We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,578.85
-0.93 (-0.02%)
Day high
5,590.59
Day low
5,566.74

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -2.56 -3.59 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.29 -3.41 n/a n/a n/a n/a n/a n/a
PTEC Playtech plc -0.55 -3.56 -19.82 -28.40 -62.88 -36.38 -50.91 -42.75
WPP WPP plc -9.78 -5.48 -11.70 -23.34 -56.84 -56.72 -66.45 -61.24
RPI Raspberry Pi Holdings plc +2.60 -1.70 -21.31 -36.56 -56.55 n/a n/a n/a
TRN Trainline plc -4.41 -2.84 -17.67 -23.60 -47.94 -32.23 -31.94 -50.09
SMWH WH Smith Plc -2.18 -5.20 -2.10 -37.55 -46.92 -49.32 -61.32 -60.41
BME B&M European Value Retail SA -3.09 -1.03 -23.32 -26.48 -46.12 -69.70 -62.21 -66.71
HFG Hilton Food Group Plc +3.89 +0.59 -23.15 -40.45 -42.99 -35.29 -16.17 -49.20
FUTR Future plc -1.53 -2.47 -17.43 -27.81 -42.76 -34.36 -66.86 -71.09
TATE Tate & Lyle plc +2.17 +0.69 +0.05 -27.19 -41.76 -39.76 -50.96 -51.46
BCG Baltic Classifieds Group plc +0.20 +1.22 -33.36 -46.54 -40.89 -12.32 +33.83 n/a
HAS Hays plc -11.37 -15.25 -20.14 -29.96 -39.74 -53.83 -61.01 -67.62
BNZL Bunzl plc -0.48 -6.58 -14.01 -8.80 -38.86 -35.67 -29.93 -14.93
DOM Domino's Pizza Group plc +1.28 +4.48 -2.57 -25.69 -37.88 -50.00 -40.36 -43.93
AML Aston Martin Lagonda +1.28 +0.16 -3.27 -14.19 -37.75 -67.85 -60.50 -89.39
PAGE PageGroup plc -7.93 -10.68 -12.92 -22.59 -32.97 -54.07 -53.96 -53.12
VCT Victrex +1.01 +8.19 +8.19 +0.14 -32.95 -50.04 -60.52 -70.88
GAMA Gamma Communications plc +3.18 -0.98 -7.62 -16.30 -31.96 -22.70 -20.26 -42.65
MEGP ME Group International plc -5.92 -11.41 -24.60 -34.98 -31.64 +10.08 +12.29 +198.40
MSLH Marshalls Plc +0.00 -0.67 +8.44 -30.16 -30.43 -31.98 -43.65 -73.95
DGE Diageo plc +1.56 -1.60 -8.13 -12.80 -30.38 -40.82 -55.27 -42.97
UTG Unite Group +1.48 +9.48 -0.17 -26.11 -29.76 -43.23 -41.93 -40.30
GBG GB Group plc -3.03 -4.38 -1.23 +2.35 -29.41 -10.91 -33.55 -71.80
TRST Trustpilot Group plc +24.57 +43.96 +11.21 -14.57 -27.44 +46.04 +111.48 n/a
HBR Harbour Energy plc +10.89 +3.62 +8.06 +6.49 -27.19 -32.76 -34.43 -50.33
AUTO Autotrader Group Plc -1.79 -4.33 -24.89 -29.14 -26.76 -17.38 +3.11 +3.00
PSON Pearson plc -11.42 -9.75 -14.17 -10.49 -26.55 -4.20 +1.78 +38.50
GRG Greggs Plc +1.16 -3.78 +0.36 -2.99 -25.45 -37.83 -35.85 -11.97
HIK Hikma Pharmaceuticals -0.25 +4.18 -11.45 -20.47 -24.23 -20.30 -8.75 -38.19
MNDI Mondi plc -2.38 +2.73 +8.11 -23.81 -23.78 -37.95 -40.48 -50.48
SPI Spire Healthcare Group plc +4.02 +9.30 -24.74 -17.91 -23.63 -19.56 -25.82 +16.03
LSEG London Stock Exchange Group plc +2.59 +5.51 +6.03 -15.39 -22.10 -0.43 +22.72 +0.55
RMV Rightmove plc -0.08 -1.19 -24.17 -33.80 -21.22 -5.08 -6.90 -15.65
BREE Breedon Group plc -0.42 +1.77 +0.73 -13.74 -21.14 -4.64 +416.77 +288.79
BSIF Bluefield Solar Income Fund Limited +0.00 +2.53 -17.56 -28.65 -21.05 -40.52 -50.00 -48.31
REL RELX plc -2.64 +1.78 -7.81 -22.44 -20.71 -4.03 +28.76 +69.49
UKW Greencoat UK Wind plc +1.49 +0.87 -9.81 -21.55 -20.41 -33.75 -34.67 -27.10
RHIM RHI Magnesita NV +0.00 +1.50 +37.12 -7.50 -20.38 -16.67 +9.56 -26.02
BPT Bridgepoint Group plc +0.75 +3.94 -1.73 -14.73 -20.22 +11.06 +24.24 n/a
TEP Telecom Plus plc -0.73 -2.29 -25.76 -31.22 -20.12 -10.84 -35.26 -1.16
SGE Sage Group plc -2.63 -2.27 -9.02 -15.10 -19.33 -8.98 +36.56 +86.55
IBST Ibstock plc -0.15 +1.78 +10.48 -8.54 -18.74 -4.20 -17.32 -31.16
BYIT Bytes Technology Group plc -4.29 +3.10 -2.70 +4.69 -18.48 -42.26 -13.10 +5.19
TRIG The Renewables Infrastructure Group Limited +0.58 +2.06 -9.90 -22.07 -17.22 -38.54 -46.93 -44.90
DCC DCC plc +0.72 -12.28 -3.99 -4.52 -15.43 -20.15 -0.69 -21.63
CPG Compass Group plc -2.30 -1.76 -8.91 -8.18 -14.29 +3.20 +19.95 +63.53
CRDA Croda International plc +2.01 -0.54 -5.21 -3.75 -14.26 -38.85 -61.11 -56.85
FOUR 4imprint Group plc +6.36 +15.97 +43.83 +24.26 -13.98 -4.63 -4.22 +88.51
AIE Ashoka India Equity Inv Trust Plc -4.86 -3.78 -8.78 -11.32 -13.73 +3.46 +39.45 +77.66
OCDO Ocado Group plc +3.79 +20.05 +17.75 +19.75 -13.04 -54.37 -65.10 -88.78
ENOG Energean +1.87 +7.30 +2.55 +0.93 -12.56 -4.88 -29.95 +7.55
GRI Grainger Plc +0.10 +7.63 -0.51 -4.84 -10.94 -24.22 -25.89 -30.10
GEN Genuit Group plc -0.61 +0.31 -9.02 -15.35 -10.87 -16.33 -2.53 -38.11
WKP Workspace Group Plc +0.84 +9.26 +4.75 +6.08 -10.57 -20.94 -16.45 -43.03
MGAM Morgan Advanced Materials plc +2.38 +11.56 +20.54 +5.11 -10.42 -13.69 -26.89 -25.63
BTRW Barratt Redrow Plc -0.24 +5.23 -2.51 +1.57 -10.28 -29.20 -17.83 -45.28
III 3i Group Plc +7.66 +4.70 -21.18 -20.17 -9.99 +44.06 +133.32 +194.31
COA Coats Group plc -1.30 +3.84 +6.08 +2.07 -9.70 +20.06 +22.16 +31.55
EXPN Experian Plc -5.23 -2.72 -7.44 -17.68 -9.62 +3.00 +11.54 +22.89
CCR C & C Group plc +0.00 +0.61 -3.20 -20.74 -9.28 -13.75 -19.20 -39.25
LRE Lancashire Holdings -0.50 -2.28 -6.25 -3.23 -9.09 -0.91 -6.10 -16.90
FGT Finsbury Growth & Income Trust plc -0.12 +1.95 -1.88 -8.93 -8.23 -0.48 -4.24 -3.24
DSCV DiscoverIE Group plc +1.32 +2.34 +4.97 -11.30 -7.41 -21.13 -22.04 -16.16
SEIT SDCL Efficiency Income Trust Plc -1.54 -2.29 -11.57 -10.96 -6.91 -12.48 -47.22 -52.15
ITRK Intertek Group plc -0.78 +1.28 -5.80 -6.18 -6.53 +5.65 +4.73 -17.80
JD. JD Sports Fashion plc -3.06 -1.83 -15.15 -1.40 -6.52 -23.93 -49.51 -50.80
JIGI JPMorgan India Growth & Income plc -1.39 -2.56 -6.07 -8.50 -6.43 +6.45 +19.85 +37.88
TCAP TP ICAP Group plc +1.18 +1.18 +0.39 -16.04 -6.39 +37.24 +41.24 +26.56
WOSG Watches Of Switzerland Group plc +3.59 -0.89 +25.00 +39.52 -6.31 -17.92 -51.39 -22.35
ULVR Unilever plc +0.37 -0.67 -7.79 -5.00 -6.26 +10.97 +0.06 -3.68
ABF Associated British Foods plc -0.03 -12.25 -16.17 -12.00 -5.56 -18.42 +1.64 -17.36
PETS Pets At Home Group PLC +1.67 -2.43 -7.14 -15.01 -5.20 -32.93 -40.57 -50.30
CKN Clarkson plc -0.12 +9.91 +19.88 +23.26 -4.91 +19.37 +38.67 +50.72
TPK Travis Perkins plc -0.82 +6.87 +6.35 +18.13 -4.55 -11.21 -36.46 -57.65
NAS North Atlantic Smaller Cos Inv Tst plc -0.82 -0.55 -2.69 -8.35 -4.49 -5.97 +0.00 -5.11
JAM JPMorgan American Investment Trust plc -0.18 +1.81 +2.36 +8.88 -4.24 +30.56 +64.19 +91.19
WTB Whitbread plc +5.62 +15.15 -3.84 -8.00 -4.10 -24.32 -9.17 -12.21
PFD Premier Foods plc +0.35 -2.17 -6.64 -11.38 -3.82 +23.13 +48.78 +54.69
HGT HG Capital Trust plc -0.59 +1.20 +2.64 -0.59 -3.80 +15.79 +32.98 +62.70
TW. Taylor Wimpey plc -1.79 +4.50 +0.71 -0.74 -3.74 -26.07 -8.90 -34.66
BOWL Hollywood Bowl Group Plc +0.54 -0.18 +1.83 +14.91 -3.65 -2.46 +12.80 +47.61
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.85 +2.63 -4.10 +4.35 -3.51 +5.17 +0.65 +1.96
ESP Empiric Student Property plc +0.38 +5.98 -0.37 -18.84 -3.51 -16.37 -12.32 +10.54
BHMG BH Macro Ltd -0.74 +0.50 +0.50 +1.39 -3.14 +12.01 -13.76 +8.97
EZJ easyJet plc -3.48 -5.40 -0.94 -7.74 -2.49 -2.02 +9.78 -30.75
SCT Softcat plc -1.42 +2.03 -6.82 -11.88 -2.34 +10.18 +20.05 -2.79
JGGI JPMorgan Global Growth & Income plc +0.68 +4.43 +3.15 +5.94 -2.32 +17.56 +30.17 +50.06
RS1 RS Group plc -0.77 -1.89 +17.27 +12.20 -2.19 -13.44 -28.81 -28.97
IHP Integrafin Holdings Plc -0.98 +4.44 -2.49 -3.29 -2.08 +22.06 +10.59 -35.82
DNLM Dunelm Group Plc -18.59 -14.95 -15.10 -16.74 -1.91 -11.05 -11.21 -20.63
CTEC ConvaTec Group Plc -3.90 +0.77 -2.47 -1.99 -1.66 -2.71 -4.52 +18.78
DLN Derwent London plc +2.59 +15.03 +5.80 -1.86 -1.61 -11.88 -27.28 -41.92
HLN Haleon plc -0.98 +0.14 +5.45 +1.08 -1.57 +9.08 +12.31 n/a
ICG ICG Plc -2.01 -0.29 +0.39 +0.29 -1.06 +29.17 +52.99 +20.66
WIZZ Wizz Air Holdings plc -2.23 +2.08 +11.17 +25.02 -0.70 -36.99 -55.49 -70.94
MONY Mony Group Plc -0.74 +2.66 -2.88 -14.14 -0.05 -24.38 -10.90 -26.95
BEZ Beazley plc -0.36 -0.97 -8.64 -10.09 +0.00 +62.06 +29.44 +134.69
HWG Harworth Group plc -0.60 +1.85 +1.22 -10.30 +0.30 +33.47 +39.66 +53.95
ALW Alliance Witan plc -0.31 +1.89 +2.86 +3.85 +0.47 +15.95 +28.88 +44.26
GCP GCP Infrastructure Investments Ltd -1.74 +2.09 -1.08 -2.92 +0.55 +4.27 -28.09 -32.72
FGEN Foresight Environmental Infrastructure Ltd +4.41 +5.34 +3.65 -13.41 +0.71 -29.00 -41.13 -37.72
SYNC Syncona Limited +3.31 +5.26 +0.20 +4.82 +1.01 -14.53 -42.86 -62.48
BRSC BlackRock Smaller Companies Trust plc +2.11 +4.95 +2.57 +3.51 +1.19 +0.00 -3.96 -17.90
MOON Moonpig Group Plc +1.91 +7.94 -1.84 +0.23 +1.67 +32.53 +81.86 n/a
IHG InterContinental Hotels Group plc +1.63 +0.28 +16.53 +20.92 +1.70 +44.98 +91.81 +114.60
CLDN Caledonia Investments plc -1.57 -1.70 -1.70 +5.34 +1.90 +6.99 +5.63 +31.58
NCC NCC Group plc +0.29 +0.58 -4.12 -1.27 +1.90 +11.31 -32.46 -45.81
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.26 +3.07 +1.90 -0.98 +2.03 -3.82 -8.41 -25.23
AHT Ashtead Group plc -5.22 +0.80 -1.12 +13.31 +2.28 +8.92 +4.58 +45.18
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...