We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,706.82
15.50 (0.27%)
Day high
5,714.27
Day low
5,686.06

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +0.47 +1.59 -15.65 -32.09 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -6.13 -3.33 +24.29 -7.77 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.77 +12.93 -3.90 -26.44 n/a n/a n/a n/a
AEP AEP Plantations Plc +8.39 -89.18 -90.95 -87.91 -80.14 -73.50 -76.67 -72.32
SMWH WH Smith Plc -0.24 +0.00 -32.19 -35.88 -61.80 -65.09 -72.16 -75.37
VTY Vistry Group Plc -6.05 +1.32 -27.84 -64.30 -60.53 -80.99 -62.16 -79.93
TEP Telecom Plus plc +12.55 -15.42 -36.97 -37.43 -57.16 -53.26 -47.63 -25.00
AML Aston Martin Lagonda -3.43 -9.27 -11.64 -40.67 -54.50 -76.54 -88.92 -94.78
MEGP ME Group International plc -1.71 -8.01 -28.59 -30.42 -53.21 -42.23 -38.01 +44.41
PAGE PageGroup plc +11.06 +4.98 -5.10 -43.39 -51.69 -68.22 -68.70 -78.39
BCG Baltic Classifieds Group plc +5.26 -2.62 -7.56 -8.12 -48.85 -29.96 -6.13 -2.62
DATA GlobalData plc -7.46 -19.91 -8.60 -39.51 -46.47 -65.56 -93.93 -95.52
RMV Rightmove plc -3.36 -0.09 +0.21 -15.77 -44.53 -19.69 -16.03 -33.00
MNDI Mondi plc -0.65 -1.75 -17.99 -23.10 -41.67 -54.57 -41.67 -64.34
ENT Entain plc +4.20 -8.35 +3.11 -27.92 -41.43 -16.57 -54.70 -70.55
REL RELX plc +3.56 -5.14 -1.95 -23.95 -39.45 -32.77 -2.30 +20.37
AUTO Autotrader Group Plc -0.87 +6.42 +5.19 -15.94 -39.16 -38.53 -16.44 -22.10
HFG Hilton Food Group Plc -1.60 -1.04 -1.60 +6.65 -38.43 -42.63 -20.74 -54.73
WPP WPP plc +9.53 -0.76 +9.73 -21.50 -36.64 -62.24 -66.32 -71.62
UTG Unite Group -1.24 -1.24 +12.33 -9.75 -35.91 -43.73 -39.50 -54.74
III 3i Group Plc +3.56 +23.64 +0.50 -13.39 -35.70 -9.26 +44.52 +124.86
HAS Hays plc +25.15 +21.32 +41.77 -18.05 -35.49 -52.17 -56.56 -74.13
BTRW Barratt Redrow Plc -0.21 +12.46 +6.69 -26.42 -34.05 -42.14 -30.19 -60.23
GEN Genuit Group plc -6.29 +0.08 -14.17 -21.45 -33.71 -43.59 -9.05 -58.86
RNK Rank Group +1.29 -10.31 +3.30 -5.53 -33.43 +33.14 +8.29 -46.29
SEIT SDCL Efficiency Income Trust Plc +3.24 -16.59 -9.05 -26.54 -33.33 -38.59 -47.46 -67.35
EXPN Experian Plc -1.02 +2.39 +1.89 -24.76 -32.97 -28.01 -8.59 -10.93
HWG Harworth Group plc -0.63 -0.16 -14.40 -24.32 -32.62 -24.10 +14.03 -10.32
SGE Sage Group plc -0.60 -2.49 +1.39 -23.42 -32.24 -19.75 -8.17 +19.49
TW. Taylor Wimpey plc -2.53 +3.96 -8.55 -27.66 -30.10 -48.08 -21.73 -52.16
DNLM Dunelm Group Plc +1.06 +4.12 -3.86 -30.68 -29.59 -27.25 -21.68 -43.07
BWY Bellway plc -4.62 +6.70 -5.30 -32.64 -28.70 -26.53 -3.40 -43.33
ALFA Alfa Financial Software Holdings Ltd -2.23 +3.41 +6.05 -25.92 -27.78 -15.80 +6.26 +7.71
OCDO Ocado Group plc -3.86 -11.70 -5.86 -35.00 -27.12 -51.31 -69.64 -90.75
HGT HG Capital Trust plc -3.35 -3.23 +1.49 -26.42 -26.57 -25.25 +5.20 -0.40
DOM Domino's Pizza Group plc +0.85 -2.43 +4.94 +5.23 -25.41 -40.30 -33.12 -54.19
BREE Breedon Group plc -6.35 +3.18 -8.58 -12.69 -25.03 -27.68 -10.90 +161.00
BME B&M European Value Retail +3.59 -0.15 +14.21 +15.07 -24.65 -54.79 -63.15 -63.43
WTB Whitbread plc -3.52 -0.43 -6.76 -11.54 -24.40 -20.31 -29.90 -25.70
PETS Pets At Home Group PLC +3.66 +1.71 +0.74 -3.65 -22.99 -35.80 -47.94 -59.63
DGE Diageo plc -0.65 +1.13 +5.76 -6.50 -21.77 -39.10 -53.39 -55.62
ONT Oxford Nanopore Technologies plc -0.08 -3.06 +10.88 -14.56 -21.58 +14.79 -43.89 n/a
ENOG Energean +5.64 -1.68 -15.51 -19.69 -21.25 -30.61 -26.63 +1.25
HIK Hikma Pharmaceuticals +2.33 +8.27 +19.82 +0.64 -20.68 -12.82 -14.61 -39.61
TRN Trainline plc +2.75 +2.47 -5.33 +0.81 -20.17 -32.77 -13.18 -24.32
AVON Avon Technologies Plc -7.29 -1.66 -4.50 -13.76 -19.71 +26.45 +99.52 -36.38
TRIG The Renewables Infrastructure Group Limited -2.07 -1.93 +2.97 +3.20 -19.13 -28.93 -37.06 -44.09
CTEC ConvaTec Group Plc -4.03 +6.57 -8.46 -13.00 -18.86 -11.41 +7.21 -16.65
GAMA Gamma Communications plc +5.24 -8.36 +8.15 +1.42 -18.48 -37.78 -19.65 -52.97
WIX Wickes Group Plc -3.11 +7.34 -17.89 -19.14 -18.25 +35.46 +56.00 -23.47
LSEG London Stock Exchange Group plc +2.75 -1.18 -0.67 -0.49 -18.13 -3.34 +10.25 +13.16
FGP FirstGroup plc -2.22 +5.18 +3.61 -5.15 -18.06 +5.80 +22.86 +112.22
UKW Greencoat UK Wind plc -1.73 +0.00 -2.85 +5.03 -17.10 -26.56 -25.87 -23.08
FGT Finsbury Growth & Income Trust plc +0.13 -0.53 +3.28 -9.68 -17.01 -9.89 -12.70 -16.74
XPS XPS Pensions Group Plc -0.93 +2.75 +4.95 -6.33 -16.64 -0.63 +73.30 +142.75
PAG Paragon Banking Group plc +2.91 +7.79 +1.86 -9.65 -16.21 +4.81 +57.31 +49.20
PSN Persimmon plc -2.90 -0.29 -9.71 -25.74 -16.10 -28.11 +4.41 -65.48
GRI Grainger Plc -0.69 +5.35 +1.23 -10.85 -16.08 -29.41 -20.36 -42.00
BPT Bridgepoint Group plc -2.05 +17.35 +19.30 -2.12 -15.94 +17.06 +51.27 n/a
WKP Workspace Group Plc +2.46 +2.52 -9.19 -17.69 -13.64 -44.66 -26.89 -60.00
GNC Greencore Group plc -0.49 +0.10 -20.19 -15.29 -13.48 +14.03 +142.16 +58.74
BRBY Burberry Group plc -0.93 -4.25 -7.59 -19.89 -12.41 +24.24 -47.42 -48.16
SAFE Safestore Holdings -1.32 -5.06 -12.98 -23.27 -12.02 -24.76 -27.71 -41.29
IWG International Workplace Group Plc -0.63 +6.62 +3.26 -20.53 -11.33 +9.57 +44.89 -40.14
ICG ICG Plc +0.51 -0.83 +6.69 -14.67 -11.28 -19.81 +35.84 -16.82
MONY Mony Group Plc +3.16 +5.21 +20.86 +2.89 -11.16 -15.31 -26.99 -26.06
RHIM RHI Magnesita NV -4.33 +0.55 +4.54 +1.84 -11.09 -23.72 +3.09 -33.95
MRO Melrose Industries plc -5.33 +6.06 -9.54 -23.89 -10.76 -17.16 -3.15 -0.52
AIE Ashoka India Equity Inv Trust Plc +0.99 +7.38 +7.16 -4.86 -10.39 -10.39 +22.36 +56.62
BKG Berkeley Group Holdings plc -2.81 -2.30 -3.83 -17.55 -10.38 -30.54 -14.34 -30.31
GRG Greggs Plc -2.01 -8.56 -3.32 -4.65 -10.34 -46.21 -38.44 -42.50
ULVR Unilever plc -0.45 +4.49 +6.63 -3.06 -9.72 -7.26 +2.30 -4.82
DOCS Dr Martens plc +0.00 -3.25 +9.66 -7.68 -9.15 -2.92 -41.30 -83.86
MAB Mitchells & Butlers Plc +3.34 +9.36 -1.68 -4.36 -9.00 -11.15 +30.33 -3.80
RAT Rathbones Group plc -0.48 -13.48 -19.81 -18.22 -8.91 -5.91 -9.31 -12.01
GBG GB Group plc +0.69 +7.37 +16.47 -11.72 -8.77 -37.00 +2.20 -74.71
WEIR Weir Group plc -4.47 +5.36 -22.66 -20.13 -8.69 +22.37 +38.02 +27.24
AO. AO World plc -5.61 -1.30 -4.42 -18.64 -8.10 -23.57 +6.64 -60.83
GNS Genus plc -11.79 -4.45 -21.58 -20.47 -7.97 +18.41 -10.54 -60.97
ROR Rotork plc -2.50 -2.18 -11.67 -12.87 -7.95 -11.36 -2.31 -15.50
THG THG plc -0.19 -0.51 -0.96 -34.36 -7.89 -54.79 -64.38 -94.95
QQ. QinetiQ Group plc -5.88 -6.12 -5.43 -9.85 -7.62 -3.67 +32.86 +27.60
ITV ITV plc -9.60 -10.53 -3.90 -8.99 -7.57 -10.42 +11.90 -40.55
JD. JD Sports Fashion plc +1.33 -3.05 +11.49 -0.50 -7.50 -24.79 -40.57 -56.21
TPK Travis Perkins plc -4.69 -1.01 -6.91 -19.27 -7.39 -37.24 -32.06 -68.43
SHC Shaftesbury Capital Plc -0.36 +5.73 +2.56 -3.11 -7.39 -3.04 +28.24 -18.57
BYG Big Yellow Group -0.57 +2.23 -2.41 -17.57 -7.29 -26.48 -12.60 -37.46
SVS Savills plc +1.13 +5.29 +9.40 -13.35 -7.25 -24.96 +9.60 -23.29
ELM Elementis plc -1.75 +2.61 -2.61 -7.97 -7.21 +5.09 +52.13 +1.29
JDW J D Wetherspoon plc +1.67 +12.48 +16.06 -3.38 -7.18 -3.05 +11.28 -37.50
MGAM Morgan Advanced Materials plc +1.18 -3.38 +0.47 -7.14 -7.14 -32.86 -20.99 -41.87
DSCV DiscoverIE Group plc -3.07 -3.36 +14.53 +9.60 -7.02 -9.44 -23.20 -28.04
VCT Victrex +14.75 +11.90 +9.19 -2.31 -7.01 -39.01 -54.19 -74.38
COA Coats Group plc -2.42 -2.60 -8.58 -9.66 -6.92 -9.23 +17.46 +13.46
BAG Barr (A.G.) -0.78 -2.31 -1.94 +1.44 -6.91 +3.43 +39.12 +19.43
BSIF Bluefield Solar Income Fund Limited +0.22 +0.55 +8.24 +33.33 -6.50 -16.06 -20.83 -23.46
IMB Imperial Brands Group -2.83 -3.21 -12.03 -9.90 -6.32 +31.32 +56.05 +71.22
HWDN Howden Joinery Group Plc -6.30 -0.13 -5.68 -8.45 -6.08 -13.04 +24.64 -8.20
GFTU Grafton Group -2.82 +5.01 -4.29 -7.49 -5.99 -9.85 +16.83 -29.75
STJ St James's Place Plc -11.32 +2.35 -8.29 -20.31 -5.71 +105.97 +7.49 -23.88
BAB Babcock International Group -2.84 -0.44 -19.72 -31.28 -5.65 +87.12 +270.59 +231.42
CRDA Croda International plc -4.86 -4.64 -2.36 +7.58 -5.33 -27.50 -47.71 -62.07
TBCG TBC Bank Group Plc +1.17 +10.16 -1.15 +19.08 -5.24 +58.57 +95.88 +310.39
TRY TR Property Investment Trust plc -1.42 +1.30 -2.95 -5.17 -4.29 -5.17 +21.40 -33.48
CHG Chemring Group plc -6.93 +1.99 -1.56 -0.65 -4.19 +38.89 +88.60 +81.28
CPG Compass Group plc -1.38 -2.77 +17.01 +4.22 -3.90 +13.09 +18.06 +60.26
FAN Volution Group plc -2.60 -0.17 -4.92 -8.27 -3.85 +24.02 +66.76 +38.02
PHP Primary Health Properties plc -0.85 +1.69 -2.10 -9.79 -3.57 -1.48 +1.53 -41.19
SPI Spire Healthcare Group plc -1.14 +1.17 +42.06 +24.43 -3.56 -8.65 +2.36 -5.25
ABF Associated British Foods plc +1.58 +2.61 +3.54 +6.94 -3.45 -18.96 -1.09 -9.02
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...