We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,706.13
-10.98 (-0.19%)
Day high
5,717.28
Day low
5,648.40

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +0.64 -1.11 +18.10 -6.73 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +11.22 +11.94 +4.83 -27.71 n/a n/a n/a n/a
PRN Princes Group plc +2.54 +4.54 -9.15 -31.16 n/a n/a n/a n/a
SMWH WH Smith Plc -0.55 -21.38 -30.83 -37.07 -63.71 -65.38 -73.61 -76.49
TEP Telecom Plus plc -19.16 -27.13 -39.72 -43.36 -60.21 -56.66 -49.14 -35.46
PAGE PageGroup plc -2.70 -8.23 -22.10 -52.08 -58.80 -74.78 -72.98 -81.66
VTY Vistry Group Plc +9.98 -2.20 -24.24 -57.49 -58.71 -77.41 -58.15 -77.87
AML Aston Martin Lagonda -6.89 -20.53 -1.86 -40.47 -54.57 -75.45 -89.79 -94.73
MEGP ME Group International plc -1.12 -27.83 -22.43 -30.49 -53.70 -38.49 -35.49 +56.97
HAS Hays plc +2.19 +5.80 +0.12 -38.12 -52.09 -64.73 -67.05 -79.10
WPP WPP plc -8.92 -10.40 +6.46 -24.98 -51.17 -66.57 -70.52 -75.34
BCG Baltic Classifieds Group plc -2.93 -0.96 +5.81 -7.33 -49.58 -21.93 +12.61 n/a
DATA GlobalData plc -9.74 -24.61 +15.12 -29.77 -47.69 -65.28 -93.92 -95.16
RMV Rightmove plc +5.29 +1.90 +6.77 -14.86 -43.68 -19.62 -12.32 -33.61
MNDI Mondi plc -1.25 -4.76 -16.73 -20.04 -40.85 -51.85 -40.33 -62.50
AUTO Autotrader Group Plc +2.62 +11.68 +5.53 -16.95 -39.52 -38.90 -17.42 -24.42
REL RELX plc -0.59 -2.88 -1.46 -21.99 -39.02 -34.43 -8.73 +21.96
III 3i Group Plc +14.99 +9.37 +10.13 -21.73 -38.81 -18.03 +36.79 +111.88
UTG Unite Group +2.83 +4.88 +14.11 -3.84 -38.20 -40.88 -38.35 -52.84
HFG Hilton Food Group Plc +3.62 -2.67 +6.33 +6.01 -38.13 -42.12 -15.09 -51.38
BTRW Barratt Redrow Plc +11.23 +12.08 +8.20 -21.96 -37.70 -38.47 -29.73 -58.66
ENT Entain plc +5.94 +7.44 +4.18 -22.46 -35.80 -10.72 -52.52 -67.90
SEIT SDCL Efficiency Income Trust Plc +3.09 -19.79 -15.24 -32.21 -35.57 -49.28 -53.27 -69.91
SGE Sage Group plc +0.62 -6.67 +0.37 -24.78 -34.41 -25.09 -5.81 +19.04
EXPN Experian Plc -0.87 -2.33 -0.98 -25.69 -33.32 -31.52 -13.34 -10.57
PETS Pets At Home Group PLC +5.27 -2.86 -0.55 -9.87 -31.39 -40.39 -51.61 -60.53
ALFA Alfa Financial Software Holdings Ltd +2.93 -1.15 +5.31 -28.09 -31.29 -18.20 -20.72 +25.18
BWY Bellway plc +9.28 +6.35 +10.17 -24.29 -30.76 -20.11 +2.43 -38.59
DNLM Dunelm Group Plc +2.98 +2.46 +2.26 -27.09 -30.09 -24.51 -24.30 -40.53
TW. Taylor Wimpey plc +6.18 +5.09 -4.86 -19.50 -30.02 -41.02 -18.32 -47.93
HWG Harworth Group plc -0.64 -0.80 -20.00 -24.61 -29.52 -14.79 +14.13 -17.07
DOM Domino's Pizza Group plc -1.50 -3.16 +4.55 +7.29 -27.79 -40.30 -33.24 -52.01
GEN Genuit Group plc +8.83 +10.35 -3.12 -12.20 -27.18 -34.30 -0.59 -53.30
CTEC ConvaTec Group Plc +2.22 +5.17 -6.45 -11.32 -26.73 -10.11 +0.95 -11.39
BYIT Bytes Technology Group plc +5.64 +5.35 +43.91 +4.19 -25.33 -30.92 -25.92 -18.24
HGT HG Capital Trust plc -5.01 +9.52 -3.80 -24.85 -24.85 -21.91 +5.71 +12.28
VCT Victrex -1.81 -5.38 +6.03 -8.28 -24.69 -48.98 -55.87 -76.29
GAMA Gamma Communications plc -5.87 -14.34 +18.33 -7.82 -24.37 -40.75 -25.57 -57.79
LSEG London Stock Exchange Group plc -4.70 -12.14 -3.50 -8.92 -24.34 -15.32 -4.18 -2.66
BPT Bridgepoint Group plc -3.65 -12.03 +1.39 -18.39 -23.94 +6.60 +18.73 n/a
HIK Hikma Pharmaceuticals +5.08 +3.45 +21.22 +0.33 -23.41 -20.14 -15.69 -36.71
RNK Rank Group +4.05 +5.01 +12.84 +2.19 -23.28 +40.05 +10.54 -39.32
GRI Grainger Plc +3.39 +10.19 +6.75 -5.43 -23.24 -27.78 -23.89 -42.10
TRN Trainline plc -3.57 -4.96 -1.86 -4.62 -22.80 -33.82 -7.79 -29.09
BME B&M European Value Retail +10.53 +20.23 +31.72 +27.46 -22.66 -54.32 -64.16 -63.10
ENOG Energean +0.93 -16.05 -19.00 -20.42 -21.40 -30.42 -31.57 -8.40
OCDO Ocado Group plc -0.22 -13.85 -4.04 -25.42 -21.33 -35.80 -66.00 -90.91
XPS XPS Pensions Group Plc -2.84 -1.12 +6.76 -8.33 -19.16 +4.76 +67.39 +122.38
GBG GB Group plc +1.91 -17.33 -0.62 -24.78 -18.73 -42.92 -18.45 -77.17
QQ. QinetiQ Group plc -5.39 -14.38 -10.42 -6.03 -18.67 -7.95 +18.74 +20.54
BREE Breedon Group plc +1.97 +5.37 -1.77 -6.00 -18.20 -19.01 -2.11 +182.51
WKP Workspace Group Plc +2.63 +1.48 -0.38 -11.66 -17.99 -40.62 -25.26 -59.58
WIX Wickes Group Plc +6.88 +6.52 -9.06 -19.15 -17.74 +39.62 +58.93 -24.52
FGP FirstGroup plc +1.53 +14.13 +11.55 +0.42 -16.87 +21.88 +36.80 +129.22
ICG ICG Plc -4.23 -13.09 +8.82 -19.21 -16.68 -24.93 +25.32 -24.90
FGT Finsbury Growth & Income Trust plc +1.08 -0.93 +4.34 -9.14 -16.65 -12.03 -13.76 -17.84
CHG Chemring Group plc -3.80 -8.29 -5.69 +1.91 -16.64 +28.10 +65.58 +66.44
TRIG The Renewables Infrastructure Group Limited -0.41 +2.36 +13.38 +7.59 -16.63 -22.75 -31.51 -42.51
PSN Persimmon plc +7.56 +0.32 -0.76 -16.11 -16.11 -17.69 +4.47 -62.49
BAB Babcock International Group -7.17 -8.65 -19.88 -22.75 -16.08 +83.90 +237.62 +233.10
PTEC Playtech plc -0.26 -12.39 -2.00 +8.71 -16.02 -32.78 -46.54 -34.20
PAG Paragon Banking Group plc +1.63 +3.87 +6.28 -9.48 -15.93 +3.80 +51.90 +47.16
MONY Mony Group Plc +1.71 +5.19 +24.24 +0.16 -15.60 -17.78 -30.90 -29.47
GRG Greggs Plc +3.32 -4.90 +8.35 -1.67 -13.99 -40.42 -34.50 -35.63
DGE Diageo plc +3.04 +0.00 +13.17 -0.72 -13.83 -38.25 -52.05 -54.75
THG THG plc -7.31 -9.71 -11.82 -33.18 -13.53 -53.00 -62.31 -95.22
SVS Savills plc +1.18 +3.61 +3.49 -13.55 -13.38 -21.01 +5.00 -24.21
UKW Greencoat UK Wind plc -0.67 +4.20 +6.16 +6.76 -13.37 -21.34 -23.25 -18.52
MAB Mitchells & Butlers Plc +3.59 +3.81 -4.84 -6.30 -13.25 -16.21 +20.58 -14.76
NCC NCC Group plc -2.07 -12.87 +7.13 -12.87 -12.99 -17.98 +33.91 -58.38
WTB Whitbread plc +3.11 +1.28 +6.28 -3.91 -11.75 -17.73 -26.17 -23.19
GNC Greencore Group plc +5.78 -13.69 -15.07 -18.26 -10.67 +24.73 +186.03 +61.69
SAFE Safestore Holdings +4.55 -3.42 -4.02 -13.46 -10.66 -19.99 -25.38 -34.96
AIE Ashoka India Equity Inv Trust Plc +0.40 +4.17 +10.13 -8.26 -10.55 -10.71 +25.00 +55.76
IWG International Workplace Group Plc +0.98 -0.59 +5.81 -18.96 -10.19 +6.47 +38.83 -39.53
GFTU Grafton Group +3.46 +10.62 +0.18 -2.19 -10.14 -3.65 +19.42 -22.20
MRO Melrose Industries plc -0.64 -2.94 -5.61 -19.42 -9.55 -16.70 -3.96 +0.00
JDW J D Wetherspoon plc +6.48 +13.48 +18.59 -3.99 -9.05 -6.93 +7.54 -42.27
SHC Shaftesbury Capital Plc +4.69 +4.69 +9.49 -1.75 -8.93 +2.18 +24.62 -15.65
BYG Big Yellow Group +7.31 +10.74 +5.10 -10.23 -8.80 -21.18 -12.03 -30.02
TPK Travis Perkins plc +6.28 +6.57 +0.44 -8.51 -8.43 -25.65 -26.76 -67.34
ONT Oxford Nanopore Technologies plc +6.52 -6.90 +5.26 -4.17 -8.41 +37.89 -43.07 n/a
RAT Rathbones Group plc +1.52 -18.97 -20.69 -16.09 -8.02 -5.53 -11.47 -15.12
HLN Haleon plc +4.28 +1.87 -4.58 -6.40 -7.76 +5.04 +8.44 n/a
GPE Great Portland Estates +3.41 +7.21 +19.00 +7.31 -7.44 -0.54 -2.03 -44.65
AVON Avon Technologies Plc +1.50 +1.74 +4.40 -3.73 -7.38 +33.43 +104.90 -34.62
CVSG CVS Group plc +0.08 -6.93 +2.52 -6.86 -7.15 +16.01 -41.48 -50.06
ULVR Unilever plc +5.43 +8.62 +2.58 -5.29 -6.81 -7.48 +0.72 -3.98
ROR Rotork plc -5.03 -4.30 -4.66 -8.13 -6.40 -10.87 -1.39 -14.65
BKG Berkeley Group Holdings plc +2.73 +7.81 +4.93 -6.80 -6.27 -21.72 -5.95 -21.92
PNN Pennon Group +1.48 -12.82 -10.31 -10.31 -5.97 +1.26 -18.12 -47.65
LMP LondonMetric Property plc +4.76 +1.54 +6.39 +3.01 -5.80 -0.67 +18.42 -19.50
AO. AO World plc +1.12 -0.99 +2.51 -17.58 -5.66 -21.19 +5.26 -63.27
BAG Barr (A.G.) +3.85 +6.23 +3.51 +3.35 -5.40 +2.86 +41.64 +24.86
BSIF Bluefield Solar Income Fund Limited +0.00 +17.46 +11.31 +33.58 -5.38 -13.68 -18.74 -25.00
TRY TR Property Investment Trust plc +1.13 -1.11 +4.00 -0.64 -5.17 -1.89 +17.07 -30.90
DLN Derwent London plc +2.37 +11.53 +27.89 +15.10 -4.99 -12.67 -1.87 -43.39
ABF Associated British Foods plc +4.96 +8.06 +8.03 -6.28 -4.88 -21.61 +2.14 -12.18
ROSE Rosebank Industries plc -6.10 -9.27 -1.52 -6.10 -4.86 n/a n/a n/a
OCI Oakley Capital Investments Ltd -2.25 -4.60 +2.14 -14.82 -4.41 -4.79 +6.59 +32.50
WEIR Weir Group plc -2.47 -3.97 -14.87 -16.55 -4.36 +19.16 +36.60 +23.44
DOCS Dr Martens plc +2.43 +1.99 +12.47 -5.53 -4.21 -7.48 -40.25 -83.69
BA. BAE Systems plc -2.09 -9.15 -13.62 +5.73 -4.21 +36.14 +96.86 +237.94
ELM Elementis plc +0.00 +3.71 +5.25 -6.46 -3.22 +4.83 +56.09 +4.90
SPI Spire Healthcare Group plc +0.46 +0.00 +48.43 +29.63 -3.13 -8.05 +2.12 -11.43
PHP Primary Health Properties plc +4.93 +3.48 +7.14 -0.46 -3.06 +6.85 +4.31 -37.74
CLDN Caledonia Investments plc -0.56 -1.65 +10.49 -5.17 -2.59 +1.70 +13.65 +11.88
IMB Imperial Brands Group +1.76 -0.32 -8.76 -11.32 -2.25 +37.42 +57.51 +77.92
TFIF TwentyFour Income Fund Ltd +0.36 +1.29 +0.73 -3.51 -2.14 +6.18 +11.90 +2.80
FCSS Fidelity China Special Situations PLC -4.63 -13.49 -11.79 -18.48 -1.59 +18.47 +21.67 -41.19
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...