We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,309.92
18.19 (0.34%)
Day high
5,310.71
Day low
5,273.79

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
WPP WPP plc -25.51 -26.43 -32.28 -53.92 -67.23 -63.45 -66.01 -56.94
PTEC Playtech plc -13.16 -32.38 -40.36 -68.75 -66.05 -41.68 -53.70 -30.94
BME B&M European Value Retail SA -9.40 -33.83 -20.82 -49.85 -56.38 -68.12 -52.03 -66.40
SMWH WH Smith Plc -7.75 -2.60 -37.20 -28.30 -50.57 -45.69 -49.92 -38.09
AML Aston Martin Lagonda -10.29 -28.17 -18.44 -16.21 -50.30 -72.45 -47.83 -85.26
TATE Tate & Lyle plc -2.78 +3.51 -29.25 -32.42 -50.26 -40.97 -46.47 -48.84
MSLH Marshalls Plc -4.83 -6.41 -16.14 -40.87 -49.66 -21.06 -33.57 -75.75
GRG Greggs Plc -7.11 -6.44 -3.33 -12.11 -43.43 -37.58 -25.19 +18.97
OCDO Ocado Group plc -8.94 -9.02 -39.59 -23.09 -41.06 -61.10 -66.74 -91.76
DOM Domino's Pizza Group plc -6.31 -5.08 -23.98 -30.33 -40.97 -49.07 -20.83 -42.64
GAMA Gamma Communications plc -4.72 -3.10 -11.19 -29.03 -39.04 -11.84 -12.32 -43.06
RHIM RHI Magnesita NV -3.55 -3.32 -10.92 -35.55 -36.05 -24.22 +2.62 -23.94
FOUR 4imprint Group plc -6.41 -3.89 -14.06 +0.16 -35.93 -36.69 -14.74 +52.49
TRN Trainline plc -1.70 -8.16 -6.06 -13.94 -35.92 -9.21 -21.24 -6.81
PAGE PageGroup plc -3.65 -2.03 -11.04 -12.72 -35.91 -42.94 -48.65 -35.16
UTG Unite Group -2.59 -22.44 -25.02 -35.16 -35.34 -40.81 -36.90 -36.26
BNZL Bunzl plc -4.56 -9.24 +0.89 -5.04 -34.45 -22.55 -22.07 -10.71
FUTR Future plc -6.20 -8.40 -16.32 -17.41 -32.93 -36.11 -54.17 -70.12
MNDI Mondi plc -2.80 -19.89 -19.03 -26.68 -32.52 -38.03 -44.34 -46.45
IBST Ibstock plc +0.15 -1.02 -8.37 -27.53 -31.96 +4.86 -14.48 -13.28
HFG Hilton Food Group Plc -4.32 -3.60 -23.57 -28.67 -31.77 -1.98 +4.73 -44.66
JD. JD Sports Fashion plc -13.42 -16.94 +1.78 +7.28 -31.17 -34.68 -17.54 -42.07
BSIF Bluefield Solar Income Fund Limited -10.75 -14.56 -23.84 -25.18 -30.58 -37.65 -44.46 -45.30
PETS Pets At Home Group PLC -4.11 +1.06 -6.67 -13.72 -30.56 -30.09 -26.16 -46.48
CMCX CMC Markets Plc +0.70 -5.46 -5.04 -14.60 -30.50 +122.51 -10.17 -36.23
VTY Vistry Group Plc -5.57 -4.48 +8.83 -2.83 -29.20 -15.27 +0.93 +8.48
TW. Taylor Wimpey plc -3.27 -1.64 +2.94 -13.45 -28.22 -8.22 +8.64 -12.22
HAS Hays plc -3.28 -0.52 -7.03 -19.58 -26.38 -42.90 -49.20 -46.96
WIZZ Wizz Air Holdings plc -6.30 -16.16 -21.85 -41.40 -26.02 -44.59 -44.82 -71.02
VCT Victrex -3.91 -9.87 -6.03 -25.96 -25.96 -56.97 -62.98 -65.12
CRDA Croda International plc -4.99 -2.54 +8.03 -7.90 -25.64 -38.61 -57.02 -55.85
WKP Workspace Group Plc -1.21 +1.37 +2.64 -9.13 -25.55 -27.34 -4.90 -37.09
BREE Breedon Group plc -3.46 -5.69 -8.52 -25.27 -25.27 +2.54 +525.79 +352.43
DGE Diageo plc +0.53 -0.36 -1.54 -15.71 -24.92 -44.03 -51.55 -32.54
UKW Greencoat UK Wind plc -7.75 -9.32 -14.02 -13.50 -24.81 -28.48 -31.81 -24.59
TPK Travis Perkins plc -6.30 -4.56 +15.42 +8.52 -23.91 -20.49 -27.69 -50.58
TRIG The Renewables Infrastructure Group Limited -5.01 -3.39 -11.16 -7.50 -23.79 -30.06 -44.02 -45.35
GEN Genuit Group plc -3.74 -2.57 -6.74 -7.69 -22.66 +28.11 +37.40 -24.37
TRST Trustpilot Group plc -11.92 -10.87 -19.98 -14.56 -21.97 +84.17 +99.79 n/a
FGEN Foresight Environmental Infrastructure Ltd -4.16 -3.47 -18.93 -10.46 -21.78 -23.39 -43.77 -41.91
RS1 RS Group plc -3.19 -4.37 -0.36 +3.89 -21.63 -21.02 -38.02 -24.66
DLN Derwent London plc -3.73 -0.73 -7.09 -12.76 -19.11 -14.54 -21.14 -36.39
BYIT Bytes Technology Group plc +1.37 -7.02 +2.37 -29.40 -19.07 -26.82 -2.11 n/a
GRI Grainger Plc -2.28 -0.95 -8.54 -13.97 -17.37 -26.69 -17.94 -32.47
MGAM Morgan Advanced Materials plc -3.59 -12.58 -10.64 +2.28 -17.25 -14.80 -28.42 -19.88
BTRW Barratt Redrow Plc -5.49 -5.96 -0.69 -21.72 -17.20 -15.87 -4.22 -29.51
PSN Persimmon plc -2.42 +3.95 +5.03 -10.37 -17.15 +8.47 -9.02 -50.97
HBR Harbour Energy plc +4.69 +11.23 +18.03 +41.58 -17.01 -8.11 -44.25 -5.00
MEGP ME Group International plc -0.53 +0.87 -14.09 -9.71 -16.59 +25.85 +99.14 +263.99
AHT Ashtead Group plc -4.44 -3.80 -1.59 +19.91 -15.96 -1.35 +2.32 +64.29
MOON Moonpig Group Plc -3.91 -6.70 -0.95 -11.06 -15.73 +26.51 +49.82 n/a
COA Coats Group plc -4.86 -3.95 +9.41 +12.32 -15.58 +13.28 +20.78 +28.53
PAY Paypoint Plc -7.87 -11.54 -9.50 -1.91 -15.57 +19.53 +15.00 +32.08
ESP Empiric Student Property plc -0.63 -14.71 -20.18 -14.80 -14.71 -14.24 -9.16 +43.14
OXIG Oxford Instruments plc -5.38 -8.96 +2.69 +5.29 -14.08 -4.29 -3.68 +12.00
BOWL Hollywood Bowl Group Plc -3.37 +7.50 +10.77 -8.56 -14.04 +4.21 +34.90 +104.89
GLEN Glencore plc -0.24 +0.83 +17.26 +42.00 -13.84 -20.25 -34.10 +115.97
DSCV DiscoverIE Group plc -3.02 -7.96 -13.21 +0.00 -13.73 -9.12 -26.46 -2.03
FRAS Frasers Group plc -8.31 -10.41 +2.55 +2.01 -12.31 -16.53 +2.47 +81.91
FSFL Foresight Solar Fund Ltd -9.03 -6.93 -18.08 -7.29 -12.12 -18.36 -32.50 -29.61
ASHM Ashmore Group plc -0.73 +2.87 +9.08 +31.81 -11.88 +7.11 -7.95 -49.92
LSEG London Stock Exchange Group plc -0.14 +12.11 +0.12 -16.58 -10.75 +16.33 +25.30 +10.77
SGRO Segro Plc -0.25 +6.59 +10.17 +2.81 -9.76 -9.57 -9.22 -24.55
ITV ITV plc -3.92 -13.03 -16.22 -15.75 -9.65 +0.93 -1.75 -10.56
SAFE Safestore Holdings -2.16 +3.57 +7.65 +12.23 -9.60 -3.97 -19.58 -11.85
BKG Berkeley Group Holdings plc -2.79 +1.43 +9.05 -6.62 -9.60 -5.94 +10.94 -6.89
SSPG SSP Group plc -8.22 -13.55 -13.29 -5.45 -9.01 -23.90 -31.12 -4.31
WTB Whitbread plc -8.74 -14.48 -6.54 +3.55 -9.00 -13.87 +8.70 +21.95
PSON Pearson plc -4.92 -0.66 -6.61 -10.95 -8.91 +10.49 +10.70 +100.72
AUTO Auto Trader Group plc -4.92 -1.56 -7.66 -10.78 -8.88 +23.10 +42.36 +29.48
EZJ easyJet plc -0.37 +1.91 -1.86 -8.34 -8.41 +22.78 +34.92 +5.49
HGT HG Capital Trust plc -3.07 -5.30 -7.16 -8.06 -8.06 +22.04 +40.71 +61.60
SCT Softcat plc -3.08 +0.77 -1.63 -8.34 -7.91 +20.46 +30.78 +36.70
BCG Baltic Classifieds Group plc -2.49 -3.76 -17.18 -13.66 -7.40 +44.47 +106.17 n/a
HWG Harworth Group plc -2.98 -3.26 -12.83 -5.78 -7.39 +59.02 +53.77 +77.17
SVS Savills plc -2.15 +1.83 +3.52 +3.52 -6.89 +19.69 +16.08 +18.34
GFTU Grafton Group -5.22 +0.87 +5.44 +2.26 -6.84 +19.46 +31.52 +30.44
EXPN Experian Plc -1.79 +0.59 -9.14 -7.37 -6.84 +34.77 +32.57 +17.51
BPT Bridgepoint Group plc -3.65 -7.33 -9.37 +8.19 -6.80 +52.26 +40.15 n/a
ICG ICG Plc -0.51 -14.78 -7.89 +1.71 -6.67 +38.27 +74.69 +54.82
BYG Big Yellow Group -2.09 +8.93 +20.39 +9.57 -6.66 +6.05 +0.99 -2.01
REL RELX plc -3.46 -2.26 -13.50 -18.05 -6.64 +19.12 +46.32 +108.07
SYNC Syncona Limited +0.99 +2.50 +4.70 +13.78 -6.06 -23.47 -42.92 -58.37
HICL HICL Infrastructure plc -3.15 -4.57 -2.66 +1.21 -5.65 -6.70 -27.69 -32.99
CCR C & C Group plc +1.17 +2.06 -20.18 -5.46 -5.46 -2.81 -14.62 -3.07
XPS XPS Pensions Group Plc -0.29 -2.29 -8.81 -14.94 -5.14 +60.33 +182.23 +179.92
HIK Hikma Pharmaceuticals -0.73 -4.44 -8.65 -12.11 -5.01 -2.30 +41.38 -33.57
MAB Mitchells & Butlers Plc -4.93 -1.83 -11.88 -6.59 -4.93 +8.27 +76.82 +46.77
BRSC BlackRock Smaller Companies Trust plc -1.78 -1.34 +0.00 +3.12 -4.89 +8.01 +2.32 +0.15
INVP Investec Plc -2.53 +2.49 +4.53 +19.31 -4.79 +19.09 +25.46 +305.08
KLR Keller Group -3.83 +1.57 +18.06 +7.46 -4.66 +94.74 +138.65 +187.62
BWY Bellway plc -1.41 +5.65 +6.33 -4.94 -4.60 +20.42 +37.51 +7.41
JSG Johnson Service Group plc -3.69 -8.13 -2.31 -4.10 -4.51 +4.31 +42.14 +51.00
NAS North Atlantic Smaller Cos Inv Tst plc -0.81 -2.66 -4.94 +1.95 -4.44 +3.39 +11.76 +26.64
PFD Premier Foods plc -2.59 -1.10 -6.23 -10.37 -4.34 +48.76 +69.42 +74.32
AO. AO World plc -3.59 -1.73 +12.71 +4.08 -4.32 +16.77 +115.10 -73.58
HLN Haleon plc +4.13 +8.03 +0.59 -10.17 -3.74 +11.70 +30.00 n/a
WOSG Watches Of Switzerland Group plc +4.73 +3.75 +15.19 +14.14 -3.44 -24.97 -54.13 +0.33
INPP International Public Partnerships Limited -2.20 -0.32 +0.81 +11.69 -3.42 -0.96 -15.85 -26.42
ABF Associated British Foods plc -3.57 +5.38 +0.96 +7.90 -3.36 +4.14 +55.39 +29.58
CKN Clarkson plc -4.91 -5.56 -2.92 +9.25 -3.33 +26.04 +22.07 +70.83
THG THG plc -2.70 +16.95 +50.53 +81.60 -3.16 -37.14 -24.43 -93.26
ZIG Zigup Plc -0.86 +4.37 +5.17 +8.29 -3.08 -1.84 +0.73 +91.16
NCC NCC Group plc -1.06 +0.95 +2.05 +1.77 -2.73 +34.35 -23.93 -24.39
CWK Cranswick plc -2.95 +1.02 -7.33 -6.10 -2.57 +34.92 +66.22 +42.98
BLND British Land Co plc +0.57 +8.28 +9.88 -3.10 -2.52 +18.82 +3.37 +3.31
BUT Brunner Investment Trust plc -2.66 -3.60 -0.57 +3.42 -2.32 +36.47 +40.32 +79.15
ULVR Unilever plc +0.02 +5.46 +3.02 -2.81 -2.13 +20.17 +14.27 -0.66
CPG Compass Group plc -3.04 -0.83 -5.16 -1.29 -1.83 +22.76 +33.81 +128.90
ONT Oxford Nanopore Technologies plc +1.19 -12.74 -31.30 +9.65 -1.23 -38.21 -52.51 n/a
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...