We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,632.36
30.90 (0.55%)
Day high
5,632.36
Day low
5,596.20

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +5.18 +20.59 +11.46 -11.11 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.98 -12.59 -36.22 -18.68 n/a n/a n/a n/a
PRN Princes Group plc +1.88 +0.05 -13.17 -15.78 n/a n/a n/a n/a
HAS Hays plc -9.33 +4.25 -35.00 -48.28 -59.74 -69.22 -72.61 -81.15
WPP WPP plc -7.39 +0.99 -5.37 -11.38 -58.40 -69.93 -71.64 -73.61
PAGE PageGroup plc -7.01 -5.89 -39.52 -48.26 -56.85 -73.56 -71.72 -78.90
SMWH WH Smith Plc -13.51 -24.01 -33.69 -30.28 -55.77 -59.71 -72.57 -73.82
MSLH Marshalls Plc -3.86 -9.38 -23.73 -25.23 -54.96 -58.89 -55.31 -82.40
VTY Vistry Group Plc -16.88 -12.61 -57.42 -55.16 -54.90 -77.41 -63.71 -77.26
BME B&M European Value Retail -6.36 -5.33 -4.92 -1.09 -51.44 -70.42 -66.78 -70.57
IBST Ibstock plc -8.52 -9.30 -25.66 -27.89 -48.96 -36.89 -41.82 -56.34
BCG Baltic Classifieds Group plc -2.00 -3.73 +2.14 -17.22 -47.00 -19.49 +20.15 n/a
TEP Telecom Plus plc -0.19 -23.08 -22.96 -38.46 -46.72 -42.16 -41.96 -17.07
BTRW Barratt Redrow Plc -5.68 -4.30 -33.62 -35.46 -46.27 -49.35 -50.20 -66.88
AML Aston Martin Lagonda +5.47 +15.62 -21.86 -21.27 -43.85 -66.63 -76.97 -93.40
RMV Rightmove plc -5.06 -5.63 -6.81 -25.49 -43.24 -23.26 -26.69 -27.92
WIZZ Wizz Air Holdings plc -2.22 +0.96 -32.08 -12.43 -43.06 -56.97 -68.51 -79.67
AUTO Autotrader Group Plc -1.04 +4.92 +4.34 -28.47 -41.89 -33.59 -21.55 -9.41
III 3i Group Plc -9.27 -12.25 -26.95 -27.95 -41.54 -17.06 +32.40 +97.79
UTG Unite Group +0.72 +3.04 -17.21 -15.14 -41.26 -50.37 -47.89 -57.05
REL RELX plc -11.12 -7.01 +9.38 -25.70 -40.92 -31.60 -6.34 +27.87
HFG Hilton Food Group Plc -2.86 +1.74 +3.94 +8.10 -39.84 -43.58 -26.91 -56.59
GEN Genuit Group plc -5.80 -17.73 -30.87 -32.10 -38.91 -45.46 -16.62 -54.72
DNLM Dunelm Group Plc -5.17 -13.86 -23.69 -36.95 -37.93 -29.63 -38.31 -49.93
EXPN Experian Plc -5.52 -2.98 +1.00 -24.75 -36.56 -26.40 -8.18 -4.10
BYIT Bytes Technology Group plc +10.56 +17.21 +13.75 -5.09 -36.24 -33.03 -19.51 -32.36
MNDI Mondi plc -6.02 -11.44 -16.20 -11.17 -36.17 -51.97 -40.78 -60.43
MEGP ME Group International plc -10.01 -8.67 -3.02 -13.59 -35.81 -17.70 -1.61 +85.42
EZJ easyJet plc -6.02 -6.89 -27.80 -26.39 -35.46 -32.92 -28.17 -58.53
BREE Breedon Group plc -4.24 -5.83 -15.38 -11.61 -34.94 -24.47 +332.06 +189.17
TATE Tate & Lyle plc +1.60 +7.48 -4.87 -3.45 -34.76 -44.92 -54.21 -59.80
SGE Sage Group plc -4.40 +0.78 +0.83 -23.50 -34.22 -29.10 +3.85 +35.92
ALFA Alfa Financial Software Holdings Ltd +2.49 +4.40 -19.77 -31.01 -34.20 -8.31 +9.89 +28.36
TW. Taylor Wimpey plc -4.44 -7.36 -26.44 -22.76 -33.99 -44.99 -36.80 -54.72
BWY Bellway plc -5.71 -4.23 -26.06 -31.70 -31.35 -30.23 -23.04 -46.41
ENT Entain plc -0.98 -3.01 -14.48 -27.44 -30.92 -32.09 -64.00 -66.01
OCDO Ocado Group plc -7.44 +3.67 -18.67 -14.65 -30.51 -45.47 -57.75 -90.52
DOM Domino's Pizza Group plc -1.56 +7.19 -2.37 +6.76 -29.96 -43.19 -37.37 -51.56
DGE Diageo plc -5.28 +2.14 -15.35 -18.26 -29.84 -47.52 -57.96 -55.02
PETS Pets At Home Group PLC -4.79 -4.22 -17.95 -14.54 -29.69 -40.24 -54.57 -58.18
HGT HG Capital Trust plc -6.02 -4.22 -22.83 -27.07 -29.63 -29.20 -3.30 +4.77
GAMA Gamma Communications plc -1.54 +9.92 +3.18 -3.49 -29.03 -34.64 -20.49 -48.87
VCT Victrex -4.88 -5.65 -13.97 -7.87 -28.04 -55.00 -61.51 -75.75
XPS XPS Pensions Group Plc -3.14 -3.61 -14.93 -16.02 -27.98 +15.10 +74.18 +127.52
CCR C & C Group plc -6.61 -11.53 -6.93 -18.64 -27.92 -36.82 -30.08 -59.72
GRI Grainger Plc -5.83 -8.44 -18.57 -21.14 -27.14 -42.41 -37.32 -45.73
HIK Hikma Pharmaceuticals -0.52 +7.60 -7.24 -10.85 -26.96 -29.32 -23.24 -38.55
WKP Workspace Group Plc -4.88 -11.94 -20.29 -20.10 -26.38 -39.33 -29.46 -61.75
HWG Harworth Group plc -7.03 -10.00 -21.22 -20.00 -24.21 -4.00 +8.00 -7.43
JD. JD Sports Fashion plc +0.68 -7.86 -14.45 -18.60 -23.71 -44.39 -60.48 -60.65
SCT Softcat plc -3.60 +11.35 +18.92 -5.74 -23.33 -14.16 +3.18 -22.37
SPI Spire Healthcare Group plc -5.53 -0.79 -24.99 -33.16 -23.03 -40.67 -37.20 -22.79
CHRY Chrysalis Investments Limited -4.87 -7.24 -20.20 -32.00 -23.03 -16.00 +29.90 -59.06
BKG Berkeley Group Holdings plc -3.04 -5.62 -20.77 -17.81 -22.50 -37.47 -25.16 -30.31
PSN Persimmon plc -3.59 -7.06 -24.20 -16.76 -22.36 -24.97 -20.71 -65.51
GBG GB Group plc -2.14 +9.19 -1.38 -9.85 -22.10 -32.01 -29.69 -75.00
JIGI JPMorgan India Growth & Income plc -5.21 -7.08 -17.53 -23.22 -21.72 -16.23 +0.76 +15.61
CTEC ConvaTec Group Plc -3.00 -10.17 -8.58 -16.89 -21.50 -20.54 -6.94 -7.35
WTB Whitbread plc -3.20 -8.54 -15.58 -19.53 -20.40 -26.91 -29.25 -25.83
PAG Paragon Banking Group plc -4.08 -8.31 -15.85 -12.61 -20.02 -2.18 +43.11 +47.84
TRN Trainline plc -13.34 -14.14 +0.98 -23.43 -19.02 -38.67 -23.38 -51.05
LSEG London Stock Exchange Group plc -2.29 -0.70 +21.32 +3.87 -18.99 +0.35 +6.69 +28.83
MONY Mony Group Plc -2.24 +5.74 +1.97 -12.07 -18.89 -26.64 -36.05 -36.52
FGT Finsbury Growth & Income Trust plc -2.62 +1.36 +1.22 -8.60 -18.69 -12.57 -17.43 -16.22
WIX Wickes Group Plc -14.41 -19.35 -25.22 -19.72 -18.41 +20.08 +29.14 -30.16
TPK Travis Perkins plc -6.48 -10.87 -22.23 -15.85 -18.00 -37.95 -44.75 -68.38
ULVR Unilever plc -3.01 -1.40 -18.01 -17.52 -17.57 -12.74 -13.53 -11.97
GFTU Grafton Group -7.12 -9.18 -14.65 -11.36 -17.22 -14.39 -3.00 -31.77
JDW J D Wetherspoon plc +1.19 -3.94 -15.32 -6.50 -17.14 -21.24 -21.24 -55.01
SVS Savills plc -0.12 +3.08 -21.72 -14.08 -16.73 -28.42 -10.54 -26.99
HLN Haleon plc -1.46 -8.52 -15.95 -12.40 -16.72 +0.43 -3.85 n/a
BOWL Hollywood Bowl Group Plc -1.97 -5.15 -6.23 -10.13 -16.61 -27.23 -4.05 +4.63
BSIF Bluefield Solar Income Fund Limited +0.00 -7.09 +4.94 +6.22 -16.03 -26.40 -42.46 -36.61
ABF Associated British Foods plc -3.83 -6.54 -8.31 -20.80 -15.84 -34.54 -8.17 -21.40
GRG Greggs Plc +9.19 +2.90 +0.67 +6.93 -14.41 -41.41 -42.11 -34.35
MOON Moonpig Group Plc -5.01 -5.36 -0.82 -1.77 -14.31 +32.99 +55.27 -50.98
RHIM RHI Magnesita NV -1.80 +4.41 -7.47 +9.00 -14.04 -27.53 +25.69 -37.98
AIE Ashoka India Equity Inv Trust Plc -3.12 -1.69 -8.63 -15.73 -13.70 -10.38 +25.27 +57.97
BAG Barr (A.G.) -5.52 -6.11 -9.52 -8.13 -13.19 +4.90 +17.22 +14.75
CRDA Croda International plc -3.35 -5.73 -5.47 -3.15 -12.63 -42.55 -59.29 -57.68
NCC NCC Group plc -1.89 +13.45 +0.15 -6.90 -12.45 -0.44 +35.54 -53.45
TRIG The Renewables Infrastructure Group Limited +1.96 +4.45 +0.00 -1.40 -12.44 -31.25 -43.13 -44.04
BYG Big Yellow Group -4.10 -1.65 -16.13 -21.60 -12.22 -23.27 -25.32 -31.04
HWDN Howden Joinery Group Plc -8.10 -11.06 -14.59 -10.90 -11.87 -19.62 +5.46 -7.48
BPT Bridgepoint Group plc -2.76 +7.23 -0.23 -10.86 -11.22 +12.02 +16.10 n/a
DLN Derwent London plc -3.12 +4.21 -9.29 -4.42 -11.17 -22.74 -21.24 -49.14
ICG ICG Plc -2.22 +8.52 +7.38 -4.74 -10.69 -15.74 +43.46 -7.88
FGP FirstGroup plc +1.17 -4.92 -13.88 -19.41 -10.65 -4.03 +41.12 +110.90
UKW Greencoat UK Wind plc +2.94 -3.47 +3.46 +1.80 -9.93 -29.44 -35.98 -22.21
MKS Marks & Spencer Group plc -6.73 -12.90 -17.60 -14.15 -9.87 +13.36 +85.63 +105.75
AO. AO World plc -3.48 -8.62 -16.28 -17.08 -9.58 -17.24 +13.10 -65.28
SEIT SDCL Efficiency Income Trust Plc -0.93 +0.71 -15.17 -30.33 -8.99 -37.50 -54.59 -63.20
ONT Oxford Nanopore Technologies plc +6.07 +14.33 -14.48 -10.28 -8.92 +9.95 -50.70 n/a
CVSG CVS Group plc +0.88 -1.80 -15.96 +0.00 -8.89 +20.21 -47.63 -46.60
RNK Rank Group +1.47 +8.06 +2.22 -13.38 -8.79 +9.66 -3.69 -46.51
ENOG Energean +0.76 -1.14 +1.29 -13.77 -8.72 -26.47 -28.65 -0.12
SHC Shaftesbury Capital Plc -4.46 -4.67 -11.38 -11.68 -8.21 -7.62 +13.62 -25.16
SSPG SSP Group plc -2.76 -17.12 -17.39 +5.88 -8.13 -23.16 -40.10 -49.84
KGF Kingfisher -2.62 -7.57 -18.54 -8.44 -8.11 +6.29 +12.80 -21.95
PSON Pearson plc -3.46 +7.18 +22.20 +7.29 -7.71 +10.70 +32.41 +28.48
TRST Trustpilot Group plc -13.06 +0.17 +53.39 +28.52 -7.54 +11.48 +187.65 -23.86
PTEC Playtech plc -4.44 -13.28 +5.20 +41.60 -6.78 -29.64 -45.52 -22.46
PHP Primary Health Properties plc -2.48 -1.81 -9.94 -4.59 -6.62 -3.45 -11.32 -38.36
MAB Mitchells & Butlers Plc -2.14 -6.34 -8.23 +3.08 -6.52 -0.79 +27.74 -18.77
BNZL Bunzl plc -4.42 +0.21 +10.92 +6.41 -6.51 -24.92 -26.05 +3.24
GPE Great Portland Estates -4.63 -2.15 -13.19 -10.74 -6.44 -11.54 -25.83 -48.73
CPG Compass Group plc +8.83 +18.81 +17.95 -0.22 -5.81 +6.40 +13.79 +61.27
JSG Johnson Service Group plc +1.98 -0.04 -8.86 -2.19 -5.51 -16.38 +8.08 -19.69
RKT Reckitt Benckiser Group Plc -3.97 -11.06 -28.40 -22.58 -5.44 -1.76 -30.39 -28.59
KNOS Kainos Group plc -5.72 -0.13 +2.40 -21.30 -5.19 -24.71 -37.22 -44.97
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...