We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,890.09
-41.54 (-0.70%)
Day high
5,932.15
Day low
5,879.65

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +1.57 -8.47 +4.52 -28.00 n/a n/a n/a n/a
PRN Princes Group plc -1.10 -3.23 +2.11 -26.57 n/a n/a n/a n/a
AEP AEP Plantations Plc +1.77 +11.77 -88.80 -87.58 -84.23 -67.29 -72.45 -70.05
AML Aston Martin Lagonda -5.71 -4.44 -26.98 -42.13 -56.60 -77.27 -89.94 -95.22
TEP Telecom Plus plc -1.71 +0.94 -18.41 -38.40 -53.96 -52.85 -46.38 -16.34
VTY Vistry Group Plc +13.70 +10.73 +15.11 -56.17 -50.35 -77.51 -56.72 -74.07
SMWH WH Smith Plc -0.38 -1.03 -16.76 -37.71 -39.89 -66.71 -71.04 -74.87
ENT Entain plc -2.50 -4.16 -1.38 -8.77 -38.99 -17.23 -54.12 -72.30
SEIT SDCL Efficiency Income Trust Plc -1.09 -5.48 -17.16 -23.79 -38.12 -42.36 -52.24 -69.45
MEGP ME Group International plc +5.35 +18.64 -14.05 -12.50 -37.47 -34.03 -19.02 +75.00
DATA GlobalData plc -1.18 +14.29 -17.65 -0.94 -37.08 -62.16 -46.67 -94.55
BCG Baltic Classifieds Group plc +3.30 +14.92 +13.33 +13.09 -34.58 -18.39 +2.21 -13.22
AUTO Autotrader Group Plc +0.90 +10.24 +22.77 +12.10 -34.37 -36.11 -8.27 -14.33
RMV Rightmove plc -0.62 +16.40 +17.88 +17.58 -33.60 -9.24 -6.33 -27.68
III 3i Group Plc +0.82 +3.12 +22.85 -16.33 -30.63 -11.43 +48.20 +115.21
DNLM Dunelm Group Plc +0.62 +2.77 +12.35 -8.66 -27.64 -28.10 -18.73 -31.21
OCDO Ocado Group plc +5.05 +33.65 +19.29 +6.30 -27.47 -30.61 -66.33 -87.91
UTG Unite Group +1.66 -5.95 +3.98 -10.08 -27.45 -46.02 -43.63 -56.23
GBG GB Group plc -3.38 -25.31 -33.36 -22.70 -27.42 -53.99 -30.67 -82.56
TRN Trainline plc -4.26 -9.30 -9.79 -2.30 -27.31 -34.07 -14.72 -42.62
REL RELX plc +1.02 +0.70 +6.29 +11.37 -26.91 -26.09 +3.15 +18.84
HFG Hilton Food Group Plc +0.65 +13.22 +14.26 +18.29 -25.89 -35.98 -6.90 -47.46
ALFA Alfa Financial Software Holdings Ltd -2.39 +0.99 +4.35 -14.11 -25.82 -16.82 +9.53 +7.72
SN. Smith & Nephew plc +0.23 -6.05 -5.51 -19.87 -22.39 -8.54 +0.99 -24.12
ENOG Energean -1.79 -10.57 -11.63 -18.40 -22.18 -20.38 -33.94 +10.52
EXPN Experian Plc +1.47 +8.13 +15.00 +14.47 -22.06 -18.49 +9.40 -6.82
WTB Whitbread plc +1.42 +2.30 +2.85 -8.68 -20.55 -12.46 -25.76 -21.18
FGP FirstGroup plc -0.72 -1.21 +6.65 -5.87 -20.04 +12.67 +24.72 +100.00
WIZZ Wizz Air Holdings plc +6.76 +7.88 +10.65 -15.00 -19.34 -11.65 -48.01 -77.47
RNK Rank Group -0.93 +13.38 +9.09 +14.10 -19.09 +40.90 +23.61 -40.20
MNDI Mondi plc +0.00 +18.56 +15.74 -6.65 -18.99 -40.69 -31.34 -57.02
IMB Imperial Brands Group +1.35 -9.35 -8.25 -20.77 -18.06 +19.41 +44.49 +66.44
GEN Genuit Group plc +3.11 +7.92 +12.59 -23.46 -17.74 -37.42 -5.78 -63.37
DGE Diageo plc +2.78 +11.14 +10.15 -6.19 -15.70 -31.39 -46.86 -50.12
HGT HG Capital Trust plc -2.30 +11.70 +22.66 -3.95 -15.51 -20.86 +15.96 +5.46
GNS Genus plc -0.09 +7.68 -6.58 -26.63 -14.02 +32.64 -0.43 -61.34
BRBY Burberry Group plc +0.46 +1.87 -5.88 -10.34 -13.79 +52.17 -49.79 -40.74
BTRW Barratt Redrow Plc +2.06 +9.33 +24.40 -14.85 -13.41 -41.61 -25.30 -56.13
MRO Melrose Industries plc +5.71 +8.63 +5.97 -24.07 -13.39 +7.65 +0.43 +2.64
TW. Taylor Wimpey plc +1.49 +3.60 +7.50 -25.39 -13.30 -48.29 -21.54 -52.53
FCSS Fidelity China Special Situations PLC -0.38 +2.33 -7.88 -17.68 -13.20 +44.03 +28.29 -23.32
CBG Close Brothers Group plc +0.00 -0.19 -8.58 -14.50 -12.54 -16.00 -47.50 -72.51
ITV ITV plc -0.55 -1.51 -11.61 -10.79 -12.52 -11.72 +4.40 -39.21
PAG Paragon Banking Group plc -1.48 -2.27 +6.34 -7.75 -12.22 +1.14 +52.83 +40.94
DOCS Dr Martens plc -6.07 +8.94 +14.37 +18.06 -12.13 +8.65 -47.62 -80.67
IWG International Workplace Group Plc +4.95 -8.61 -2.41 -20.17 -12.09 +1.67 +5.13 -37.99
PAGE Michael Page Plc +5.00 +23.21 +88.63 +13.35 -12.03 -44.95 -47.20 -64.39
XPS XPS Pensions Group Plc -5.14 -3.83 +0.64 -0.48 -11.94 +2.45 +67.65 +118.85
BAG Barr (A.G.) +0.17 -4.42 -0.66 -12.93 -11.53 -6.77 +24.05 +10.18
GRI Grainger Plc +0.69 -1.30 +13.10 -8.60 -11.38 -29.17 -22.78 -44.46
CPG Compass Group plc -4.36 -0.69 -1.51 +2.97 -10.71 -4.13 +14.11 +51.97
MTLN Metlen Energy & Metals Plc +1.92 +10.95 +17.69 +38.36 -10.40 n/a n/a n/a
WKP Workspace Group Plc +3.74 +4.87 +8.28 -12.91 -10.02 -42.60 -26.76 -60.56
RAT Rathbones Group plc +0.35 +1.92 -14.23 -22.20 -9.96 -7.51 +1.43 -14.83
HIK Hikma Pharmaceuticals -1.09 +3.67 +10.81 +0.43 -9.89 -18.57 -22.71 -35.05
BPT Bridgepoint Group plc -4.89 -0.88 +19.06 +20.34 -9.75 +4.24 +87.16 -35.62
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.01 +5.95 -1.98 -6.90 -9.55 -6.12 +2.53 -0.89
STJ St James's Place Plc +0.85 +10.36 -2.27 -7.94 -9.25 +64.05 +38.31 -25.57
ONT Oxford Nanopore Technologies plc +30.14 +68.65 +36.38 +33.68 -8.96 +49.26 -22.97 n/a
LSEG London Stock Exchange Group plc +2.00 -0.98 -5.32 +9.92 -8.66 -13.21 +6.39 +8.90
BWY Bellway plc +3.29 +11.17 +15.49 -22.75 -8.26 -29.26 +10.28 -36.67
OSB OSB Group plc +0.10 -9.08 +0.10 -15.97 -8.18 +31.44 +47.29 +1.19
FGT Finsbury Growth & Income Trust plc +1.72 +7.80 +10.09 +7.52 -7.79 -1.66 -3.83 -8.40
AVON Avon Technologies Plc -1.95 +2.96 +4.63 +0.00 -7.76 +46.35 +174.47 -2.06
ULVR Unilever plc +2.88 +4.29 +12.67 -11.30 -7.67 -11.83 +5.16 +4.41
OXB Oxford Biomedica plc +2.39 -9.81 -17.73 -34.97 -7.37 +47.14 +59.20 -64.48
ICG ICG Plc -0.79 +7.82 +5.78 +15.77 -7.20 -7.37 +54.83 -8.00
RKT Reckitt Benckiser Group Plc +3.28 +4.20 +10.88 -19.61 -6.90 +19.56 -9.22 -7.20
JD. JD Sports Fashion plc -5.99 -1.24 +8.10 +12.38 -6.55 -41.13 -36.97 -56.61
SAFE Safestore Holdings +0.84 -2.27 -6.38 -24.81 -6.45 -31.80 -28.22 -47.38
ABF Associated British Foods plc +2.67 +4.18 +13.54 +6.42 -6.44 -17.30 +6.89 +5.08
CNA Centrica plc -0.96 -5.06 -22.70 -17.80 -6.10 +21.18 +5.49 +200.95
TRY TR Property Investment Trust plc +0.49 -1.76 -2.69 -12.54 -5.54 -9.44 +12.25 -37.73
HWDN Howden Joinery Group Plc +2.82 +7.05 +6.98 -5.20 -5.48 -13.00 +17.99 -13.45
OCI Oakley Capital Investments Ltd +0.00 +3.54 +5.20 -1.87 -5.40 +0.38 +17.67 +49.43
PETS Pets At Home Group PLC +0.56 +9.64 +16.63 -3.57 -5.35 -29.73 -40.63 -56.84
BT.A BT Group plc +0.84 +6.22 -7.62 +0.94 -5.31 +50.90 +82.47 +21.02
NCC NCC Group plc +2.91 -0.98 +0.14 +6.63 -4.19 -8.29 +46.13 -56.30
SRE Sirius Real Estate Limited +2.31 -0.96 -1.46 -9.34 -4.17 +0.52 +16.69 -20.56
PTEC Playtech plc +4.88 +7.53 +13.64 +15.22 -4.12 -38.68 -22.59 -4.26
BREE Breedon Group plc +1.30 +13.97 +21.94 -0.77 -3.65 -14.52 +6.53 +247.87
RTO Rentokil Initial Plc +0.17 -18.99 -25.78 -25.30 -3.41 -28.64 -41.07 -40.09
TFIF TwentyFour Income Fund Ltd +0.18 +0.56 -0.18 -4.07 -3.21 +3.04 +8.18 -2.78
AIE Ashoka India Equity Inv Trust Plc +0.39 +5.32 +7.29 +0.59 -3.20 -9.01 +20.33 +46.72
WIX Wickes Group Plc +1.14 +2.51 +10.00 -20.57 -2.83 +20.42 +40.96 -17.80
BYG Big Yellow Group -0.11 +0.90 +8.33 -14.69 -2.55 -30.53 -13.95 -41.34
WPP WPP plc -3.39 +34.97 +38.20 +37.41 -2.53 -46.91 -49.00 -60.97
CTEC ConvaTec Group Plc -1.30 +5.37 +13.12 -0.52 -2.32 -3.31 -1.73 +0.13
SGE Sage Group plc -0.93 +23.86 +21.35 +29.76 -2.25 +6.71 +11.71 +43.11
BKG Berkeley Group Holdings plc +2.15 +5.19 +7.57 -17.09 -2.06 -30.64 -7.48 -25.20
TRIG The Renewables Infrastructure Group Limited -0.13 +0.79 +6.39 +17.85 -1.92 -25.34 -28.14 -40.44
PNN Pennon Group +4.30 +1.45 -11.21 -18.59 -1.62 +1.15 -2.83 -51.61
SPX Spirax Group plc +2.93 +1.77 +3.67 -8.74 -0.48 -1.44 -25.87 -55.14
LRE Lancashire Holdings +2.61 -6.44 -4.53 -8.06 -0.41 -8.74 +8.44 -3.86
UKW Greencoat UK Wind plc -0.18 +2.13 +10.19 +17.53 -0.36 -23.24 -20.07 -15.15
BATS British American Tobacco plc +3.47 -7.31 -12.07 -7.24 +0.12 +53.61 +63.69 +57.31
VEIL Vietnam Enterprise Investments Ltd +4.56 +6.23 -5.30 -10.50 +0.27 +26.60 +22.99 +11.06
AGT AVI Global Trust plc +0.19 +3.94 -0.38 -1.50 +0.38 +13.09 +35.82 +36.39
PPH PPHE Hotel Group Ltd +6.08 +6.63 +2.63 -16.67 +1.23 +24.24 +60.00 +12.79
ICGT ICG Enterprise Trust plc -0.67 +6.02 +10.28 -2.12 +1.23 +16.17 +40.42 +31.67
INF Informa plc -0.13 +1.43 +9.72 +7.43 +1.36 +7.95 +25.05 +67.03
HWG Harworth Group plc -1.44 +40.16 +41.95 +6.91 +1.42 +11.25 +69.52 +14.10
BME B&M European Value Retail +2.67 +15.18 +42.91 +32.12 +1.44 -45.68 -56.66 -57.31
JSG Johnson Service Group plc +0.41 -2.47 +1.18 +0.14 +1.53 -7.47 +26.69 -1.08
CWK Cranswick plc +1.13 -1.82 -0.37 -0.55 +2.09 +13.74 +70.36 +34.50
CHG Chemring Group plc -6.47 -6.62 +6.20 +9.22 +2.20 +38.56 +92.40 +69.82
LMP LondonMetric Property plc +2.26 -0.21 +3.18 -8.85 +2.42 -6.48 +8.71 -24.88
TATE Tate & Lyle plc +0.09 -0.36 +11.03 +38.35 +2.50 -16.87 -21.79 -32.89
SHC Shaftesbury Capital Plc +1.82 +6.10 +12.57 +1.89 +2.65 +2.30 +32.02 -11.52
MONY Mony Group Plc -0.19 +6.32 +17.90 +35.25 +2.68 -5.66 -12.22 -18.65
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...