We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,693.25
90.77 (1.62%)
Day high
5,693.29
Day low
5,601.84

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +9.23 -12.30 -12.76 -29.17 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +3.84 +9.66 +12.76 -0.96 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +3.92 -0.63 -11.79 -29.49 n/a n/a n/a n/a
VTY Vistry Group Plc -7.15 -25.84 -40.76 -60.80 -64.67 -81.05 -69.03 -80.78
SMWH WH Smith Plc -15.18 -8.60 -23.49 -34.32 -61.44 -64.23 -73.62 -75.54
PAGE PageGroup plc +1.95 -5.22 -14.25 -45.85 -54.80 -71.73 -71.65 -79.17
AML Aston Martin Lagonda +2.58 -9.95 +1.20 -32.46 -51.27 -72.21 -84.84 -94.22
TEP Telecom Plus plc +1.83 -5.28 -25.19 -28.79 -51.26 -46.60 -31.42 -18.37
MSLH Marshalls Plc +2.98 +7.15 -6.26 -24.27 -50.80 -56.23 -54.02 -80.31
BCG Baltic Classifieds Group plc -3.52 -2.77 -1.74 -4.17 -49.85 -19.18 +9.98 n/a
WPP WPP plc +7.12 +8.44 +19.64 -14.86 -49.57 -63.17 -67.69 -71.73
HAS Hays plc +6.22 +10.49 +3.13 -31.45 -49.44 -64.54 -66.10 -78.28
BTRW Barratt Redrow Plc -4.89 -2.22 -13.61 -31.19 -48.80 -51.57 -46.90 -66.23
RMV Rightmove plc -2.87 +3.32 -6.04 -20.16 -45.48 -25.62 -18.57 -34.07
III 3i Group Plc +4.53 -3.79 -21.25 -26.18 -44.87 -25.08 +15.39 +85.16
AUTO Autotrader Group Plc -1.07 -6.15 -4.88 -22.97 -43.35 -43.94 -27.21 -25.33
CCR C & C Group plc +0.95 -12.48 -13.27 -27.51 -42.94 -38.61 -30.06 -59.92
IBST Ibstock plc -0.21 +0.00 -9.35 -28.79 -41.65 -40.33 -38.79 -59.09
BWY Bellway plc -3.52 -8.61 -23.36 -33.13 -41.25 -37.43 -21.72 -49.66
TW. Taylor Wimpey plc -3.33 -6.03 -20.10 -26.49 -39.31 -50.92 -34.73 -55.08
MNDI Mondi plc -3.90 -4.74 -15.82 -17.91 -39.22 -51.03 -42.18 -62.76
HFG Hilton Food Group Plc +3.71 +0.57 +6.20 +7.16 -38.26 -39.04 -20.98 -52.67
UTG Unite Group +4.35 +12.63 +13.16 +0.67 -37.29 -41.59 -41.98 -54.17
ALFA Alfa Financial Software Holdings Ltd -4.09 -4.09 -13.58 -32.19 -36.62 -19.59 -20.11 +19.21
REL RELX plc -4.74 +1.51 -3.67 -17.37 -36.35 -30.24 -2.66 +31.23
SGE Sage Group plc -5.93 -6.87 -2.03 -23.66 -35.71 -21.91 -5.65 +24.30
BREE Breedon Group plc +7.33 +1.30 -12.49 -8.25 -33.23 -25.02 -17.35 +173.89
BYIT Bytes Technology Group plc -4.53 +7.83 +17.38 +3.05 -32.77 -34.61 -30.62 -26.79
GEN Genuit Group plc +5.30 +8.04 -15.82 -18.40 -32.57 -41.09 -21.07 -58.82
DNLM Dunelm Group Plc +5.17 +10.98 -6.89 -26.55 -32.08 -25.60 -31.44 -44.12
EXPN Experian Plc -1.95 -3.02 -6.75 -23.18 -31.84 -32.02 -12.89 -5.34
HIK Hikma Pharmaceuticals +0.61 +5.56 +22.42 -2.37 -31.03 -26.37 -21.40 -39.52
CTEC ConvaTec Group Plc -0.78 -1.36 -14.15 -11.84 -30.19 -20.17 -1.07 -18.21
PETS Pets At Home Group PLC +2.89 +6.97 -2.73 -6.95 -28.36 -36.38 -51.86 -58.07
PSN Persimmon plc -2.43 -2.43 -12.28 -20.11 -25.80 -30.41 -14.58 -66.05
DOM Domino's Pizza Group plc +1.95 +3.42 +4.54 +13.70 -24.98 -39.86 -31.76 -49.29
OCDO Ocado Group plc -1.10 +5.44 -2.13 -12.33 -24.97 -43.34 -50.65 -89.71
FGP FirstGroup plc +1.71 +4.04 -0.80 -8.24 -23.65 +9.58 +21.62 +110.10
HWG Harworth Group plc +2.85 +0.00 -21.21 -20.25 -23.53 -7.14 +7.44 -7.80
CHRY Chrysalis Investments Limited +5.26 +1.91 -7.62 -28.06 -23.37 -0.37 +18.69 -63.80
BME B&M European Value Retail -3.28 +22.17 +12.38 +27.89 -23.26 -57.62 -62.50 -63.17
DGE Diageo plc +1.30 +0.66 +5.36 -8.98 -23.14 -42.00 -54.74 -55.90
HGT HG Capital Trust plc +2.50 +11.11 -3.35 -21.37 -22.92 -18.24 -4.65 +15.56
GAMA Gamma Communications plc -1.48 +3.97 +5.39 +2.82 -22.80 -35.27 -21.89 -53.20
GRI Grainger Plc +11.04 +8.16 -3.02 -6.70 -22.51 -30.27 -33.15 -42.61
JIGI JPMorgan India Growth & Income plc +3.55 +5.09 -2.64 -17.45 -22.44 -12.50 +2.05 +14.00
WIX Wickes Group Plc +3.83 +0.22 -19.37 -24.79 -21.66 +25.53 +39.08 -31.15
BKG Berkeley Group Holdings plc -2.58 +4.17 -9.48 -9.91 -21.37 -34.74 -14.81 -25.85
VCT Victrex +1.97 +7.08 +0.00 -4.02 -21.12 -49.10 -59.61 -75.44
TRN Trainline plc -4.40 +4.73 +16.40 -1.54 -20.73 -32.00 -21.19 -19.91
ENT Entain plc +8.03 +13.94 +5.60 -18.54 -19.74 -13.07 -53.76 -66.73
NCC NCC Group plc -7.06 -1.76 +4.35 -3.31 -19.25 -7.58 +50.28 -55.78
XPS XPS Pensions Group Plc +1.93 +8.01 +4.62 -4.52 -18.72 +20.08 +92.12 +117.87
LSEG London Stock Exchange Group plc -3.99 -3.62 +4.94 +6.45 -18.72 -4.19 +3.83 +16.65
FGT Finsbury Growth & Income Trust plc +0.26 +1.20 +2.01 -6.27 -16.90 -10.25 -13.70 -15.89
ULVR Unilever plc +4.72 +2.58 -9.15 -9.30 -16.21 -11.25 -2.44 -8.77
PAG Paragon Banking Group plc +2.08 +5.93 -1.17 -10.22 -16.17 +1.00 +35.50 +36.72
WKP Workspace Group Plc +2.51 +4.88 -10.75 -9.46 -15.89 -40.76 -33.92 -60.32
BPT Bridgepoint Group plc -2.16 -3.93 +7.57 -12.15 -15.84 +14.42 +9.40 n/a
WTB Whitbread plc +1.23 +5.03 +0.21 +1.40 -15.83 -20.71 -30.49 -28.14
HLN Haleon plc -0.06 +0.54 -9.71 -6.05 -15.80 +4.99 +4.81 n/a
GBG GB Group plc +2.73 -4.17 +3.24 -17.03 -14.99 -40.86 -28.13 -77.74
RNK Rank Group +10.06 +12.72 +16.02 -1.29 -14.92 +41.05 +7.20 -39.84
BYG Big Yellow Group +4.80 +0.47 -7.06 -14.26 -14.60 -28.01 -26.16 -32.98
MONY Mony Group Plc +0.33 +7.09 +8.81 -0.16 -14.58 -19.33 -29.53 -32.10
GFTU Grafton Group +5.84 +5.83 -3.12 -5.69 -14.30 -10.90 +1.93 -23.91
AIE Ashoka India Equity Inv Trust Plc +1.69 +4.11 +5.25 -9.25 -14.11 -11.90 +17.89 +48.92
ENOG Energean +2.77 -13.10 -14.25 -16.19 -13.65 -27.30 -30.82 -7.13
GRG Greggs Plc +1.42 +4.38 +2.02 +5.41 -13.51 -39.70 -36.54 -32.92
GNC Greencore Group plc +6.77 -10.40 -19.45 -14.58 -12.95 +22.32 +161.31 +55.66
UKW Greencoat UK Wind plc +0.00 +1.57 +7.81 +7.64 -12.81 -23.39 -29.93 -19.27
TPK Travis Perkins plc +3.13 +9.38 -6.90 -7.51 -12.29 -33.37 -35.78 -65.55
SVS Savills plc +6.85 +4.80 -6.13 -11.82 -10.92 -23.02 -4.69 -26.82
MAB Mitchells & Butlers Plc +5.93 -2.72 -9.75 -1.57 -10.87 -18.17 +15.10 -17.55
EZJ easyJet plc +6.00 +38.66 +31.30 +2.46 -10.52 +7.57 +1.01 -38.03
TRIG The Renewables Infrastructure Group Limited -0.54 +5.86 +11.93 +7.39 -10.29 -23.69 -38.96 -43.00
PHP Primary Health Properties plc +2.49 +0.54 -7.40 -1.28 -10.15 +0.71 -9.26 -40.56
RKT Reckitt Benckiser Group Plc +1.96 +1.38 -12.75 -22.70 -10.15 +5.65 -22.57 -28.51
MOON Moonpig Group Plc +3.41 +10.10 +6.95 +14.01 -9.98 +43.06 +51.14 -52.72
IWG International Workplace Group Plc +2.58 -2.51 -5.29 -17.48 -9.82 +0.66 +13.90 -40.10
ICG ICG Plc -1.22 -4.10 +16.96 -12.28 -9.74 -24.36 +19.96 -22.28
GPE Great Portland Estates +6.59 +9.11 +5.00 +6.03 -9.16 -6.67 -17.55 -48.07
HWDN Howden Joinery Group Plc +2.56 +9.14 -5.72 -0.99 -9.14 -10.61 +16.55 +4.58
WIZZ Wizz Air Holdings plc +2.66 +10.04 +19.34 -9.55 -8.86 -57.41 -62.00 -77.43
SHC Shaftesbury Capital Plc +4.14 +6.17 +0.30 +0.30 -8.67 -4.56 +13.06 -20.80
LMP LondonMetric Property plc +3.00 +0.76 -4.23 +2.26 -8.03 -8.21 +1.09 -21.02
CHG Chemring Group plc +5.00 +13.05 -3.67 +10.53 -7.73 +38.52 +77.66 +78.27
WEIR Weir Group plc -2.02 -4.83 -21.70 -18.63 -7.11 +11.20 +28.22 +22.70
ROR Rotork plc +0.07 +2.14 -3.84 -6.72 -6.54 -8.78 -8.50 -10.38
QQ. QinetiQ Group plc +0.64 +16.65 -7.14 +9.99 -6.22 +3.81 +28.35 +35.70
CLDN Caledonia Investments plc +0.28 -4.05 +7.08 -7.42 -6.20 +4.87 +3.64 +12.86
ONT Oxford Nanopore Technologies plc -11.90 -2.63 -2.88 -8.01 -5.98 +11.67 -52.09 n/a
SAFE Safestore Holdings +0.00 -6.12 -10.82 -10.10 -5.83 -22.62 -35.03 -34.99
TRY TR Property Investment Trust plc +2.95 +0.16 -1.88 -0.63 -5.56 -3.98 +6.44 -31.29
DLN Derwent London plc +6.57 +11.30 +12.63 +14.63 -5.38 -20.97 -12.27 -46.52
ABF Associated British Foods plc +4.40 +8.75 +5.93 -6.71 -4.84 -22.35 +3.79 -17.44
JDW J D Wetherspoon plc +10.04 +14.89 +3.99 -2.20 -4.50 -7.44 -4.96 -46.39
DOCS Dr Martens plc +3.24 +17.85 +16.07 -4.93 -4.18 -13.82 -43.79 -85.38
BAG Barr (A.G.) +6.02 +7.77 -3.26 +3.49 -4.12 +7.59 +34.29 +22.56
PNN Pennon Group -7.35 -9.64 -14.12 -7.89 -3.84 +2.87 -22.88 -47.02
SEIT SDCL Efficiency Income Trust Plc +2.00 +7.89 -0.43 -12.93 -3.58 -29.75 -47.95 -60.35
BSIF Bluefield Solar Income Fund Limited -0.22 +17.18 +10.79 +36.62 -3.48 -13.12 -29.48 -26.88
CVSG CVS Group plc -0.89 +7.89 -2.46 +1.23 -3.38 +6.86 -40.93 -43.27
IMB Imperial Brands Group +1.30 -1.24 -10.55 -12.02 -3.28 +40.55 +61.68 +73.89
AO. AO World plc +3.46 +6.55 +0.22 -13.20 -3.24 -14.17 +23.60 -63.01
SCT Softcat plc -3.85 +30.72 +55.71 +24.14 -3.23 +2.10 +27.30 -1.75
MRO Melrose Industries plc -1.05 -4.22 -9.77 -17.44 -2.01 -26.87 -12.24 -8.70
TFIF TwentyFour Income Fund Ltd +0.92 +2.23 +0.00 -2.65 -1.96 +7.21 +8.48 +3.29
CRDA Croda International plc +5.21 +9.39 +9.74 +12.04 -1.55 -28.52 -43.92 -56.67
FAN Volution Group plc -0.99 +0.67 -1.95 -3.22 -0.82 +32.75 +41.65 +52.79
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...