We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,834.05
51.67 (0.89%)
Day high
5,835.88
Day low
5,762.23

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -2.57 -0.28 +24.02 -0.14 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.12 +5.80 -1.28 -23.85 n/a n/a n/a n/a
PRN Princes Group plc +0.62 +5.18 -13.43 -27.78 n/a n/a n/a n/a
AEP AEP Plantations Plc +3.57 -88.73 -90.59 -88.36 -80.49 -71.80 -75.73 -70.81
SMWH WH Smith Plc +0.00 +6.99 -28.20 -39.26 -61.61 -67.87 -72.83 -75.19
TEP Telecom Plus plc +0.00 +22.11 -39.03 -34.81 -56.48 -51.99 -48.76 -15.83
VTY Vistry Group Plc -3.62 +12.15 -20.32 -57.88 -56.20 -79.39 -65.45 -77.52
AML Aston Martin Lagonda -0.86 -4.73 -18.05 -40.84 -54.72 -75.55 -89.56 -94.63
MEGP ME Group International plc -8.98 +4.36 -28.30 -24.39 -51.54 -43.15 -32.52 +37.06
BCG Baltic Classifieds Group plc -3.43 -5.21 -8.80 -14.55 -49.71 -32.60 -8.94 -18.05
DATA GlobalData plc -1.73 -5.87 -29.31 -36.65 -47.10 -64.86 -94.12 -95.53
OCDO Ocado Group plc +14.20 +4.72 -10.84 -26.22 -46.70 -57.80 -73.71 -90.27
RMV Rightmove plc -5.33 +2.08 -1.51 -14.91 -44.76 -24.79 -21.62 -35.90
ENT Entain plc -3.59 -1.47 -7.40 -18.43 -44.72 -16.82 -56.85 -70.35
ONT Oxford Nanopore Technologies plc -7.08 -6.10 -6.59 -37.02 -42.77 -10.32 -59.96 n/a
AUTO Autotrader Group Plc -6.56 -1.27 -4.46 -15.11 -41.46 -39.96 -25.84 -26.92
RNK Rank Group -2.91 -5.66 -8.17 -0.53 -40.95 +31.04 -4.70 -43.52
III 3i Group Plc +1.17 +17.49 -0.09 -18.70 -38.44 -12.93 +35.29 +106.41
HFG Hilton Food Group Plc -1.74 +5.70 -0.09 +3.97 -37.79 -40.28 -18.31 -51.23
MNDI Mondi plc -1.54 +1.99 -13.68 -16.88 -37.74 -53.82 -44.17 -63.49
REL RELX plc -2.04 +4.39 -8.68 -16.09 -37.07 -30.21 -6.02 +18.64
WPP WPP plc -5.68 +3.53 +4.51 -15.48 -36.65 -63.69 -68.47 -71.39
SGE Sage Group plc -3.34 +1.91 -7.50 -20.16 -34.03 -22.45 -12.48 +16.57
EXPN Experian Plc -0.97 +5.36 -4.48 -12.35 -33.27 -25.11 -11.91 -15.55
GEN Genuit Group plc -3.24 +0.00 -9.55 -20.24 -32.86 -46.45 -16.97 -58.75
PAGE Michael Page Plc +13.79 +71.27 +36.73 -10.50 -32.79 -56.17 -58.90 -70.53
SEIT SDCL Efficiency Income Trust Plc -1.16 +19.38 -12.18 -24.06 -31.54 -39.17 -51.15 -67.35
UTG Unite Group +3.98 +7.77 +16.35 -4.03 -31.07 -40.69 -43.09 -52.33
HWG Harworth Group plc -0.78 +5.64 -7.68 -23.02 -30.19 -24.17 +8.43 -20.13
DNLM Dunelm Group Plc -0.35 +9.17 +7.52 -9.83 -27.76 -29.37 -23.09 -36.29
ALFA Alfa Financial Software Holdings Ltd -1.24 +4.60 +1.40 -24.91 -27.47 -13.76 +0.76 +10.56
TW. Taylor Wimpey plc -2.64 +3.28 -3.74 -23.41 -26.83 -47.91 -30.31 -51.12
HGT HG Capital Trust plc -4.83 +0.81 -0.66 -25.50 -26.67 -27.38 -1.06 -3.61
WTB Whitbread plc +0.50 -2.72 -1.52 -13.05 -25.90 -16.63 -30.10 -21.13
BWY Bellway plc -1.97 +3.63 -1.67 -27.83 -24.28 -28.78 -11.74 -41.81
BTRW Barratt Redrow Plc -1.16 +10.25 +10.88 -24.05 -23.75 -41.38 -36.60 -59.60
DOM Domino's Pizza Group plc -1.20 +1.94 -6.58 +2.28 -23.67 -40.40 -42.12 -54.81
BRBY Burberry Group plc -7.41 -3.04 -9.78 -13.22 -22.78 +44.22 -53.77 -50.71
HIK Hikma Pharmaceuticals +0.13 +2.51 +10.73 -0.06 -22.16 -16.28 -23.87 -41.26
TRN Trainline plc -5.48 +0.38 -13.23 +2.39 -21.17 -34.82 -20.46 -30.27
DGE Diageo plc -2.50 -0.71 +4.40 -8.03 -20.39 -38.28 -55.19 -56.05
PETS Pets At Home Group PLC -2.07 +12.91 +3.13 -4.10 -19.79 -35.64 -49.97 -60.27
AVON Avon Technologies Plc +2.26 -1.15 +0.23 -11.52 -18.48 +35.22 +103.55 -35.24
FGT Finsbury Growth & Income Trust plc -2.32 +2.44 -1.82 -6.89 -18.25 -9.12 -16.81 -17.36
FGP FirstGroup plc +0.00 -2.01 +4.47 -3.07 -18.06 +4.59 +21.28 +119.23
LSEG London Stock Exchange Group plc -5.78 +2.37 -12.68 -2.28 -17.42 -9.37 +2.07 +12.38
TRIG The Renewables Infrastructure Group Limited +1.08 +0.94 +10.95 +9.97 -16.20 -26.18 -37.19 -41.86
PAG Paragon Banking Group plc +0.38 +4.31 +2.63 -11.17 -16.19 +3.36 +50.28 +49.16
UKW Greencoat UK Wind plc +0.57 +1.15 +6.99 +10.87 -16.06 -25.69 -27.37 -20.48
GRI Grainger Plc -0.06 +7.16 +2.46 -7.55 -15.61 -26.89 -31.65 -42.02
BREE Breedon Group plc -2.87 +2.28 -3.24 -9.72 -15.11 -25.71 -14.68 +182.04
AIE Ashoka India Equity Inv Trust Plc -2.99 -2.21 +1.25 +0.21 -15.03 -12.90 +14.62 +51.88
WIX Wickes Group Plc -3.00 +5.87 -9.59 -19.66 -14.92 +31.56 +46.45 -27.34
RAT Rathbones Group plc -2.36 +2.10 -19.32 -24.47 -14.21 -5.59 -13.67 -10.69
ENOG Energean +7.97 +10.28 -6.33 -12.68 -13.90 -23.32 -28.15 +23.49
ICG ICG Plc -3.78 +6.50 +0.16 -4.23 -13.52 -15.28 +24.91 -18.01
XPS XPS Pensions Group Plc -3.88 +7.51 +2.88 -9.04 -13.44 +0.31 +72.65 +131.65
WKP Workspace Group Plc -0.62 +7.34 +3.60 -17.02 -13.33 -41.89 -32.89 -58.49
PNN Pennon Group -4.96 +1.13 -12.36 -15.01 -12.94 -8.47 -17.42 -52.96
CPG Compass Group plc -2.53 -4.75 +2.25 +3.06 -12.92 +0.77 +9.73 +55.39
ABF Associated British Foods plc -1.92 +4.40 +6.99 +4.68 -12.63 -20.15 -6.67 -3.55
CTEC ConvaTec Group Plc -0.37 +2.80 -5.34 -9.15 -12.37 -15.30 -0.65 -19.01
JDW J D Wetherspoon plc -5.86 +4.41 +15.36 +1.16 -12.19 -5.80 -4.64 -37.86
GBG GB Group plc -9.80 +10.34 -2.13 -13.39 -12.10 -40.31 -18.12 -75.56
GNC Greencore Group plc +11.24 +25.21 -4.10 -8.15 -11.49 +35.37 +183.68 +92.41
SHC Shaftesbury Capital Plc -0.71 +4.78 +2.93 -1.13 -11.08 -5.20 +11.52 -15.52
GAMA Gamma Communications plc +1.28 +7.95 -0.11 +3.26 -11.05 -34.03 -15.03 -53.09
GNS Genus plc -0.83 +2.18 -14.78 -23.41 -10.54 +31.46 -13.83 -59.74
IWG International Workplace Group Plc +0.67 +7.58 +3.11 -20.17 -10.47 +14.03 +30.34 -37.21
STJ St James's Place Plc -3.96 -7.02 -17.56 -28.53 -10.23 +86.69 -8.26 -30.14
BME B&M European Value Retail +6.10 +13.66 +21.95 +31.31 -10.05 -54.27 -62.34 -63.25
MRO Melrose Industries plc +1.91 -0.15 -6.99 -25.35 -9.99 -15.81 -10.84 -0.19
SAFE Safestore Holdings +0.16 +5.24 -13.31 -24.20 -9.86 -22.47 -32.25 -40.94
BAG Barr (A.G.) -1.99 +3.56 +0.08 +0.79 -9.86 +4.58 +33.75 +12.68
HAS Hays plc +10.00 +80.83 +80.27 +25.11 -9.40 -36.87 -44.74 -62.34
PSN Persimmon plc -2.18 +4.50 -3.75 -23.26 -9.33 -28.16 -8.87 -62.70
ULVR Unilever plc -1.89 +2.01 +7.35 -6.60 -9.15 -9.15 -0.39 -2.55
DOCS Dr Martens plc -3.78 +6.64 +11.13 -1.73 -9.05 +4.01 -46.72 -84.27
GRG Greggs Plc -0.83 -2.50 -3.02 -6.19 -8.72 -45.57 -43.27 -41.86
MAB Mitchells & Butlers Plc -1.88 +9.21 +0.00 -2.61 -8.58 -13.86 +18.31 -2.32
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.58 -9.12 -11.15 -9.90 -8.52 -13.53 -6.58 -7.31
MONY Mony Group Plc -6.73 +5.69 +12.16 +1.16 -8.16 -13.39 -30.65 -27.94
PTEC Playtech plc -3.85 +16.88 -10.40 +32.84 -8.05 -34.66 -40.00 -4.56
FCSS Fidelity China Special Situations PLC -0.96 +2.59 -12.12 -20.77 -7.87 +36.24 +22.62 -30.59
WIZZ Wizz Air Holdings plc -11.76 -17.72 +10.28 -24.28 -7.85 -49.72 -62.58 -78.07
HWDN Howden Joinery Group Plc -4.29 -3.57 -7.00 -9.99 -7.78 -17.59 +4.43 -14.84
BKG Berkeley Group Holdings plc -1.29 -2.21 +0.18 -16.09 -7.47 -31.42 -22.31 -31.71
ICGT ICG Enterprise Trust plc -0.57 +1.30 +3.24 -7.87 -6.28 +6.69 +23.16 +31.71
ITV ITV plc -0.48 -8.73 -11.45 -10.74 -6.19 -13.09 +4.57 -39.92
BYG Big Yellow Group -0.96 +1.92 -3.84 -15.56 -6.16 -24.96 -18.01 -38.62
TRY TR Property Investment Trust plc +0.48 +1.30 -4.74 -4.15 -6.03 -6.32 +7.41 -34.76
SVS Savills plc -4.02 +10.87 +7.71 -15.46 -5.81 -25.94 -2.37 -17.38
BSIF Bluefield Solar Income Fund Limited -0.11 +0.66 +11.52 +33.33 -5.45 -14.50 -24.84 -22.03
PPH PPHE Hotel Group Ltd -3.88 -6.45 -5.30 -15.77 -5.41 +9.08 +46.48 +4.48
OCI Oakley Capital Investments Ltd +0.39 +6.67 +3.43 -7.58 -4.83 +0.00 +15.06 +45.04
QQ. QinetiQ Group plc +8.26 +12.50 +4.85 -7.59 -4.57 +1.39 +38.54 +45.04
JD. JD Sports Fashion plc -1.83 +2.95 +19.04 +3.80 -4.46 -28.43 -45.67 -53.82
WEIR Weir Group plc +1.60 +7.98 -16.37 -19.95 -4.14 +33.12 +43.08 +33.93
TFIF TwentyFour Income Fund Ltd -0.56 -2.01 +0.94 -4.96 -4.11 +3.47 +8.70 -4.11
THG THG plc -4.72 -1.81 -20.47 -26.74 -3.56 -51.75 -72.25 -94.83
IMB Imperial Brands Group -0.29 +1.27 +0.90 -7.51 -3.55 +32.31 +52.47 +78.27
TPK Travis Perkins plc -1.78 +3.47 -1.25 -15.98 -3.50 -41.83 -37.23 -68.08
SN. Smith & Nephew plc -3.83 +0.04 -5.57 -8.73 -3.45 +1.45 -7.02 -28.05
AO. AO World plc -3.27 +6.25 -0.43 -15.63 -3.27 -19.76 -8.66 -59.05
NCC NCC Group plc -0.70 +14.54 +20.17 +2.31 -3.27 -4.19 +46.79 -53.96
TBCG TBC Bank Group Plc -1.69 +2.60 -6.21 +14.91 -3.07 +62.80 +85.18 +290.59
PFD Premier Foods plc -3.92 -6.34 -4.66 -1.85 -2.87 +7.57 +43.15 +69.18
BT.A BT Group plc +0.18 -1.55 -12.01 +2.95 -2.81 +38.48 +57.37 +4.90
AGT AVI Global Trust plc -0.80 -2.16 -3.49 -5.86 -2.73 +3.11 +27.30 +29.82
SPI Spire Healthcare Group plc +0.91 +2.31 +33.94 +24.02 -2.64 -8.68 +1.38 -0.45
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...