We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,773.50
32.73 (0.57%)
Day high
5,780.20
Day low
5,739.68

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +0.42 -16.16 -12.71 -33.89 n/a n/a n/a n/a
PRN Princes Group plc -3.33 -7.77 -3.99 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.58 +3.30 +20.42 n/a n/a n/a n/a n/a
WPP WPP plc -6.93 -16.57 -17.74 -29.99 -66.03 -66.33 -73.92 -68.30
TRST Trustpilot Group plc -11.81 -41.13 -21.53 -38.37 -60.61 -28.47 +26.46 n/a
FUTR Future plc -7.66 -20.31 -32.85 -44.87 -57.71 -40.55 -71.79 -77.69
PTEC Playtech plc -5.83 +22.14 +42.37 -21.47 -56.45 -29.57 -43.27 -31.23
AML Aston Martin Lagonda -5.46 -5.91 -0.75 -20.60 -49.75 -64.77 -69.85 -92.63
BCG Baltic Classifieds Group plc -3.61 -8.46 -21.81 -45.81 -49.22 -23.45 +17.29 n/a
TRN Trainline plc -2.87 -7.53 -24.40 -26.44 -45.17 -37.53 -23.19 -58.91
REL RELX plc +3.68 -28.09 -27.90 -36.88 -45.03 -34.60 -10.71 +21.58
GBG GB Group plc -10.24 -16.04 -13.15 -9.44 -44.46 -30.03 -40.67 -76.29
SMWH WH Smith Plc +1.09 +10.17 +12.04 -35.85 -43.80 -44.87 -59.54 -57.53
HFG Hilton Food Group Plc +2.56 +2.36 +7.00 -38.17 -41.51 -33.84 -23.53 -50.85
AUTO Autotrader Group Plc -3.26 -20.57 -31.55 -42.40 -41.04 -35.82 -22.84 -21.93
BME B&M European Value Retail SA +4.77 +7.98 +14.03 -19.12 -40.81 -64.82 -62.75 -69.84
PAGE PageGroup plc -7.83 -5.89 -16.51 -24.98 -40.39 -56.33 -57.41 -59.81
SGE Sage Group plc -5.68 -24.31 -26.20 -26.84 -39.77 -32.28 +4.78 +33.81
HAS Hays plc -6.75 -1.81 -21.79 -27.68 -39.58 -53.10 -63.35 -71.16
BNZL Bunzl plc -2.12 +2.22 -1.67 -7.02 -38.37 -34.06 -30.85 -8.26
MEGP ME Group International plc -0.56 +2.15 -8.58 -32.64 -37.91 +8.35 +5.00 +191.43
RPI Raspberry Pi Holdings plc +56.37 +38.43 +27.22 +3.91 -36.35 n/a n/a n/a
EXPN Experian Plc +2.14 -23.24 -23.08 -33.44 -35.85 -25.50 -15.36 -3.07
BYIT Bytes Technology Group plc -4.72 -17.69 -17.69 -25.50 -35.70 -53.98 -28.75 -27.18
GAMA Gamma Communications plc -4.18 -4.07 -8.60 -18.81 -35.60 -28.76 -25.47 -45.50
LSEG London Stock Exchange Group plc +2.77 -17.55 -12.58 -18.25 -35.42 -14.81 -0.55 -22.81
RMV Rightmove plc -1.74 -15.41 -20.82 -42.93 -35.32 -21.39 -24.52 -32.22
DOM Domino's Pizza Group plc +2.28 +10.83 +16.67 +1.31 -33.25 -41.73 -34.84 -39.13
SCT Softcat plc -1.48 -22.72 -22.14 -27.58 -32.03 -25.38 -9.68 -26.88
PSON Pearson plc +2.65 -0.98 -8.35 -12.53 -31.38 -4.12 +1.37 +22.63
MSLH Marshalls Plc +0.46 -1.80 +5.45 -7.93 -31.28 -39.93 -48.64 -73.34
UTG Unite Group +3.21 +2.06 +8.78 -18.38 -31.17 -40.62 -40.20 -38.21
HIK Hikma Pharmaceuticals +3.23 +1.91 +1.46 -10.71 -30.97 -19.50 -9.63 -33.11
MNDI Mondi plc -2.26 +2.14 +8.93 -14.55 -30.64 -33.44 -38.76 -50.03
BPT Bridgepoint Group plc +0.75 -8.54 -2.67 -20.63 -30.63 -3.64 +9.93 n/a
FOUR 4imprint Group plc -4.08 -12.42 +2.11 +14.79 -30.09 -30.59 -15.28 +60.33
TATE Tate & Lyle plc -0.65 +5.73 +5.01 -24.47 -29.86 -35.01 -50.44 -54.35
ICG ICG Plc +1.30 -16.10 -8.95 -20.88 -29.68 -7.40 +19.78 -9.81
OCDO Ocado Group plc -1.46 -20.82 +2.53 -37.95 -28.59 -58.34 -64.50 -91.39
VCT Victrex -0.42 +0.43 +15.25 +1.01 -27.23 -47.93 -62.33 -68.13
GRG Greggs Plc -4.52 -5.56 +3.85 -1.39 -26.69 -44.02 -42.45 -27.23
CPG Compass Group plc +0.38 -7.86 -13.63 -18.53 -25.75 -3.65 +9.69 +45.79
MONY Mony Group Plc -2.16 -20.86 -22.38 -25.25 -24.76 -40.49 -35.45 -44.22
ENT Entain plc -8.13 -17.98 -18.72 -34.98 -24.57 -38.23 -58.74 -57.21
ALFA Alfa Financial Software Holdings Ltd -6.06 -12.26 -17.52 -14.68 -23.61 +2.48 +17.72 +48.80
XPS XPS Pensions Group Plc -8.38 -11.88 -9.45 -14.66 -22.90 +49.04 +88.79 +141.47
CCR C & C Group plc +0.00 -12.63 -10.06 -35.01 -22.43 -24.25 -21.91 -49.00
BREE Breedon Group plc +0.62 +6.61 +12.85 -5.69 -20.45 -6.75 +401.84 +299.55
IBST Ibstock plc +3.53 -1.61 +6.48 -6.13 -20.14 -15.80 -17.30 -37.59
TEP Telecom Plus plc -0.29 +0.15 -20.00 -26.84 -19.81 -6.30 -26.77 +8.57
FGT Finsbury Growth & Income Trust plc +2.29 -9.33 -5.60 -14.45 -19.53 -11.55 -15.40 -13.37
III 3i Group Plc +4.22 +2.05 +0.91 -13.62 -16.97 +38.53 +108.51 +196.58
DGE Diageo plc -0.99 +8.49 +1.04 -11.61 -16.52 -38.65 -49.56 -41.04
RHIM RHI Magnesita NV +2.63 +14.92 +29.73 +41.82 -16.13 -13.24 +15.56 -19.38
ITRK Intertek Group plc -1.76 -2.53 -8.07 -3.92 -15.74 +0.81 -0.53 -24.10
ENOG Energean -0.52 -7.51 -14.05 -7.56 -15.70 -12.91 -28.33 -8.95
UKW Greencoat UK Wind plc -2.91 -3.74 -5.79 -16.90 -15.04 -25.26 -40.86 -27.48
WIZZ Wizz Air Holdings plc +3.78 +12.17 +33.43 +2.44 -14.64 -30.77 -48.60 -70.44
BSIF Bluefield Solar Income Fund Limited +0.40 +9.13 +0.40 -22.05 -14.63 -25.89 -46.21 -43.70
BTRW Barratt Redrow Plc -0.87 +1.31 +2.66 +2.77 -13.91 -19.33 -16.77 -43.29
MGAM Morgan Advanced Materials plc -0.62 +1.27 +22.32 +17.69 -12.11 -11.30 -20.83 -21.99
SPI Spire Healthcare Group plc +0.00 +11.88 -10.40 -8.78 -11.76 -16.67 -13.83 +26.25
TRIG The Renewables Infrastructure Group Limited -3.98 -2.46 -11.18 -14.01 -11.76 -29.91 -47.59 -47.51
WOSG Watches Of Switzerland Group plc -0.36 +0.57 +11.90 +52.85 -11.37 +16.34 -43.81 -19.35
KNOS Kainos Group plc -7.48 -28.90 -27.04 +3.34 -10.90 -36.00 -51.86 -49.00
PINE Pinewood Technologies Group plc -33.22 -12.80 -8.78 -41.06 -9.59 +785.84 +1,471.79 +1,990.72
SVS Savills plc -8.91 -10.24 +2.40 +6.97 -9.58 +0.51 -1.31 -13.48
GRI Grainger Plc +0.00 -1.75 +1.16 -5.35 -9.38 -28.87 -24.96 -29.81
HGT HG Capital Trust plc +0.43 -6.72 -0.32 -5.98 -9.06 +8.63 +29.14 +35.24
HBR Harbour Energy plc -2.50 +3.31 -7.91 -4.20 -8.72 -17.68 -25.81 -53.45
CLDN Caledonia Investments plc +0.85 -5.33 -6.95 -7.55 -8.51 +5.74 -1.11 +28.39
INF Informa plc -3.48 -7.69 -9.44 -6.53 -8.37 +0.49 +22.06 +60.79
WKP Workspace Group Plc +0.48 -0.72 +2.72 -1.19 -8.27 -18.43 -18.43 -44.12
DLN Derwent London plc -5.18 -5.43 +5.59 +2.63 -8.23 -9.53 -31.33 -43.59
JD. JD Sports Fashion plc -1.73 -2.60 +1.32 -9.12 -7.34 -29.05 -56.01 -52.15
MOON Moonpig Group Plc +1.71 -2.34 +1.71 +2.21 -7.33 +29.34 +75.36 -52.00
IHP Integrafin Holdings Plc -5.73 -6.80 -3.24 -5.19 -7.06 +19.55 +11.53 -36.97
CKN Clarkson plc -2.16 -1.92 +13.49 +16.74 -6.74 +16.07 +30.14 +51.11
CRDA Croda International plc -6.75 +8.66 +8.15 +19.21 -6.72 -40.77 -57.32 -54.50
CHRY Chrysalis Investments Limited -1.82 -15.80 -14.46 -22.28 -6.37 +15.48 +47.87 -54.03
EZJ easyJet plc +2.10 +1.28 +6.53 -4.75 -6.17 -12.42 -2.94 -27.56
CTEC ConvaTec Group Plc +2.14 -3.30 -4.35 +0.35 -6.15 -6.23 -1.12 +15.15
BOWL Hollywood Bowl Group Plc -2.65 -7.39 -4.81 +1.98 -5.86 -17.63 +6.64 +23.56
FGEN Foresight Environmental Infrastructure Ltd -4.79 -4.79 +5.30 -15.50 -5.72 -31.72 -44.13 -41.72
SEIT SDCL Efficiency Income Trust Plc -3.44 -4.20 -17.84 -15.72 -4.76 -18.25 -47.82 -54.16
DOCS Dr Martens plc -0.58 -9.71 -18.63 -8.50 -4.34 -28.09 -55.09 -86.38
THG THG plc -2.03 -16.53 -18.24 +13.38 -4.18 -46.85 -41.22 -95.03
AIE Ashoka India Equity Inv Trust Plc -1.56 -0.79 -9.82 -3.99 -3.99 -0.98 +30.83 +71.65
BRGE BlackRock Greater Europe Investment Trust plc -0.84 -2.31 +2.60 +3.31 -3.73 -3.89 +8.81 +5.89
JGGI JPMorgan Global Growth & Income plc -0.17 -1.70 +1.40 +0.52 -3.66 +7.02 +22.93 +43.85
DCC DCC plc +5.57 +16.79 +4.50 +10.71 -3.59 -9.01 +13.52 -12.16
ALW Alliance Witan plc +0.00 -1.85 -0.16 +0.79 -3.50 +7.08 +24.27 +38.65
DNLM Dunelm Group Plc +1.67 +2.68 -11.56 -18.16 -2.94 -12.20 -20.30 -22.70
PETS Pets At Home Group PLC +2.13 +10.28 +9.08 -2.04 -2.90 -23.95 -41.87 -47.70
AO. AO World plc -3.22 -7.88 -2.84 +10.95 -2.65 +12.52 +65.50 -67.86
JAM JPMorgan American Investment Trust plc -0.36 -0.89 +0.18 +5.08 -1.93 +19.19 +54.21 +86.02
AJB AJ Bell Plc -6.85 -6.80 -16.83 -16.58 -1.60 +31.78 +26.67 -3.28
NAS North Atlantic Smaller Cos Inv Tst plc +0.84 +0.00 -2.69 -5.48 -1.09 -3.47 -8.59 -7.89
COA Coats Group plc -0.34 +5.85 +10.05 +19.86 -1.00 +27.08 +21.01 +41.02
TCAP TP ICAP Group plc +2.59 +0.39 +5.75 -6.53 -0.96 +43.61 +42.27 +21.69
GEN Genuit Group plc +1.78 +13.41 +21.57 +3.33 -0.93 -8.94 +18.10 -33.33
SPX Spirax Group plc -0.64 +8.14 +14.18 +9.90 -0.83 -25.68 -35.49 -33.42
JIGI JPMorgan India Growth & Income plc -0.61 -2.02 -7.09 -7.09 -0.72 +4.08 +17.15 +29.77
ADM Admiral Group +3.65 -6.20 -10.52 -20.30 -0.59 +9.77 +26.65 -7.12
BP. BP Plc +2.70 +4.59 -0.68 +9.27 -0.50 -2.45 -17.76 +64.09
HWG Harworth Group plc +1.86 -0.91 +1.86 -8.89 -0.30 +27.13 +37.24 +42.61
NCC NCC Group plc -0.29 -2.86 -5.03 -3.69 -0.15 +7.10 -19.45 -49.70
GCP GCP Infrastructure Investments Ltd +0.26 +4.51 +7.75 -0.91 -0.13 +8.36 -19.81 -27.14
AHT Ashtead Group plc +2.40 -3.43 +7.45 -3.90 +0.16 -5.19 -9.06 +32.23
TW. Taylor Wimpey plc +5.68 +8.75 +16.02 +16.32 +0.61 -20.21 -3.29 -27.59
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...