We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,868.68
-10.18 (-0.17%)
Day high
5,889.57
Day low
5,854.57

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -0.60 -4.75 +7.12 -31.68 n/a n/a n/a n/a
PRN Princes Group plc -1.04 +4.57 -12.53 -24.05 n/a n/a n/a n/a
AEP AEP Plantations Plc +0.00 +7.78 -92.07 -87.96 -84.48 -70.49 -73.45 -69.18
SMWH WH Smith Plc -1.81 +7.04 -2.86 -35.59 -59.67 -64.33 -69.83 -74.04
VTY Vistry Group Plc -2.19 +9.41 -3.15 -58.77 -56.34 -79.01 -65.77 -76.99
TEP Telecom Plus plc -1.97 -3.09 -18.46 -37.19 -53.66 -52.68 -49.22 -18.15
AML Aston Martin Lagonda +3.11 -4.92 -25.28 -41.61 -51.94 -74.60 -89.81 -95.43
MEGP ME Group International plc -1.50 +4.78 -12.17 -14.82 -44.41 -37.62 -27.80 +63.54
ONT Oxford Nanopore Technologies plc +6.50 +8.71 +4.65 -10.50 -42.42 +2.44 -49.52 n/a
ENT Entain plc +1.60 -2.26 +3.37 -11.60 -39.04 -6.16 -58.43 -72.16
BCG Baltic Classifieds Group plc +4.91 +16.47 +8.60 +10.92 -38.61 -22.40 -0.62 -16.38
DATA GlobalData plc -1.79 +9.56 -19.28 -12.97 -37.26 -62.16 -48.76 -94.68
RMV Rightmove plc +4.49 +12.18 +19.55 +11.41 -37.07 -8.53 -14.85 -29.68
SEIT SDCL Efficiency Income Trust Plc -4.15 -3.90 -12.94 -26.15 -36.54 -42.37 -50.20 -68.51
AUTO Autotrader Group Plc +2.74 +5.22 +6.22 +10.83 -35.23 -34.13 -15.55 -17.48
III 3i Group Plc -3.17 +3.50 +14.83 -16.11 -31.95 -8.94 +44.30 +108.01
REL RELX plc -4.30 +0.52 +6.77 +16.78 -28.81 -29.41 -4.78 +14.74
HFG Hilton Food Group Plc +0.16 +15.66 +16.32 +20.91 -27.80 -32.34 -12.80 -45.66
UTG Unite Group -0.84 +1.15 +11.53 -7.67 -27.60 -43.97 -44.62 -56.93
RNK Rank Group +5.38 +11.96 +9.64 +12.08 -27.43 +52.89 +14.38 -41.55
OCDO Ocado Group plc +22.11 +46.92 +38.02 +12.25 -27.25 -31.96 -69.18 -85.54
ALFA Alfa Financial Software Holdings Ltd -1.45 +1.25 +3.83 -16.70 -27.09 -12.96 +6.27 +7.33
DNLM Dunelm Group Plc -1.07 +8.66 +22.87 -6.24 -26.42 -25.93 -24.27 -34.59
EXPN Experian Plc -0.67 +5.24 +11.28 +12.40 -25.77 -20.64 -3.47 -10.39
PAGE Michael Page Plc +4.22 +26.79 +56.38 -5.43 -25.46 -50.88 -56.67 -67.01
GEN Genuit Group plc -6.42 +9.44 +14.67 -20.73 -23.31 -36.19 -7.06 -57.38
CBG Close Brothers Group plc -2.91 +1.50 -3.18 -16.25 -21.35 -10.83 -49.09 -73.37
IWG International Workplace Group Plc -1.78 -4.90 -4.45 -23.00 -21.34 +7.35 +10.61 -41.34
HGT HG Capital Trust plc +4.35 +7.94 +16.07 -10.43 -20.16 -20.47 +1.24 +3.29
FGP FirstGroup plc +0.49 +0.82 +11.80 -3.72 -19.39 +14.16 +19.43 +103.32
ENOG Energean +1.45 +0.00 -14.87 -13.77 -19.00 -19.97 -37.77 +12.72
WTB Whitbread plc -0.91 +8.96 +10.30 -6.88 -18.59 -10.73 -28.41 -19.71
WIZZ Wizz Air Holdings plc -2.70 -3.91 +13.98 -22.58 -18.31 -20.76 -53.35 -78.86
SN. Smith & Nephew plc +0.68 -4.24 +0.27 -13.16 -18.29 -3.62 -1.25 -20.15
MNDI Mondi plc -2.72 +24.81 +16.06 -2.74 -17.33 -38.24 -31.73 -57.28
MRO Melrose Industries plc +3.12 +4.66 +1.01 -23.18 -16.56 +0.47 -6.69 -5.86
TW. Taylor Wimpey plc +3.19 +7.84 +10.03 -19.07 -14.56 -45.31 -26.88 -50.86
BTRW Barratt Redrow Plc +2.75 +15.30 +31.86 -12.47 -14.45 -37.88 -27.65 -54.34
DGE Diageo plc +1.13 +13.25 +17.90 -0.20 -13.91 -28.98 -47.79 -51.81
GRI Grainger Plc +1.72 +1.26 +14.05 -7.14 -13.45 -26.86 -27.64 -44.13
MTLN Metlen Energy & Metals Plc -2.74 +19.84 +21.15 +35.03 -12.92 n/a n/a n/a
IMB Imperial Brands Group -4.20 -1.34 -4.10 -19.79 -12.80 +23.04 +46.18 +65.03
BAG Barr (A.G.) -1.80 -5.07 +0.00 -9.52 -12.43 -5.82 +22.62 +3.10
ITV ITV plc -2.18 -3.83 -7.79 -14.45 -12.35 -9.02 -2.89 -40.74
PTEC Playtech plc +1.82 -7.08 +10.25 +15.99 -12.32 -31.23 -30.65 -5.61
WKP Workspace Group Plc +2.72 +5.11 +12.94 -9.98 -11.80 -39.64 -25.70 -60.72
OSB OSB Group plc -1.46 -8.41 +3.18 -16.31 -11.73 +4.74 +25.28 -0.08
BWY Bellway plc +4.86 +15.00 +16.96 -13.52 -11.65 -24.97 +1.85 -34.64
PAG Paragon Banking Group plc -1.69 +2.90 +13.81 -4.23 -11.26 +6.67 +56.02 +43.41
GNS Genus plc -2.09 +10.82 -1.40 -26.10 -11.26 +28.80 -4.17 -61.34
PPH PPHE Hotel Group Ltd -0.39 -5.71 -4.64 -23.08 -11.21 +14.29 +49.75 +0.66
GAMA Gamma Communications plc +0.10 +5.96 +4.70 +8.03 -10.94 -35.40 -11.10 -55.85
RAT Rathbones Group plc -0.12 +3.28 -13.43 -23.16 -10.61 -5.97 -1.28 -13.43
ABF Associated British Foods plc -2.46 +3.04 +17.40 +7.64 -10.41 -15.82 +3.48 -0.48
XPS XPS Pensions Group Plc -3.53 +1.23 +11.75 -4.93 -10.01 +2.50 +73.54 +132.21
ULVR Unilever plc -1.71 +0.98 +9.29 -10.39 -9.97 -12.94 -0.30 -1.08
FCSS Fidelity China Special Situations PLC -0.57 +2.14 -14.08 -17.97 -9.79 +38.16 +20.14 -26.88
HIK Hikma Pharmaceuticals -3.30 +4.38 +15.54 +7.18 -9.28 -17.40 -23.12 -35.06
WIX Wickes Group Plc -1.68 +6.20 +13.75 -14.95 -8.90 +28.46 +45.28 -17.93
AVON Avon Technologies Plc +0.00 +15.84 +26.05 +14.05 -8.54 +50.39 +162.83 -10.13
FGT Finsbury Growth & Income Trust plc -0.61 +6.44 +8.87 +10.20 -8.47 -2.53 -7.95 -12.05
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.56 -2.00 -4.96 -3.40 -8.13 -6.77 -4.34 -5.77
BT.A BT Group plc -1.47 -0.05 -16.57 -2.16 -7.70 +39.16 +71.50 +10.67
SGE Sage Group plc -1.22 +18.52 +19.75 +20.75 -7.52 +0.05 +6.57 +40.58
STJ St James's Place Plc +6.76 +4.70 +2.84 -20.57 -7.09 +71.53 +33.00 -27.50
TRIG The Renewables Infrastructure Group Limited -2.21 +4.44 +6.96 +6.96 -6.92 -25.30 -34.06 -43.04
OCI Oakley Capital Investments Ltd -1.13 +3.56 +11.25 +0.77 -6.76 +3.56 +13.91 +49.29
LSEG London Stock Exchange Group plc -2.22 -5.04 -6.25 +13.75 -6.45 -14.20 +2.69 +7.89
UKW Greencoat UK Wind plc -3.91 +7.70 +8.76 +12.53 -6.28 -22.62 -20.67 -18.03
RKT Reckitt Benckiser Group Plc -2.06 +2.35 +13.77 -18.54 -6.10 +22.24 -11.32 -8.70
ICG ICG Plc +0.89 +15.27 +10.77 +18.95 -5.89 +0.00 +46.88 -7.50
BREE Breedon Group plc +2.84 +20.72 +20.97 +2.36 -5.73 -13.21 -1.82 +241.07
RTO Rentokil Initial Plc -3.33 -20.14 -25.86 -24.28 -5.66 -25.47 -42.49 -37.23
TRN Trainline plc +1.95 +9.33 +22.22 +23.43 -5.57 -21.48 +0.32 -31.74
SRE Sirius Real Estate Limited -4.42 +3.02 -2.16 -2.31 -5.26 +1.46 +15.58 -20.98
PETS Pets At Home Group PLC +0.19 +10.81 +20.52 -1.11 -5.24 -27.09 -41.62 -55.62
HWDN Howden Joinery Group Plc -1.38 +3.79 +12.44 -3.97 -5.13 -6.48 +10.05 -13.26
BKG Berkeley Group Holdings plc +1.50 +8.71 +11.91 -11.33 -5.10 -28.93 -14.67 -26.24
CNA Centrica plc +0.75 -10.20 -22.86 -18.15 -4.44 +21.87 +9.59 +210.23
CPG Compass Group plc +0.37 +0.74 +0.37 +18.39 -4.25 +4.88 +22.69 +64.52
SAFE Safestore Holdings -0.56 +3.99 -5.45 -22.12 -4.21 -23.78 -27.28 -44.20
TRY TR Property Investment Trust plc -1.58 +1.30 +0.16 -6.31 -4.15 -7.56 +8.15 -38.22
LRE Lancashire Holdings -0.34 -8.29 +1.46 -7.87 -4.13 -10.11 +1.89 -11.52
DOM Domino's Pizza Group plc -4.18 +1.97 +4.01 +1.55 -3.43 -33.67 -50.68 -52.64
TFIF TwentyFour Income Fund Ltd +0.00 -1.64 +0.56 -4.42 -3.40 +4.45 +8.98 -5.05
AIE Ashoka India Equity Inv Trust Plc +0.39 +1.98 +10.52 +0.98 -2.65 -7.37 +21.46 +51.47
PNN Pennon Group +0.73 -3.35 -12.56 -14.24 -2.58 -0.47 -9.18 -54.45
SHC Shaftesbury Capital Plc +3.86 +7.19 +17.12 +3.79 -2.21 +3.37 +21.86 -15.35
BRBY Burberry Group plc -8.12 +1.62 -5.55 -6.59 -1.83 +64.77 -51.24 -48.45
BPT Bridgepoint Group plc +0.00 +15.47 +29.27 +28.98 -1.52 +16.02 +81.59 -33.19
BYG Big Yellow Group -0.39 +3.26 +4.39 -12.45 -1.04 -25.70 -14.76 -40.60
HLN Haleon plc -3.43 -1.95 +8.52 -8.79 -0.31 -4.48 +6.52 n/a
HWG Harworth Group plc +1.69 +43.20 +39.66 +10.03 -0.28 +6.47 +60.18 +14.92
NCC NCC Group plc -0.84 +0.57 +4.89 +5.04 -0.28 -8.53 +46.58 -55.96
ICGT ICG Enterprise Trust plc -0.41 +4.88 +5.94 -1.75 -0.27 +15.66 +29.15 +26.25
CWK Cranswick plc +0.38 -5.94 +2.35 -1.32 -0.19 +13.33 +60.53 +26.08
CTEC ConvaTec Group Plc +2.20 +7.91 +12.20 +2.57 +0.09 -0.43 +1.40 +3.11
MGNS Morgan Sindall Group Plc +1.52 -4.34 -2.87 -9.46 +0.47 +55.61 +140.25 +88.61
SPI Spire Healthcare Group plc -1.70 +6.45 +53.59 +15.21 +1.09 -7.60 +3.82 -1.49
SPX Spirax Group plc -3.25 +9.18 +1.35 -5.68 +1.21 -6.73 -30.69 -54.78
BATS British American Tobacco plc -2.56 -2.67 -11.30 -4.31 +1.52 +52.29 +67.77 +58.75
VEIL Vietnam Enterprise Investments Ltd +1.68 -3.33 -5.71 -10.37 +1.68 +28.27 +15.61 +3.71
PHP Primary Health Properties plc -0.73 +2.32 +2.76 -7.46 +1.77 -1.50 +0.21 -43.21
ROSE Rosebank Industries plc -3.85 +12.54 -3.05 +2.04 +2.19 -53.33 n/a n/a
MONY Mony Group Plc +1.19 +1.50 +19.30 +21.65 +2.21 -5.75 -17.85 -19.79
AZN AstraZeneca plc -1.20 -7.15 -14.95 -15.70 +2.31 -9.38 +6.15 +38.95
LMP LondonMetric Property plc -0.77 +2.86 +4.92 -2.07 +2.48 -2.76 +7.18 -25.10
AGT AVI Global Trust plc +0.19 +5.18 +0.38 +1.15 +2.52 +15.54 +35.11 +35.94
HBR Harbour Energy plc +0.16 +8.93 -13.96 +7.30 +2.52 -15.86 -3.71 -31.77
TBCG TBC Bank Group Plc -0.98 +4.49 +9.35 +12.08 +2.91 +74.17 +78.34 +271.89
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...