnam Enterprise Investments Ltd -0.82 +1.68 -3.06 +1.53 -0.95 +27.27 +16.85 +3.12
LMP LondonMetric Property plc -1.48 -7.95 -0.61 -8.70 -0.94 -11.23 +3.64 -29.16
INF Informa plc +0.89 -1.99 +9.54 +14.29 -0.83 +5.37 +19.62 +66.99
MGNS Morgan Sindall Group Plc -3.12 -10.10 -8.80 -6.26 -0.37 +35.34 +104.04 +55.98
COA Coats Group plc +2.50 -7.46 +1.46 -8.26 -0.25 -19.19 +5.54 +4.03
DOM Domino's Pizza Group plc +0.10 +0.78 +9.00 +11.05 +0.00 -29.74 -47.25 -49.56
AGT AVI Global Trust plc -0.95 -1.88 +2.15 +4.40 +0.00 +14.22 +31.82 +30.89
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...