We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,602.48
24.34 (0.44%)
Day high
5,637.54
Day low
5,576.45

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +4.44 -5.56 -22.95 -30.94 n/a n/a n/a n/a
PRN Princes Group plc +1.79 -17.28 -20.23 -33.30 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.62 +14.33 +14.33 +0.97 n/a n/a n/a n/a
VTY Vistry Group Plc -6.06 -30.58 -41.64 -61.14 -63.00 -80.72 -68.20 -80.56
SMWH WH Smith Plc -18.13 -18.86 -27.30 -37.86 -61.58 -65.18 -74.52 -76.29
PAGE PageGroup plc +2.94 -10.46 -18.29 -45.36 -56.25 -71.89 -72.18 -79.55
MSLH Marshalls Plc -5.00 -3.30 -12.65 -25.72 -53.05 -57.67 -56.03 -81.22
AML Aston Martin Lagonda -2.52 -12.80 -6.48 -35.79 -52.98 -73.77 -85.08 -94.38
HAS Hays plc +6.06 +2.26 -6.46 -32.07 -51.76 -66.23 -67.56 -79.05
IBST Ibstock plc -1.06 -6.32 -11.55 -27.03 -51.66 -40.05 -41.59 -59.91
WPP WPP plc +4.81 +0.62 +8.00 -13.01 -49.98 -63.97 -67.91 -71.83
TEP Telecom Plus plc +4.73 -2.68 -23.92 -26.12 -49.73 -45.85 -31.49 -15.73
III 3i Group Plc +2.63 -15.56 -25.36 -29.95 -48.58 -25.79 +9.82 +79.34
BCG Baltic Classifieds Group plc +0.21 -4.30 +0.11 -1.48 -48.06 -20.43 +13.33 n/a
BTRW Barratt Redrow Plc -3.29 -5.17 -17.68 -31.05 -47.49 -50.26 -46.08 -65.74
RMV Rightmove plc +0.76 +2.91 -4.63 -18.29 -43.72 -21.51 -16.69 -31.46
CCR C & C Group plc +4.77 -14.06 -11.05 -23.09 -42.70 -38.86 -29.07 -59.78
AUTO Autotrader Group Plc +5.44 -9.65 -4.17 -21.75 -41.97 -43.07 -24.10 -23.83
MNDI Mondi plc -3.62 -8.06 -14.03 -17.02 -41.64 -51.79 -42.20 -62.52
BWY Bellway plc -2.28 -11.29 -25.11 -33.13 -38.97 -36.09 -20.93 -48.39
HFG Hilton Food Group Plc +3.74 -2.23 +3.94 +6.79 -38.72 -38.07 -21.11 -53.36
UTG Unite Group +4.48 +8.83 +7.49 +1.74 -38.52 -42.31 -43.12 -55.32
ALFA Alfa Financial Software Holdings Ltd -3.05 -5.80 -21.34 -31.11 -37.84 -19.43 -18.83 +18.75
TW. Taylor Wimpey plc -0.76 -8.55 -22.52 -23.99 -37.76 -49.37 -33.50 -53.66
BREE Breedon Group plc +2.84 -6.42 -12.12 -11.90 -37.38 -27.11 -20.87 +158.50
GEN Genuit Group plc +2.78 +0.08 -19.31 -19.44 -35.01 -41.40 -21.75 -60.40
REL RELX plc +4.60 +3.58 -2.97 -15.21 -34.83 -27.26 +0.67 +35.10
DNLM Dunelm Group Plc +1.77 +2.30 -15.64 -29.17 -33.25 -28.06 -32.43 -45.63
SGE Sage Group plc -0.35 -3.03 +1.07 -20.73 -32.42 -18.56 -1.09 +29.41
EXPN Experian Plc +1.39 -3.38 -9.55 -21.93 -32.29 -29.97 -10.88 -4.66
CTEC ConvaTec Group Plc +1.16 -2.05 -17.22 -11.06 -31.45 -18.09 -1.08 -19.37
BYIT Bytes Technology Group plc +1.03 +18.38 +20.06 +8.35 -30.39 -31.23 -27.61 -22.42
HIK Hikma Pharmaceuticals +3.32 +3.21 +22.22 -4.38 -30.20 -24.20 -22.61 -40.16
PETS Pets At Home Group PLC +0.38 +1.91 -4.11 -7.85 -28.79 -38.38 -52.64 -58.36
DOM Domino's Pizza Group plc +4.42 +1.68 +3.69 +15.37 -25.39 -40.03 -30.72 -50.36
VCT Victrex -4.72 +2.72 -3.82 -6.78 -25.03 -51.68 -60.30 -75.84
OCDO Ocado Group plc -2.53 +1.42 -1.23 -14.89 -24.90 -43.73 -48.27 -89.47
GRI Grainger Plc +8.44 +2.17 -8.20 -7.27 -24.89 -31.32 -34.09 -43.39
HWG Harworth Group plc +0.32 -7.88 -24.66 -21.37 -24.88 -10.50 +3.02 -11.13
BME B&M European Value Retail +2.15 +14.78 +11.82 +27.70 -24.88 -59.14 -62.57 -62.98
CHRY Chrysalis Investments Limited +0.26 -3.79 -11.69 -29.19 -24.71 +1.95 +2.48 -62.57
PSN Persimmon plc -2.71 -6.60 -18.69 -20.25 -24.64 -28.08 -14.26 -65.99
DGE Diageo plc +2.34 -2.40 -1.37 -5.93 -24.54 -42.19 -54.62 -56.41
JIGI JPMorgan India Growth & Income plc -0.36 -1.78 -7.79 -19.83 -23.24 -15.58 +0.36 +11.13
HGT HG Capital Trust plc +0.26 +5.16 -3.13 -19.88 -23.06 -19.12 -6.07 +14.67
WIX Wickes Group Plc +1.51 -15.34 -24.17 -26.57 -23.00 +23.69 +35.61 -32.66
XPS XPS Pensions Group Plc +2.65 +1.98 -0.16 -10.29 -21.15 +17.23 +89.88 +124.28
TRN Trainline plc -1.71 -2.15 +12.74 -1.09 -20.97 -31.90 -17.45 -15.01
FGP FirstGroup plc -0.46 +4.25 -2.39 -6.58 -20.95 +1.30 +22.73 +111.71
BKG Berkeley Group Holdings plc -0.12 +1.68 -13.20 -8.17 -20.44 -34.54 -14.66 -25.64
ENT Entain plc +8.56 +9.67 +3.02 -20.90 -20.27 -14.61 -53.63 -65.95
WKP Workspace Group Plc -1.07 -2.74 -16.91 -11.04 -19.61 -40.96 -36.03 -62.81
LSEG London Stock Exchange Group plc +3.59 -0.27 +5.43 +7.75 -19.52 -4.11 +4.21 +19.11
WTB Whitbread plc -0.30 -2.90 -4.61 +0.21 -19.42 -21.92 -30.60 -28.70
EZJ easyJet plc +4.08 +32.02 +18.89 +0.13 -18.85 +3.76 -2.95 -40.19
BPT Bridgepoint Group plc +1.75 -7.56 +5.44 -12.53 -18.59 +15.83 +9.11 n/a
GAMA Gamma Communications plc +2.69 +5.61 +12.07 +6.21 -18.48 -32.10 -18.07 -51.61
WIZZ Wizz Air Holdings plc -5.66 -4.64 +1.47 -10.46 -18.12 -61.01 -64.51 -79.53
PAG Paragon Banking Group plc +0.07 -1.01 -5.98 -9.66 -18.04 -1.86 +31.64 +35.50
GFTU Grafton Group +2.19 -3.84 -7.61 -8.43 -17.95 -14.21 -1.75 -27.04
ENOG Energean +0.20 -12.44 -16.48 -15.53 -17.82 -29.29 -32.44 -7.19
GBG GB Group plc +8.59 -9.07 +1.50 -16.77 -17.28 -41.18 -27.43 -77.43
FGT Finsbury Growth & Income Trust plc +3.12 +0.66 +0.00 -5.24 -17.21 -9.42 -13.34 -15.37
AIE Ashoka India Equity Inv Trust Plc +0.21 -0.63 +0.64 -10.23 -17.13 -12.55 +17.33 +47.20
RNK Rank Group +9.85 +4.80 +13.54 -4.20 -16.56 +32.66 +4.80 -41.45
BYG Big Yellow Group +4.41 -4.91 -10.18 -14.68 -16.03 -29.28 -26.72 -34.25
ULVR Unilever plc +6.83 +2.97 -10.30 -8.68 -15.97 -10.45 -1.45 -8.60
MAB Mitchells & Butlers Plc +5.48 -7.14 -15.17 -6.05 -15.47 -22.04 +11.34 -20.68
TPK Travis Perkins plc +1.12 +1.68 -10.82 -10.38 -15.26 -34.85 -36.43 -66.42
HLN Haleon plc +5.26 +2.08 -9.36 -5.08 -14.88 +4.58 +5.38 n/a
GRG Greggs Plc +2.22 +14.57 +2.34 +4.09 -14.19 -39.93 -36.39 -32.83
UKW Greencoat UK Wind plc -0.68 +3.15 +6.34 +8.48 -13.89 -24.50 -30.41 -20.57
SVS Savills plc +5.32 -1.16 -15.74 -12.81 -13.87 -23.75 -6.23 -28.06
MONY Mony Group Plc +5.08 +6.28 +8.51 +3.05 -13.84 -17.87 -26.90 -31.23
TRIG The Renewables Infrastructure Group Limited -2.56 +4.93 +6.78 +6.47 -13.81 -25.59 -39.67 -44.05
NCC NCC Group plc -4.85 +0.71 +7.62 +1.00 -13.37 -4.34 +61.19 -52.93
IWG International Workplace Group Plc -1.65 -5.01 -11.12 -18.58 -13.36 +0.17 +7.73 -40.94
GNC Greencore Group plc +3.76 -14.59 -22.24 -16.60 -11.67 +17.92 +161.05 +51.77
ICG ICG Plc +1.69 -4.51 +12.64 -11.68 -11.59 -19.86 +21.87 -19.03
MOON Moonpig Group Plc +0.83 -1.17 +3.00 +8.08 -10.99 +41.18 +48.24 -52.98
JDW J D Wetherspoon plc +5.96 +8.17 -2.92 -7.55 -10.91 -14.32 -10.61 -49.26
HWDN Howden Joinery Group Plc +0.32 +0.13 -9.60 -3.52 -10.74 -10.17 +16.36 +1.47
SHC Shaftesbury Capital Plc +1.30 -0.15 -3.91 -3.00 -9.54 -6.81 +10.22 -22.71
LMP LondonMetric Property plc -0.92 -3.18 -8.69 +0.99 -9.50 -8.78 -1.88 -22.41
RKT Reckitt Benckiser Group Plc +3.84 -0.49 -15.21 -21.93 -9.50 +5.16 -22.97 -28.38
DOCS Dr Martens plc +3.36 +13.69 +15.38 -2.18 -8.82 -13.62 -42.04 -85.26
WEIR Weir Group plc -4.69 -9.04 -24.80 -21.48 -8.60 +8.70 +26.72 +19.78
PHP Primary Health Properties plc +0.83 -2.50 -10.42 -3.12 -8.40 +0.60 -9.89 -40.94
TRY TR Property Investment Trust plc -0.16 -2.84 -7.09 -3.90 -8.20 -5.08 +3.36 -32.75
MRO Melrose Industries plc -0.80 -12.24 -16.33 -20.85 -7.73 -27.54 -14.32 -8.72
GPE Great Portland Estates +2.68 -0.63 -0.44 +3.66 -7.33 -9.08 -21.72 -49.48
CLDN Caledonia Investments plc -4.77 -3.86 +3.56 -9.59 -7.30 +0.00 +1.45 +11.32
ROR Rotork plc -1.30 -2.45 -4.53 -6.59 -7.11 -9.22 -7.67 -9.65
DLN Derwent London plc +5.45 +5.93 +8.27 +15.61 -6.35 -19.94 -14.17 -47.46
QQ. QinetiQ Group plc +1.61 +14.08 -6.50 +12.76 -6.32 +5.81 +30.60 +38.26
CHG Chemring Group plc +5.53 +9.65 -2.41 +11.53 -6.23 +36.88 +80.48 +79.86
ABF Associated British Foods plc +4.08 +6.46 +4.93 -9.04 -5.53 -23.90 +4.19 -16.81
TBCG TBC Bank Group Plc -2.94 -9.22 -5.43 +7.14 -5.32 +67.60 +72.38 +285.43
SAFE Safestore Holdings +1.85 -5.95 -14.07 -7.13 -5.25 -24.63 -34.03 -33.37
BAG Barr (A.G.) +5.71 +5.19 -4.14 +2.69 -4.71 +7.11 +30.38 +20.67
RHIM RHI Magnesita NV -5.66 -2.48 +7.63 +7.63 -4.51 -12.84 +7.42 -36.19
SEIT SDCL Efficiency Income Trust Plc -1.29 +6.39 -5.08 -8.95 -3.78 -31.85 -48.37 -60.69
CRDA Croda International plc +3.02 +6.78 +9.28 +14.17 -3.62 -28.21 -42.40 -56.41
CPG Compass Group plc +2.60 +12.47 +11.22 +8.39 -3.62 +13.89 +15.73 +57.64
CVSG CVS Group plc +0.41 +9.95 -2.37 +1.31 -3.43 +8.79 -40.19 -42.28
BSIF Bluefield Solar Income Fund Limited +0.11 +17.61 +12.27 +35.56 -3.28 -12.69 -29.29 -27.50
AVON Avon Technologies Plc +1.69 +1.20 -11.38 -5.93 -3.00 +27.42 +88.99 -38.88
MKS Marks & Spencer Group plc -1.57 +9.25 +1.40 +12.86 -2.92 +17.09 +92.56 +130.23
SSPG SSP Group plc -1.69 +0.87 -11.87 -8.55 -2.58 -0.85 -40.53 -45.80
BRGE BlackRock Greater Europe Investment Trust plc -0.52 +1.95 +2.68 +1.23 -2.54 -8.15 +7.08 -8.44
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...