We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,668.49
-25.03 (-0.44%)
Day high
5,721.25
Day low
5,668.08

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -5.26 +0.15 +12.30 -7.56 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.17 +9.09 -5.49 -30.72 n/a n/a n/a n/a
PRN Princes Group plc +1.90 +7.71 -16.19 -31.23 n/a n/a n/a n/a
AEP AEP Plantations Plc +7.58 -89.50 -91.57 -88.33 -81.01 -74.61 -77.88 -73.78
SMWH WH Smith Plc -2.17 -20.70 -35.16 -37.66 -63.08 -66.82 -73.05 -75.58
VTY Vistry Group Plc -11.21 -6.46 -34.60 -65.20 -61.94 -81.79 -63.49 -80.17
TEP Telecom Plus plc +10.75 -17.11 -40.58 -40.06 -59.60 -54.78 -50.67 -28.35
PAGE PageGroup plc +3.32 -7.17 -17.48 -48.39 -56.82 -72.74 -71.65 -80.29
MEGP ME Group International plc -3.08 -4.73 -29.06 -32.03 -55.68 -42.78 -38.51 +44.13
AML Aston Martin Lagonda -8.51 -12.23 -10.01 -43.95 -54.66 -75.96 -89.30 -94.69
WPP WPP plc +3.89 -3.13 -0.78 -25.12 -51.86 -66.01 -68.80 -73.27
BCG Baltic Classifieds Group plc -11.76 -3.54 -9.14 -8.76 -48.99 -29.06 -8.20 -11.01
HAS Hays plc +7.84 -2.04 +11.08 -31.20 -46.62 -62.49 -64.32 -78.21
DATA GlobalData plc -2.66 -25.82 -4.13 -36.35 -45.21 -63.99 -93.74 -95.32
ENT Entain plc -5.58 -8.56 -10.82 -31.10 -44.11 -17.54 -57.19 -71.38
RMV Rightmove plc -5.13 +0.69 -0.75 -13.74 -43.69 -18.82 -15.83 -32.38
MNDI Mondi plc +1.62 -7.24 -20.85 -23.44 -41.76 -55.00 -43.05 -64.26
AUTO Autotrader Group Plc -3.46 +4.84 +2.81 -13.69 -39.31 -38.74 -17.39 -22.33
REL RELX plc +1.65 -7.80 -5.63 -23.79 -39.25 -33.23 -2.60 +20.80
HFG Hilton Food Group Plc +0.19 +1.37 -2.17 +5.08 -39.12 -43.75 -19.77 -55.08
III 3i Group Plc +3.50 +18.75 -2.16 -17.37 -38.02 -13.26 +39.76 +121.91
UTG Unite Group -1.56 -1.27 +8.28 -11.71 -38.00 -45.05 -40.38 -54.44
RNK Rank Group -3.20 -7.45 -4.12 -7.45 -34.94 +31.45 +4.37 -47.45
BTRW Barratt Redrow Plc -2.50 +7.73 +2.06 -27.99 -34.75 -45.81 -32.21 -60.37
GEN Genuit Group plc -11.66 -2.28 -17.48 -24.84 -34.37 -45.82 -13.75 -59.41
SEIT SDCL Efficiency Income Trust Plc +2.19 -17.62 -17.80 -28.76 -34.04 -40.73 -48.63 -68.03
SGE Sage Group plc -3.66 -5.40 -4.59 -23.70 -33.96 -23.56 -9.38 +18.20
HWG Harworth Group plc +2.30 -0.16 -17.72 -25.95 -33.83 -22.49 +15.19 -11.14
EXPN Experian Plc +2.48 +0.15 -1.33 -22.45 -32.28 -27.91 -7.59 -9.46
TW. Taylor Wimpey plc -4.43 +1.94 -12.99 -28.99 -31.80 -50.28 -23.58 -51.96
DNLM Dunelm Group Plc -2.01 +2.50 -7.48 -32.80 -30.77 -30.71 -24.69 -45.14
BWY Bellway plc -5.82 +5.07 -10.49 -34.38 -30.10 -30.99 -4.55 -43.35
ALFA Alfa Financial Software Holdings Ltd -5.37 -2.02 +0.13 -27.57 -30.02 -21.72 +5.44 +6.53
BME B&M European Value Retail +0.47 -5.22 +4.92 +13.84 -27.98 -57.48 -63.91 -64.62
HGT HG Capital Trust plc -5.13 -3.78 -2.76 -27.12 -26.69 -23.66 +3.94 -1.99
DOM Domino's Pizza Group plc +1.53 -1.54 +3.16 +3.45 -26.48 -40.61 -33.48 -54.63
PETS Pets At Home Group PLC +1.72 +0.38 -2.61 -8.50 -25.89 -39.36 -49.34 -60.82
OCDO Ocado Group plc -8.35 -15.41 -10.71 -35.06 -25.71 -49.87 -70.71 -90.83
ENOG Energean +3.80 -1.73 -14.49 -19.48 -24.36 -30.09 -29.18 -1.04
BREE Breedon Group plc -2.21 +6.03 -7.59 -12.31 -23.56 -27.18 -8.46 +168.38
TRN Trainline plc +1.68 -3.55 -7.33 -2.16 -22.62 -33.54 -15.85 -26.04
DGE Diageo plc +1.72 +0.37 +4.92 -5.81 -22.20 -39.78 -53.85 -56.05
WTB Whitbread plc -2.82 -1.66 -6.90 -11.80 -21.60 -21.30 -30.22 -25.11
ONT Oxford Nanopore Technologies plc -12.61 -12.61 -0.09 -19.21 -20.94 +9.58 -46.74 n/a
FGP FirstGroup plc -7.42 +7.59 +1.83 -5.15 -20.67 +7.14 +22.51 +114.16
GAMA Gamma Communications plc +3.32 -6.29 +3.72 +0.23 -20.61 -38.13 -21.87 -54.33
WIX Wickes Group Plc -4.10 +6.29 -17.38 -22.30 -20.26 +32.32 +53.96 -23.92
TRIG The Renewables Infrastructure Group Limited -2.59 -2.46 +3.70 +4.08 -18.96 -27.37 -37.37 -43.60
PAG Paragon Banking Group plc -2.73 +4.64 -1.48 -12.60 -18.76 +1.66 +54.66 +45.72
LSEG London Stock Exchange Group plc +6.11 -4.13 -1.23 +0.07 -18.47 -4.44 +9.54 +12.69
XPS XPS Pensions Group Plc -0.79 -0.48 +1.30 -7.95 -18.19 -2.95 +73.13 +136.74
CTEC ConvaTec Group Plc -1.83 +6.46 -4.72 -11.78 -18.18 -12.14 +7.48 -15.27
GRI Grainger Plc -1.05 +10.96 -0.23 -13.65 -18.02 -29.13 -21.90 -41.55
WKP Workspace Group Plc -5.86 -1.28 -14.03 -22.48 -17.98 -45.41 -29.91 -61.26
FGT Finsbury Growth & Income Trust plc +0.94 -0.53 +2.03 -8.50 -17.60 -10.13 -13.13 -15.75
HIK Hikma Pharmaceuticals +7.09 +11.55 +24.20 +5.29 -17.41 -9.78 -11.64 -36.42
PSN Persimmon plc -5.75 -4.12 -15.01 -28.21 -17.30 -32.11 +2.46 -65.84
UKW Greencoat UK Wind plc -0.39 +0.99 -0.73 +4.82 -15.75 -26.00 -26.95 -22.58
GNC Greencore Group plc -1.29 +2.48 -18.82 -18.52 -15.03 +9.73 +138.18 +57.59
BRBY Burberry Group plc +0.00 -4.69 -7.20 -20.82 -14.34 +17.68 -48.01 -46.80
BPT Bridgepoint Group plc +1.02 +11.34 +14.57 -3.76 -14.14 +16.01 +45.91 n/a
GFTU Grafton Group -4.89 +3.74 -7.15 -11.01 -14.11 -9.98 +13.78 -31.51
SAFE Safestore Holdings -4.08 -3.93 -14.12 -24.84 -13.68 -26.16 -29.78 -42.17
IWG International Workplace Group Plc -0.43 +6.12 -2.14 -21.15 -13.25 +8.27 +40.96 -39.96
AVON Avon Technologies Plc -1.59 +4.08 -2.14 -7.46 -13.11 +35.63 +108.90 -32.13
GRG Greggs Plc -2.71 -9.58 -5.09 -8.87 -13.02 -47.93 -40.36 -44.20
MONY Mony Group Plc +1.21 +6.77 +24.11 +3.16 -12.74 -17.45 -27.74 -26.53
PTEC Playtech plc -0.12 -6.76 -18.40 +18.81 -12.63 -36.84 -42.51 -22.54
TPK Travis Perkins plc -7.16 -3.45 -10.68 -21.38 -12.56 -36.85 -34.63 -69.08
ELM Elementis plc -4.45 +1.21 -4.70 -11.54 -11.75 +0.40 +43.59 -1.12
RHIM RHI Magnesita NV -3.07 -4.62 +2.87 -1.29 -11.53 -26.13 +0.04 -34.06
ICG ICG Plc +1.05 -3.94 +5.68 -16.30 -11.19 -22.24 +31.69 -16.38
AIE Ashoka India Equity Inv Trust Plc -1.78 +5.73 +4.62 -8.12 -11.07 -12.63 +20.29 +55.63
BKG Berkeley Group Holdings plc -7.34 -4.78 -5.67 -19.69 -10.82 -32.71 -16.58 -30.89
ITV ITV plc -10.91 -11.67 -8.23 -8.69 -10.70 -12.93 +10.02 -39.70
MRO Melrose Industries plc -1.01 +2.37 -14.17 -24.60 -10.52 -19.21 -3.86 +1.22
RAT Rathbones Group plc -0.50 -16.16 -23.43 -18.62 -9.97 -8.11 -12.80 -13.46
SHC Shaftesbury Capital Plc -1.00 +6.54 +0.65 -5.78 -9.54 -5.14 +24.22 -18.00
MAB Mitchells & Butlers Plc +6.05 +11.91 -0.75 -3.66 -9.31 -10.70 +31.50 -3.17
BYG Big Yellow Group -5.86 +3.52 -5.86 -19.47 -9.17 -26.80 -16.39 -37.31
ROR Rotork plc -4.11 -6.04 -13.97 -14.12 -9.11 -11.88 -4.17 -16.31
GBG GB Group plc -0.94 +2.94 -0.57 -15.83 -9.09 -40.07 -4.55 -75.72
JDW J D Wetherspoon plc +1.86 +14.25 +15.64 -6.06 -8.99 -6.79 +9.18 -38.65
DOCS Dr Martens plc -0.99 -1.82 +5.72 -10.00 -8.77 -6.71 -39.01 -84.10
DSCV DiscoverIE Group plc -8.76 -10.94 +10.24 +5.66 -8.63 -6.89 -25.56 -31.50
VCT Victrex +11.90 +9.12 +6.99 -1.94 -8.61 -43.18 -55.81 -74.52
ULVR Unilever plc +1.71 +10.70 +7.96 -0.55 -8.05 -5.15 +3.35 -4.03
GNS Genus plc -12.31 -12.08 -25.08 -23.35 -7.70 +13.77 -12.54 -61.83
WEIR Weir Group plc -3.94 -2.42 -23.44 -20.75 -7.66 +18.98 +36.45 +27.07
JD. JD Sports Fashion plc -2.94 -2.46 +11.30 -2.81 -7.55 -28.08 -42.03 -56.41
SVS Savills plc -0.56 +6.53 +2.92 -14.47 -7.46 -26.58 +8.36 -23.46
FAN Volution Group plc -7.44 -4.67 -9.49 -11.59 -7.29 +18.55 +62.04 +33.18
HWDN Howden Joinery Group Plc -7.14 -0.45 -8.36 -8.80 -7.20 -14.78 +24.31 -8.86
MGAM Morgan Advanced Materials plc -2.35 -6.73 -4.81 -9.37 -7.14 -33.97 -22.39 -42.70
THG THG plc -7.67 -7.21 -4.24 -38.09 -6.68 -56.18 -65.12 -95.13
BAG Barr (A.G.) +1.11 +4.07 -1.92 +2.40 -6.43 +4.07 +40.50 +21.90
COA Coats Group plc -3.13 -3.62 -9.71 -8.89 -6.42 -8.23 +12.13 +12.13
BSIF Bluefield Solar Income Fund Limited +0.00 +0.44 +9.40 +33.19 -6.03 -14.91 -20.78 -23.29
ABF Associated British Foods plc +0.96 +4.24 +1.97 +4.97 -5.82 -22.44 -2.49 -10.22
NCC NCC Group plc +9.13 -4.15 +13.24 -0.14 -5.71 -9.41 +43.18 -55.07
QQ. QinetiQ Group plc +4.80 -1.68 -4.65 -3.59 -5.27 +3.22 +38.67 +34.83
TRY TR Property Investment Trust plc -0.64 +1.81 -4.33 -5.93 -4.92 -4.18 +19.04 -32.94
CBG Close Brothers Group plc -5.92 -12.80 -11.30 -22.50 -4.91 -18.88 -54.48 -74.11
KGF Kingfisher -4.34 -3.69 -11.13 -17.58 -4.84 +3.66 +20.08 -26.39
LMP LondonMetric Property plc -1.33 +3.75 -3.58 -6.03 -4.62 -3.03 +13.10 -22.99
GPE Great Portland Estates -2.10 +8.66 +5.70 -1.00 -4.48 -5.31 -3.86 -46.52
SPI Spire Healthcare Group plc -2.98 -2.76 +43.29 +21.97 -4.30 -11.51 +0.95 -5.79
TBCG TBC Bank Group Plc +1.05 +4.93 -1.75 +18.86 -4.27 +60.28 +93.68 +302.80
PHP Primary Health Properties plc -3.24 +2.32 -3.14 -9.70 -4.04 +0.00 +0.49 -41.32
BAB Babcock International Group +5.09 +1.35 -18.13 -27.45 -4.01 +98.30 +291.08 +245.83
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...