We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,710.97
5.43 (0.10%)
Day high
5,712.34
Day low
5,657.24

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SSIC Seraphim Space Investment Trust +4.58 -2.44 +1.27 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -0.40 +16.98 +42.53 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -5.38 -10.36 -14.45 -14.58 n/a n/a n/a n/a
PRN Princes Group plc -2.84 +6.20 +0.15 -10.43 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +6.40 -14.35 -98.80 -98.85 -99.29 -99.28 -98.86 -98.93
AEP AEP Plantations Plc -4.68 -1.61 +22.13 -89.77 -85.58 -69.94 -72.82 -70.17
VTY Vistry Group Plc -12.88 -18.33 -11.01 -31.57 -64.60 -82.36 -71.91 -80.21
TEP Telecom Plus plc +5.07 -1.05 +5.20 -36.66 -54.00 -53.19 -43.41 -31.12
DATA GlobalData plc +2.21 -16.76 -24.88 -21.95 -53.41 -70.02 -58.84 -95.78
ENT Entain plc -0.91 -19.28 -21.81 -26.95 -49.10 -46.09 -55.44 -80.63
RNK Rank Group -8.50 -28.57 -24.32 -22.05 -45.90 -18.79 -12.50 -56.03
III 3i Group Plc -8.88 -14.30 -8.88 -8.07 -45.20 -27.15 +18.60 +88.86
SMWH WH Smith Plc -5.43 -2.43 -10.86 -36.09 -43.26 -74.08 -71.10 -77.35
SEIT SDCL Efficiency Income Trust Plc -0.30 -5.63 -10.31 -22.45 -41.12 -46.14 -45.53 -69.96
AUTO Autotrader Group Plc +3.98 -6.85 -6.07 +0.36 -40.24 -44.79 -26.07 -19.82
MEGP ME Group International plc -7.33 -8.08 +10.27 -18.71 -37.81 -42.81 -22.16 +77.81
UTG Unite Group -6.83 -10.16 -14.88 -3.11 -37.41 -51.75 -50.87 -59.93
RMV Rightmove plc +3.24 -5.10 +1.38 +8.10 -34.00 -26.04 -20.10 -32.05
ALFA Alfa Financial Software Holdings Ltd +0.77 -2.23 -1.25 +6.90 -31.75 -22.36 -3.07 -9.46
DNLM Dunelm Group Plc -2.05 -11.11 -1.44 -1.62 -30.08 -32.53 -24.01 -39.85
MRO Melrose Industries plc -5.48 -9.37 -7.92 -11.28 -29.58 +0.65 -1.42 -8.70
THG THG plc +2.45 -20.38 -10.73 -7.90 -29.47 -50.74 -61.47 -94.26
BAB Babcock International Group -9.73 -9.08 -17.42 -28.17 -28.89 +89.01 +125.57 +153.70
EXPN Experian Plc +3.16 -9.41 -5.85 -1.15 -28.00 -34.32 -7.96 -18.36
TRN Trainline plc +0.20 +3.50 -9.95 -12.57 -27.94 -39.21 -25.56 -39.54
RTO Rentokil Initial Plc +0.24 -12.82 -34.09 -38.79 -27.32 -16.62 -49.28 -49.25
SAFE Safestore Holdings -4.66 -10.54 -17.39 -21.96 -26.65 -41.51 -31.60 -53.57
TW. Taylor Wimpey plc -10.35 -5.63 -3.36 -7.04 -26.64 -52.52 -32.66 -48.10
FCSS Fidelity China Special Situations PLC -2.18 -3.14 -3.14 -11.81 -25.86 +0.82 +18.23 -22.48
HGT HG Capital Trust plc -3.24 -10.77 -0.93 -0.80 -25.25 -25.55 -0.93 -2.36
DOCS Dr Martens plc -3.14 -4.63 -6.22 +7.95 -24.72 +19.44 -50.90 -81.78
PNN Pennon Group -21.14 -21.48 -24.72 -34.33 -24.53 -18.67 -24.84 -59.55
WTB Whitbread plc +3.60 +5.28 +4.35 +3.43 -24.08 -21.00 -25.81 -23.11
SN. Smith & Nephew plc +0.99 -4.23 -10.73 -14.59 -23.78 -7.45 +5.82 -18.45
REL RELX plc +4.13 +1.05 +5.61 +3.18 -23.47 -26.00 -9.22 +19.99
IWG International Workplace Group Plc -0.34 -4.20 -7.77 -0.84 -23.14 -0.17 +26.69 -38.45
GEN Genuit Group plc -4.32 +5.67 +7.30 -1.55 -23.03 -40.74 -11.72 -58.42
BTRW Barratt Redrow Plc -9.66 -0.30 +5.93 +19.51 -22.75 -36.94 -29.62 -52.74
ICG ICG Plc -4.60 -8.65 -0.06 +10.25 -22.36 -15.44 +29.94 -16.24
CBG Close Brothers Group plc -6.44 -8.03 -2.60 +0.00 -21.61 +2.04 -55.27 -74.54
STJ St James's Place Plc -3.43 -9.44 -21.21 -14.20 -20.05 +40.88 +27.23 -29.90
IMB Imperial Brands Group +1.76 +0.65 -10.34 -20.74 -19.87 +15.83 +49.07 +66.03
BWY Bellway plc -9.58 -3.29 +3.73 +7.35 -18.70 -35.40 -9.26 -37.44
BYG Big Yellow Group -1.45 -1.80 -7.37 -4.16 -18.22 -33.36 -14.27 -41.01
RAT Rathbones Group plc -1.42 -7.15 -7.04 -22.86 -18.16 -14.41 -6.47 -18.25
JD. JD Sports Fashion plc +2.73 +0.60 +0.14 +20.98 -18.14 -37.83 -41.67 -60.03
BRBY Burberry Group plc -0.39 -7.80 -8.05 -5.03 -17.97 +50.83 -44.59 -45.27
BKG Berkeley Group Holdings plc -4.66 -7.32 -4.49 -0.56 -17.82 -32.37 -22.37 -24.70
ENOG Energean -3.10 -13.04 -2.21 -21.35 -17.72 -23.88 -33.75 -23.11
PAG Paragon Banking Group plc -5.05 -13.76 -10.08 -5.50 -17.11 -8.08 +47.24 +28.53
MGNS Morgan Sindall Group Plc -5.86 -3.18 -18.11 -3.27 -16.61 +30.29 +110.64 +76.54
BAG Barr (A.G.) -2.78 -7.13 -13.18 -11.74 -16.04 -9.68 +14.05 +10.67
OXB Oxford Biomedica plc +1.15 +14.78 -11.71 -4.00 -15.65 +38.22 +78.38 -64.66
PRU Prudential plc -5.41 -13.80 -14.47 -17.82 -15.41 +22.46 +1.54 -41.46
CVSG CVS Group plc -4.59 -12.42 -7.26 +3.65 -15.11 +10.55 -27.31 -51.94
CNA Centrica plc -1.29 -4.77 -13.98 -33.33 -14.26 +24.51 -3.28 +147.71
ABF Associated British Foods plc -1.67 -10.40 -7.26 -1.88 -14.02 -20.98 -7.94 +1.64
ITV ITV plc -2.95 -6.07 -13.32 -15.43 -13.94 -15.49 -2.59 -37.38
TRY TR Property Investment Trust plc -2.69 -9.06 -14.10 -12.58 -13.69 -23.34 +0.00 -41.34
FGP FirstGroup plc +2.13 +6.14 +3.44 +9.12 -13.61 +34.34 +27.81 +109.78
GRI Grainger Plc -1.97 -3.81 -5.70 -0.12 -13.55 -31.71 -31.71 -45.37
XPS XPS Pensions Group Plc -0.82 -3.83 -6.38 +2.38 -13.38 +2.03 +53.96 +110.86
CHG Chemring Group plc -8.34 -6.98 -11.43 -8.59 -13.04 +35.87 +85.19 +64.74
OSB OSB Group plc -5.10 -4.64 -11.42 -6.65 -12.38 +24.65 +62.45 -3.31
WIZZ Wizz Air Holdings plc -2.18 -2.74 -13.23 +19.98 -12.27 -20.09 -46.65 -78.60
AO. AO World plc +0.00 -3.45 -7.73 +3.23 -12.25 -16.98 +7.83 -42.99
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.74 -4.07 -6.40 -7.83 -12.03 -10.92 -2.30 -8.72
ROSE Rosebank Industries plc -1.92 -9.71 -5.25 -5.54 -12.03 -55.51 n/a n/a
GNS Genus plc +3.08 -3.07 +7.18 -10.75 -11.68 +6.41 +3.37 -58.57
BREE Breedon Group plc -7.26 -9.89 -1.87 +2.49 -11.62 -27.74 -10.79 +219.87
QQ. QinetiQ Group plc -7.36 -5.35 -7.10 -4.99 -11.00 -1.69 +47.08 +41.92
TPK Travis Perkins plc -7.70 -7.17 +2.55 +1.44 -10.77 -37.42 -29.76 -62.53
IGG IG Group Holdings Plc -28.30 -28.57 -48.98 -33.82 -10.63 +4.80 +49.25 +21.41
MONY Mony Group Plc +1.02 -10.20 -9.10 +17.04 -10.29 -16.79 -25.75 -13.64
WKP Workspace Group Plc -3.85 -1.43 +8.97 +0.78 -9.87 -42.92 -22.96 -57.04
HIK Hikma Pharmaceuticals +1.73 +2.88 -0.90 +28.04 -9.76 -12.40 -20.67 -29.66
RKT Reckitt Benckiser Group Plc +2.28 +0.31 -1.69 -1.05 -9.50 +12.15 -10.86 -6.88
WIX Wickes Group Plc -3.37 +4.21 +5.19 -4.30 -9.48 +24.53 +54.59 -11.28
DGE Diageo plc -0.80 -1.17 +2.97 +15.88 -9.42 -37.74 -47.08 -54.64
PAGE Michael Page Plc +0.19 +1.35 +75.35 +56.93 -9.30 -44.20 -50.61 -68.92
CTEC ConvaTec Group Plc -0.09 -4.41 -2.78 +1.12 -9.29 -4.07 +1.31 +6.38
OCI Oakley Capital Investments Ltd -1.53 -2.28 +1.58 +7.08 -9.19 +1.18 +18.98 +39.30
INCH Inchcape plc -13.90 -23.92 -16.58 -16.36 -9.04 -15.54 -11.11 -20.10
FGT Finsbury Growth & Income Trust plc +1.17 -2.62 +0.91 +8.48 -8.67 -7.58 -5.68 -10.03
HWDN Howden Joinery Group Plc -0.98 -1.95 -6.39 -4.61 -8.38 -15.84 +7.30 -12.04
BA. BAE Systems plc -6.72 -6.21 -7.36 -19.61 -8.36 +40.35 +86.21 +220.58
SRE Sirius Real Estate Limited -0.79 -7.98 -9.77 -7.21 -8.27 -5.06 +4.13 -29.78
CPG Compass Group plc +3.46 -1.45 -6.15 +7.55 -8.13 -3.72 +14.61 +53.68
WEIR Weir plc -5.26 -6.02 +5.87 -9.60 -7.91 +18.74 +39.51 +55.39
ICGT ICG Enterprise Trust plc -1.43 -6.12 -1.43 +2.68 -7.75 +16.55 +18.97 +17.95
LRE Lancashire Holdings -0.16 +2.07 -1.91 +7.10 -7.56 +2.15 +10.70 +14.15
SGE Sage Group plc +5.21 -1.06 +20.95 +19.62 -7.51 +2.05 +2.78 +44.07
INF Informa plc -0.16 -3.95 -4.39 +12.63 -7.37 +7.33 +19.37 +52.25
AIE Ashoka India Equity Inv Trust Plc -0.40 -3.15 -2.77 +9.33 -7.34 -12.14 +7.19 +27.79
MNDI Mondi plc -4.62 -7.24 +10.28 -7.66 -7.26 -45.67 -43.37 -57.12
POLN Pollen Street Group Limited -7.17 +2.89 -0.58 +3.89 -7.07 +23.91 +44.43 -10.00
GPE Great Portland Estates -2.06 -6.51 -9.40 +5.33 -6.13 -12.47 -6.85 -50.46
LMP LondonMetric Property plc -3.79 -5.79 -8.78 -6.76 -5.84 -13.50 +1.59 -28.35
ULVR Unilever plc +0.42 -1.50 -1.41 +10.39 -5.66 -13.85 +4.68 +6.07
FSG Foresight Group Holdings Ltd +0.00 -5.77 -2.29 +24.20 -4.87 -11.61 +11.41 +0.22
TFIF TwentyFour Income Fund Ltd +0.18 +0.74 -0.37 -0.91 -4.72 +2.44 +11.22 -2.68
AZN AstraZeneca plc -0.81 +1.15 -15.20 -18.57 -4.69 +3.13 +11.31 +37.21
JSG Johnson Service Group plc -0.29 -4.38 -18.84 +7.60 -4.58 -14.23 +2.23 +1.33
BRGE BlackRock Greater Europe Investment Trust plc -2.70 -4.15 -5.87 +7.85 -4.47 -2.04 +17.28 -11.23
VEIL Vietnam Enterprise Investments Ltd -1.63 -1.10 -5.62 -0.41 -4.12 +22.37 +26.22 +0.84
AGT AVI Global Trust plc -0.39 -4.14 -0.78 +4.08 -3.59 +9.68 +29.84 +28.14
SVS Savills plc -7.48 -7.48 +4.84 +15.52 -3.25 -16.11 +15.80 -27.42
LSEG London Stock Exchange Group plc +1.91 -4.76 -7.95 -6.31 -2.96 -17.87 +1.59 +9.39
BBOX Tritax Big Box REIT plc -3.01 -7.57 -13.02 -2.41 -2.41 -7.45 +2.53 -32.12
N91 Ninety One plc -3.71 -5.15 -5.77 -2.41 -2.22 +9.57 +23.69 -19.28
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...