We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,712.19
7.99 (0.14%)
Day high
5,712.65
Day low
5,689.92

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +0.48 -15.89 -14.29 -34.24 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.16 +7.97 +12.55 +3.02 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +5.56 +7.32 -12.84 -29.12 n/a n/a n/a n/a
VTY Vistry Group Plc +1.24 -11.87 -36.35 -61.36 -62.18 -79.85 -66.09 -80.25
SMWH WH Smith Plc +1.70 -8.78 -25.54 -37.04 -61.61 -64.53 -74.23 -76.20
PAGE PageGroup plc -2.70 +3.12 -16.19 -48.58 -55.39 -72.61 -70.94 -79.66
TEP Telecom Plus plc -4.72 -5.46 -27.93 -30.32 -52.22 -48.24 -36.93 -20.36
AML Aston Martin Lagonda +1.32 -16.25 +1.17 -34.32 -50.93 -70.60 -86.48 -94.25
HAS Hays plc -0.51 +17.34 +1.97 -35.45 -50.38 -65.24 -65.91 -78.83
MSLH Marshalls Plc +10.38 +6.58 -1.72 -21.10 -47.71 -52.50 -45.61 -79.21
WPP WPP plc +2.86 +8.67 +20.03 -15.92 -46.42 -61.44 -67.47 -71.75
BCG Baltic Classifieds Group plc +3.74 +2.65 +1.25 -3.72 -45.81 -14.73 +13.58 n/a
RMV Rightmove plc -1.73 +5.74 -5.30 -18.13 -44.68 -21.84 -19.94 -34.94
CCR C & C Group plc -3.21 -15.00 -16.52 -29.49 -44.35 -40.75 -29.80 -60.55
III 3i Group Plc +5.30 +4.21 -23.74 -28.32 -43.71 -24.52 +15.73 +88.85
BTRW Barratt Redrow Plc +4.93 +7.47 -9.06 -30.16 -43.37 -46.30 -41.08 -63.87
AUTO Autotrader Group Plc +1.94 -2.69 -2.81 -22.05 -40.40 -41.06 -25.64 -23.96
HFG Hilton Food Group Plc -2.28 -4.10 +2.79 +0.78 -39.55 -41.14 -22.32 -52.93
IBST Ibstock plc +2.03 -0.42 -7.83 -30.64 -39.30 -39.99 -39.38 -56.04
MNDI Mondi plc +1.50 -2.90 -12.65 -17.62 -38.26 -50.05 -42.17 -62.32
UTG Unite Group -0.10 +9.04 +8.50 -3.32 -37.93 -41.92 -42.24 -53.69
REL RELX plc -4.04 +0.91 -7.10 -19.65 -37.40 -31.47 -7.60 +25.55
SEIT SDCL Efficiency Income Trust Plc -29.59 -23.76 -30.12 -38.34 -35.37 -48.73 -60.23 -72.32
SGE Sage Group plc -2.07 -4.03 -3.14 -23.33 -34.36 -21.34 -5.17 +21.58
BWY Bellway plc +6.42 +1.35 -16.16 -30.06 -34.05 -28.07 -11.57 -45.77
TW. Taylor Wimpey plc +5.04 +2.45 -15.63 -23.50 -33.89 -46.48 -27.61 -52.30
PETS Pets At Home Group PLC -5.36 -0.39 -7.49 -15.05 -33.67 -39.98 -53.52 -61.72
EXPN Experian Plc +0.08 -1.54 -7.79 -24.14 -32.88 -30.70 -14.30 -8.15
ALFA Alfa Financial Software Holdings Ltd +2.10 -0.13 -1.89 -28.53 -32.70 -12.47 -18.00 +14.98
DNLM Dunelm Group Plc +2.51 +9.94 -5.74 -28.05 -32.39 -24.07 -29.82 -43.75
ENT Entain plc -5.59 +6.57 +3.88 -24.16 -32.26 -15.21 -53.53 -68.90
BYIT Bytes Technology Group plc -4.26 +2.30 +19.11 +1.43 -30.42 -34.59 -34.40 -23.55
BREE Breedon Group plc +7.85 +5.83 -9.23 -7.18 -29.98 -20.98 -12.68 +193.27
HIK Hikma Pharmaceuticals -0.07 +1.53 +13.51 -3.43 -29.71 -25.60 -24.25 -40.28
BME B&M European Value Retail -6.51 +18.55 +5.42 +8.77 -29.43 -60.67 -66.28 -66.16
CTEC ConvaTec Group Plc +2.09 -1.35 -12.01 -15.28 -28.25 -15.97 -1.35 -15.35
GEN Genuit Group plc +4.86 +8.47 -7.15 -17.20 -27.86 -37.71 -15.26 -55.48
DOM Domino's Pizza Group plc -2.79 -0.74 +6.02 +8.84 -26.10 -40.34 -33.23 -50.71
HWG Harworth Group plc +0.95 -0.62 -23.02 -22.32 -25.50 -9.65 +12.74 -10.28
GRI Grainger Plc +0.36 +9.12 -5.98 -8.28 -24.27 -30.34 -31.32 -43.26
CHRY Chrysalis Investments Limited +2.29 +2.42 -7.05 -25.97 -22.39 +5.65 +21.45 -63.45
OCDO Ocado Group plc -5.10 +1.55 -9.88 -20.95 -22.37 -45.38 -58.91 -90.08
RNK Rank Group -2.10 +5.99 +10.80 -2.66 -21.68 +44.51 +7.43 -40.14
FGP FirstGroup plc +1.63 +6.01 +3.68 -9.30 -21.47 +13.75 +28.12 +111.77
DGE Diageo plc -0.03 -1.50 +3.82 -10.30 -21.25 -41.51 -55.09 -56.82
GAMA Gamma Communications plc -6.97 -10.11 +2.95 -0.22 -20.72 -37.62 -23.40 -54.19
TRN Trainline plc +0.55 +4.07 +8.49 +0.09 -20.19 -27.12 -22.06 -22.88
NCC NCC Group plc -7.65 -5.37 +9.21 -7.91 -19.80 -7.54 +44.41 -54.56
JIGI JPMorgan India Growth & Income plc +4.22 +5.88 -2.37 -15.46 -19.40 -11.11 +5.11 +16.76
VCT Victrex +3.14 +6.12 +3.83 -3.55 -19.38 -45.74 -57.02 -75.04
WIX Wickes Group Plc +3.21 +5.39 -18.74 -24.21 -19.28 +28.39 +49.38 -27.65
HGT HG Capital Trust plc +4.01 +15.00 -1.23 -19.01 -18.02 -15.17 +3.34 +20.87
PSN Persimmon plc +7.60 +6.93 -6.87 -16.24 -17.90 -21.31 -5.65 -63.77
LSEG London Stock Exchange Group plc -0.53 -1.82 +1.38 +2.19 -17.78 -4.96 +2.83 +12.30
FGT Finsbury Growth & Income Trust plc -1.18 +0.81 -1.18 -8.86 -16.83 -10.81 -16.00 -17.11
ENOG Energean -5.45 -20.18 -22.98 -18.47 -16.38 -28.84 -37.88 -9.94
ULVR Unilever plc -0.89 +3.70 -10.60 -10.63 -16.03 -12.54 -4.48 -10.90
XPS XPS Pensions Group Plc +2.42 +6.38 +5.32 -7.04 -15.69 +15.27 +79.10 +122.07
WKP Workspace Group Plc +4.50 +9.14 -8.62 -10.15 -15.49 -37.86 -31.65 -59.23
MONY Mony Group Plc -2.15 +6.62 +10.23 -2.46 -15.46 -17.60 -33.78 -31.75
BKG Berkeley Group Holdings plc +4.89 +9.74 -2.94 -9.28 -15.40 -29.22 -9.53 -22.81
GRG Greggs Plc -3.81 -3.30 +2.12 -5.31 -15.37 -42.58 -38.77 -35.90
GBG GB Group plc +0.74 -6.61 +1.49 -17.17 -14.58 -41.16 -21.15 -76.02
MAB Mitchells & Butlers Plc -0.42 -4.39 -11.62 -8.76 -14.00 -19.90 +14.05 -16.20
WTB Whitbread plc +2.39 +4.08 +0.21 -2.00 -13.81 -17.46 -30.45 -28.54
PAG Paragon Banking Group plc +5.21 +6.00 +0.65 -10.07 -13.52 +2.78 +35.96 +45.23
CHG Chemring Group plc -5.77 +6.89 -8.38 +4.44 -13.33 +31.72 +68.91 +66.09
QQ. QinetiQ Group plc -8.24 +6.78 -12.33 +0.87 -13.27 -0.32 +22.84 +26.29
HLN Haleon plc -1.04 +0.51 -15.29 -9.40 -13.09 +3.62 +2.72 n/a
BYG Big Yellow Group +2.23 +4.38 -7.10 -13.98 -12.95 -25.60 -22.14 -31.29
GNC Greencore Group plc -1.19 -15.17 -22.72 -21.65 -12.72 +24.69 +165.87 +55.47
SVS Savills plc +2.00 +7.16 -4.82 -15.23 -12.23 -22.50 -1.36 -25.62
TPK Travis Perkins plc +0.74 +7.45 -10.89 -13.29 -11.68 -32.26 -32.23 -66.05
TRIG The Renewables Infrastructure Group Limited +3.31 +6.10 +10.16 +9.04 -11.48 -22.97 -36.07 -42.46
MOON Moonpig Group Plc -0.46 +5.92 +3.51 +8.66 -11.40 +42.56 +52.30 -52.54
PHP Primary Health Properties plc -0.05 +0.33 -9.50 -6.01 -11.17 +0.66 -8.77 -41.87
GFTU Grafton Group +7.41 +11.19 -1.90 -4.39 -10.43 -4.07 +9.66 -19.88
UKW Greencoat UK Wind plc +2.44 +6.45 +8.49 +5.86 -10.43 -21.44 -26.15 -19.01
BPT Bridgepoint Group plc +4.01 -2.61 +5.04 -9.28 -10.18 +17.14 +21.16 n/a
RKT Reckitt Benckiser Group Plc -1.01 +0.09 -15.27 -23.32 -10.07 +4.40 -24.20 -30.45
AIE Ashoka India Equity Inv Trust Plc +5.06 +5.73 +8.26 -6.57 -9.95 -10.75 +23.27 +54.66
SHC Shaftesbury Capital Plc +2.79 +7.40 +0.00 -1.16 -9.37 -1.09 +15.30 -17.33
LMP LondonMetric Property plc -0.22 +0.11 -6.80 -1.78 -9.25 -5.69 +2.64 -22.45
AO. AO World plc -0.54 +5.78 +1.33 -14.65 -9.23 -15.75 +13.24 -62.38
JDW J D Wetherspoon plc +2.70 +12.39 +3.82 -8.76 -9.07 -10.54 -2.34 -45.32
ABF Associated British Foods plc -2.68 +5.07 +0.29 -11.02 -9.04 -24.31 -2.08 -20.04
GPE Great Portland Estates +2.67 +8.24 +3.36 +5.21 -8.50 -4.30 -14.77 -47.93
SAFE Safestore Holdings -2.77 -1.99 -9.96 -13.14 -7.59 -23.19 -33.42 -36.06
IWG International Workplace Group Plc +2.97 -2.08 +0.44 -18.62 -7.51 +5.70 +19.38 -38.01
HWDN Howden Joinery Group Plc +3.97 +12.30 -1.63 -1.57 -7.14 -6.18 +18.93 +4.73
ICG ICG Plc +0.33 -0.06 +16.22 -10.77 -6.76 -19.16 +29.23 -17.65
ROR Rotork plc +2.90 +4.00 +1.50 -2.68 -6.53 -4.00 -4.00 -7.53
EZJ easyJet plc +5.66 +46.43 +39.26 -1.60 -5.94 +11.90 -0.63 -38.51
TRY TR Property Investment Trust plc +1.95 +1.78 -3.68 +1.13 -5.85 -1.88 +7.35 -30.38
CLDN Caledonia Investments plc +2.01 -4.56 +6.11 -7.41 -5.44 +4.40 +8.21 +15.40
IMB Imperial Brands Group -0.86 -1.35 -13.56 -12.64 -5.06 +39.40 +57.94 +73.69
BAG Barr (A.G.) -0.77 +7.35 -2.43 +1.26 -4.74 +8.25 +34.38 +21.32
CVSG CVS Group plc -3.07 +2.04 -3.38 -3.54 -4.61 +9.89 -45.16 -46.78
DLN Derwent London plc +2.10 +13.52 +11.65 +13.18 -4.14 -17.62 -11.47 -45.35
BSIF Bluefield Solar Income Fund Limited -0.11 +15.70 +8.81 +34.41 -3.99 -13.45 -27.34 -27.06
PTEC Playtech plc -5.85 -8.73 -7.94 +15.56 -3.61 -28.42 -46.63 -27.03
DOCS Dr Martens plc -4.60 +13.16 +12.71 -10.36 -3.56 -13.07 -46.43 -83.91
BA. BAE Systems plc -3.87 +0.78 -19.99 +10.95 -3.42 +39.49 +92.59 +242.83
MKS Marks & Spencer Group plc -0.80 +12.30 -0.03 +9.70 -3.18 +21.53 +88.87 +132.83
AVON Avon Technologies Plc +3.09 +7.43 -5.97 -1.81 -2.91 +33.80 +97.05 -35.78
PNN Pennon Group -6.17 -4.18 -16.73 -10.86 -2.74 +0.33 -22.23 -47.56
CPG Compass Group plc -1.27 +2.50 +9.48 +4.94 -2.52 +13.02 +14.05 +53.29
RAT Rathbones Group plc -14.84 -16.67 -22.01 -11.89 -1.93 -3.21 -18.17 -15.19
TFIF TwentyFour Income Fund Ltd +0.00 +2.24 +1.48 -3.52 -1.79 +6.82 +7.87 +2.67
ITV ITV plc -1.57 +5.17 -1.93 -0.91 -1.69 +6.76 +15.09 -36.78
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...