We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,858.38
-1.17 (-0.02%)
Day high
5,869.15
Day low
5,827.39

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -3.78 -0.47 -0.47 -20.67 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.30 -10.14 +8.69 -28.72 n/a n/a n/a n/a
AEP AEP Plantations Plc +8.83 +17.20 -91.36 -87.06 -83.07 -68.80 -70.70 -67.53
SMWH WH Smith Plc -1.08 +3.43 -11.48 -38.29 -62.18 -65.63 -69.39 -73.92
VTY Vistry Group Plc +4.86 -1.99 +8.41 -62.13 -57.17 -79.77 -61.75 -77.13
AML Aston Martin Lagonda +1.63 -0.11 -19.90 -43.03 -53.80 -75.34 -89.11 -94.98
TEP Telecom Plus plc +5.04 -0.57 -16.98 -36.87 -53.06 -53.11 -44.69 -15.87
MEGP ME Group International plc +0.84 +3.64 -15.66 -16.94 -42.50 -37.84 -22.54 +70.86
BCG Baltic Classifieds Group plc -0.39 +13.89 +8.43 +12.09 -39.56 -25.03 +5.43 -16.00
ENT Entain plc -2.86 -2.65 +2.06 -4.06 -38.21 -15.13 -52.57 -70.49
SEIT SDCL Efficiency Income Trust Plc -3.94 -4.69 -15.67 -27.09 -37.44 -43.95 -49.03 -69.11
DATA GlobalData plc -2.19 +14.86 -15.67 -2.52 -36.09 -61.54 -47.20 -94.48
AUTO Autotrader Group Plc +1.67 +7.24 +6.20 +16.40 -34.70 -35.52 -10.64 -16.50
RMV Rightmove plc +4.32 +13.57 +23.13 +19.12 -33.46 -5.50 -6.70 -27.53
ONT Oxford Nanopore Technologies plc +9.83 +24.40 +18.39 +2.72 -33.35 +9.14 -40.60 n/a
OCDO Ocado Group plc -6.75 +43.95 +22.58 +6.26 -33.11 -37.29 -68.75 -87.47
III 3i Group Plc +0.28 +9.51 +27.99 -17.90 -30.14 -11.60 +50.41 +115.34
UTG Unite Group -2.38 -4.47 +4.97 -11.92 -29.46 -46.20 -43.17 -57.84
GBG GB Group plc -29.52 -28.73 -29.98 -20.60 -28.25 -52.41 -29.76 -81.76
REL RELX plc +0.75 +2.56 +1.31 +13.42 -27.66 -27.68 +3.18 +17.86
DNLM Dunelm Group Plc +0.85 +1.14 +17.90 -8.47 -26.84 -27.02 -20.89 -32.37
HFG Hilton Food Group Plc +1.98 +12.49 +11.27 +19.11 -26.46 -36.00 -8.59 -45.97
WIZZ Wizz Air Holdings plc -1.78 -4.89 +13.38 -23.28 -25.46 -16.98 -51.59 -79.01
EXPN Experian Plc +3.36 +7.54 +7.90 +15.21 -23.93 -18.69 +8.86 -7.59
TRN Trainline plc -16.41 -6.95 -1.32 +6.75 -23.80 -34.46 -15.67 -41.55
ALFA Alfa Financial Software Holdings Ltd +4.50 +4.24 +6.50 -9.72 -23.13 -13.90 +5.82 +13.36
GEN Genuit Group plc -0.28 +4.82 +11.25 -23.77 -23.05 -38.66 -7.73 -60.00
SN. Smith & Nephew plc -2.29 -7.17 -7.65 -19.36 -21.86 -9.18 -0.09 -24.19
WTB Whitbread plc -0.85 +2.76 +4.24 -8.56 -21.27 -13.08 -27.15 -17.93
RNK Rank Group +8.02 +13.12 +12.64 +17.81 -21.08 +38.21 +19.64 -38.40
FGP FirstGroup plc -0.93 +2.90 +9.17 -5.88 -19.96 +11.32 +23.57 +101.90
MNDI Mondi plc -3.61 +15.00 +18.11 -9.41 -19.63 -41.53 -31.28 -57.48
DGE Diageo plc -2.45 +7.34 +7.24 -7.37 -19.32 -31.93 -47.95 -52.64
PAGE Michael Page Plc +8.89 +29.23 +81.96 +5.37 -19.04 -46.97 -51.99 -65.19
ENOG Energean +3.64 +0.60 -14.95 -12.53 -18.57 -19.74 -32.50 +21.61
MRO Melrose Industries plc -2.01 +3.78 -0.45 -24.70 -17.73 -4.77 -2.30 -2.61
IMB Imperial Brands Group -2.81 -12.02 -11.99 -23.21 -17.38 +16.20 +43.75 +66.23
BTRW Barratt Redrow Plc -1.65 +7.64 +30.89 -18.82 -16.26 -43.01 -27.19 -55.61
TW. Taylor Wimpey plc -0.73 +1.49 +9.91 -27.47 -16.13 -48.43 -24.92 -51.74
BWY Bellway plc -0.75 +8.29 +17.61 -25.73 -13.70 -31.29 +0.76 -36.55
HGT HG Capital Trust plc +7.94 +13.43 +27.94 -6.95 -13.52 -19.14 +15.38 +10.13
CBG Close Brothers Group plc -0.94 +2.04 -4.07 -14.56 -13.47 -14.67 -48.72 -72.44
GNS Genus plc +2.04 +8.08 -2.70 -24.03 -13.30 +31.69 +1.41 -61.31
WKP Workspace Group Plc -3.29 -0.34 +7.56 -14.53 -13.16 -42.79 -27.90 -63.46
IWG International Workplace Group Plc -1.81 -10.36 -7.60 -20.08 -13.05 +0.12 +7.35 -41.78
GRI Grainger Plc -0.51 -0.91 +13.79 -10.17 -12.42 -29.08 -24.17 -44.31
BAG Barr (A.G.) +0.50 -7.63 -0.49 -9.30 -12.32 -5.91 +25.00 +6.70
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.80 -2.04 -6.39 -7.69 -12.20 -10.00 -4.74 -7.10
ABF Associated British Foods plc -0.88 -1.32 +10.47 +2.95 -11.99 -18.21 +4.54 +1.50
ITV ITV plc +1.33 -1.03 -9.05 -10.12 -11.34 -9.39 +1.50 -37.39
MTLN Metlen Energy & Metals Plc -5.58 +8.03 +27.58 +35.94 -11.26 n/a n/a n/a
GAMA Gamma Communications plc +1.45 +4.36 +0.82 +8.87 -10.73 -35.56 -5.58 -55.67
PAG Paragon Banking Group plc -1.04 +0.56 +11.28 -4.71 -10.56 +4.12 +57.09 +45.24
RAT Rathbones Group plc +0.00 -0.70 -13.04 -23.00 -10.47 -9.41 +1.93 -14.96
STJ St James's Place Plc -0.93 +8.52 +2.85 -5.90 -10.40 +69.49 +35.96 -26.34
WIX Wickes Group Plc -1.43 +0.62 +11.39 -18.48 -10.37 +21.30 +45.67 -20.33
XPS XPS Pensions Group Plc +0.76 -0.90 +8.90 +5.09 -10.31 +3.28 +77.21 +125.60
PTEC Playtech plc +2.09 +2.69 +4.96 +15.69 -10.09 -40.81 -26.69 -2.61
FCSS Fidelity China Special Situations PLC +0.19 +5.18 -9.74 -17.11 -10.05 +39.39 +29.10 -22.35
FGT Finsbury Growth & Income Trust plc +0.74 +5.84 +6.40 +7.10 -9.34 -3.32 -4.34 -10.24
ULVR Unilever plc +1.49 -0.74 +8.07 -14.61 -9.26 -12.92 +3.60 +0.37
HWDN Howden Joinery Group Plc -2.57 -0.37 +8.21 -7.43 -9.06 -12.02 +7.51 -15.23
RKT Reckitt Benckiser Group Plc -2.80 -1.81 +4.76 -22.79 -8.74 +17.15 -11.74 -11.50
LSEG London Stock Exchange Group plc -2.67 -5.12 -9.94 +12.52 -8.66 -14.62 +5.97 +6.53
HIK Hikma Pharmaceuticals +0.67 +6.21 +13.95 +5.14 -8.65 -18.65 -21.87 -35.44
PETS Pets At Home Group PLC +2.48 +8.48 +18.41 -2.36 -8.44 -27.73 -39.46 -55.16
CPG Compass Group plc -4.64 -0.44 -0.10 +15.77 -8.40 -0.02 +21.62 +62.47
PPH PPHE Hotel Group Ltd +1.71 -2.15 +2.25 -22.70 -7.87 +14.52 +51.57 +4.04
ICG ICG Plc -1.17 +7.30 +14.00 +19.01 -7.82 -4.43 +53.17 -5.01
BRBY Burberry Group plc -3.35 +3.24 -3.13 -9.41 -7.44 +54.14 -49.60 -40.25
SAFE Safestore Holdings -3.56 -1.08 -3.79 -24.92 -6.80 -30.68 -26.94 -46.74
OSB OSB Group plc +0.00 -8.03 +3.74 -13.56 -6.59 +32.67 +37.76 +2.62
OCI Oakley Capital Investments Ltd +0.38 +4.37 +10.04 -2.95 -6.07 +2.33 +15.73 +49.64
AVON Avon Technologies Plc -4.06 +8.10 +12.04 +8.48 -6.02 +46.66 +160.91 -5.34
TRY TR Property Investment Trust plc -1.77 -1.77 -2.24 -10.93 -5.86 -10.01 +12.11 -39.02
AIE Ashoka India Equity Inv Trust Plc -0.39 +3.85 +11.04 +2.19 -5.70 -8.39 +22.14 +50.00
DOM Domino's Pizza Group plc -2.65 +1.62 +4.00 -3.51 -5.39 -33.89 -49.95 -52.83
SRE Sirius Real Estate Limited -1.60 -1.70 -3.83 -7.79 -5.22 -0.94 +13.65 -23.10
BKG Berkeley Group Holdings plc -0.39 +3.51 +8.40 -20.30 -5.20 -32.30 -11.54 -26.91
RTO Rentokil Initial Plc -4.28 -23.44 -27.12 -22.06 -5.17 -28.67 -40.95 -40.38
BREE Breedon Group plc +1.14 +14.18 +24.00 +0.91 -4.78 -13.56 -1.96 +250.20
NCC NCC Group plc -2.41 -2.82 -2.13 +2.84 -4.44 -13.24 +38.85 -58.11
BPT Bridgepoint Group plc -2.24 +2.60 +27.70 +24.91 -4.39 +9.17 +92.22 -34.13
VEIL Vietnam Enterprise Investments Ltd -3.97 -4.50 -9.55 -13.88 -4.37 +20.86 +18.41 +2.19
LRE Lancashire Holdings +0.25 -9.02 -7.03 -9.02 -4.19 -8.04 +4.75 -6.23
CNA Centrica plc +0.77 -9.84 -21.28 -18.39 -3.96 +20.38 +9.15 +214.20
PNN Pennon Group -2.69 -7.85 -10.35 -21.95 -3.60 -4.54 -7.43 -55.35
SPX Spirax Group plc -2.98 +0.57 +2.41 -8.85 -3.51 -6.60 -29.44 -55.31
BT.A BT Group plc +4.23 +2.70 -12.48 -3.33 -3.42 +39.63 +80.79 +18.82
SGE Sage Group plc +5.20 +26.89 +18.17 +32.90 -3.33 +4.48 +14.34 +47.15
BATS British American Tobacco plc -1.30 -12.27 -16.43 -5.93 -3.31 +47.29 +62.22 +53.41
TFIF TwentyFour Income Fund Ltd +0.74 +0.19 -0.18 -4.42 -3.22 +3.24 +9.96 -2.96
TRIG The Renewables Infrastructure Group Limited -1.29 +3.09 +6.53 +10.84 -2.79 -24.06 -26.95 -41.36
UKW Greencoat UK Wind plc -2.99 +5.24 +12.64 +17.62 -1.95 -22.02 -17.54 -16.16
BYG Big Yellow Group +0.45 +2.16 +10.65 -14.43 -1.59 -27.89 -15.55 -41.12
SHC Shaftesbury Capital Plc -0.54 +5.39 +14.57 -0.40 -0.80 +0.88 +25.08 -12.28
HLN Haleon plc -0.56 -4.13 +4.56 -12.54 -0.78 -3.79 +11.50 n/a
MGNS Morgan Sindall Group Plc -2.84 -7.76 +0.18 -19.00 -0.70 +47.27 +130.21 +76.73
JD. JD Sports Fashion plc +2.03 +7.50 +23.76 +18.48 -0.47 -27.47 -37.57 -51.78
FAN Volution Group plc -3.70 +4.84 +11.68 -6.34 -0.46 +23.11 +72.69 +26.21
OXB Oxford Biomedica plc +2.13 -22.14 -15.32 -38.88 -0.40 +42.70 +49.04 -64.07
CTEC ConvaTec Group Plc -1.11 +6.37 +7.56 +1.23 -0.26 -2.78 +5.59 +2.63
CLDN Caledonia Investments plc -2.66 +1.05 +7.10 +12.10 +0.39 +5.05 +12.76 +15.12
LMP LondonMetric Property plc -1.30 -1.40 +2.92 -10.10 +0.69 -6.85 +8.92 -26.54
INF Informa plc -1.74 +1.15 +10.12 +8.02 +1.02 +8.41 +27.54 +68.51
AGT AVI Global Trust plc +0.00 +4.78 +2.14 -0.75 +1.15 +12.63 +37.99 +37.70
ROSE Rosebank Industries plc -2.83 +16.27 -0.29 +2.08 +1.18 -54.57 n/a n/a
DOCS Dr Martens plc -2.95 +12.78 +28.92 +25.88 +1.36 +18.56 -46.50 -78.04
WPP WPP plc -1.10 +39.77 +41.62 +44.63 +1.70 -44.66 -46.15 -59.12
CWK Cranswick plc +2.50 -3.62 -3.27 -1.30 +1.72 +15.53 +64.50 +31.62
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...