We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,823.51
-16.20 (-0.28%)
Day high
5,851.56
Day low
5,790.89

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MNO Meridian Mining Plc -8.94 -16.62 +21.98 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.04 -8.00 -18.90 -19.47 n/a n/a n/a n/a
PRN Princes Group plc +0.72 +5.55 +6.51 -7.47 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -6.12 -1.05 +8.67 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +1.54 +4.50 -98.72 -98.83 -99.21 -99.26 -98.77 -98.86
AEP AEP Plantations Plc -6.95 -19.51 -9.22 -91.12 -87.23 -75.76 -76.79 -77.21
VTY Vistry Group Plc +3.50 -7.93 -11.16 -28.58 -63.61 -74.30 -65.74 -78.69
TEP Telecom Plus plc +3.70 +9.40 +2.63 -36.45 -51.46 -50.77 -38.80 -29.45
SEIT SDCL Efficiency Income Trust Plc -7.11 -12.09 -16.88 -26.44 -47.88 -46.93 -45.30 -71.93
III 3i Group Plc -5.44 -13.43 -9.33 -16.55 -46.98 -31.60 +15.41 +75.10
ENT Entain plc +2.96 -5.16 -17.65 -24.14 -45.13 -36.96 -51.58 -78.72
DATA GlobalData plc +2.16 +10.50 -8.80 -34.23 -44.52 -63.17 -53.14 -95.18
MEGP ME Group International plc -5.10 -7.00 +2.01 -27.34 -41.08 -46.86 -18.90 +68.58
SMWH WH Smith Plc +9.14 +10.05 +0.86 -32.76 -38.04 -70.28 -64.93 -73.17
RNK Rank Group +6.75 -3.54 -16.21 -25.80 -37.42 -5.38 +8.21 -50.13
PEY Partners Group Private Equity -1.18 -4.02 -9.49 -24.77 -37.28 -36.68 -30.42 -51.94
GEN Genuit Group plc -11.64 -6.18 -8.43 -15.55 -33.51 -49.80 -5.97 -62.44
AUTO Autotrader Group Plc +1.65 +12.04 +9.91 +6.69 -33.04 -38.11 -9.18 -9.87
PNN Pennon Group +2.40 -21.14 -25.73 -30.15 -30.35 -20.48 -30.80 -59.28
SAFE Safestore Holdings +0.00 -1.69 -13.83 -25.95 -29.92 -37.83 -21.98 -56.91
DOCS Dr Martens plc -3.37 -3.09 -12.83 -3.80 -29.56 +19.82 -43.87 -82.06
FCSS Fidelity China Special Situations PLC -4.91 -13.42 -13.76 -25.08 -29.48 +2.53 +12.72 -33.18
DNLM Dunelm Group Plc -0.87 +8.83 -0.98 +5.61 -25.35 -28.52 -15.90 -33.15
TW. Taylor Wimpey plc +6.00 +0.54 -0.73 -4.94 -25.05 -48.43 -22.41 -45.60
MRO Melrose Industries plc -0.57 -2.62 -1.45 -5.00 -24.02 +5.91 +4.01 -1.26
ALFA Alfa Financial Software Holdings Ltd +7.57 +11.52 +7.18 +8.90 -23.89 -11.90 +11.87 +1.56
BYG Big Yellow Group +2.71 +9.46 +3.77 -1.78 -23.01 -24.42 -1.94 -39.67
HGT HG Capital Trust plc +0.00 -3.88 -0.65 -0.13 -22.05 -25.53 +4.07 +1.46
UTG Unite Group +2.53 -3.69 -16.85 -4.46 -21.72 -50.54 -48.08 -58.78
ENOG Energean +0.98 -4.77 -8.69 -15.35 -21.24 -25.21 -17.16 -18.38
BWY Bellway plc +1.98 +2.18 +8.72 +8.39 -20.84 -30.83 +5.68 -31.86
BTRW Barratt Redrow Plc +3.87 +4.11 +10.20 +21.01 -20.67 -31.98 -17.92 -49.89
STJ St James's Place Plc +1.51 -3.67 +0.84 -17.03 -20.40 +25.09 +71.77 -30.16
BAB Babcock International Group +1.79 -3.28 -15.06 -21.32 -20.39 +94.20 +141.56 +185.15
WKP Workspace Group Plc -4.07 -8.73 -6.35 -2.94 -19.61 -44.09 -29.01 -60.97
THG THG plc +20.44 +40.76 +23.05 -1.53 -19.30 -18.00 -41.82 -87.79
SN. Smith & Nephew plc +4.23 +10.04 +1.34 -6.63 -18.74 +0.44 +23.18 -12.30
RMV Rightmove plc +4.64 +15.48 +28.20 +23.64 -18.31 -11.46 +15.10 -20.38
WTB Whitbread plc -0.19 +10.39 +5.09 +4.92 -18.17 -22.19 -20.49 -17.30
MGNS Morgan Sindall Group Plc -1.43 -8.58 -22.63 -21.66 -18.13 -1.13 +97.54 +68.75
IWG International Workplace Group Plc +1.86 +6.09 -5.38 -3.17 -18.03 +8.18 +41.75 -37.87
TRY TR Property Investment Trust plc +0.18 -4.33 -11.54 -15.98 -17.49 -16.36 +6.36 -42.02
PAGE Michael Page Plc +3.58 -6.54 +16.89 +51.57 -17.43 -45.89 -46.94 -69.32
BKG Berkeley Group Holdings plc +4.45 +2.60 +1.40 +2.54 -16.84 -26.60 -12.11 -18.17
AIE Ashoka India Equity Inv Trust Plc -3.45 -5.37 -4.61 -1.04 -16.64 -11.52 +3.03 +19.60
RTO Rentokil Initial Plc +9.73 +7.96 -23.23 -31.26 -16.08 -8.12 -26.37 -42.88
INCH Inchcape plc -8.88 -22.52 -24.03 -23.15 -15.69 -19.74 -6.50 -22.52
BAG Barr (A.G.) +2.65 -3.81 -11.30 -10.20 -15.67 -8.36 +15.51 +13.70
PAG Paragon Banking Group plc +0.28 -8.31 -12.65 -10.67 -15.25 -5.13 +50.68 +31.39
ABF Associated British Foods plc -0.21 +4.15 -3.98 +4.24 -15.11 -16.87 +0.13 +11.87
CNA Centrica plc +1.35 -0.07 -16.41 -28.39 -14.02 +19.71 -4.42 +155.70
GNS Genus plc -5.08 +5.07 +2.75 -12.57 -13.85 +11.17 +0.00 -59.49
REL RELX plc +4.92 +23.59 +23.39 +10.51 -13.68 -15.73 +6.92 +34.82
WIZZ Wizz Air Holdings plc -0.61 -7.27 -5.93 +3.89 -13.67 -22.27 -38.40 -78.15
TRN Trainline plc +4.93 +14.69 +3.20 -9.40 -13.56 -32.82 -5.53 -28.83
WEIR Weir plc -5.51 -8.92 -2.14 -18.16 -13.52 +15.53 +40.66 +48.13
EXPN Experian Plc +8.02 +15.29 +13.22 +7.03 -13.35 -19.73 +16.73 -6.26
PRU Prudential plc -1.47 -7.53 -19.18 -21.54 -12.95 +34.27 +6.75 -39.18
ICGT ICG Enterprise Trust plc -3.67 -2.71 -3.81 -1.16 -12.90 +15.40 +17.99 +16.98
OSB OSB Group plc -3.23 -6.61 -13.98 -13.67 -12.73 +26.72 +61.62 -4.95
BRBY Burberry Group plc -1.36 +6.15 +3.47 -7.11 -12.48 +54.58 -37.09 -42.67
ROSE Rosebank Industries plc -0.65 -8.16 -10.32 -18.93 -11.37 -61.76 n/a n/a
IGG IG Group Holdings Plc -1.43 -29.24 -44.05 -37.33 -10.94 +2.01 +56.07 +17.69
OXB Oxford Biomedica plc -1.16 +3.65 -16.23 -19.15 -10.82 +22.25 +109.86 -67.24
CBG Close Brothers Group plc +4.34 -2.68 -9.67 -19.56 -10.67 +1.32 -50.19 -73.54
MNDI Mondi plc -0.88 -11.88 +1.19 -10.93 -10.57 -41.53 -40.93 -58.53
JD. JD Sports Fashion plc -2.45 +14.33 +3.33 +22.58 -10.13 -32.89 -28.74 -57.51
RAT Rathbones Group plc +3.99 +3.86 -0.71 -19.42 -10.03 -5.87 +13.47 -17.43
INF Informa plc -3.74 -5.39 -1.96 +5.41 -9.83 +2.58 +23.86 +63.72
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.44 -1.05 +0.71 -10.19 -9.81 -7.03 -4.84 -14.46
GRI Grainger Plc +1.87 +7.42 +0.00 +4.79 -9.34 -24.42 -19.87 -42.10
OCI Oakley Capital Investments Ltd -0.39 -1.54 -1.16 +2.40 -8.90 +2.40 +20.75 +36.53
LMP LondonMetric Property plc +0.67 -0.06 -7.25 -6.77 -8.76 -9.94 +11.09 -30.12
BRGE BlackRock Greater Europe Investment Trust plc -3.19 -7.93 -8.39 -2.85 -8.70 -3.70 +16.05 -20.41
N91 Ninety One plc +0.00 -6.84 -5.51 -9.13 -8.46 +12.49 +25.00 -25.08
HWDN Howden Joinery Group Plc +1.87 +2.59 +2.06 -5.16 -8.40 -11.17 +24.84 -11.44
AO. AO World plc +1.41 -0.11 +0.65 -0.21 -8.17 -13.77 +13.16 -37.59
CVSG CVS Group plc +4.25 -1.07 -0.23 +6.48 -8.13 +37.32 -14.60 -47.52
SRE Sirius Real Estate Limited +3.76 +4.50 -2.21 -7.30 -7.84 +2.92 +15.74 -28.74
ICG ICG Plc +1.62 -4.87 -1.84 -2.16 -7.21 -14.47 +38.44 -16.17
BBOX Tritax Big Box REIT plc -0.83 -3.96 -15.23 -7.74 -7.20 -4.85 +6.95 -35.37
CHG Chemring Group plc +2.60 -0.56 -10.11 -2.02 -6.73 +41.14 +90.54 +77.83
FAN Volution Group plc -3.30 -5.95 -2.99 -4.50 -6.24 +3.88 +81.50 +24.44
VEIL Vietnam Enterprise Investments Ltd -0.42 -2.32 +2.87 -8.78 -6.03 +24.05 +32.04 -2.98
BREE Breedon Group plc +1.44 +3.37 +1.25 +1.18 -5.91 -24.07 +3.17 +226.63
HLMA Halma plc -3.47 -8.43 -10.43 -26.37 -5.80 +32.63 +81.17 +10.89
TPK Travis Perkins plc +3.63 +0.41 +9.35 +7.16 -5.47 -34.05 -15.64 -59.61
FEV Fidelity European Trust plc -1.70 -5.15 -4.59 -1.34 -5.26 +11.26 +28.57 +27.36
GPE Great Portland Estates +1.67 +7.17 -4.86 +2.88 -5.19 -0.30 +3.13 -46.53
RKT Reckitt Benckiser Group Plc +1.68 +11.47 +10.81 +18.88 -5.07 +17.11 -6.13 +1.14
ULVR Unilever plc +1.22 +5.91 +7.83 +18.53 -4.95 -7.07 +10.84 +13.61
HIK Hikma Pharmaceuticals +3.17 +5.48 +7.97 +28.14 -4.88 -15.38 -12.68 -30.74
AGT AVI Global Trust plc -2.20 -5.97 -3.56 -5.61 -4.87 +7.02 +27.22 +18.22
IMB Imperial Brands Group +0.78 +16.34 +1.64 +3.45 -4.84 +24.04 +66.16 +80.03
ITV ITV plc +0.78 -5.53 -12.29 -20.79 -4.70 -15.04 +1.68 -37.58
TFIF TwentyFour Income Fund Ltd -2.76 -2.58 -2.04 -4.68 -4.51 +2.52 +8.96 -3.82
BOWL Hollywood Bowl Group Plc +3.20 +10.26 -4.86 +2.24 -4.36 -18.93 +13.69 +21.24
GDWN Goodwin plc -0.56 +3.66 -23.13 +18.59 -4.32 +107.62 +177.10 +300.00
PHP Primary Health Properties plc +1.22 -2.98 -3.95 -3.34 -3.65 -6.61 +4.95 -40.58
CPG Compass Group plc +1.93 +10.80 +8.00 +12.57 -3.64 +1.67 +23.73 +75.21
DGE Diageo plc +1.91 +9.22 +13.62 +20.17 -3.32 -31.36 -42.13 -50.83
CLDN Caledonia Investments plc -3.88 -3.76 -1.98 +1.23 -2.75 +11.56 +15.37 +1.78
RICA Ruffer Investment Co Ltd -0.34 -3.18 -1.70 -6.77 -2.20 +5.47 +8.04 -5.86
HAS Hays plc +1.99 -6.59 +2.53 +78.12 -2.08 -27.84 -37.23 -64.12
SHC Shaftesbury Capital Plc +1.49 +0.92 +0.21 +2.66 -1.66 +0.85 +33.02 -13.05
JEGI JPMorgan European Growth & Income plc -3.68 -8.53 -10.78 -7.89 -1.65 +31.33 +47.96 +42.74
CTEC ConvaTec Group Plc +3.04 +13.38 +13.91 +5.35 -1.53 +7.49 +20.20 +20.02
FSG Foresight Group Holdings Ltd +3.39 +3.62 -3.68 +12.39 -1.40 -5.76 +31.61 +2.46
XPS XPS Pensions Group Plc +1.05 +9.40 +2.27 +6.80 -0.88 -5.99 +55.53 +138.94
COA Coats Group plc -3.02 +1.74 +7.40 -5.91 -0.85 -14.76 +21.48 +22.02
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...