We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,547.65
-72.60 (-1.29%)
Day high
5,621.01
Day low
5,518.26

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +1.35 +0.67 -17.49 -19.35 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +8.59 +12.81 -18.09 -18.35 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -7.50 -6.12 -32.80 -16.36 n/a n/a n/a n/a
MSLH Marshalls Plc -3.83 -10.92 -18.09 -25.52 -55.29 -54.57 -57.01 -82.16
PTEC Playtech plc -9.10 -5.23 +20.07 +51.23 -55.13 -26.72 -39.20 -26.87
WPP WPP plc +5.73 +13.93 -9.48 +1.60 -53.69 -66.38 -69.27 -72.63
HAS Hays plc +1.83 +4.17 -29.47 -42.85 -53.20 -63.71 -70.52 -79.24
BME B&M European Value Retail -3.22 -8.48 -4.51 +0.00 -50.76 -67.71 -65.44 -70.29
PAGE PageGroup plc +2.16 -2.00 -35.49 -43.62 -50.15 -70.10 -70.49 -76.55
VTY Vistry Group Plc +0.37 -0.21 -50.75 -47.87 -49.54 -74.55 -58.32 -73.66
SMWH WH Smith Plc -12.36 -18.71 -29.30 -26.81 -47.76 -55.94 -70.60 -74.46
WIZZ Wizz Air Holdings plc +4.21 +0.22 -36.25 -12.66 -47.65 -59.64 -70.87 -81.51
BTRW Barratt Redrow Plc -0.32 -3.24 -35.29 -33.08 -47.17 -47.52 -50.10 -67.19
UTG Unite Group +0.13 +0.57 -18.30 -17.43 -46.79 -51.76 -51.40 -59.74
IBST Ibstock plc -1.92 -1.73 -19.37 -23.70 -45.36 -33.07 -41.35 -53.41
AUTO Autotrader Group Plc -3.11 +3.16 -8.94 -36.71 -43.21 -32.24 -23.81 -13.38
RMV Rightmove plc -0.83 +0.33 -12.90 -35.77 -42.71 -20.79 -25.73 -28.42
BCG Baltic Classifieds Group plc +1.67 +4.16 -4.08 -33.38 -42.67 -20.33 +20.79 n/a
BYIT Bytes Technology Group plc +0.80 +4.46 -9.52 -18.23 -42.11 -37.69 -29.42 -37.64
HFG Hilton Food Group Plc -0.09 +1.04 +13.72 -18.02 -40.61 -41.97 -27.38 -56.19
AML Aston Martin Lagonda +4.96 +9.11 -31.62 -32.06 -39.86 -69.82 -80.88 -94.05
III 3i Group Plc +0.75 -2.81 -22.07 -40.08 -38.70 -9.67 +47.29 +111.37
TEP Telecom Plus plc -1.19 -11.80 -12.46 -34.35 -38.63 -32.83 -33.98 -8.04
GEN Genuit Group plc -8.72 -15.37 -26.32 -31.94 -37.18 -44.32 -21.22 -57.09
ALFA Alfa Financial Software Holdings Ltd -3.09 +2.45 -30.05 -32.10 -35.17 -11.53 +3.72 +9.78
REL RELX plc +0.04 +5.90 +3.68 -21.74 -35.11 -20.37 +9.86 +41.82
TATE Tate & Lyle plc +2.19 +3.24 -3.45 -3.81 -34.96 -44.49 -56.27 -61.20
TW. Taylor Wimpey plc +0.10 -6.48 -25.92 -23.78 -34.75 -43.19 -37.26 -56.08
DNLM Dunelm Group Plc -5.02 -10.12 -21.21 -36.70 -34.53 -27.20 -37.08 -49.27
EZJ easyJet plc -2.17 -4.75 -28.17 -29.11 -34.50 -36.63 -29.43 -59.94
BREE Breedon Group plc -2.68 -1.91 -11.47 -12.62 -33.53 -20.27 +335.38 +183.08
GAMA Gamma Communications plc +3.07 +25.73 +0.42 -6.38 -33.08 -31.98 -19.51 -49.18
BWY Bellway plc -0.63 -0.52 -29.90 -27.60 -31.81 -27.05 -22.03 -47.35
MNDI Mondi plc +6.13 -7.72 -8.43 -6.99 -31.64 -49.98 -39.00 -60.67
EXPN Experian Plc +0.39 +3.40 -2.83 -25.68 -30.46 -18.22 -0.48 -3.56
DGE Diageo plc +0.72 +6.02 -11.95 -17.93 -30.42 -45.94 -59.81 -54.47
HIK Hikma Pharmaceuticals +1.00 +7.87 -7.72 -20.33 -29.66 -28.01 -24.71 -39.62
DOM Domino's Pizza Group plc -3.31 +9.82 +4.39 +1.66 -29.17 -39.42 -39.11 -49.97
OCDO Ocado Group plc -3.45 +6.95 -10.79 -6.60 -29.01 -45.26 -60.72 -90.08
VCT Victrex +0.00 +6.61 -6.55 -1.13 -28.97 -51.88 -63.16 -74.00
SGE Sage Group plc +2.04 +6.10 -5.10 -21.77 -28.77 -23.20 +11.84 +43.31
HGT HG Capital Trust plc +3.05 -2.36 -17.70 -21.44 -27.77 -23.85 +3.62 +12.22
MEGP ME Group International plc +0.95 +9.08 +7.50 -23.35 -27.67 -4.49 +15.68 +104.95
GRI Grainger Plc -2.92 -3.39 -17.84 -16.63 -27.21 -40.19 -38.83 -44.88
PETS Pets At Home Group PLC -1.20 -2.22 -11.68 -14.28 -25.76 -38.95 -53.23 -59.50
XPS XPS Pensions Group Plc -0.99 +1.87 -13.58 -13.21 -25.53 +18.18 +84.00 +135.43
WKP Workspace Group Plc -1.59 -4.40 -20.24 -17.38 -25.48 -36.15 -31.01 -60.17
BKG Berkeley Group Holdings plc +0.31 +2.46 -21.21 -18.24 -23.77 -35.60 -27.32 -30.55
PSN Persimmon plc -2.09 -4.45 -25.21 -12.81 -22.11 -23.05 -23.11 -66.42
CCR C & C Group plc -1.20 -1.20 +5.32 -16.57 -21.58 -31.09 -26.41 -57.51
HWG Harworth Group plc +3.18 -4.42 -16.95 -16.70 -21.27 -1.66 +13.50 +7.67
ENT Entain plc -5.18 -7.87 -12.20 -29.49 -20.93 -32.37 -64.08 -68.28
CTEC ConvaTec Group Plc -4.23 -5.36 -9.48 -14.18 -20.53 -19.55 -1.79 -7.59
ULVR Unilever plc +0.18 +2.20 -13.68 -18.48 -20.46 -9.49 -13.83 -10.21
SPI Spire Healthcare Group plc -1.37 +9.24 -22.35 -31.13 -19.18 -36.13 -33.02 -21.19
TRN Trainline plc +0.67 +6.02 +17.12 -10.40 -19.01 -25.37 -12.44 -46.87
JD. JD Sports Fashion plc -4.87 -7.43 -20.18 -22.84 -18.38 -43.58 -59.86 -64.17
SCT Softcat plc +3.39 +13.23 -1.82 -11.20 -18.13 -12.80 +2.93 -25.48
BOWL Hollywood Bowl Group Plc -5.03 +0.00 -5.21 -10.73 -17.62 -27.79 -2.00 +2.29
JIGI JPMorgan India Growth & Income plc -1.54 +0.36 -11.23 -22.14 -17.50 -14.52 +5.06 +18.74
GRG Greggs Plc -7.68 -5.85 -8.37 -8.37 -17.46 -45.90 -49.26 -38.08
RHIM RHI Magnesita NV -2.24 +8.04 -5.42 +27.18 -17.22 -26.30 +14.51 -42.32
BSIF Bluefield Solar Income Fund Limited -3.73 -2.56 +11.75 +3.90 -17.20 -25.19 -42.44 -35.04
LSEG London Stock Exchange Group plc -2.29 +7.38 +17.93 -1.60 -17.18 +4.54 +14.60 +32.44
FGT Finsbury Growth & Income Trust plc -0.39 +5.83 -1.68 -10.98 -16.45 -9.29 -16.08 -15.71
WTB Whitbread plc -6.02 -5.55 -16.85 -21.19 -16.24 -24.68 -30.37 -29.88
HLN Haleon plc -4.79 -10.43 -11.85 -6.49 -16.16 +1.24 -2.20 n/a
SVS Savills plc -3.20 -2.74 -24.21 -18.14 -15.42 -26.26 -16.21 -30.76
DLN Derwent London plc -1.90 +6.75 -11.13 -2.73 -15.19 -20.26 -27.69 -49.20
PAG Paragon Banking Group plc -1.02 -0.82 -17.91 -9.05 -15.03 +3.11 +48.96 +51.56
MONY Mony Group Plc +0.29 +16.09 -6.24 -10.92 -14.91 -23.80 -35.11 -35.82
MKS Marks & Spencer Group plc -2.46 -9.16 -12.18 -16.49 -14.90 +24.47 +95.14 +104.78
CPG Compass Group plc +1.00 -1.27 -0.24 -14.17 -14.51 -2.77 +5.45 +39.99
BYG Big Yellow Group -4.26 +1.45 -15.00 -21.83 -14.50 -21.55 -28.12 -27.82
CHRY Chrysalis Investments Limited -6.30 -1.56 -22.10 -31.49 -14.44 -2.62 +32.36 -58.58
GBG GB Group plc +2.94 +6.31 -9.42 -9.23 -14.41 -28.39 -31.51 -74.57
JDW J D Wetherspoon plc -1.69 -2.51 -13.05 -9.19 -14.20 -20.46 -22.73 -56.33
UKW Greencoat UK Wind plc +1.66 +2.28 +2.91 -0.25 -13.72 -29.70 -36.87 -23.98
TRIG The Renewables Infrastructure Group Limited +1.53 +5.68 +1.97 -5.74 -12.81 -29.90 -45.42 -43.57
FGP FirstGroup plc -5.56 -7.82 -15.24 -24.83 -12.42 -5.95 +28.87 +111.51
PEY Partners Group Private Equity -4.98 -3.00 -17.65 -20.00 -12.32 -22.40 -14.81 -34.38
CVSG CVS Group plc -2.15 +0.62 -12.79 -7.40 -12.25 +16.82 -45.29 -51.01
ABF Associated British Foods plc -2.47 -4.84 -5.56 -18.82 -12.24 -32.65 -6.45 -22.12
AO. AO World plc -2.03 +1.40 -19.89 -16.02 -11.22 -19.14 +11.83 -65.53
MOON Moonpig Group Plc +1.44 +0.67 -1.45 +0.19 -10.04 +34.14 +53.97 -50.86
AIE Ashoka India Equity Inv Trust Plc +0.64 +5.11 -2.87 -15.23 -9.90 -11.09 +30.30 +64.24
JSG Johnson Service Group plc -2.22 -0.51 -9.14 -5.51 -9.65 -14.49 +3.19 -23.96
ONT Oxford Nanopore Technologies plc +0.18 -5.92 -27.23 -16.57 -9.25 +2.45 -51.08 n/a
PHP Primary Health Properties plc -1.34 -0.05 -10.86 -3.45 -9.19 -2.22 -13.29 -37.94
IMB Imperial Brands Group +1.10 -8.82 -8.50 -10.65 -8.73 +53.64 +47.66 +82.41
SEIT SDCL Efficiency Income Trust Plc +1.29 +2.61 -13.33 -30.02 -7.88 -28.04 -53.74 -61.89
BAG Barr (A.G.) -1.09 +0.47 -0.47 -6.07 -7.57 +10.43 +20.72 +24.27
CRDA Croda International plc -0.85 -2.22 +3.12 +0.68 -7.41 -40.73 -58.90 -59.04
RKT Reckitt Benckiser Group Plc -2.80 -11.08 -24.28 -21.65 -7.30 +3.06 -28.30 -28.61
SHC Shaftesbury Capital Plc -2.91 -1.21 -9.34 -9.15 -7.14 -5.86 +11.58 -27.84
TPK Travis Perkins plc +0.95 -5.03 -15.43 -14.47 -7.03 -32.61 -44.22 -66.48
MAB Mitchells & Butlers Plc -5.45 -5.81 -7.78 -1.02 -5.81 -1.42 +36.36 -23.15
GFTU Grafton Group -2.46 -3.30 -7.21 -9.30 -5.64 -4.64 +0.45 -27.98
BPT Bridgepoint Group plc +1.25 +10.53 -5.14 -13.12 -5.63 +11.68 +4.70 n/a
CLDN Caledonia Investments plc -0.14 +9.73 -3.22 -5.87 -5.50 +1.55 -0.55 +20.53
PSON Pearson plc +4.28 +11.00 +16.98 +6.36 -5.29 +13.43 +35.82 +38.72
BLND British Land Co plc -2.20 +3.59 -8.80 -2.95 -5.28 -6.27 -5.02 -27.36
GPE Great Portland Estates -3.13 +5.32 -19.04 -10.55 -4.48 -7.91 -31.78 -47.72
NCC NCC Group plc +18.75 +17.76 +0.14 -6.02 -4.22 +6.35 +28.99 -47.24
SSPG SSP Group plc -10.48 -18.08 -18.35 -0.93 -4.11 -23.96 -42.05 -53.59
LAND Land Securities Group plc -2.62 +1.58 -11.30 -8.49 -3.91 -13.49 -13.34 -19.70
FGEN Foresight Environmental Infrastructure Ltd -0.42 +6.70 -1.24 +6.54 -3.89 -20.60 -40.74 -33.98
LMP LondonMetric Property plc -2.15 -0.21 -6.75 -3.82 -3.87 -8.09 -2.92 -17.23
HWDN Howden Joinery Group Plc -4.26 -4.26 -8.60 -12.17 -3.41 -12.27 +8.79 -4.73
TRY TR Property Investment Trust plc -1.74 -0.32 -6.47 -3.27 -3.12 -3.72 +4.71 -27.00
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...