We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,602.58
11.15 (0.24%)
Day high
4,611.37
Day low
4,587.50

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -0.73 -15.04 -34.48 +21.28 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.65 -0.72 -2.48 +3.58 n/a n/a n/a n/a
AML Aston Martin Lagonda +5.32 -7.42 -37.70 -38.61 -56.32 -70.15 -78.47 -84.59
THG THG plc +2.23 -16.24 -27.42 -37.95 -55.91 -70.94 -73.11 n/a
FOUR 4imprint Group plc +5.27 -15.81 -43.65 -38.20 -49.37 -27.71 +10.94 +77.50
VTY Vistry Group Plc +4.46 -3.42 +5.03 -34.88 -45.93 -19.51 -30.92 -23.91
HBR Harbour Energy plc -1.70 -20.18 -38.61 -42.35 -45.11 -36.61 -69.23 -70.76
RSW Renishaw plc +5.81 -14.95 -33.58 -30.00 -43.76 -38.01 -43.30 -28.50
GLEN Glencore plc +4.69 -11.60 -28.68 -32.74 -43.52 -44.95 -43.77 +92.24
PAGE PageGroup plc +1.10 -20.74 -19.85 -29.14 -42.52 -43.01 -46.96 -24.91
MGAM Morgan Advanced Materials plc +2.29 -7.59 -29.74 -26.00 -38.89 -36.19 -36.30 -6.43
BRBY Burberry Group plc +7.18 -16.12 -40.37 -5.06 -38.19 -73.38 -57.10 -45.69
SXS Spectris plc +1.96 -17.91 -31.32 -20.98 -37.93 -46.61 -25.51 -21.41
BME B&M European Value Retail SA +1.02 +24.18 +3.20 -18.70 -36.83 -33.79 -36.88 +1.94
CRDA Croda International plc +9.59 +2.66 -8.33 -20.25 -36.18 -58.15 -61.18 -37.59
SPX Spirax Group plc +1.28 -11.84 -23.02 -11.71 -35.30 -49.05 -52.20 -31.27
MRO Melrose Industries plc +0.93 -20.58 -29.82 -8.33 -34.48 +2.32 +11.64 +54.77
JD. JD Sports Fashion plc +4.21 +5.99 -6.95 -41.32 -34.40 -53.38 -46.02 -20.75
DWL Dowlais Group plc +4.28 -17.03 -21.29 -2.19 -33.99 -58.53 n/a n/a
GRG Greggs Plc +0.60 +3.54 -12.56 -35.85 -33.63 -34.43 -21.42 +6.89
VCT Victrex +2.47 -10.27 -16.67 -3.82 -33.28 -49.94 -53.76 -57.44
EMG Man Group plc +5.19 -21.41 -19.79 -19.95 -32.97 -23.89 -31.11 +26.52
CBG Close Brothers Group plc +5.55 +9.94 +2.23 -14.90 -32.04 -64.83 -73.35 -70.11
BOY Bodycote plc -3.59 -18.59 -26.73 -16.07 -32.02 -30.64 -26.85 -17.20
VSVS Vesuvius plc -3.33 -17.88 -19.80 -11.27 -31.25 -15.93 +0.93 -10.41
BP. BP Plc +0.78 -17.83 -13.73 -9.86 -31.09 -32.16 -7.87 +17.37
SSPG SSP Group plc -0.49 -6.73 -18.56 -17.61 -30.87 -43.66 -39.97 -35.09
ENT Entain plc -0.14 -13.68 -15.58 -21.75 -30.51 -59.70 -61.99 -18.57
WPP WPP plc +4.28 -9.27 -24.33 -32.57 -30.36 -41.57 -44.66 +2.72
JMAT Johnson Matthey Plc +3.99 -10.78 -9.16 -18.14 -29.22 -36.11 -34.26 -34.83
SMWH WH Smith Plc -4.19 -16.09 -22.30 -35.83 -29.09 -43.37 -41.06 -18.09
RS1 RS Group plc +1.79 -12.90 -25.41 -28.26 -28.61 -43.88 -51.72 -6.20
AHT Ashtead Group plc +4.24 -7.23 -23.95 -30.11 -28.36 -12.02 -11.45 +124.48
DOCS Dr Martens plc -0.76 -1.04 -27.67 -3.85 -28.22 -68.96 -77.87 n/a
SYNC Syncona Limited +3.42 +2.02 -6.49 -16.48 -28.02 -40.95 -46.65 -55.21
HTG Hunting plc +0.78 -12.56 -27.87 -13.15 -27.05 +10.52 -9.97 +46.31
TPK Travis Perkins plc +1.54 -9.06 -23.62 -40.11 -26.04 -45.07 -59.79 -54.93
MNDI Mondi plc +1.58 -7.14 -8.42 -9.53 -25.78 -12.17 -25.39 -14.73
WIZZ Wizz Air Holdings plc +7.67 -7.80 +8.94 +19.00 -25.64 -45.07 -49.63 -40.95
ASHM Ashmore Group plc +6.05 -13.59 -15.72 -36.12 -25.46 -42.56 -40.20 -63.05
DGE Diageo plc +1.21 +2.17 -16.28 -18.41 -25.46 -44.01 -46.22 -21.05
SPI Spire Healthcare Group plc -0.22 +6.81 -19.91 -19.74 -25.25 -17.59 -19.39 +99.14
BNZL Bunzl plc +1.31 -22.94 -31.46 -33.77 -24.94 -28.12 -24.79 +34.81
KNOS Kainos Group plc +0.64 -1.39 -12.17 -14.20 -24.87 -43.26 -44.85 +2.02
DSCV DiscoverIE Group plc -1.79 -3.85 -16.41 -16.29 -24.45 -31.93 -33.73 +10.00
HAS Hays plc +1.62 -16.53 -10.13 -12.90 -23.54 -38.71 -44.68 -32.88
OXIG Oxford Instruments plc -2.66 -10.72 -22.13 -20.10 -22.84 -37.00 -26.55 +44.75
OCDO Ocado Group plc -5.30 +8.54 -6.90 -19.94 -22.60 -44.21 -72.92 -82.43
ANTO Antofagasta plc +9.85 -9.48 -3.68 -5.80 -21.98 +11.40 +13.08 +119.25
TRIG The Renewables Infrastructure Group Limited +0.90 +8.73 -1.38 -20.71 -21.66 -37.20 -41.51 -37.20
CCR C & C Group plc +2.66 +5.31 -8.90 -17.61 -21.56 -15.92 -36.10 -24.40
FGEN Foresight Environmental Infrastructure Ltd +1.51 +1.37 +11.99 -14.19 -21.07 -38.70 -35.49 -35.83
SEIT SDCL Energy Efficiency Income Trust Plc +1.08 -3.59 -7.94 -21.22 -20.69 -49.35 -61.64 -53.05
ENOG Energean +2.02 +5.46 -10.74 -7.28 -20.66 -29.80 -27.06 +31.90
SNR Senior plc +1.11 -20.35 -21.53 -5.06 -20.25 -22.10 +0.00 +112.67
UKW Greencoat UK Wind plc +3.30 +1.44 -7.16 -16.13 -20.17 -26.99 -26.66 -18.26
ZIG Zigup Plc +3.55 -0.65 +1.32 -14.53 -20.00 -17.74 -24.54 +80.21
SAFE Safestore Holdings +0.58 +1.51 +1.08 -26.96 -19.76 -36.24 -53.56 -12.54
CKN Clarkson plc +1.23 -6.42 -22.18 -5.07 -19.31 +6.84 -7.87 +47.42
RTO Rentokil Initial Plc -3.46 -2.68 -11.03 -9.70 -19.22 -45.00 -36.77 -23.41
WTB Whitbread plc -0.51 -0.79 -10.50 -23.84 -18.89 -19.26 -11.47 +10.82
SGRO Segro Plc -0.20 -0.20 -2.57 -15.07 -18.78 -14.36 -49.87 -16.25
ABF Associated British Foods plc +0.50 +14.81 +17.01 -4.71 -18.39 +6.52 +34.99 +16.76
FRAS Frasers Group plc +4.83 +1.25 +7.70 -18.12 -18.18 -18.02 -5.72 +187.07
PETS Pets At Home Group PLC -0.77 -0.60 +9.95 -23.13 -18.14 -39.55 -23.38 -8.52
HWDN Howden Joinery Group Plc -0.48 -2.96 -8.10 -17.81 -17.24 +4.77 -7.10 +37.14
FSG Foresight Group Holdings Ltd +8.36 +1.79 -0.40 -21.38 -16.78 -8.08 -2.76 n/a
DOM Domino's Pizza Group plc -1.95 -6.47 -6.21 -11.35 -16.73 -4.56 -24.21 -14.96
APAX Apax Global Alpha Limited +3.34 -1.84 -13.53 -17.76 -16.60 -30.08 -39.88 -2.16
GEN Genuit Group plc +2.12 -3.34 -1.23 -25.28 -16.59 +29.29 -20.18 -26.57
SHEL Shell plc -0.21 -10.68 -7.10 -4.25 -16.27 -1.12 +11.24 +76.48
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.02 -8.22 -16.35 -13.05 -16.26 -5.48 -21.02 +45.77
TRN Trainline plc +0.63 +0.35 -22.08 -15.14 -16.03 +13.65 +2.82 -14.89
WWH Worldwide Healthcare Trust plc +1.80 -8.41 -14.11 -17.49 -15.90 -13.46 -11.98 -13.06
PIN Pantheon International Plc +0.73 -8.93 -13.91 -13.50 -15.75 +11.09 -9.52 +58.70
RHIM RHI Magnesita NV +1.99 -7.25 -10.63 -1.92 -15.43 +36.93 +25.82 +42.53
BBH Bellevue Healthcare Trust plc +4.50 -5.63 -16.69 -15.99 -15.41 -22.86 -30.89 -16.69
RIO Rio Tinto plc +4.89 -4.44 -7.50 -6.52 -15.36 -10.27 -18.56 +23.01
DEC Diversified Energy Company plc +2.81 -9.49 -28.04 +2.81 -14.87 -50.38 -60.24 -51.28
GSK GSK plc +4.30 -6.13 +2.76 -4.23 -14.79 -5.43 -21.78 -19.26
GRI Grainger Plc +2.61 +6.14 +3.35 -8.47 -14.62 -14.01 -26.53 -18.67
BOWL Hollywood Bowl Group Plc +4.20 +5.94 +1.24 -14.01 -14.52 +15.82 +9.81 +76.23
JDW J D Wetherspoon plc +1.78 +14.13 +2.69 -8.70 -14.34 -7.28 -14.29 -21.98
BRWM BlackRock World Mining Trust plc +4.12 -2.74 -3.03 -10.28 -14.29 -27.05 -33.43 +53.85
BKG Berkeley Group Holdings plc +1.57 +10.25 +6.10 -14.20 -13.90 -7.90 -2.20 -7.66
N91 Ninety One plc +3.64 -4.81 -7.35 -15.83 -13.64 -23.43 -45.49 -9.47
TATE Tate & Lyle plc +1.94 +4.55 -15.22 -27.53 -12.88 -32.29 -38.45 -30.97
TW. Taylor Wimpey plc +1.99 +1.32 -1.12 -26.03 -12.29 -5.10 -12.46 -23.95
BRSC BlackRock Smaller Companies Trust plc +1.49 -2.38 -8.36 -14.01 -12.29 -6.97 -24.10 +0.82
DCC DCC plc -3.73 -7.27 -11.79 -5.16 -12.28 -0.81 -19.91 -10.83
PHI Pacific Horizon Investment Trust plc +1.66 -8.00 -6.28 -3.83 -12.24 -0.18 -23.76 +70.90
BRGE BlackRock Greater Europe Investment Trust plc +2.63 -4.55 -9.30 -4.04 -12.22 +1.30 +4.20 +56.00
SDR Schroders plc +2.81 -14.48 -3.47 -8.72 -12.20 -33.03 -37.04 -25.16
INF Informa plc +2.31 -9.91 -14.49 -13.82 -12.19 -0.79 +20.97 +70.66
IEM Impax Environmental Markets plc +3.02 -5.80 -15.91 -12.23 -11.89 -18.13 -23.37 +27.72
PPH PPHE Hotel Group Ltd +0.46 +8.81 +3.69 +12.03 -11.57 +18.04 -10.37 +18.04
VEIL Vietnam Enterprise Investments Ltd +0.00 -14.38 -15.23 -11.72 -11.11 -5.19 -30.34 +33.33
WKP Workspace Group Plc +0.00 +0.82 -1.27 -27.58 -11.02 -8.04 -36.45 -41.41
AO. AO World plc -2.08 -2.08 -3.09 -11.32 -10.82 +28.07 +13.46 +64.91
SVS Savills plc +1.40 -4.09 -8.30 -14.64 -10.40 -2.19 -15.10 +6.16
THRG BlackRock Throgmorton Trust plc +2.14 -3.49 -9.31 -12.04 -10.39 -9.47 -24.53 +5.20
INCH Inchcape plc -6.25 -8.90 +0.08 -11.22 -10.29 -15.91 -3.52 +32.28
BYG Big Yellow Group -0.52 +5.25 +0.10 -19.83 -10.09 -18.75 -36.21 -8.03
FSFL Foresight Solar Fund Ltd -2.95 -0.38 +12.71 -9.52 -9.62 -28.01 -30.42 -27.61
IPO IP Group Plc +6.68 -2.60 -15.66 -5.59 -9.55 -25.17 -51.38 -15.98
CTEC ConvaTec Group Plc +1.89 +0.62 +7.85 +16.83 -9.40 +16.41 +16.73 +27.57
ELM Elementis plc +2.28 -8.47 -18.36 -8.73 -9.13 +3.98 -0.32 +90.29
LAND Land Securities Group plc +0.61 +3.85 +5.36 -7.42 -9.02 -10.02 -23.34 -7.82
HILS Hill & Smith Plc +2.47 -8.69 -10.75 -12.80 -8.98 +23.51 +24.93 +55.16
INVP Investec Plc +3.35 -6.16 -12.15 -21.39 -8.96 +5.08 +2.28 +217.77
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...