We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,902.57
-16.90 (-0.29%)
Day high
5,967.35
Day low
5,883.70

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +3.69 +6.97 -9.18 -25.74 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +5.00 +9.53 +24.65 +0.48 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -7.34 -5.48 -0.30 -29.91 n/a n/a n/a n/a
AEP AEP Plantations Plc +2.86 +20.27 -89.89 -87.76 -79.82 -71.34 -73.25 -70.78
SMWH WH Smith Plc +1.93 +7.01 -16.01 -35.79 -57.72 -67.17 -70.97 -73.33
TEP Telecom Plus plc -0.12 +15.78 -28.37 -36.11 -53.95 -55.21 -48.86 -17.06
MEGP ME Group International plc +4.33 +6.74 -24.11 -20.06 -50.31 -42.65 -29.07 +47.73
AML Aston Martin Lagonda -1.69 -11.89 -15.43 -42.94 -50.06 -77.49 -91.15 -95.17
VTY Vistry Group Plc +2.96 +10.53 -11.84 -56.13 -49.98 -78.92 -64.00 -75.53
ENT Entain plc -2.17 -1.88 -4.65 -10.51 -47.03 -5.18 -60.51 -70.20
BCG Baltic Classifieds Group plc +7.57 -0.80 +0.76 -2.21 -44.41 -26.57 +0.51 -9.55
ONT Oxford Nanopore Technologies plc +5.19 -13.37 -3.82 -26.84 -44.41 -6.13 -57.01 n/a
DATA GlobalData plc +7.89 +0.63 -27.38 -25.19 -43.96 -63.12 -51.20 -95.21
RMV Rightmove plc +6.24 +0.58 +8.22 -6.03 -43.24 -19.37 -18.55 -33.84
RNK Rank Group +2.76 +3.31 +0.83 +9.88 -38.19 +36.34 +5.45 -41.12
AUTO Autotrader Group Plc +7.09 +2.46 +5.99 -2.64 -37.45 -35.78 -18.39 -19.66
REL RELX plc +1.52 +10.47 -3.37 +1.09 -33.77 -29.02 -0.50 +23.32
OCDO Ocado Group plc +13.32 +11.95 +8.09 -2.93 -32.95 -47.78 -77.43 -88.58
PAGE Michael Page Plc +0.66 +62.96 +36.51 -11.54 -31.69 -57.41 -59.26 -70.46
SEIT SDCL Efficiency Income Trust Plc +1.17 +5.87 -9.88 -22.34 -31.66 -41.55 -49.81 -66.59
HWG Harworth Group plc +2.68 +7.24 -3.41 -20.49 -31.01 -21.45 +15.40 -16.94
III 3i Group Plc +3.84 +13.88 +11.72 -14.53 -31.00 -8.44 +44.87 +123.84
GEN Genuit Group plc +0.37 -3.56 +7.11 -18.44 -30.46 -47.03 -13.35 -57.56
EXPN Experian Plc +1.68 +8.18 +2.16 +1.16 -30.32 -24.02 -7.25 -11.93
HFG Hilton Food Group Plc +9.21 +15.97 +11.34 +27.45 -29.53 -35.87 -7.28 -47.46
DNLM Dunelm Group Plc +0.23 +9.30 +15.09 -5.90 -28.50 -29.48 -24.39 -34.38
ALFA Alfa Financial Software Holdings Ltd +1.36 +0.00 +8.19 -23.81 -28.47 -12.41 +5.00 +13.75
UTG Unite Group -3.06 +4.87 +13.93 -4.95 -28.12 -43.55 -44.74 -53.52
WPP WPP plc +5.73 +22.17 +12.46 -1.03 -27.15 -60.21 -64.72 -67.88
HGT HG Capital Trust plc +2.50 +0.13 +4.00 -13.72 -25.29 -27.64 +0.00 -2.38
TW. Taylor Wimpey plc -5.77 -2.89 -1.81 -26.93 -23.72 -51.05 -31.79 -52.61
BTRW Barratt Redrow Plc -0.48 +4.75 +16.16 -24.45 -21.60 -44.30 -35.95 -58.31
SGE Sage Group plc +13.40 +14.95 +9.15 +1.65 -20.23 -10.39 +3.91 +38.71
BWY Bellway plc +0.45 +1.53 +3.27 -26.80 -20.16 -30.64 -8.81 -39.43
STJ St James's Place Plc -1.63 -14.11 -12.90 -30.69 -19.49 +53.80 +11.72 -33.62
AVON Avon Technologies Plc -2.74 -3.29 -2.07 -2.74 -19.34 +30.23 +107.54 -37.19
HIK Hikma Pharmaceuticals +0.19 +4.00 +12.57 +3.66 -19.30 -16.75 -24.13 -40.10
FGP FirstGroup plc +1.43 -4.36 +14.46 -1.07 -17.83 +5.13 +26.04 +122.44
WTB Whitbread plc +3.00 +5.64 +9.32 -7.86 -17.79 -13.75 -28.27 -17.60
ENOG Energean -7.85 +11.39 -13.44 -9.97 -16.66 -23.62 -34.11 +17.75
DOM Domino's Pizza Group plc +3.65 +9.93 +3.28 +10.60 -16.15 -37.84 -41.62 -51.91
WIZZ Wizz Air Holdings plc +2.12 -10.46 +17.15 -25.11 -15.71 -44.49 -55.49 -78.55
GRI Grainger Plc -1.75 +1.51 +9.89 -10.05 -15.09 -27.59 -30.70 -42.49
GAMA Gamma Communications plc -0.43 +9.15 +0.34 +2.97 -13.97 -37.01 -15.52 -54.89
TRN Trainline plc +7.62 +10.84 -1.74 +16.05 -13.37 -30.36 -9.95 -29.91
ICG ICG Plc +1.18 +10.22 +0.48 +4.02 -13.31 -14.03 +34.38 -13.00
MNDI Mondi plc +22.32 +31.09 +15.09 +4.47 -13.17 -41.32 -34.66 -55.30
RAT Rathbones Group plc +0.00 +3.22 -15.42 -24.35 -12.94 -13.31 -7.33 -11.28
GNS Genus plc +2.72 -2.14 -6.88 -30.57 -12.06 +20.15 -10.81 -60.22
DGE Diageo plc +4.61 +10.18 +10.38 -2.45 -11.79 -32.43 -51.89 -54.22
WKP Workspace Group Plc +0.46 +1.68 +3.36 -16.38 -11.75 -42.68 -29.36 -59.37
FGT Finsbury Growth & Income Trust plc +4.55 +7.63 +4.69 +3.74 -11.65 -6.07 -10.77 -11.36
HAS Hays plc -3.34 +71.32 +65.88 +18.89 -11.60 -40.06 -45.98 -61.89
MRO Melrose Industries plc -3.42 -4.42 -7.08 -27.43 -11.30 -22.84 -13.24 -5.41
WIX Wickes Group Plc +3.14 +3.47 +0.00 -13.60 -11.06 +30.46 +44.22 -21.33
IWG International Workplace Group Plc -1.30 +4.84 +6.20 -20.27 -10.98 +14.06 +30.10 -37.15
AIE Ashoka India Equity Inv Trust Plc +2.86 -0.79 +7.48 +3.29 -10.66 -13.28 +17.52 +50.60
TRIG The Renewables Infrastructure Group Limited +0.13 +3.82 +8.17 +11.26 -10.47 -26.97 -33.25 -42.17
XPS XPS Pensions Group Plc +1.69 +5.24 +8.69 -4.19 -10.41 +2.63 +73.11 +124.75
HWDN Howden Joinery Group Plc +2.94 -4.54 +2.01 -5.79 -10.40 -16.16 +6.61 -12.12
CPG Compass Group plc +4.69 -1.00 +12.25 +9.84 -9.86 +0.26 +18.81 +57.94
ITV ITV plc +1.64 -9.45 -8.33 -8.62 -9.78 -7.53 +3.70 -33.82
LSEG London Stock Exchange Group plc -4.29 +0.55 -12.74 +3.40 -9.31 -11.32 -1.41 +12.12
RTO Rentokil Initial Plc -19.06 -21.28 -30.57 -23.50 -9.14 -27.36 -44.97 -39.17
SHC Shaftesbury Capital Plc +0.84 +2.79 +8.53 +0.21 -9.10 -5.58 +20.03 -15.76
BREE Breedon Group plc +5.08 +10.85 +7.96 -1.61 -8.71 -23.29 -9.07 +207.05
SAFE Safestore Holdings +0.00 +0.57 -9.02 -25.57 -8.61 -23.68 -29.66 -41.71
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.02 -8.15 -7.55 -6.44 -8.05 -13.35 -9.31 -6.44
BRBY Burberry Group plc +11.19 +12.35 +1.06 +8.05 -7.98 +53.23 -46.58 -42.47
PETS Pets At Home Group PLC +6.90 +17.13 +14.64 +2.93 -7.95 -31.36 -46.33 -55.00
RKT Reckitt Benckiser Group Plc +5.86 +5.05 +11.18 -13.99 -7.62 +25.42 -10.24 -5.12
FAN Volution Group plc -2.52 +0.16 +1.14 -3.58 -7.61 +13.16 +54.13 +31.01
PAG Paragon Banking Group plc +2.64 +6.22 +11.90 -5.74 -7.56 +4.10 +58.52 +51.49
PNN Pennon Group -1.11 -0.56 -14.58 -15.28 -7.10 -4.82 -16.06 -53.83
UKW Greencoat UK Wind plc +3.61 +9.06 +11.68 +14.07 -6.83 -23.20 -23.57 -17.96
NCC NCC Group plc -1.40 +11.02 +9.64 +0.43 -6.25 -4.47 +48.42 -55.17
SVS Savills plc +0.22 +3.84 +12.33 -14.66 -6.03 -27.90 -5.54 -19.86
CNA Centrica plc -4.91 -7.66 -26.89 -18.83 -5.83 +16.94 +14.77 +240.88
OCI Oakley Capital Investments Ltd +2.36 +8.79 +7.88 -2.26 -5.80 -0.76 +17.12 +46.69
BAG Barr (A.G.) +2.52 +2.69 +1.88 +1.88 -5.66 +0.93 +37.86 +13.04
GBG GB Group plc +6.76 +4.25 +2.84 -7.92 -5.56 -36.53 -11.95 -74.60
FCSS Fidelity China Special Situations PLC +4.28 +6.14 -7.75 -17.03 -5.47 +40.31 +16.02 -25.35
BYG Big Yellow Group -0.22 -1.93 -1.50 -13.83 -5.18 -26.65 -17.98 -38.88
ABF Associated British Foods plc +4.59 +8.50 +13.86 +9.55 -5.05 -15.91 +1.80 +3.99
SRE Sirius Real Estate Limited +0.46 +2.01 -1.54 +0.71 -4.95 +5.04 +19.87 -16.99
BSIF Bluefield Solar Income Fund Limited +0.22 +0.33 +10.02 +28.95 -4.95 -16.33 -21.86 -21.86
PTEC Playtech plc +1.83 +18.09 +3.33 +27.91 -4.87 -32.99 -32.51 +2.32
IMB Imperial Brands Group +0.07 +2.06 +0.30 -7.86 -4.37 +31.76 +53.57 +83.20
ULVR Unilever plc +3.66 +3.98 +7.62 -4.00 -4.36 -11.73 +0.60 +1.57
DOCS Dr Martens plc +4.88 +9.17 +24.84 +14.92 -4.27 +9.01 -49.28 -82.12
BKG Berkeley Group Holdings plc +1.98 +0.40 +7.36 -15.05 -4.11 -31.10 -19.47 -27.76
CTEC ConvaTec Group Plc +3.70 +2.66 +6.67 -2.61 -4.03 -4.36 +7.38 -5.45
PPH PPHE Hotel Group Ltd +2.08 -8.19 +4.67 -12.09 -3.80 +10.95 +53.17 +1.29
LRE Lancashire Holdings -7.66 -7.31 +4.78 -2.19 -3.75 -4.97 -0.17 -5.64
MGNS Morgan Sindall Group Plc -1.69 -10.97 -4.73 -10.14 -3.49 +54.90 +132.18 +89.32
PSN Persimmon plc +0.00 +4.48 +4.73 -21.27 -3.32 -30.31 -5.38 -61.88
ICGT ICG Enterprise Trust plc +3.15 +1.69 +4.96 -6.13 -3.23 +7.46 +22.66 +32.84
TRY TR Property Investment Trust plc +1.76 +2.09 +0.32 -4.36 -3.05 -6.47 +10.42 -32.91
TFIF TwentyFour Income Fund Ltd +0.56 -1.45 +1.69 -3.90 -3.04 +3.04 +8.62 -2.34
BT.A BT Group plc +4.30 +7.96 -7.13 +5.20 -2.80 +42.92 +65.00 +15.96
MGAM Morgan Advanced Materials plc +0.44 +6.10 +4.15 -1.31 -2.59 -33.82 -16.61 -41.30
MONY Mony Group Plc +1.03 +3.31 +11.52 +5.31 -2.24 -17.44 -28.39 -22.64
BPT Bridgepoint Group plc +0.94 +17.01 +24.75 +17.78 -2.20 +9.42 +69.72 -33.90
AGT AVI Global Trust plc +0.00 -0.39 -1.93 -2.69 -2.12 +4.54 +30.00 +32.45
PHP Primary Health Properties plc -0.21 -1.36 +0.11 -8.83 -1.77 +2.27 -0.05 -42.34
WEIR Weir Group plc +0.76 +8.30 +1.38 -18.29 -1.13 +29.72 +48.09 +52.55
BME B&M European Value Retail +4.31 +15.22 +29.27 +26.23 -0.80 -52.45 -59.56 -59.75
TBCG TBC Bank Group Plc +1.05 +5.71 +0.97 +13.22 -0.78 +55.23 +93.25 +296.38
SN. Smith & Nephew plc +1.62 +5.85 +1.00 -6.72 -0.34 +3.16 -2.52 -20.76
MAB Mitchells & Butlers Plc +4.55 +11.29 +9.74 +4.74 -0.18 -11.25 +20.00 -1.08
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...