We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,640.44
-12.26 (-0.22%)
Day high
5,661.08
Day low
5,625.60

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -2.79 -7.04 -2.02 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.42 +3.62 +27.89 n/a n/a n/a n/a n/a
WPP WPP plc +5.96 -19.13 -1.39 -23.02 -64.09 -63.74 -71.37 -65.13
RPI Raspberry Pi Holdings plc +1.84 -9.17 -23.12 -37.49 -63.94 n/a n/a n/a
TRST Trustpilot Group plc -11.98 -16.85 -15.30 -32.26 -55.71 -17.68 +43.52 n/a
FUTR Future plc -15.50 -15.02 -27.93 -39.77 -53.03 -37.17 -68.67 -75.73
PTEC Playtech plc +25.76 +28.99 +45.85 -18.73 -52.95 -22.54 -37.84 -25.98
REL RELX plc -3.07 -32.47 -32.52 -40.01 -47.35 -35.94 -10.36 +21.04
SMWH WH Smith Plc +2.85 +6.60 +7.52 -36.48 -46.11 -44.86 -58.52 -57.99
BME B&M European Value Retail SA -1.14 -0.12 +5.81 -23.15 -45.39 -64.91 -63.32 -69.27
BCG Baltic Classifieds Group plc -0.95 -4.84 -26.04 -44.85 -45.33 -19.40 +26.41 n/a
AML Aston Martin Lagonda +4.12 +0.80 +5.33 -15.62 -44.07 -63.08 -65.36 -92.12
HFG Hilton Food Group Plc +3.68 +3.68 -20.90 -40.07 -43.54 -36.94 -26.09 -51.90
TRN Trainline plc +0.00 -9.00 -23.18 -23.76 -42.72 -37.40 -22.91 -55.46
AUTO Autotrader Group Plc -5.43 -19.36 -36.26 -41.55 -38.71 -32.84 -21.16 -16.57
TATE Tate & Lyle plc +6.08 +8.73 +3.24 -26.56 -38.31 -34.42 -49.06 -53.17
GBG GB Group plc -0.88 -9.29 -5.47 -0.22 -38.02 -21.50 -34.09 -74.20
EXPN Experian Plc -3.05 -28.78 -28.31 -34.88 -37.29 -26.24 -15.63 -2.21
LSEG London Stock Exchange Group plc +2.62 -17.69 -18.78 -26.04 -36.94 -16.61 -3.36 -23.07
BNZL Bunzl plc +5.66 +3.93 -1.63 -4.50 -36.33 -32.35 -27.90 -5.17
SGE Sage Group plc -2.89 -21.87 -23.35 -27.18 -36.00 -28.98 +12.65 +43.84
BYIT Bytes Technology Group plc -4.93 -17.31 -14.04 -17.62 -35.64 -53.00 -24.10 -22.84
MEGP ME Group International plc +5.28 -3.36 -12.65 -33.67 -35.46 +5.12 +8.79 +198.23
HAS Hays plc +5.76 -6.67 -16.19 -24.13 -35.20 -49.34 -60.91 -67.58
RMV Rightmove plc -5.46 -13.98 -21.28 -43.72 -34.14 -18.56 -23.85 -26.35
MSLH Marshalls Plc +8.38 -2.25 +3.21 -16.03 -34.07 -38.07 -49.45 -73.57
PAGE PageGroup plc +7.13 -5.99 -9.42 -21.77 -34.05 -52.41 -53.63 -54.69
GAMA Gamma Communications plc -0.87 +3.29 -6.76 -14.63 -32.89 -23.14 -22.62 -44.85
UTG Unite Group +0.70 +0.35 +3.32 -22.62 -32.85 -41.97 -42.52 -41.05
HIK Hikma Pharmaceuticals -0.26 -1.52 -0.32 -10.92 -32.84 -20.86 -9.83 -32.40
DOM Domino's Pizza Group plc +9.14 +9.74 +9.20 -4.23 -32.45 -43.03 -38.29 -42.47
BPT Bridgepoint Group plc +2.92 -8.53 -8.59 -21.91 -32.15 +0.00 +10.38 n/a
OCDO Ocado Group plc -2.41 -16.60 +9.42 -42.72 -31.83 -55.85 -64.33 -90.98
PSON Pearson plc +1.25 -14.55 -8.63 -15.74 -31.64 -4.89 +1.87 +22.41
SCT Softcat plc -16.59 -22.67 -22.04 -27.97 -29.39 -22.83 -7.21 -26.11
FOUR 4imprint Group plc +1.38 -2.88 +18.80 +27.20 -29.04 -25.09 -11.68 +64.43
ICG ICG Plc +2.54 -18.83 -13.23 -22.47 -27.87 -5.01 +19.96 -6.24
VCT Victrex +6.01 +1.88 +11.89 +2.32 -27.44 -47.90 -62.35 -68.84
MNDI Mondi plc +9.24 +2.03 +13.64 -13.22 -25.24 -30.33 -35.75 -47.53
IBST Ibstock plc +0.93 -5.10 -0.15 -12.15 -24.30 -16.16 -22.36 -39.94
CPG Compass Group plc -2.82 -10.32 -15.17 -18.43 -23.56 -5.57 +12.01 +50.43
GRG Greggs Plc +0.99 +0.06 +5.34 +0.43 -22.49 -39.42 -38.04 -19.75
FGT Finsbury Growth & Income Trust plc +1.37 -11.47 -9.85 -17.76 -22.16 -12.82 -15.51 -14.34
CCR C & C Group plc +5.83 -12.63 -16.04 -33.98 -22.12 -21.38 -28.62 -48.04
TEP Telecom Plus plc +3.47 -0.29 -20.69 -27.18 -21.15 -1.15 -28.39 +9.24
BREE Breedon Group plc +1.03 +5.51 +6.59 -5.62 -20.94 -3.53 +395.22 +314.82
MONY Mony Group Plc -14.97 -19.71 -21.80 -22.83 -18.68 -37.48 -34.36 -41.32
III 3i Group Plc +1.29 +5.41 -23.50 -19.24 -18.15 +36.33 +101.65 +192.27
DGE Diageo plc +6.89 +11.29 -0.14 -10.24 -17.40 -37.44 -47.97 -39.14
UKW Greencoat UK Wind plc +0.51 +0.62 -2.29 -15.15 -17.37 -27.19 -39.73 -28.15
RHIM RHI Magnesita NV +7.80 +11.97 +30.47 +35.11 -17.17 -14.37 +13.35 -22.01
ENT Entain plc +6.99 -17.87 -16.65 -33.09 -15.44 -37.89 -52.16 -52.45
ALFA Alfa Financial Software Holdings Ltd -2.94 -7.04 -8.76 -13.16 -15.02 +16.13 +17.16 +52.54
ENOG Energean -0.92 -5.28 -14.33 -8.16 -13.90 -10.59 -30.56 -0.08
BTRW Barratt Redrow Plc -1.32 +1.97 +0.10 +2.18 -12.92 -20.14 -17.65 -42.79
WKP Workspace Group Plc -1.55 -0.36 +0.98 -2.82 -12.57 -16.60 -20.77 -43.21
GRI Grainger Plc -1.24 -1.65 -1.44 -9.38 -12.49 -26.35 -25.14 -28.23
TRIG The Renewables Infrastructure Group Limited +2.93 +2.18 -4.61 -13.64 -12.34 -30.53 -46.42 -45.84
WOSG Watches Of Switzerland Group plc -3.87 +4.57 +16.49 +42.54 -12.07 +25.60 -41.50 -24.37
SPI Spire Healthcare Group plc -0.74 +16.38 -10.60 -5.59 -11.96 -14.56 -16.49 +28.98
WIZZ Wizz Air Holdings plc -2.96 +5.68 +37.70 -2.89 -11.39 -32.80 -47.98 -70.69
MGAM Morgan Advanced Materials plc +4.78 +4.33 +19.31 +21.35 -11.23 -9.57 -21.11 -23.37
ITRK Intertek Group plc +3.65 -1.56 -8.71 -3.28 -10.86 +1.77 +4.00 -18.68
THG THG plc +0.22 -22.87 -17.57 +2.13 -10.28 -42.12 -33.64 -94.84
HGT HG Capital Trust plc +16.05 -7.66 -2.59 -9.96 -9.44 +13.25 +31.47 +37.63
BSIF Bluefield Solar Income Fund Limited -2.72 +8.70 +1.63 -21.05 -8.31 -28.02 -46.43 -44.03
EZJ easyJet plc -1.92 -4.26 +1.37 -5.20 -8.03 -12.48 +3.73 -25.09
TCAP TP ICAP Group plc -0.20 -0.99 -0.20 -11.15 -7.89 +39.99 +44.17 +26.07
TW. Taylor Wimpey plc +0.41 +1.06 +4.96 +8.80 -7.80 -25.12 -9.65 -30.80
AIE Ashoka India Equity Inv Trust Plc +0.98 -4.11 -6.22 -4.29 -7.73 +1.38 +31.54 +77.51
CLDN Caledonia Investments plc -3.43 -7.61 -7.97 -5.88 -7.25 +3.68 -1.81 +28.23
MOON Moonpig Group Plc -3.30 -2.15 -0.97 -2.84 -7.03 +32.26 +61.42 -51.19
DCC DCC plc +6.77 +11.43 +3.77 +4.82 -6.53 -14.11 +8.59 -12.75
CHRY Chrysalis Investments Limited -1.40 -15.56 -17.94 -17.53 -6.44 +18.61 +37.99 -52.50
HBR Harbour Energy plc -2.09 +17.49 -3.36 -1.23 -6.38 -12.65 -30.76 -46.57
CTEC ConvaTec Group Plc +0.27 -9.02 -4.60 -2.18 -5.88 -6.28 -3.70 +11.00
GEN Genuit Group plc +7.82 +10.76 +2.24 -5.92 -5.80 -11.18 +13.69 -28.89
XPS XPS Pensions Group Plc -3.13 +0.15 +1.19 -11.23 -5.03 +69.15 +109.88 +162.55
NCC NCC Group plc +0.89 -2.30 -6.33 -5.15 -5.02 +10.73 -28.09 -47.92
CKN Clarkson plc -0.24 +0.12 +15.83 +15.19 -5.01 +20.17 +35.17 +54.16
JGGI JPMorgan Global Growth & Income plc +1.05 -0.85 +1.75 +1.75 -4.29 +8.41 +24.33 +46.84
HWG Harworth Group plc -0.31 -3.30 -1.83 -11.54 -4.17 +25.29 +30.89 +37.61
DLN Derwent London plc -0.58 +2.32 +6.53 -2.27 -4.05 -2.97 -28.89 -40.40
BOWL Hollywood Bowl Group Plc +1.93 -4.35 -2.76 +2.52 -4.00 -9.28 +8.42 +31.34
ALW Alliance Witan plc +1.11 -2.16 -1.09 +1.28 -3.93 +9.11 +24.75 +39.10
PETS Pets At Home Group PLC +2.08 +9.79 +3.64 -3.39 -3.82 -23.32 -41.51 -46.75
JAM JPMorgan American Investment Trust plc +1.26 -0.71 +0.18 +7.06 -3.77 +20.91 +55.83 +88.57
BP. BP Plc -3.89 +5.35 -3.40 +5.94 -3.61 -6.29 -19.94 +73.04
TPK Travis Perkins plc +7.63 +2.62 +11.30 +11.94 -3.59 -11.54 -31.65 -57.80
DOCS Dr Martens plc +4.80 -11.23 -19.07 -10.60 -3.58 -18.97 -55.21 -86.19
INF Informa plc +1.80 -5.59 -12.13 -2.32 -3.43 +6.46 +28.26 +68.44
JD. JD Sports Fashion plc -1.65 -3.92 -4.51 -7.71 -3.34 -22.17 -54.76 -49.29
IHP Integrafin Holdings Plc -0.85 -2.10 -1.97 -1.69 -3.06 +27.19 +13.16 -33.40
JIGI JPMorgan India Growth & Income plc +0.00 -2.79 -6.69 -7.58 -2.98 +5.17 +19.02 +32.25
WTB Whitbread plc +1.45 +3.57 -4.62 -10.56 -2.95 -21.65 -8.85 -14.32
KNOS Kainos Group plc -8.40 -24.80 -17.45 +8.16 -2.72 -31.38 -46.82 -43.41
COA Coats Group plc +4.46 +4.83 +11.67 +24.13 -2.20 +26.24 +24.65 +36.29
ADM Admiral Group -0.22 -10.22 -15.73 -18.15 -1.90 +8.21 +24.52 -6.73
NAS North Atlantic Smaller Cos Inv Tst plc -0.28 -1.64 -2.97 -5.53 -1.64 -4.07 -10.92 -9.34
AHT Ashtead Group plc +4.04 -10.62 +3.89 -1.22 -1.46 -4.76 -9.97 +30.34
DNLM Dunelm Group Plc +4.86 -17.78 -15.31 -20.17 -1.18 -11.65 -16.93 -28.34
BRGE BlackRock Greater Europe Investment Trust plc +2.75 -0.83 +2.93 +3.46 -1.16 +1.18 +14.12 +9.93
ULVR Unilever plc +3.94 +10.54 +1.58 +3.56 -0.99 +16.37 +12.80 +18.37
SVS Savills plc +0.75 +4.26 +9.89 +9.66 -0.74 +12.88 +6.52 -8.57
IHG InterContinental Hotels Group plc +7.38 +6.17 +9.52 +23.17 -0.02 +41.62 +98.69 +122.16
SPX Spirax Group plc +7.34 +9.99 +12.03 +27.15 +0.00 -22.99 -32.70 -31.55
SEIT SDCL Efficiency Income Trust Plc +2.83 -2.31 -17.13 -12.71 +0.20 -7.47 -45.49 -52.74
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.19 -3.28 +3.51 -5.19 +0.22 +1.67 -1.62 +8.18
LRE Lancashire Holdings +3.07 +5.64 -5.77 +3.58 +0.47 +2.00 +3.66 -8.41
PFD Premier Foods plc +1.57 +13.58 +9.85 +2.11 +0.52 +39.57 +71.38 +110.87
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...