We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,853.52
14.00 (0.24%)
Day high
5,866.96
Day low
5,839.76

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SSIC Seraphim Space Investment Trust -6.17 -7.49 -7.43 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.13 -3.25 -2.34 -6.86 n/a n/a n/a n/a
PRN Princes Group plc +5.54 +4.22 +6.72 -7.87 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -3.57 -98.88 -98.81 -98.74 -99.29 -99.20 -98.83 -98.99
AEP AEP Plantations Plc +1.50 +5.51 -86.73 -87.39 -85.02 -66.61 -73.29 -68.72
VTY Vistry Group Plc +1.35 +2.04 +10.57 -21.91 -56.13 -80.01 -70.85 -78.45
TEP Telecom Plus plc +0.24 -5.97 -14.33 -36.81 -55.25 -55.44 -47.37 -25.55
DATA GlobalData plc +6.95 -28.83 -25.65 -9.64 -54.55 -71.01 -61.90 -95.93
ENT Entain plc -4.33 -11.33 -12.76 -12.37 -44.66 -35.16 -54.86 -79.95
SMWH WH Smith Plc +5.84 -7.34 -1.18 -28.56 -42.69 -72.57 -72.57 -77.62
RNK Rank Group -4.54 -26.39 -17.34 -9.79 -40.23 +2.50 -7.55 -52.66
AUTO Autotrader Group Plc -2.22 -11.47 +0.14 +2.30 -37.36 -44.66 -22.54 -21.34
ALFA Alfa Financial Software Holdings Ltd +1.67 -6.06 +3.67 +4.36 -35.11 -24.40 -3.66 -12.22
SEIT SDCL Efficiency Income Trust Plc +2.25 +1.11 +8.66 -12.29 -33.70 -42.86 -49.65 -68.21
UTG Unite Group -1.79 -10.72 -7.30 +0.86 -33.18 -50.46 -49.07 -59.69
RMV Rightmove plc -2.69 -5.13 +14.51 +12.18 -32.84 -28.14 -14.62 -34.28
III 3i Group Plc +2.85 -7.54 +18.33 -1.04 -31.98 -19.07 +31.22 +102.81
TRN Trainline plc -0.05 -0.41 -8.08 -7.57 -30.54 -41.21 -27.52 -47.66
REL RELX plc -3.39 -6.20 +5.24 -1.76 -29.35 -32.32 -11.93 +10.06
EXPN Experian Plc -4.46 -9.29 +7.09 +1.06 -29.05 -29.83 -1.58 -21.04
DNLM Dunelm Group Plc +3.75 -10.92 -0.63 -2.96 -26.19 -35.02 -25.71 -46.36
DOCS Dr Martens plc +4.62 -16.87 -3.00 +8.19 -25.48 +31.66 -53.33 -83.03
THG THG plc +2.93 -18.61 -11.28 -3.93 -25.35 -46.94 -60.41 -95.34
WTB Whitbread plc +0.65 -3.55 -5.04 +1.52 -25.26 -25.68 -34.45 -30.10
SN. Smith & Nephew plc -0.67 -3.65 -7.45 -14.16 -23.64 -10.39 -0.77 -22.78
OXB Oxford Biomedica plc +6.94 -6.27 -17.56 -20.10 -21.75 +38.10 +80.92 -69.83
FGP FirstGroup plc +1.29 -3.68 -7.20 +1.77 -20.88 +18.60 +10.77 +93.18
IMB Imperial Brands Group -2.70 -2.20 -10.56 -19.97 -20.73 +12.81 +40.85 +57.43
FCSS Fidelity China Special Situations PLC +6.64 -2.47 +0.39 -10.92 -20.68 +45.20 +20.94 -20.56
GEN Genuit Group plc +6.17 -5.09 +0.00 -7.06 -19.34 -44.68 -16.71 -63.36
MRO Melrose Industries plc +4.03 +3.72 +2.63 +0.58 -18.86 +4.81 +3.96 -11.39
BAB Babcock International Group -1.67 -11.54 -0.75 -23.37 -18.72 +100.95 +154.43 +162.56
CBG Close Brothers Group plc +0.92 -7.61 -13.59 +14.67 -17.51 -8.21 -53.40 -74.56
TW. Taylor Wimpey plc +5.95 -2.39 +1.35 -7.72 -16.81 -51.17 -33.25 -52.41
SAFE Safestore Holdings -0.37 -11.69 -10.13 -16.86 -16.60 -40.57 -30.98 -51.94
BTRW Barratt Redrow Plc +11.90 -0.99 +16.15 +20.82 -16.54 -38.10 -33.74 -55.21
ICG ICG Plc +2.80 -5.36 +9.40 +30.42 -16.39 -17.47 +40.76 -11.91
PINE Pinewood Technologies Group plc -0.89 +0.34 +81.34 +86.64 -15.66 +24.86 +1,356.03 +2,186.45
HGT HG Capital Trust plc -0.87 -4.77 +5.84 -2.68 -15.64 -20.52 +0.50 +1.79
MNDI Mondi plc +2.07 -1.28 +17.38 +5.51 -15.18 -39.46 -37.99 -54.96
IWG International Workplace Group Plc -1.07 -1.29 -3.20 +4.09 -14.13 +0.06 +13.06 -39.14
POLN Pollen Street Group Limited +0.12 -3.78 -2.16 +13.19 -13.85 +16.10 +38.14 -15.10
ITV ITV plc -0.43 -4.31 -14.17 -11.75 -13.47 -14.76 -5.80 -38.12
STJ St James's Place Plc +0.45 -5.89 -4.03 -8.36 -13.06 +53.68 +35.15 -29.93
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.84 -6.86 -3.06 -12.67 -8.06 -5.21 -7.17
GNS Genus plc -0.84 -6.57 -1.75 -16.56 -12.62 +15.49 +2.80 -62.46
WIZZ Wizz Air Holdings plc +12.94 -0.75 -10.62 +19.00 -12.41 -19.76 -44.63 -79.74
RTO Rentokil Initial Plc -3.56 -8.02 -26.25 -31.81 -11.81 -13.21 -46.95 -48.42
AVON Avon Technologies Plc +4.39 -0.88 +4.51 +6.35 -11.80 +46.99 +186.08 -1.42
PAG Paragon Banking Group plc +0.58 -5.19 +1.44 +2.37 -11.67 +4.72 +50.39 +39.82
RAT Rathbones Group plc +0.00 -5.75 -0.86 -20.69 -11.56 -10.08 -11.07 -19.90
RKT Reckitt Benckiser Group Plc -1.22 -2.68 +8.19 -1.81 -11.56 +10.86 -15.16 -14.83
BYG Big Yellow Group +1.03 -7.83 -4.87 -5.14 -11.13 -35.66 -17.98 -43.15
BAG Barr (A.G.) +0.33 +0.00 -1.47 -3.51 -10.78 -9.58 +23.01 +13.53
CNA Centrica plc +1.18 -2.27 -12.94 -25.95 -10.40 +27.62 -10.29 +179.87
SGE Sage Group plc -1.73 -9.87 +23.39 +17.31 -9.83 -2.12 -2.21 +31.74
XPS XPS Pensions Group Plc +3.01 -2.99 +0.82 +6.01 -9.80 +4.93 +66.92 +113.49
JD. JD Sports Fashion plc +2.66 -6.88 -4.77 +16.04 -9.68 -48.23 -45.56 -65.00
BWY Bellway plc +8.09 -0.09 +11.69 +0.48 -9.20 -32.87 -6.55 -39.74
BREE Breedon Group plc +0.77 -12.72 +2.95 -2.36 -9.13 -24.60 -8.60 +215.03
ENOG Energean -5.62 -2.52 +5.37 -11.95 -8.87 -11.17 -34.13 -10.80
BRBY Burberry Group plc +4.75 -4.25 -7.12 +0.94 -8.69 +69.42 -48.93 -43.89
GRI Grainger Plc +0.72 -6.44 +1.27 +1.77 -8.39 -30.23 -31.80 -47.32
CPG Compass Group plc -4.11 -2.68 -7.38 +8.02 -8.38 -5.50 +13.05 +55.71
TRY TR Property Investment Trust plc +0.70 -6.18 -6.48 -5.56 -8.12 -18.50 -1.03 -40.76
FGT Finsbury Growth & Income Trust plc -0.63 -5.08 +6.66 +8.28 -8.08 -7.86 -9.14 -12.19
HWDN Howden Joinery Group Plc +3.98 -3.38 -5.28 -1.47 -8.05 -19.22 +3.68 -20.94
DGE Diageo plc +1.83 -4.68 +8.01 +17.04 -7.95 -34.32 -47.57 -53.33
AIE Ashoka India Equity Inv Trust Plc +3.29 -1.95 +0.20 +11.04 -7.37 -13.57 +9.83 +30.99
CTEC ConvaTec Group Plc -1.47 -4.78 +3.76 -1.82 -7.24 -2.45 -2.89 -3.54
WKP Workspace Group Plc +1.29 +0.28 +9.37 +3.28 -7.06 -44.14 -29.30 -58.96
PRU Prudential plc -1.58 -6.77 -5.44 -9.76 -6.95 +52.85 +6.35 -32.55
QQ. QinetiQ Group plc -0.12 -9.44 +13.99 +2.47 -6.86 +7.24 +45.71 +49.36
ULVR Unilever plc +1.22 +0.36 +6.96 +2.23 -6.81 -13.95 +1.36 +3.89
BKG Berkeley Group Holdings plc +4.18 -4.67 -2.92 -3.14 -6.72 -30.81 -19.33 -26.06
OSB OSB Group plc +0.98 -0.39 -1.15 -4.19 -6.55 +35.69 +59.23 +4.13
SRE Sirius Real Estate Limited -0.49 -5.50 -6.08 -3.34 -6.32 -8.12 +1.39 -30.78
TRST Trustpilot Group plc +1.31 -23.91 -11.56 -8.56 -6.17 -6.78 +113.66 -39.99
NCC NCC Group plc +1.52 -4.01 +8.41 +12.23 -6.16 -24.46 +26.89 -51.45
ABF Associated British Foods plc +0.76 -10.00 -1.36 +4.80 -6.12 -17.08 -10.34 -2.62
OCI Oakley Capital Investments Ltd -0.38 +0.39 +7.00 +5.69 -5.80 +1.96 +14.92 +47.31
CHG Chemring Group plc +0.37 -5.96 +7.95 +6.66 -5.38 +44.80 +88.25 +73.91
FSG Foresight Group Holdings Ltd -4.02 -11.78 +4.86 +21.43 -5.25 -14.67 -5.76 +7.80
MTLN Metlen Energy & Metals Plc +3.64 -0.12 +15.35 +36.72 -5.10 n/a n/a n/a
AO. AO World plc +2.75 -2.10 +6.14 +6.86 -4.98 -12.38 +8.60 -59.57
JSG Johnson Service Group plc +2.86 -5.20 -12.53 +3.17 -3.80 -13.53 +2.86 -11.63
EWG WAG Payment Solutions plc -3.98 -11.39 -8.28 -5.71 -3.78 +12.02 -0.95 n/a
TFIF TwentyFour Income Fund Ltd +0.18 +0.56 -0.91 +0.93 -3.72 +2.65 +9.04 -5.97
BT.A BT Group plc -6.01 -6.11 -0.55 -9.82 -2.87 +31.09 +59.94 +19.43
MGNS Morgan Sindall Group Plc +4.77 -3.57 -11.31 +0.19 -2.70 +40.37 +101.34 +63.81
MONY Mony Group Plc -1.08 -7.05 +6.30 +21.77 -2.38 -9.07 -20.10 -12.78
BPT Bridgepoint Group plc +9.63 -2.87 +29.70 +37.60 -2.38 -8.19 +67.63 -43.00
INF Informa plc +0.52 -0.33 +2.65 +21.36 -2.26 +7.44 +18.57 +61.94
VSVS Vesuvius plc +1.26 -2.94 -20.66 -5.72 -2.12 -5.40 -15.55 -29.03
ROSE Rosebank Industries plc +2.80 -4.61 -0.90 +5.08 -1.78 -45.29 n/a n/a
BOWL Hollywood Bowl Group Plc +2.69 -10.93 -11.88 +5.52 -1.78 -20.35 -1.39 +1.84
HIK Hikma Pharmaceuticals +3.15 -1.83 +8.00 +28.07 -1.65 -15.56 -23.63 -32.38
COA Coats Group plc +4.34 +0.75 +4.00 -1.59 -1.59 -18.26 -0.25 +11.02
WIX Wickes Group Plc +8.26 +6.26 +15.90 +1.22 -1.19 +22.20 +40.82 -14.95
PAGE Michael Page Plc +3.04 -3.13 +110.48 +63.90 -1.09 -41.98 -47.86 -66.43
LRE Lancashire Holdings +2.76 +7.07 +0.93 +15.31 -0.99 -5.72 +7.78 +7.78
AGT AVI Global Trust plc +1.37 -1.14 -0.38 +6.35 -0.76 +13.82 +27.83 +28.21
GPE Great Portland Estates +3.16 -11.68 -3.52 +5.14 -0.32 -17.36 -15.20 -51.98
LSEG London Stock Exchange Group plc -0.56 -5.21 -1.50 -5.86 -0.15 -20.95 -2.67 +2.39
ICGT ICG Enterprise Trust plc -0.28 -5.91 +0.14 +7.02 -0.14 +17.22 +16.83 +17.42
LMP LondonMetric Property plc +1.35 -6.53 -1.80 -2.38 +1.12 -11.83 +2.21 -27.96
SHC Shaftesbury Capital Plc +2.24 -6.36 +4.98 +8.28 +1.29 -6.36 +19.34 -15.39
BA. BAE Systems plc -0.65 -6.26 +10.05 -11.42 +1.30 +56.93 +97.13 +253.87
BRGE BlackRock Greater Europe Investment Trust plc +4.22 -1.98 -4.20 +13.38 +1.37 +1.89 +16.50 -15.29
VEIL Vietnam Enterprise Investments Ltd +0.96 +2.66 -3.29 +4.56 +1.52 +25.68 +23.78 +3.53
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...