We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,487.28
11.92 (0.22%)
Day high
5,491.80
Day low
5,470.20

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +3.89 +0.54 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.21 +10.23 n/a n/a n/a n/a n/a n/a
IHG InterContinental Hotels Group plc -98.70 -98.62 -98.52 -98.44 -98.60 -98.08 -97.32 -97.17
PTEC Playtech plc -4.94 -5.77 -23.65 -26.47 -60.71 -38.81 -51.00 -41.05
WPP WPP plc +0.50 +13.63 -7.73 -35.71 -54.64 -56.02 -60.70 -59.07
RPI Raspberry Pi Holdings plc -5.13 -12.26 -28.73 -39.30 -51.56 n/a n/a n/a
BME B&M European Value Retail SA +1.01 +6.03 -27.45 -36.73 -51.09 -69.65 -62.11 -68.69
HFG Hilton Food Group Plc -2.28 -1.89 -26.16 -42.06 -44.97 -35.28 -12.52 -54.65
SMWH WH Smith Plc -0.55 -6.75 -2.83 -40.77 -44.69 -52.15 -59.74 -60.50
TRN Trainline plc +0.91 +3.25 -19.07 -20.91 -43.87 -28.81 -22.45 -49.64
TATE Tate & Lyle plc -3.84 -1.31 -1.53 -31.55 -43.33 -44.12 -51.36 -54.38
FUTR Future plc -0.57 -10.59 -18.52 -29.59 -41.90 -29.73 -62.77 -71.39
GAMA Gamma Communications plc -4.33 -3.60 -11.78 -20.79 -40.51 -18.75 -19.93 -43.69
BCG Baltic Classifieds Group plc -4.43 +5.78 -36.39 -44.09 -38.31 -16.74 +32.15 n/a
AML Aston Martin Lagonda +1.97 +0.78 -3.28 -19.10 -37.33 -69.32 -56.68 -90.21
BNZL Bunzl plc -1.45 -4.03 -16.08 -11.20 -37.20 -35.84 -29.45 -18.32
DOM Domino's Pizza Group plc +3.69 +6.58 -7.08 -28.93 -36.91 -52.21 -39.87 -46.33
GRG Greggs Plc -1.37 +1.66 -2.18 -4.55 -36.90 -35.12 -30.55 -14.15
DGE Diageo plc -0.09 -2.58 -10.65 -17.40 -36.58 -42.18 -56.07 -47.27
TRST Trustpilot Group plc +12.04 +20.87 -15.27 -25.06 -34.91 +33.38 +80.23 n/a
VCT Victrex +2.44 +1.51 -1.47 -6.81 -34.47 -55.33 -60.34 -72.59
MSLH Marshalls Plc -2.10 +2.67 +2.55 -32.26 -32.52 -34.18 -42.41 -76.52
HAS Hays plc -8.35 -2.92 -10.57 -22.41 -31.66 -52.09 -57.32 -65.35
PAGE PageGroup plc -5.18 -1.76 -4.94 -16.34 -31.37 -52.47 -52.73 -52.85
HBR Harbour Energy plc -5.39 -9.44 -9.27 -8.01 -29.57 -36.91 -37.73 -56.52
UTG Unite Group +2.23 +12.16 -9.28 -29.77 -28.10 -45.32 -38.53 -43.31
AUTO Auto Trader Group plc -2.49 -4.12 -26.60 -29.69 -27.44 -18.89 +5.93 -3.90
MEGP ME Group International plc -1.99 -8.07 -19.74 -34.80 -26.37 +16.54 +29.82 +190.77
GBG GB Group plc -2.92 +1.84 -0.99 +8.01 -26.23 -8.61 -26.83 -73.03
LSEG London Stock Exchange Group plc -1.07 +4.19 +2.76 -18.53 -23.75 -1.69 +23.69 -3.80
SPI Spire Healthcare Group plc +3.83 -0.34 -27.90 -21.54 -23.10 -23.61 -27.30 +10.45
HIK Hikma Pharmaceuticals +0.00 -0.77 -15.62 -21.56 -23.04 -16.76 -7.44 -42.12
BSIF Bluefield Solar Income Fund Limited +0.73 -2.82 -18.05 -29.45 -22.91 -42.02 -50.18 -48.02
MNDI Mondi plc -0.53 +5.27 +6.53 -23.92 -22.32 -40.27 -39.37 -51.86
UKW Greencoat UK Wind plc -0.61 +0.36 -8.19 -19.62 -22.00 -33.90 -35.52 -27.67
BREE Breedon Group plc +1.15 +3.61 -4.09 -12.83 -19.37 -5.80 +410.74 +285.42
RMV Rightmove plc -2.23 -4.44 -27.18 -34.72 -19.24 -9.25 -5.65 -19.97
CRDA Croda International plc -1.48 -2.82 -5.95 -11.62 -19.13 -43.34 -59.70 -59.85
PSON Pearson plc +0.62 +7.30 -0.52 -0.66 -18.67 +7.74 +17.05 +55.09
SGE Sage Group plc -1.29 +0.14 -3.74 -13.44 -18.21 -7.08 +39.12 +82.74
TEP Telecom Plus plc +0.00 -1.02 -26.03 -32.61 -18.09 -11.36 -33.92 -6.22
FOUR 4imprint Group plc +3.38 +4.06 +22.69 +7.29 -17.01 -11.47 -9.25 +56.80
TRIG The Renewables Infrastructure Group Limited -0.44 -3.38 -9.62 -22.13 -16.75 -38.42 -48.19 -45.98
REL RELX plc +4.24 +5.92 -8.06 -20.28 -16.61 +0.29 +34.36 +66.83
RHIM RHI Magnesita NV -2.16 +7.51 +31.72 -10.38 -16.44 -19.76 +12.96 -25.32
IBST Ibstock plc -3.01 +3.52 +1.04 -9.49 -16.11 -7.89 -15.11 -35.65
DCC DCC plc -4.67 -11.72 -10.07 -7.35 -14.46 -22.59 +3.42 -20.12
BPT Bridgepoint Group plc +1.34 +3.01 -8.52 -10.79 -14.25 +8.53 +45.33 n/a
ENOG Energean -0.34 -1.94 +2.44 -6.06 -14.11 -9.16 -27.98 -0.36
JD. JD Sports Fashion plc -0.43 +5.65 -16.82 -4.89 -13.78 -29.53 -41.00 -50.58
MGAM Morgan Advanced Materials plc +5.28 +10.87 +2.91 +2.46 -13.72 -18.04 -28.06 -26.32
III 3i Group Plc -3.46 -1.38 -28.16 -25.00 -13.32 +35.83 +129.09 +169.23
BYIT Bytes Technology Group plc +2.40 +6.50 -7.88 +2.86 -11.77 -37.76 -4.97 +8.00
CPG Compass Group plc -0.34 +0.04 -7.54 -6.06 -11.53 +9.23 +23.42 +59.89
AIE Ashoka India Equity Inv Trust Plc -0.37 +3.04 +0.93 -3.21 -10.26 +10.61 +46.88 +89.18
WTB Whitbread plc +2.67 +10.79 -19.25 -11.10 -9.88 -27.05 -6.57 -15.14
GRI Grainger Plc +8.12 +8.96 +4.79 -5.06 -8.80 -24.98 -22.20 -31.79
WKP Workspace Group Plc +5.01 +10.55 +6.48 +5.81 -8.71 -22.62 -9.39 -44.90
MKS Marks & Spencer Group plc +4.48 +5.83 -10.95 +2.65 -8.49 +18.69 +150.67 +150.04
ULVR Unilever plc -4.00 -0.32 -5.18 -7.54 -8.40 +8.21 -1.31 -6.82
FGT Finsbury Growth & Income Trust plc +0.24 +2.36 -4.63 -9.95 -8.24 -1.79 -3.40 -7.93
OCDO Ocado Group plc +13.14 +41.64 +13.86 +14.40 -8.09 -63.64 -62.81 -89.24
CCR C & C Group plc -1.78 +6.08 -2.50 -19.15 -7.79 -12.76 -26.90 -42.51
COA Coats Group plc -1.54 +3.87 +4.13 +2.72 -7.56 +14.92 +26.06 +23.63
ABF Associated British Foods plc -13.02 -12.90 -12.11 -10.28 -7.55 -21.71 +4.46 -16.63
WOSG Watches Of Switzerland Group plc +1.86 -1.67 +27.39 +29.44 -7.15 -26.74 -48.42 -20.85
GEN Genuit Group plc +1.07 +2.32 -8.70 -12.68 -7.03 -16.33 +5.25 -43.21
DSCV DiscoverIE Group plc +0.17 -0.33 +0.17 -13.53 -6.53 -19.97 -19.11 -18.12
PFD Premier Foods plc -2.09 -3.76 -6.63 -12.98 -6.32 +25.00 +48.25 +58.54
LRE Lancashire Holdings -5.15 +5.92 -12.27 +2.53 -6.03 -3.42 -7.10 -17.45
BTRW Barratt Redrow Plc -0.52 +4.38 -2.65 -9.39 -4.92 -31.47 -12.49 -47.35
RS1 RS Group plc +2.64 +4.40 +14.17 +8.84 -3.90 -18.57 -31.39 -31.42
ITRK Intertek Group plc -0.17 +1.90 -6.56 -4.63 -3.47 +9.98 +9.07 -20.87
FGEN Foresight Environmental Infrastructure Ltd +2.89 +0.59 +0.89 -17.24 -3.29 -32.97 -43.77 -41.39
EZJ easyJet plc -1.02 +4.29 +7.19 -6.23 -3.29 -0.71 +35.79 -23.68
HLN Haleon plc -0.77 +4.00 +9.13 +0.19 -2.47 +10.95 +17.12 n/a
BOWL Hollywood Bowl Group Plc +0.18 -0.18 +8.02 +12.20 -2.30 -8.46 +10.40 +30.81
TW. Taylor Wimpey plc +0.56 +7.67 +2.66 -3.95 -1.95 -27.08 -0.69 -36.21
TCAP TP ICAP Group plc -2.70 +0.80 -3.99 -13.38 -1.75 +31.37 +42.41 +19.13
SEIT SDCL Efficiency Income Trust Plc +0.19 -0.38 -7.73 -7.41 -1.69 -13.79 -47.50 -51.16
JAM JPMorgan American Investment Trust plc -0.18 -1.23 +1.27 +8.53 -1.58 +32.86 +61.85 +87.29
NCC NCC Group plc -0.29 -3.61 -3.88 -5.58 -1.56 +9.81 -32.62 -47.02
EXPN Experian Plc +1.34 +4.06 -4.94 -12.68 -1.39 +8.36 +19.54 +18.42
WIZZ Wizz Air Holdings plc +2.90 +19.36 +12.99 +20.35 -1.28 -41.36 -44.44 -69.12
HRI Herald Investment Trust plc +2.29 +1.23 -1.40 +5.58 -1.20 +30.71 +35.31 +12.07
BP. BP Plc -3.96 -7.72 -3.84 +8.33 -1.13 -9.93 -12.87 +39.15
TPK Travis Perkins plc +3.78 +8.74 +6.46 +11.21 -1.05 -18.03 -33.76 -58.98
HGT HG Capital Trust plc +0.00 +4.43 +1.20 +0.60 -0.78 +18.60 +38.90 +57.45
ESP Empiric Student Property plc +1.67 +7.76 -5.71 -20.56 -0.75 -17.50 -9.28 +8.05
SHEL Shell plc -6.50 -6.84 -7.31 -1.61 -0.68 +2.85 +9.02 +74.50
SCT Softcat plc +3.32 +1.10 -7.34 -13.27 -0.48 +9.25 +18.16 -2.85
JGGI JPMorgan Global Growth & Income plc +1.22 +1.57 -0.34 +6.02 +0.00 +18.21 +33.41 +45.80
BHMG BH Macro Ltd +1.25 +0.62 +0.37 +1.51 +0.37 +11.14 -10.42 +10.99
BRSC BlackRock Smaller Companies Trust plc +1.22 +2.16 -0.60 +1.53 +0.61 -2.50 -4.05 -22.55
PETS Pets At Home Group PLC +0.96 -2.68 -2.87 -19.00 +0.86 -35.64 -35.35 -54.05
DLN Derwent London plc +8.45 +16.71 +10.29 -4.60 +0.86 -18.71 -21.94 -40.28
ICG ICG Plc +0.68 -0.19 -4.96 +6.11 +0.88 +28.57 +72.12 +16.25
MONY Mony Group Plc +1.52 +2.41 -6.47 -15.41 +0.97 -32.78 -6.65 -31.80
BEZ Beazley plc -1.14 +5.52 -11.94 -7.95 +0.98 +49.00 +19.90 +124.36
JIGI JPMorgan India Growth & Income plc -0.20 -1.93 -0.20 -5.75 +0.99 +10.20 +22.12 +40.33
NAS North Atlantic Smaller Cos Inv Tst plc +2.80 +0.82 -2.65 -6.62 +2.23 -5.66 +0.82 -3.67
ALFA Alfa Financial Software Holdings Ltd +0.94 -2.51 -7.96 -3.39 +2.39 +42.67 +29.70 +64.36
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.18 +1.39 -1.76 +9.23 +2.60 +4.87 +1.61 +6.29
INCH Inchcape plc +0.85 +2.51 +8.39 +0.58 +2.92 +7.86 -13.50 +17.59
ALW Alliance Witan plc +0.94 +1.41 +1.41 +4.19 +3.03 +18.72 +33.26 +39.89
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.63 +2.45 +4.06 -0.50 +3.25 -4.90 -9.66 -27.60
CKN Clarkson plc +4.46 +5.98 +10.85 +18.96 +3.51 +14.18 +20.57 +39.82
CGT Capital Gearing Trust plc +0.41 +0.10 +1.12 +3.45 +3.77 +7.61 -0.40 +4.98
XPS XPS Pensions Group Plc +0.15 -2.44 -3.00 -11.13 +3.82 +55.02 +134.95 +164.72
IEM Impax Environmental Markets plc +1.01 -0.12 -1.60 +4.84 +3.89 +5.95 -6.43 -10.80
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...