We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,175.63
-22.06 (-0.42%)
Day high
5,205.53
Day low
5,175.63

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PTEC Playtech plc -3.11 -30.51 -44.47 -34.41 -68.14 -45.16 -57.20 -36.31
WPP WPP plc +2.87 -11.30 -17.63 -47.77 -61.89 -56.28 -64.12 -58.36
BME B&M European Value Retail SA -4.86 -27.89 -29.92 -54.53 -55.00 -70.87 -60.66 -69.23
SMWH WH Smith Plc -5.47 -4.51 -42.88 -40.32 -51.27 -53.49 -55.58 -58.04
MSLH Marshalls Plc -5.47 +0.37 -14.42 -44.03 -49.89 -30.03 -43.70 -78.98
TATE Tate & Lyle plc -4.11 -1.10 -28.47 -37.04 -49.00 -40.64 -47.82 -51.88
DOM Domino's Pizza Group plc -5.13 -9.42 -13.47 -36.26 -48.96 -52.85 -38.58 -48.29
HFG Hilton Food Group Plc -2.52 -26.26 -42.29 -46.21 -47.73 -32.16 -12.50 -58.36
AML Aston Martin Lagonda -0.50 -6.50 -20.77 -23.66 -45.78 -73.51 -54.67 -89.87
GRG Greggs Plc -4.43 -10.19 -5.34 -26.94 -43.68 -41.74 -33.17 -14.03
OCDO Ocado Group plc -15.54 -25.75 -49.08 -33.69 -42.69 -67.91 -73.47 -92.15
GAMA Gamma Communications plc -6.29 -6.01 -15.48 -21.51 -42.46 -15.48 -15.32 -41.95
TRN Trainline plc -7.74 -1.81 -5.87 -8.82 -39.18 -14.43 -18.77 -45.11
BNZL Bunzl plc -6.49 -13.70 -7.31 -16.51 -38.69 -28.56 -30.47 -11.00
TRST Trustpilot Group plc -5.32 -15.61 -22.92 -32.38 -37.55 +42.10 +71.57 n/a
CMCX CMC Markets Plc -1.44 -2.60 -9.85 -19.84 -37.10 +121.27 -11.21 -47.85
UTG Unite Group -3.70 -4.96 -24.95 -33.50 -35.46 -44.74 -42.53 -49.49
PAGE PageGroup plc -4.47 -4.23 -11.30 -15.52 -34.80 -48.06 -52.08 -47.88
JD. JD Sports Fashion plc -10.80 -19.32 -12.30 -16.97 -33.62 -44.50 -35.62 -52.32
IBST Ibstock plc -7.00 +0.48 -12.11 -33.62 -33.48 -8.91 -22.34 -37.57
FUTR Future plc -3.63 -2.61 -20.63 -10.70 -32.06 -37.14 -60.68 -70.18
BCG Baltic Classifieds Group plc -7.14 -22.88 -32.39 -38.35 -31.78 +6.56 +57.99 n/a
VCT Victrex -5.47 -6.06 -11.55 -26.22 -29.81 -60.22 -65.31 -70.60
MEGP ME Group International plc -3.10 -14.16 -25.17 -24.99 -29.71 +13.50 +47.55 +183.85
MNDI Mondi plc -2.20 +0.34 -21.35 -31.21 -29.45 -40.46 -47.42 -51.64
TPK Travis Perkins plc -8.92 -6.36 -7.28 -10.01 -28.97 -27.46 -39.93 -62.58
GEN Genuit Group plc -18.44 -16.15 -17.54 -25.75 -28.76 -4.78 -5.98 -39.94
PETS Pets At Home Group PLC -3.05 -5.13 -10.62 -20.28 -28.46 -35.08 -32.36 -48.30
BREE Breedon Group plc -5.65 -5.14 -13.93 -31.57 -27.70 -8.38 +480.04 +290.30
HAS Hays plc -5.97 -3.28 -8.73 -23.30 -27.53 -46.87 -52.98 -59.46
FOUR 4imprint Group plc -7.46 +21.77 +10.06 +6.59 -26.92 -15.26 -4.62 +50.91
DGE Diageo plc -6.46 -5.20 -14.91 -19.54 -26.65 -38.37 -52.87 -41.84
AHT Ashtead Group plc -5.24 -12.83 -12.70 +5.97 -25.43 -11.67 -7.54 +47.80
WIZZ Wizz Air Holdings plc +0.30 -13.10 -26.71 -37.50 -25.31 -45.08 -54.07 -77.44
WKP Workspace Group Plc -3.01 +2.68 -3.13 -5.29 -25.05 -31.43 -12.54 -44.10
MGAM Morgan Advanced Materials plc -5.89 -2.72 -4.26 -8.34 -24.45 -21.38 -35.96 -32.50
PAY Paypoint Plc -5.92 -10.93 -13.18 -6.59 -22.93 +21.64 +20.30 +14.39
TW. Taylor Wimpey plc -5.48 -3.52 +0.99 -15.68 -22.57 -20.45 -3.05 -39.76
RS1 RS Group plc -5.10 +1.18 -1.41 -5.34 -22.50 -25.62 -41.36 -32.12
RHIM RHI Magnesita NV -3.04 +20.96 +8.13 -22.24 -22.49 -12.97 +6.63 -25.16
CRDA Croda International plc -2.03 -5.95 +8.42 -13.11 -21.92 -41.21 -60.91 -55.17
BYIT Bytes Technology Group plc -3.32 -2.94 -9.20 -31.02 -21.87 -35.95 -15.52 n/a
BSIF Bluefield Solar Income Fund Limited +2.32 -9.64 -22.20 -17.67 -21.71 -36.12 -44.65 -41.86
LSEG London Stock Exchange Group plc -7.27 -0.19 -7.79 -26.06 -20.47 -0.37 +4.88 +5.24
UKW Greencoat UK Wind plc -2.14 -8.06 -11.93 -9.55 -18.97 -31.09 -36.17 -24.17
DSCV DiscoverIE Group plc -4.84 -5.33 -15.23 -13.91 -18.85 -17.14 -34.95 -11.41
DLN Derwent London plc -6.85 -5.18 -2.54 -14.07 -18.83 -23.76 -30.08 -48.47
TRIG The Renewables Infrastructure Group Limited -0.27 -3.66 -5.51 -4.53 -17.65 -33.00 -44.42 -44.17
MOON Moonpig Group Plc -2.63 -5.12 -2.16 -18.89 -17.41 +9.85 +25.08 n/a
COA Coats Group plc -3.07 -0.13 +6.18 -0.88 -17.19 +10.03 +15.50 +12.86
BPT Bridgepoint Group plc -8.38 -6.31 -20.75 -6.75 -16.95 +30.94 +29.57 n/a
PSON Pearson plc -0.89 -10.45 -6.31 -16.35 -16.91 +5.26 +2.61 +60.66
FGEN Foresight Environmental Infrastructure Ltd -4.33 -5.88 -20.30 -13.51 -16.23 -32.49 -49.61 -45.99
AUTO Auto Trader Group plc -7.79 -13.10 -17.15 -23.45 -16.07 -4.84 +18.67 +20.93
BOWL Hollywood Bowl Group Plc -1.64 -1.46 +7.55 -11.46 -15.34 -2.17 +28.50 +41.62
GRI Grainger Plc -5.33 -2.48 -5.61 -16.27 -15.14 -26.69 -21.89 -37.57
HIK Hikma Pharmaceuticals -2.44 -12.23 -13.54 -24.73 -14.35 -11.50 +9.03 -38.81
REL RELX plc -5.27 -8.91 -13.64 -25.42 -14.30 +2.45 +33.90 +76.40
HGT HG Capital Trust plc -3.21 -3.51 -7.61 -8.87 -13.10 +19.57 +28.08 +53.53
EZJ easyJet plc -4.76 -6.58 -10.94 -16.03 -13.08 +4.61 +17.50 -28.41
SCT Softcat plc -3.86 -7.55 -8.73 -22.39 -12.39 +8.81 +12.78 +20.94
DCC DCC plc +0.74 +5.48 +4.89 +2.54 -11.89 -7.82 +13.54 -11.68
CCR C & C Group plc -8.33 -7.27 -28.31 -17.25 -11.88 -9.89 -26.67 -35.37
ESP Empiric Student Property plc -2.15 -2.27 -14.74 -16.31 -11.73 -17.38 -16.49 +7.64
SSPG SSP Group plc -6.29 -12.83 -15.13 -16.05 -11.32 -33.68 -33.43 -48.86
NCC NCC Group plc -3.14 -1.11 +0.00 -9.90 -11.25 +26.79 -30.73 -31.23
BKG Berkeley Group Holdings plc -6.38 -3.90 +3.61 -8.91 -11.10 -14.93 +3.17 -20.83
IHP Integrafin Holdings Plc -4.93 -4.39 -3.71 +1.05 -11.07 +33.82 +15.58 -33.82
FSFL Foresight Solar Fund Ltd -0.70 -8.97 -18.01 -6.70 -10.58 -27.10 -38.15 -31.40
EXPN Experian Plc -5.43 -5.38 -13.76 -16.39 -10.04 +12.17 +13.88 +12.98
FRAS Frasers Group plc -4.21 -2.01 +0.29 -4.48 -9.06 -21.37 -17.07 +44.29
HICL HICL Infrastructure plc -6.98 -8.54 -9.60 -5.04 -8.85 -21.66 -33.58 -36.44
RMV Rightmove plc -3.89 -18.12 -27.90 -26.56 -8.69 +9.94 +1.43 -13.35
BRSC BlackRock Smaller Companies Trust plc -4.89 -4.45 -5.46 -3.86 -8.11 -4.89 -8.78 -18.24
BTRW Barratt Redrow Plc -6.54 -2.78 +1.22 -20.37 -7.92 -22.64 -6.21 -43.80
GFTU Grafton Group -6.69 -2.09 +0.90 -11.55 -7.91 +9.77 +13.37 +5.04
VTY Vistry Group Plc -8.65 -4.20 -3.39 -0.81 -7.48 -25.13 -3.69 -28.25
SGRO Segro Plc -4.10 +5.47 +11.44 +4.97 -7.32 -14.69 -16.04 -22.44
GLEN Glencore plc -3.30 +2.85 +23.38 +33.70 -7.25 -23.95 -29.69 +83.46
TCAP TP ICAP Group plc -1.42 -4.14 -12.75 -8.13 -7.25 +32.07 +39.66 +25.99
ENT Entain plc -6.18 -14.37 -20.54 -8.72 -7.15 -18.09 -47.69 -27.01
ZIG Zigup Plc -4.25 +2.58 +0.30 -0.29 -6.89 -7.27 -5.98 +39.09
MKS Marks & Spencer Group plc -8.03 -14.85 -1.24 -3.55 -6.86 +34.08 +177.28 +158.93
JSG Johnson Service Group plc -1.46 -2.03 -3.71 -6.51 -6.77 -1.46 +39.90 +6.80
SVS Savills plc -3.83 -2.55 +2.91 -2.65 -6.65 +8.41 +2.20 -5.07
CPG Compass Group plc -3.05 -3.43 -4.85 -7.02 -6.56 +17.11 +32.40 +82.02
INVP Investec Plc -1.37 +3.79 +8.69 +13.18 -6.50 +10.33 +19.77 +199.31
HBR Harbour Energy plc -0.76 +21.28 +4.46 +32.02 -6.28 +0.86 -28.47 -44.13
RPI Raspberry Pi Holdings plc -9.35 -16.36 -22.51 -39.32 -6.21 n/a n/a n/a
SAFE Safestore Holdings -2.71 +1.56 +12.12 +10.31 -6.15 -8.08 -24.13 -12.24
WTB Whitbread plc -4.66 -5.62 -11.24 -3.22 -6.07 -18.04 +9.04 -12.21
FGT Finsbury Growth & Income Trust plc -3.98 -6.12 -10.15 -14.48 -6.01 -1.48 -6.24 -7.54
ASHM Ashmore Group plc -3.37 -12.35 -7.82 +7.58 -5.48 -9.94 -32.66 -61.75
INCH Inchcape plc -3.76 +4.59 +9.96 +4.37 -5.39 +9.30 -13.79 +16.10
ALFA Alfa Financial Software Holdings Ltd -0.67 -1.33 +1.37 -8.83 -5.33 +44.63 +45.10 +70.77
III 3i Group Plc -22.20 -23.31 -18.30 -17.56 -5.26 +50.90 +149.41 +196.60
BUT Brunner Investment Trust plc -1.58 +1.18 -5.52 -1.72 -5.19 +29.25 +33.01 +64.27
XPS XPS Pensions Group Plc -3.29 +0.89 -7.77 -17.64 -5.18 +47.82 +161.39 +154.51
BYG Big Yellow Group -1.79 -1.97 +20.70 +7.03 -5.03 +3.79 -5.84 -7.20
ABF Associated British Foods plc -6.76 -6.92 -8.36 -0.19 -4.75 -12.44 +35.85 +2.51
PFD Premier Foods plc -0.69 -4.52 -6.07 -18.30 -4.52 +29.06 +58.32 +95.71
ENOG Energean -5.21 +9.21 +5.19 +2.96 -4.38 +6.63 -30.54 +41.09
EMG Man Group plc -5.11 +0.35 +26.80 +15.95 -4.29 -8.74 -8.28 +69.00
OXIG Oxford Instruments plc -3.79 +9.02 +8.90 +4.10 -4.25 -4.71 -2.60 +2.06
AO. AO World plc -4.72 +6.77 +13.36 +1.30 -4.17 +16.97 +93.49 -74.97
NAS North Atlantic Smaller Cos Inv Tst plc -0.27 +1.10 -3.15 -2.38 -4.16 -5.14 +9.33 +18.65
LRE Lancashire Holdings -12.50 -7.84 -3.76 -1.34 -4.08 -6.81 +1.03 -21.29
HWDN Howden Joinery Group Plc -4.19 -1.93 -8.31 -5.85 -4.01 +14.61 +32.38 +22.82
JGGI JPMorgan Global Growth & Income plc -3.11 -0.36 -3.61 +1.63 -3.94 +14.37 +27.36 +47.24
CTEC ConvaTec Group Plc -2.54 -4.47 +0.00 -15.41 -3.76 +1.68 -0.26 +14.38
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...