We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,538.39
-63.29 (-1.13%)
Day high
5,604.21
Day low
5,526.08

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +3.61 +10.36 -26.39 -17.75 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -7.00 +7.10 -29.51 n/a n/a n/a n/a n/a
PRN Princes Group plc -2.47 +0.27 -17.46 n/a n/a n/a n/a n/a
HAS Hays plc +1.03 +0.79 -27.34 -44.09 -53.64 -64.36 -70.67 -79.65
WPP WPP plc +0.32 +15.13 -9.65 -25.71 -52.92 -67.22 -71.11 -72.70
MSLH Marshalls Plc -6.60 -6.60 -16.54 -25.17 -52.02 -50.95 -56.19 -82.21
BME B&M European Value Retail -5.37 +3.47 -7.81 -12.21 -51.04 -68.28 -65.81 -70.45
PTEC Playtech plc -6.82 +17.06 +25.70 +32.13 -50.78 -27.12 -35.08 -19.34
PAGE PageGroup plc -1.49 -3.09 -34.49 -45.04 -50.67 -71.16 -70.96 -76.23
VTY Vistry Group Plc -8.11 -6.71 -52.01 -51.58 -49.45 -73.21 -59.16 -74.19
WIZZ Wizz Air Holdings plc -8.31 -2.66 -40.04 -18.47 -48.41 -61.42 -71.50 -81.94
UTG Unite Group -3.49 +2.18 -19.90 -20.45 -47.35 -50.87 -52.18 -60.64
BTRW Barratt Redrow Plc -8.12 -4.38 -37.82 -36.92 -46.91 -46.50 -51.10 -68.13
SMWH WH Smith Plc -18.85 -9.01 -23.99 -26.67 -43.68 -54.91 -67.60 -71.89
BCG Baltic Classifieds Group plc -3.91 +13.64 -4.38 -35.41 -42.15 -17.93 +19.52 n/a
IBST Ibstock plc -4.63 +2.08 -19.61 -24.23 -41.60 -31.40 -39.36 -53.69
AML Aston Martin Lagonda -8.11 +13.68 -32.76 -35.94 -41.03 -73.58 -82.97 -94.19
RMV Rightmove plc -2.94 +6.34 -11.31 -34.06 -40.22 -14.96 -23.49 -28.50
BYIT Bytes Technology Group plc -4.32 +15.13 -9.65 -17.79 -40.02 -39.21 -27.51 -37.91
III 3i Group Plc -8.58 +9.13 -25.94 -42.98 -39.53 -11.83 +43.46 +99.53
TEP Telecom Plus plc -18.58 -8.60 -14.07 -36.85 -39.32 -33.02 -36.43 -9.89
HFG Hilton Food Group Plc +0.28 +11.31 +17.65 -18.59 -39.10 -41.24 -20.87 -55.88
AUTO Autotrader Group Plc +0.00 +13.66 -5.01 -35.94 -38.20 -27.02 -20.01 -10.78
TW. Taylor Wimpey plc -10.71 -11.89 -28.65 -28.72 -35.55 -43.45 -40.45 -57.59
TATE Tate & Lyle plc +1.43 +3.61 -4.03 -6.42 -35.02 -43.72 -55.63 -60.78
REL RELX plc -3.25 +10.78 +2.20 -21.94 -33.76 -19.50 +0.19 +41.46
MNDI Mondi plc -9.79 -10.17 -13.86 -12.20 -33.30 -50.68 -40.24 -61.88
DNLM Dunelm Group Plc -8.07 -5.15 -19.22 -36.02 -32.12 -27.43 -34.90 -49.29
OCDO Ocado Group plc -11.05 +4.22 -13.16 -16.35 -31.69 -45.51 -61.67 -91.14
HGT HG Capital Trust plc -8.85 -6.67 -25.85 -28.28 -30.69 -27.08 +1.60 +5.11
GAMA Gamma Communications plc -5.40 +26.39 -1.45 -12.28 -30.56 -32.67 -23.75 -51.58
GEN Genuit Group plc -12.73 -8.95 -21.80 -30.19 -30.09 -41.35 -13.34 -54.87
EZJ easyJet plc -4.74 -1.14 -26.52 -27.03 -29.83 -35.49 -30.12 -59.27
DGE Diageo plc -2.99 +3.00 -11.81 -17.71 -29.81 -47.84 -60.12 -55.84
BWY Bellway plc -6.73 +2.71 -32.23 -30.24 -29.55 -27.40 -23.01 -48.76
HIK Hikma Pharmaceuticals +4.65 +11.30 -8.80 -24.11 -29.45 -28.32 -24.85 -41.50
DOM Domino's Pizza Group plc +4.63 +12.35 +4.69 -4.34 -28.50 -42.51 -34.77 -48.58
VCT Victrex -6.72 +5.48 -8.85 -8.85 -28.16 -53.14 -64.38 -74.44
ALFA Alfa Financial Software Holdings Ltd -4.70 +8.29 -27.09 -31.77 -27.94 -10.87 +8.59 +10.94
BREE Breedon Group plc -4.67 +1.59 -9.14 -12.61 -27.92 -16.68 +345.71 +200.20
SGE Sage Group plc -4.54 +8.75 -7.62 -22.88 -27.54 -24.08 +7.77 +37.67
EXPN Experian Plc -7.83 +6.11 -1.45 -25.52 -26.87 -18.45 -5.48 -4.39
MEGP ME Group International plc -4.69 +12.62 +4.72 -20.43 -26.43 -9.85 +13.84 +110.34
GRI Grainger Plc -8.17 -1.07 -18.92 -17.82 -26.32 -39.73 -39.17 -44.61
HWG Harworth Group plc -7.69 -12.87 -18.52 -21.19 -25.42 +0.76 +12.82 +4.35
WKP Workspace Group Plc -1.65 -0.51 -20.57 -19.33 -24.34 -33.70 -29.87 -58.62
PETS Pets At Home Group PLC -6.42 +1.59 -13.85 -17.42 -23.61 -39.05 -53.53 -59.18
BKG Berkeley Group Holdings plc -7.96 -9.04 -24.09 -22.77 -23.49 -34.32 -29.84 -32.47
XPS XPS Pensions Group Plc -4.75 +6.36 -12.75 -11.86 -21.10 +16.22 +84.66 +142.74
PSN Persimmon plc -9.67 -4.47 -28.41 -16.09 -20.33 -22.55 -21.84 -67.21
ULVR Unilever plc +0.41 -5.92 -13.42 -18.74 -20.07 -8.74 -15.56 -11.08
NCC NCC Group plc -3.60 +3.51 -16.22 -21.26 -19.09 -13.38 +9.68 -56.04
TRN Trainline plc -5.70 +12.99 +15.78 -6.53 -18.47 -24.06 -5.85 -48.19
CTEC ConvaTec Group Plc -8.81 -3.39 -8.17 -12.66 -18.20 -16.59 -3.91 -1.86
SCT Softcat plc +0.74 +14.45 -2.85 -14.55 -17.30 -14.12 +1.87 -28.16
JD. JD Sports Fashion plc -8.55 -1.24 -18.06 -31.71 -16.84 -42.42 -58.31 -63.74
GRG Greggs Plc -3.86 +5.20 -4.18 -6.88 -16.02 -43.63 -44.75 -32.04
BSIF Bluefield Solar Income Fund Limited +2.07 +2.44 +18.98 +3.32 -16.00 -20.60 -38.51 -33.54
MKS Marks & Spencer Group plc -6.72 -0.31 -10.69 -20.01 -15.96 +25.14 +97.75 +105.05
CCR C & C Group plc -6.80 +4.54 +5.30 -17.12 -15.54 -31.02 -26.34 -58.26
SPI Spire Healthcare Group plc -1.95 +12.75 -21.46 -31.63 -15.53 -35.60 -29.54 -18.69
LSEG London Stock Exchange Group plc -1.03 +17.00 +18.85 +1.90 -15.41 +9.76 +15.60 +29.19
RHIM RHI Magnesita NV -5.07 +12.69 -5.76 +21.86 -15.21 -27.62 +15.93 -42.84
FGT Finsbury Growth & Income Trust plc -2.70 +6.17 -1.82 -11.46 -14.94 -8.13 -17.54 -16.63
TRIG The Renewables Infrastructure Group Limited +1.03 +7.38 +0.00 -12.08 -14.71 -32.54 -46.23 -45.19
JIGI JPMorgan India Growth & Income plc -4.18 +4.56 -8.72 -21.34 -14.52 -10.26 +7.89 +21.84
UKW Greencoat UK Wind plc +0.51 +3.59 +2.52 -9.55 -14.30 -30.03 -36.79 -25.41
ENT Entain plc -6.64 +3.11 -10.11 -31.21 -14.24 -32.00 -61.47 -67.14
PAG Paragon Banking Group plc -8.66 +2.25 -17.24 -12.87 -13.08 +1.75 +44.78 +58.36
MONY Mony Group Plc +2.92 +15.54 -4.50 -9.64 -12.69 -19.25 -35.69 -34.69
BOWL Hollywood Bowl Group Plc -5.97 +6.11 -3.08 -8.20 -12.35 -27.06 +4.78 +6.55
CPG Compass Group plc -3.83 +5.90 -0.63 -14.89 -11.90 -2.60 +2.92 +37.78
DLN Derwent London plc -4.98 +12.08 -12.97 -6.39 -11.61 -18.21 -29.31 -49.13
SVS Savills plc -2.49 -0.48 -23.28 -19.53 -11.59 -23.84 -14.30 -30.52
AO. AO World plc -7.49 +0.35 -20.64 -19.16 -11.55 -19.01 +11.40 -69.20
AIE Ashoka India Equity Inv Trust Plc -2.29 +7.06 -1.88 -16.67 -11.49 -11.99 +32.77 +59.86
GBG GB Group plc -3.56 +10.47 -11.34 -12.99 -10.02 -26.84 -35.20 -76.52
JDW J D Wetherspoon plc -5.91 +1.22 -13.01 -10.88 -9.98 -21.37 -18.44 -56.67
BYG Big Yellow Group -3.41 +3.29 -13.08 -21.35 -9.93 -19.07 -27.00 -25.17
HLN Haleon plc -1.71 -7.33 -8.50 -1.42 -9.91 +2.63 -3.13 n/a
ABF Associated British Foods plc -0.73 +0.05 -2.83 -19.83 -9.54 -30.67 -5.93 -20.69
ONT Oxford Nanopore Technologies plc -10.51 -4.84 -31.58 -21.78 -9.16 +3.74 -52.96 n/a
SEIT SDCL Efficiency Income Trust Plc -1.15 +8.04 -14.34 -31.20 -8.99 -29.51 -53.76 -61.95
CHRY Chrysalis Investments Limited -3.58 +4.74 -23.04 -31.04 -8.59 +3.86 +44.15 -56.35
MOON Moonpig Group Plc -1.59 +1.45 -2.78 -3.67 -8.50 +39.07 +53.40 -52.16
IMB Imperial Brands Group +0.65 -9.89 -8.37 -8.97 -8.43 +51.92 +40.84 +88.50
PHP Primary Health Properties plc -1.91 +2.78 -11.31 -2.43 -7.96 +0.00 -13.15 -38.54
BAG Barr (A.G.) -1.78 +2.67 -0.24 -6.13 -7.50 +11.10 +26.34 +25.84
BPT Bridgepoint Group plc -10.29 +11.55 -8.59 -18.55 -7.10 +7.63 +4.23 n/a
PSON Pearson plc -1.77 +13.18 +14.11 -0.78 -6.54 +9.79 +21.70 +29.22
WTB Whitbread plc -3.05 +5.53 -12.83 -21.70 -6.51 -21.73 -26.55 -27.18
TPK Travis Perkins plc -9.77 -7.18 -17.94 -20.83 -6.09 -32.11 -46.03 -66.21
FGP FirstGroup plc -8.34 -5.03 -13.44 -22.81 -5.81 -4.75 +42.70 +114.44
SYNC Syncona Limited -0.11 -4.57 -10.95 -14.42 -5.79 -31.62 -42.99 -61.99
CLDN Caledonia Investments plc -3.13 +11.62 -4.18 -7.54 -5.58 -0.14 -0.97 +19.70
CRDA Croda International plc -5.06 +0.49 +4.74 -2.10 -5.41 -38.40 -59.18 -57.87
JSG Johnson Service Group plc -4.84 +0.86 -8.85 -7.41 -4.81 -1.30 +5.84 -14.88
ICG ICG Plc -3.23 +20.15 -1.37 -8.37 -4.27 -11.66 +37.92 -15.53
GFTU Grafton Group -7.16 -2.83 -6.47 -12.19 -3.21 -9.93 +0.45 -26.95
FRAS Frasers Group plc -3.78 +3.43 -6.42 -14.77 -3.13 -20.90 -15.55 +26.76
NAS North Atlantic Smaller Cos Inv Tst plc -2.52 +3.88 -1.69 -5.69 -2.79 -10.77 -0.71 -11.90
LMP LondonMetric Property plc -3.83 +3.85 -8.01 -3.68 -2.77 -5.63 -3.43 -17.99
KGF Kingfisher -5.38 +1.64 -15.72 -10.76 -2.61 +12.25 +8.50 -22.19
RKT Reckitt Benckiser Group Plc -1.04 -10.09 -22.51 -20.77 -2.33 +4.17 -27.79 -27.34
BLND British Land Co plc -4.10 +11.04 -8.26 -1.12 -2.23 -2.58 -4.77 -26.51
GPE Great Portland Estates -5.38 +10.24 -18.33 -10.21 -2.07 -8.67 -31.69 -47.15
FGEN Foresight Environmental Infrastructure Ltd -0.69 +2.14 -1.10 +3.76 -2.05 -23.15 -40.94 -35.41
SGRO Segro Plc -5.16 +5.88 -11.53 -5.18 -1.97 -20.88 -18.93 -32.52
LAND Land Securities Group plc -5.00 +8.83 -11.40 -9.53 -1.45 -11.33 -14.12 -19.65
SHC Shaftesbury Capital Plc -6.12 +3.25 -9.44 -9.57 -1.36 -5.09 +10.70 -28.35
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...