We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,409.23
-6.87 (-0.13%)
Day high
5,419.87
Day low
5,402.22

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -2.77 -3.09 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.40 +17.75 n/a n/a n/a n/a n/a n/a
PTEC Playtech plc +1.06 +1.24 -22.36 -23.80 -59.65 -36.13 -43.71 -32.48
WPP WPP plc +3.43 +12.18 -7.34 -33.52 -58.44 -54.74 -58.45 -57.78
BME B&M European Value Retail SA +4.62 +0.50 -35.14 -37.45 -52.91 -69.70 -58.73 -67.42
RPI Raspberry Pi Holdings plc -2.13 -6.94 -25.88 -33.61 -51.21 n/a n/a n/a
TRN Trainline plc +0.36 -6.18 -20.63 -20.46 -48.08 -31.14 -19.30 -52.24
TRST Trustpilot Group plc +2.52 -13.23 -26.41 -31.21 -45.91 +12.19 +72.64 n/a
SMWH WH Smith Plc +1.90 -6.20 -4.88 -40.96 -45.37 -51.76 -56.65 -58.75
DOM Domino's Pizza Group plc +0.82 -1.03 -13.16 -32.83 -44.48 -54.11 -41.07 -47.83
HFG Hilton Food Group Plc +1.20 -0.79 -24.40 -41.69 -43.45 -36.88 -9.34 -54.67
FUTR Future plc -0.75 -17.10 -19.69 -27.85 -42.58 -33.88 -58.48 -70.28
TATE Tate & Lyle plc -0.37 +0.48 -16.28 -27.12 -42.45 -42.88 -47.08 -52.58
GAMA Gamma Communications plc +1.09 -2.22 -7.60 -18.80 -39.45 -17.94 -14.60 -44.00
AML Aston Martin Lagonda +2.49 -0.08 -22.69 -20.38 -38.93 -71.76 -58.65 -91.42
GRG Greggs Plc +0.60 +8.08 +5.11 -12.14 -38.65 -35.20 -28.13 -8.22
VCT Victrex +1.53 +4.75 -8.06 -14.69 -37.90 -56.50 -58.55 -71.95
MSLH Marshalls Plc -0.33 +0.89 +0.33 -32.57 -37.12 -35.08 -33.60 -75.91
BNZL Bunzl plc +0.68 -3.51 -11.00 -10.00 -36.65 -34.55 -24.32 -16.01
DGE Diageo plc +0.91 -7.66 -9.74 -12.34 -36.26 -43.89 -56.10 -46.42
BCG Baltic Classifieds Group plc +1.75 -13.74 -34.19 -45.31 -35.44 -13.74 +44.89 n/a
PAGE PageGroup plc +4.61 -2.07 +3.51 -11.40 -30.81 -51.50 -48.79 -48.25
UTG Unite Group +2.56 +6.34 -21.91 -33.75 -30.12 -46.22 -38.30 -46.47
HAS Hays plc +3.51 -2.60 -0.18 -21.37 -29.61 -48.63 -51.51 -61.10
MEGP ME Group International plc -0.39 -6.99 -18.14 -33.94 -26.23 +21.28 +31.83 +200.20
BSIF Bluefield Solar Income Fund Limited +0.29 -2.69 -17.33 -29.32 -25.57 -42.07 -49.49 -47.15
AUTO Auto Trader Group plc -0.58 -8.11 -25.50 -28.77 -25.52 -18.60 +13.89 -2.36
SPI Spire Healthcare Group plc -0.36 -27.32 -33.01 -25.54 -25.37 -26.36 -26.84 +6.51
BREE Breedon Group plc -0.06 +0.37 -8.18 -14.56 -24.96 -8.90 +440.66 +273.08
GBG GB Group plc +0.59 +0.79 +13.25 +8.46 -24.38 -6.39 -18.52 -72.89
MNDI Mondi plc +2.22 +4.82 -11.15 -23.51 -22.07 -40.83 -35.45 -47.74
UKW Greencoat UK Wind plc +0.82 -1.15 -11.82 -18.26 -22.01 -34.98 -35.20 -26.38
HIK Hikma Pharmaceuticals +1.57 -0.26 -8.72 -22.03 -21.88 -13.36 -0.13 -38.88
LSEG London Stock Exchange Group plc +1.24 +0.61 +5.24 -15.73 -20.69 -3.36 +25.59 -1.49
FOUR 4imprint Group plc -0.39 -0.77 +19.66 +5.60 -20.47 -15.43 -9.59 +45.85
HBR Harbour Energy plc -0.25 -4.89 -4.44 +1.17 -20.40 -35.77 -34.89 -50.23
RMV Rightmove plc +0.08 -5.72 -27.01 -34.42 -20.06 -10.15 +1.13 -21.01
TEP Telecom Plus plc +0.88 -13.53 -27.00 -29.19 -19.34 -15.14 -37.68 -5.00
TRIG The Renewables Infrastructure Group Limited +0.58 -7.14 -10.98 -21.70 -19.04 -39.46 -47.00 -46.00
IBST Ibstock plc +2.01 +5.51 +1.87 -3.01 -18.79 -6.40 -8.40 -32.15
MGAM Morgan Advanced Materials plc +2.81 +8.40 -0.23 -0.23 -18.70 -22.44 -30.21 -28.85
WKP Workspace Group Plc +2.70 +4.59 +0.63 -5.11 -18.57 -29.75 -10.26 -48.68
OCDO Ocado Group plc -0.62 +30.40 +6.84 +5.95 -18.29 -68.30 -61.02 -89.58
BPT Bridgepoint Group plc +0.21 +0.92 -6.36 -8.11 -18.21 +2.29 +49.84 n/a
PSON Pearson plc +0.10 +5.30 -0.57 -1.96 -18.03 +8.95 +11.85 +52.73
GRI Grainger Plc +0.89 -1.51 -6.08 -17.18 -17.93 -31.09 -27.70 -36.60
CRDA Croda International plc +0.29 +1.25 +1.92 -5.75 -17.83 -45.43 -58.27 -57.83
RHIM RHI Magnesita NV -0.55 +8.12 +32.52 -7.93 -16.00 -21.10 +22.75 -24.42
SGE Sage Group plc -0.32 +0.84 -1.50 -13.35 -15.68 -7.59 +45.32 +83.71
REL RELX plc +0.59 +0.53 -14.34 -22.61 -15.46 -2.03 +33.17 +67.93
DSCV DiscoverIE Group plc -0.17 +2.03 +1.68 -7.36 -14.45 -23.54 -17.37 -11.18
GEN Genuit Group plc +0.77 -0.61 -10.75 -16.65 -14.36 -18.71 +16.73 -45.51
WOSG Watches Of Switzerland Group plc -0.66 -0.50 +30.87 +16.63 -14.07 -32.51 -41.72 -17.84
BYIT Bytes Technology Group plc -0.88 +3.99 -9.28 -29.80 -13.51 -41.21 -7.03 +6.77
WTB Whitbread plc +0.00 +2.61 -20.65 -9.49 -13.24 -30.11 -0.58 -19.12
MKS Marks & Spencer Group plc +1.71 -5.81 -10.15 -7.59 -13.22 +20.23 +165.61 +136.98
ENOG Energean +0.45 -5.43 +7.12 -2.58 -13.11 -14.94 -32.16 +22.53
DLN Derwent London plc +2.43 +1.76 -0.75 -16.51 -12.27 -26.69 -26.94 -44.48
BTRW Barratt Redrow Plc +2.55 -3.27 -2.15 -16.32 -12.10 -32.19 -3.86 -43.91
TW. Taylor Wimpey plc +2.50 +4.04 +3.59 -10.11 -11.56 -27.41 +5.02 -35.58
CPG Compass Group plc -0.59 -0.08 -6.29 -3.93 -10.67 +10.44 +23.60 +70.26
TPK Travis Perkins plc +1.91 +0.71 +5.00 +5.51 -9.91 -22.64 -27.93 -58.96
WIZZ Wizz Air Holdings plc +0.31 +9.75 +11.08 +17.71 -9.77 -41.97 -32.63 -72.33
III 3i Group Plc +0.28 +2.72 -20.67 -21.26 -9.41 +33.99 +141.82 +177.74
DCC DCC plc -1.35 -6.45 -2.10 -1.18 -9.28 -19.14 +14.51 -12.84
COA Coats Group plc +3.17 +4.70 +1.56 +6.42 -9.23 +9.30 +27.79 +24.05
AIE Ashoka India Equity Inv Trust Plc -0.37 -1.99 +6.47 -3.55 -9.20 +11.73 +41.41 +99.63
EZJ easyJet plc +0.75 +2.24 +10.04 -4.06 -8.95 +0.12 +57.30 -28.80
CCR C & C Group plc +1.05 +4.17 -2.17 -17.08 -8.78 -11.53 -22.99 -37.40
FGEN Foresight Environmental Infrastructure Ltd -0.30 -2.51 -5.71 -17.71 -8.21 -35.04 -45.00 -42.36
JD. JD Sports Fashion plc +2.87 +10.38 -10.51 -3.90 -8.12 -48.61 -32.40 -50.19
SYNC Syncona Limited +1.93 +0.64 -3.85 +2.59 -7.95 -23.01 -47.51 -63.95
FGT Finsbury Growth & Income Trust plc +0.49 +0.61 -4.18 -8.64 -7.82 -3.73 -2.14 -7.30
PFD Premier Foods plc -0.46 -3.36 -10.00 -13.34 -7.00 +27.43 +59.12 +69.41
BOWL Hollywood Bowl Group Plc -0.18 -1.79 +8.71 +8.93 -6.95 -10.29 +10.24 +40.05
RS1 RS Group plc -0.55 +7.25 +10.55 +9.40 -6.19 -23.32 -29.82 -28.74
SCT Softcat plc +0.35 -1.52 -9.70 -17.01 -5.94 +4.78 +20.35 +3.64
ESP Empiric Student Property plc +1.17 +3.05 -16.20 -24.51 -5.83 -18.14 -7.84 +3.88
ULVR Unilever plc -0.03 -5.01 -1.90 -2.45 -4.82 +13.59 +3.21 -3.67
NCC NCC Group plc -0.99 -5.66 -5.28 -3.45 -4.76 +8.70 -30.00 -46.56
HGT HG Capital Trust plc +0.59 +3.15 +1.80 -1.36 -4.51 +16.92 +44.94 +66.56
VSVS Vesuvius plc +1.32 +4.24 +6.58 +1.58 -3.72 -17.17 -1.39 -25.08
BRSC BlackRock Smaller Companies Trust plc +0.00 +0.77 -0.46 -0.61 -3.53 -5.07 -3.24 -24.16
MONY Mony Group Plc +0.76 -1.59 -6.36 -16.09 -3.03 -33.76 -3.53 -29.43
PETS Pets At Home Group PLC -0.40 -10.29 -2.93 -24.12 -2.83 -37.52 -29.90 -54.36
SEIT SDCL Efficiency Income Trust Plc +1.16 -14.96 -7.60 -6.77 -2.79 -19.54 -45.80 -50.89
SVS Savills plc +0.60 -1.57 +5.03 +0.80 -1.96 +3.41 +21.38 +2.35
BHMG BH Macro Ltd +1.27 +0.76 +2.17 +1.78 -1.96 +8.99 -10.91 +12.99
HWG Harworth Group plc +1.52 +3.40 -1.47 -6.94 -1.76 +37.86 +58.02 +55.09
MOON Moonpig Group Plc -0.49 -3.07 -9.69 -8.89 -1.68 +30.91 +85.86 n/a
LRE Lancashire Holdings +2.07 +9.74 -4.89 +11.65 -1.68 +2.88 -1.23 -12.05
OXIG Oxford Instruments plc +0.73 +5.22 +12.28 +9.44 -1.66 -9.59 -8.19 +2.22
CKN Clarkson plc +0.66 +1.19 +4.22 +17.15 -1.54 +20.85 +18.24 +40.63
BUT Brunner Investment Trust plc +0.42 +1.99 -0.69 +1.13 -1.44 +19.50 +40.59 +66.74
JIGI JPMorgan India Growth & Income plc -0.20 -3.95 +0.99 -5.38 -1.35 +8.74 +23.19 +46.34
JGGI JPMorgan Global Growth & Income plc +0.70 +0.00 +0.17 +4.94 -1.20 +14.12 +34.74 +47.94
NAS North Atlantic Smaller Cos Inv Tst plc -1.38 -2.19 -5.31 -9.45 -1.11 -7.51 +0.28 -5.18
AJB AJ Bell Plc +0.82 -17.48 -17.78 -12.88 -1.07 +42.24 +24.29 -3.74
GFTU Grafton Group +0.95 -0.37 +3.29 -7.84 -0.56 +3.38 +19.44 -0.38
EXPN Experian Plc +0.53 +2.59 -8.41 -9.14 -0.53 +6.46 +21.19 +20.89
ITRK Intertek Group plc -0.43 +0.09 -1.95 -2.32 -0.52 +9.04 +14.77 -20.17
HICL HICL Infrastructure plc +1.39 +3.18 -5.04 -0.34 -0.51 -15.73 -28.95 -32.64
HRI Herald Investment Trust plc +0.84 +0.84 -2.23 +4.10 -0.41 +25.39 +35.24 +6.40
HLN Haleon plc +0.40 +0.73 +12.39 -0.21 -0.13 +16.15 +14.13 n/a
JAM JPMorgan American Investment Trust plc +0.18 -1.41 +2.37 +9.78 +0.18 +30.62 +63.80 +93.45
ALFA Alfa Financial Software Holdings Ltd +0.00 -5.49 -7.73 -4.23 +0.47 +53.57 +29.52 +64.12
JSG Johnson Service Group plc -0.30 -4.67 -10.13 -11.32 +0.60 -4.80 +39.11 -7.03
TCAP TP ICAP Group plc +0.00 +1.96 -5.81 -4.77 +0.78 +32.87 +48.71 +22.44
XPS XPS Pensions Group Plc +2.08 -5.25 +1.18 -10.56 +0.88 +47.21 +146.76 +161.83
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 -1.13 +1.41 -3.07 +1.02 -7.49 -10.02 -28.44
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...