We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,036.58
9.60 (0.19%)
Day high
5,055.51
Day low
5,026.97

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
VTY Vistry Group Plc +1.69 -3.43 -6.54 +1.99 -55.25 -34.75 -17.64 +1.66
AML Aston Martin Lagonda +6.67 +1.00 -11.27 -5.88 -52.88 -76.67 -57.34 -82.59
PTEC Playtech plc -8.19 -13.52 +6.58 -50.48 -51.59 -27.46 -19.18 -6.90
SMWH WH Smith Plc +1.65 -37.33 -38.13 -35.84 -51.08 -51.81 -52.09 -40.98
GRG Greggs Plc -3.97 -0.82 -19.43 -15.03 -50.50 -38.16 -20.24 +22.53
WPP WPP plc -4.88 +1.99 -29.77 -37.75 -48.25 -50.35 -49.99 -40.78
MSLH Marshalls Plc -0.23 -7.93 -35.96 -28.46 -47.21 -35.67 -49.24 -71.81
GAMA Gamma Communications plc -3.52 -8.01 -14.24 -22.69 -41.88 -16.41 -15.12 -38.82
BME B&M European Value Retail SA +1.69 +10.13 -3.56 -6.76 -41.75 -57.73 -26.90 -46.41
TW. Taylor Wimpey plc -0.57 -2.88 -19.85 -13.95 -41.37 -18.57 -9.75 -14.33
PAGE PageGroup plc -3.73 -15.41 -19.46 -34.80 -40.88 -46.91 -43.65 -41.66
JD. JD Sports Fashion plc -1.65 +4.96 +21.67 +26.53 -40.47 -34.22 -26.69 -42.83
WKP Workspace Group Plc -2.01 -7.13 -5.67 -9.60 -39.85 -21.58 -22.88 -25.81
HAS Hays plc -8.66 -12.94 -24.08 -35.55 -39.36 -48.16 -53.91 -52.96
TPK Travis Perkins plc -2.08 -7.97 -9.80 +1.07 -38.21 -31.95 -31.51 -56.55
ASC ASOS plc -3.51 -10.73 -12.30 +9.80 -37.01 -32.22 -56.57 -94.43
RHIM RHI Magnesita NV -1.91 -6.59 -27.26 -39.65 -36.28 -28.55 +11.44 -28.89
FOUR 4imprint Group plc -7.56 -5.92 -9.66 -20.40 -35.82 -36.78 -12.64 +53.25
CRDA Croda International plc +1.07 +2.08 -16.91 -17.55 -35.47 -48.92 -60.25 -59.09
DLN Derwent London plc -2.75 -6.86 -17.64 -9.90 -35.05 -14.80 -33.18 -38.48
PSN Persimmon plc +0.46 -0.09 -20.60 -7.30 -33.95 +0.88 -23.60 -57.11
OCDO Ocado Group plc -26.55 -37.34 -10.90 -5.57 -33.24 -71.33 -66.39 -91.46
BNZL Bunzl plc -3.38 +7.89 +6.86 -16.44 -33.01 -14.08 -10.12 +1.11
DOM Domino's Pizza Group plc -4.44 -0.60 -23.15 -33.36 -32.63 -49.85 -19.13 -42.57
FUTR Future plc -3.94 -4.91 -0.21 -19.21 -32.26 -10.74 -57.36 -62.85
SAFE Safestore Holdings +0.40 -2.17 -1.79 +5.08 -31.49 -20.53 -35.94 -21.81
GEN Genuit Group plc -0.59 -6.25 -12.34 -11.53 -30.91 +1.96 -1.17 -22.24
CMCX CMC Markets Plc -0.45 -2.65 -13.73 +1.62 -30.16 +109.52 -2.22 -32.82
SGRO Segro Plc +0.70 -0.94 -7.78 -9.12 -29.96 -15.34 -28.30 -32.85
TRIG The Renewables Infrastructure Group Limited -4.22 -7.52 -13.26 +2.25 -29.92 -32.90 -50.00 -45.82
BYG Big Yellow Group +1.42 +2.42 -6.44 +0.54 -29.55 -7.92 -23.46 -11.93
RS1 RS Group plc -2.52 -0.18 -1.67 -7.13 -29.54 -24.85 -46.11 -21.28
BMY Bloomsbury Publishing plc -4.43 +0.00 -6.04 -18.19 -28.54 +14.48 +18.92 +133.74
UTG Unite Group -0.14 -3.36 -15.53 -13.29 -28.40 -23.88 -29.62 -24.53
MNDI Mondi plc -0.15 -5.93 -14.80 -19.59 -28.16 -24.25 -30.54 -36.25
BTRW Barratt Redrow Plc +0.72 -2.40 -22.07 -14.36 -27.97 -20.44 -14.64 -26.88
BLND British Land Co plc -1.94 -3.36 -13.89 -6.72 -27.90 +3.22 -18.70 -7.00
UKW Greencoat UK Wind plc -4.09 -9.96 -12.63 -7.95 -27.03 -26.83 -38.19 -22.60
BWY Bellway plc +0.52 -5.34 -19.82 +0.00 -26.42 +3.50 +15.70 -5.69
HFG Hilton Food Group Plc -0.30 -20.57 -21.69 -19.90 -25.86 -14.36 +0.60 -44.24
IBST Ibstock plc +1.05 -5.85 -14.65 -19.81 -25.55 -7.71 -28.95 -12.15
DGE Diageo plc -5.40 -9.40 -3.41 -10.87 -25.34 -42.29 -50.84 -30.01
MGAM Morgan Advanced Materials plc +0.00 +4.42 -0.47 -0.93 -25.18 -15.34 -13.09 -8.80
TATE Tate & Lyle plc -1.76 -4.64 -6.77 -4.46 -24.93 -28.75 -28.31 -37.46
EMG Man Group plc +1.33 +0.44 -8.28 -23.71 -24.72 -25.70 -35.02 +36.47
PETS Pets At Home Group PLC -0.18 +0.53 -14.99 -3.16 -23.99 -34.87 -26.12 -27.17
FGEN Foresight Environmental Infrastructure Ltd -3.85 -9.50 -6.10 +1.40 -23.87 -25.13 -42.81 -35.93
VCT Victrex +0.97 +4.74 -6.42 -25.00 -23.10 -50.20 -56.37 -63.77
GRI Grainger Plc -2.95 -8.71 -14.63 -8.49 -22.85 -25.04 -30.42 -41.57
CRST Crest Nicholson Holdings plc +2.23 -15.53 -18.36 +0.07 -22.78 -18.80 -35.82 -25.00
INCH Inchcape plc -3.32 -3.25 -5.39 -9.92 -22.22 -19.38 -13.09 +32.50
ZIG Zigup Plc -1.14 -10.83 -15.06 -1.30 -20.91 -9.10 -4.69 +33.55
NCC NCC Group plc -3.52 +1.13 -14.71 +8.69 -19.71 +42.60 -38.80 -26.11
SVS Savills plc +0.87 +1.53 -4.99 -0.53 -19.66 +0.32 +1.69 +16.35
NESF NextEnergy Solar Fund Ltd -4.19 -14.99 -9.97 -8.43 -19.27 -26.74 -46.58 -37.65
LAND Land Securities Group plc -0.18 -5.05 -11.74 -2.68 -19.20 -8.86 -11.03 -2.26
HTG Hunting plc -1.65 +8.07 +23.08 +14.69 -19.11 +13.10 +18.84 +110.53
BSIF Bluefield Solar Income Fund Limited -2.06 -11.49 -10.09 -6.35 -18.73 -27.79 -40.83 -36.19
LSEG London Stock Exchange Group plc -3.01 -7.58 -22.95 -22.08 -18.48 +2.61 +9.94 -4.61
COA Coats Group plc +1.00 +9.46 +3.85 -2.06 -18.35 +5.61 +40.87 +43.11
ATG Auction Technology Group plc -0.76 -4.53 -27.89 -43.52 -17.94 -53.02 -60.07 n/a
GLEN Glencore plc +2.95 +3.60 +6.48 -3.18 -17.78 -31.50 -36.53 +67.14
BOWL Hollywood Bowl Group Plc +4.89 +2.18 +3.83 -1.34 -17.73 +9.57 +39.19 +80.70
GPE Great Portland Estates +1.17 -6.80 -13.86 +3.43 -17.51 -13.67 -29.56 -38.60
GFTU Grafton Group -1.88 -0.34 -13.30 +1.04 -17.28 -4.28 +18.63 +20.36
HIK Hikma Pharmaceuticals -4.44 -9.82 -22.97 -19.68 -17.26 -22.97 +28.92 -38.58
FRAS Frasers Group plc -0.21 +3.52 +1.88 +13.32 -17.23 -12.02 -10.18 +89.68
SYNC Syncona Limited -0.32 -1.46 +4.78 +2.50 -17.08 -20.44 -45.49 -59.57
GROW Molten Ventures plc -3.95 -4.37 +14.61 +26.51 -16.91 +34.54 +3.13 -35.93
SSE SSE plc +1.65 -6.92 -9.04 +8.92 -16.73 -0.51 -4.87 +37.08
FSFL Foresight Solar Fund Ltd -2.47 -9.20 -4.13 -2.71 -16.31 -16.22 -36.80 -25.82
KLR Keller Group +2.53 +4.88 -10.07 -2.27 -15.27 +79.87 +94.63 +118.41
KGF Kingfisher -1.60 -8.79 -10.68 -4.39 -15.26 +4.59 -0.53 -11.19
OXIG Oxford Instruments plc -1.10 -0.44 +1.01 -4.14 -15.11 -21.39 -9.80 +12.05
BBOX Tritax Big Box REIT plc +3.22 +2.17 -4.79 -0.14 -15.01 -1.47 -13.44 -9.32
BREE Breedon Group plc -3.73 -5.32 -18.34 -25.79 -14.89 +2.95 +529.33 +381.35
AO. AO World plc +8.87 +4.25 -2.81 -5.57 -14.56 +9.38 +102.65 -52.40
LMP LondonMetric Property plc -1.43 -5.70 -10.30 -0.28 -14.55 +2.17 -14.30 -23.02
FSG Foresight Group Holdings Ltd +1.10 +1.21 +15.66 +25.75 -14.22 +4.91 +11.20 n/a
SEIT SDCL Efficiency Income Trust Plc -6.34 -6.01 +7.89 +14.08 -13.99 -27.36 -52.02 -50.27
DNLM Dunelm Group Plc -5.64 -11.58 -10.60 +15.00 -13.96 -6.31 +34.70 -24.71
HBR Harbour Energy plc -1.08 -3.59 +7.84 +16.14 -13.95 -13.58 -54.13 -44.18
SPI Spire Healthcare Group plc -4.47 -8.56 -3.33 +14.82 -13.80 -8.97 -12.69 +113.68
HLN Haleon plc -5.67 -4.69 -13.12 -12.22 -13.78 +2.17 +30.96 n/a
ASHM Ashmore Group plc -0.42 -5.53 +3.99 +1.05 -13.72 -15.72 -26.68 -57.09
HWDN Howden Joinery Group Plc -0.06 -3.99 -5.90 +12.77 -12.91 +10.78 +45.92 +43.35
BRSC BlackRock Smaller Companies Trust plc -0.47 -2.88 -0.31 +1.58 -12.43 +1.10 -0.47 +4.40
PHP Primary Health Properties plc +0.22 -1.70 -12.77 -6.38 -11.74 -8.63 -32.30 -40.41
HWG Harworth Group plc +0.29 -5.56 -3.13 +3.34 -11.46 +61.90 +32.81 +80.85
ABF Associated British Foods plc -11.74 -12.98 -4.40 +6.75 -11.38 -5.40 +49.34 -1.64
AUTO Auto Trader Group plc -4.23 -3.11 -4.09 +2.10 -11.24 +25.77 +26.83 +35.06
TRN Trainline plc +12.18 +9.66 +5.55 +10.32 -11.22 +7.10 -15.06 -23.95
TRY TR Property Investment Trust plc -0.79 -2.93 -5.12 +6.42 -10.76 +9.38 -8.70 -12.01
IHP Integrafin Holdings Plc -1.64 -4.76 +10.54 +0.30 -10.68 +34.79 +30.12 -35.07
BYIT Bytes Technology Group plc -4.12 +5.08 -20.93 -1.68 -10.65 -16.44 -3.21 n/a
GSK GSK plc -1.88 +2.67 -1.51 -3.18 -10.36 -2.82 +10.72 -5.26
DCC DCC plc +1.07 -0.08 +1.37 -9.67 -10.35 +3.17 +0.06 -26.50
BPT Bridgepoint Group plc -2.25 -5.41 +11.04 -1.47 -10.21 +67.17 +20.89 n/a
WWH Worldwide Healthcare Trust plc -4.83 +1.09 +7.62 +6.21 -9.60 +3.50 -2.69 -9.09
ESP Empiric Student Property plc -0.44 -2.28 -11.86 +9.63 -9.19 -1.21 -8.82 +33.78
HICL HICL Infrastructure plc -0.17 +0.67 -2.28 +9.31 -9.10 -5.67 -32.01 -27.39
SHC Shaftesbury Capital Plc -1.63 -8.50 -6.28 +19.23 -9.10 +19.64 +17.02 +13.02
MRCH Merchants Trust plc -1.10 -2.18 -5.44 +1.32 -8.95 -2.71 +0.56 +56.69
GCP GCP Infrastructure Investments Ltd -1.52 -7.38 -2.72 -4.92 -8.92 -0.69 -31.90 -38.36
WOSG Watches Of Switzerland Group plc +0.85 +10.42 -16.51 -18.24 -8.86 -40.67 -56.80 +13.92
MAB Mitchells & Butlers Plc +7.10 +2.26 -2.34 +22.02 -8.59 +19.08 +60.46 +88.02
OCN Ocean Wilsons Holdings Ltd +0.00 +3.83 -17.29 -7.58 -8.27 +28.42 +44.38 +89.15
ULVR Unilever plc -1.82 +1.29 -1.94 +0.04 -8.24 +10.47 +15.16 -5.43
LRE Lancashire Holdings +4.15 +3.13 +8.67 +8.85 -7.93 +2.45 +14.84 -18.15
AIE Ashoka India Equity Inv Trust Plc -0.19 +1.71 -3.78 +6.57 -7.76 +16.30 +18.36 +138.84
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...