We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,785.31
48.83 (0.85%)
Day high
5,785.31
Day low
5,715.41

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +10.22 -4.61 -17.26 -14.47 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.60 +1.49 -14.56 n/a n/a n/a n/a n/a
PRN Princes Group plc +0.69 +3.46 -16.81 n/a n/a n/a n/a n/a
HAS Hays plc +11.30 -2.38 -27.41 -41.78 -50.54 -62.28 -70.46 -79.95
WPP WPP plc +8.39 +14.40 -14.05 -22.81 -49.47 -64.41 -71.74 -72.26
PAGE PageGroup plc +3.84 -1.06 -32.73 -41.66 -44.65 -68.12 -69.09 -74.41
UTG Unite Group +3.94 -0.74 -17.70 -16.48 -44.24 -48.88 -49.44 -57.45
BME B&M European Value Retail +3.50 +2.03 +7.60 -16.81 -44.05 -64.77 -63.66 -67.67
PTEC Playtech plc +12.05 +19.94 +57.79 +27.26 -42.14 -3.26 -23.85 -8.63
MSLH Marshalls Plc +5.22 +5.72 -13.59 -5.37 -41.26 -43.43 -52.89 -79.17
HFG Hilton Food Group Plc +1.32 +7.19 +5.71 -18.02 -39.25 -40.07 -20.21 -56.62
VTY Vistry Group Plc +8.18 -4.49 -43.64 -42.33 -37.93 -67.06 -55.63 -70.11
RMV Rightmove plc +7.06 +2.86 -9.94 -31.30 -37.55 -9.76 -20.41 -23.98
BTRW Barratt Redrow Plc +6.08 -3.09 -26.67 -27.53 -37.18 -37.42 -42.74 -64.40
BYIT Bytes Technology Group plc +11.55 +6.24 -10.20 -12.00 -36.49 -33.72 -22.31 -32.74
IBST Ibstock plc +4.41 +9.86 -17.08 -8.53 -35.89 -23.55 -34.26 -50.69
BCG Baltic Classifieds Group plc +7.31 +10.33 +6.45 -28.34 -35.05 -4.99 +27.35 n/a
AUTO Autotrader Group Plc +10.33 +6.43 -10.22 -32.38 -34.44 -22.46 -16.60 -9.38
TATE Tate & Lyle plc -0.39 +0.14 -5.02 -6.46 -33.84 -42.87 -54.64 -59.71
OCDO Ocado Group plc +8.64 -3.23 -27.73 -15.89 -31.61 -41.47 -60.96 -90.66
DOM Domino's Pizza Group plc +6.22 +7.71 +5.17 +0.68 -30.99 -40.70 -31.34 -46.41
REL RELX plc +10.34 +3.34 -12.09 -18.95 -30.95 -17.70 +3.26 +40.53
SMWH WH Smith Plc +7.15 +15.71 +3.57 +1.48 -29.97 -47.46 -58.21 -64.95
III 3i Group Plc +8.07 -3.73 -13.49 -31.94 -29.34 +2.38 +71.99 +131.30
WIZZ Wizz Air Holdings plc +4.79 +11.83 -18.37 -10.96 -28.77 -47.66 -62.33 -79.04
AML Aston Martin Lagonda +10.78 +13.59 -26.55 -26.95 -27.07 -69.11 -79.90 -93.90
HIK Hikma Pharmaceuticals +4.31 +7.07 -12.17 -22.31 -26.84 -22.27 -23.09 -41.74
GAMA Gamma Communications plc +10.51 +3.63 +0.44 -7.03 -26.61 -30.94 -18.04 -49.22
DGE Diageo plc +5.50 +4.77 -8.17 -16.77 -26.60 -45.69 -58.74 -52.93
BREE Breedon Group plc +3.51 -1.67 -0.72 -0.12 -25.65 -10.82 +354.47 +242.03
DNLM Dunelm Group Plc -2.14 -2.54 -13.32 -26.34 -23.32 -23.32 -27.76 -43.09
ALFA Alfa Financial Software Holdings Ltd +8.06 +1.26 -24.15 -28.53 -22.88 -4.96 +13.64 +17.37
TEP Telecom Plus plc +0.44 +1.93 +0.44 -25.27 -22.75 -15.20 -30.57 +6.52
HGT HG Capital Trust plc +5.69 -4.29 -22.92 -19.50 -22.62 -18.75 +16.77 +16.42
TW. Taylor Wimpey plc +2.04 -6.83 -17.81 -15.23 -22.25 -32.93 -28.66 -53.99
MNDI Mondi plc +0.70 +3.81 -3.28 +4.99 -21.79 -36.44 -33.82 -56.18
SGE Sage Group plc +12.65 +7.14 -12.62 -18.50 -21.42 -19.42 +16.43 +43.01
ULVR Unilever plc -0.32 -11.91 -9.71 -18.09 -20.49 +2.23 -12.29 -8.23
VCT Victrex +4.03 +7.32 -7.86 +0.16 -20.37 -48.65 -58.86 -72.46
WKP Workspace Group Plc -6.90 -8.10 -16.32 -10.56 -18.08 -27.34 -26.10 -58.14
PETS Pets At Home Group PLC +2.97 +1.62 -3.14 -9.55 -16.98 -29.78 -48.24 -57.00
EXPN Experian Plc +11.56 +3.30 -13.06 -17.59 -16.82 -12.66 +5.23 +5.50
LSEG London Stock Exchange Group plc +5.44 +6.92 +2.96 +10.80 -16.76 +3.57 +20.18 +22.81
BWY Bellway plc +5.30 -6.54 -23.52 -18.50 -16.08 -15.26 -10.77 -43.72
EZJ easyJet plc +2.05 +8.90 -18.76 -19.23 -15.88 -23.95 -22.88 -52.97
GRI Grainger Plc +3.56 +0.97 -8.89 -8.23 -15.77 -28.94 -30.58 -36.31
SCT Softcat plc +11.23 +16.26 -8.49 -13.01 -15.59 -14.13 +0.38 -30.11
CPG Compass Group plc +3.17 -4.94 -5.94 -15.06 -15.56 +0.70 +3.85 +35.66
TRIG The Renewables Infrastructure Group Limited -4.28 -2.80 -4.62 -13.73 -15.17 -32.10 -48.28 -46.60
BSIF Bluefield Solar Income Fund Limited -4.71 -3.57 +17.39 -2.41 -14.83 -19.00 -40.27 -38.07
XPS XPS Pensions Group Plc +6.44 +7.14 -8.77 -3.87 -14.68 +30.57 +108.74 +165.43
ABF Associated British Foods plc -2.29 -0.21 +0.94 -16.21 -14.49 -21.64 -7.77 -22.73
TRN Trainline plc +4.06 +21.52 +15.91 -3.38 -13.98 -27.16 +1.90 -48.10
GBG GB Group plc +17.80 +9.41 -7.92 -7.14 -13.84 -11.53 -25.08 -74.99
HWG Harworth Group plc +2.58 -8.76 -8.76 -6.50 -13.22 +16.60 +29.06 +17.97
SPI Spire Healthcare Group plc +7.74 -11.15 -9.28 -30.72 -11.43 -31.15 -24.16 -6.17
FGT Finsbury Growth & Income Trust plc +6.56 +2.63 -6.70 -8.13 -10.65 -4.18 -13.53 -14.00
GRG Greggs Plc +1.83 +2.24 -0.73 -0.90 -10.41 -39.86 -41.49 -28.50
MKS Marks & Spencer Group plc +1.04 +2.50 +0.52 -8.28 -10.36 +48.61 +118.62 +135.59
MONY Mony Group Plc +6.70 +4.63 -8.50 -9.97 -10.25 -16.90 -30.36 -36.22
GEN Genuit Group plc +5.96 +9.40 -2.44 -10.11 -9.73 -25.49 +12.48 -45.11
UKW Greencoat UK Wind plc -6.19 +2.26 -0.07 -9.54 -9.54 -28.26 -37.28 -23.43
NCC NCC Group plc +5.85 +3.02 -12.02 -14.35 -9.43 +0.00 +22.27 -56.46
BKG Berkeley Group Holdings plc +3.71 -2.51 -10.15 -10.64 -9.19 -21.48 -17.74 -22.43
DLN Derwent London plc +8.38 +4.94 -6.01 +0.39 -9.12 -9.94 -26.46 -46.90
RHIM RHI Magnesita NV +4.35 +12.88 +1.66 +39.39 -8.31 -16.49 +20.84 -38.42
PSON Pearson plc +8.32 +7.73 +15.02 -3.53 -7.89 +9.05 +27.75 +32.22
SEIT SDCL Efficiency Income Trust Plc +2.38 -6.83 -16.02 -25.73 -7.43 -25.09 -52.70 -61.78
JIGI JPMorgan India Growth & Income plc +6.06 +2.82 -8.08 -13.50 -6.95 -0.66 +16.97 +28.35
SVS Savills plc +5.25 -5.48 -21.21 -11.95 -6.91 -18.06 -9.74 -28.52
IMB Imperial Brands Group -9.97 -13.64 -8.79 -7.63 -6.55 +60.03 +45.82 +75.51
HLN Haleon plc -1.51 -9.22 -1.46 +1.93 -5.76 +12.10 +4.08 n/a
AIE Ashoka India Equity Inv Trust Plc +4.63 +8.04 -2.36 -11.09 -5.69 -7.62 +38.25 +71.38
CTEC ConvaTec Group Plc +2.82 +3.17 +1.69 -0.33 -5.05 -14.38 +8.77 +16.57
MOON Moonpig Group Plc -1.10 +2.37 +1.17 +0.47 -5.05 +27.96 +72.80 -50.77
AO. AO World plc -2.63 +2.44 -14.19 -2.22 -3.65 -10.89 +23.75 -70.47
BYG Big Yellow Group +4.60 -0.43 -13.29 -16.55 -3.52 -9.24 -23.90 -21.66
PHP Primary Health Properties plc +2.94 -3.17 -6.32 +5.72 -3.36 +8.48 -8.25 -34.34
CHRY Chrysalis Investments Limited +5.79 +3.47 -22.31 -24.54 -2.72 +12.02 +50.67 -56.34
ENOG Energean -4.92 -9.87 -11.29 -7.75 -2.55 -17.44 -36.47 -4.14
BAG Barr (A.G.) +2.71 +0.61 +2.79 -3.07 -2.07 +20.55 +31.29 +26.77
FGEN Foresight Environmental Infrastructure Ltd -0.69 -1.11 +0.70 +5.15 -1.65 -18.47 -39.71 -36.16
CCR C & C Group plc +2.60 +12.68 -5.11 -8.28 -1.10 -20.33 -18.16 -52.20
PSN Persimmon plc +4.75 +0.12 -14.95 +2.51 -0.82 -5.16 -5.87 -62.42
BOWL Hollywood Bowl Group Plc +3.99 +10.51 -1.44 -0.36 -0.18 -17.00 +7.68 +20.22
SYNC Syncona Limited +0.81 -7.10 -12.40 -12.75 -0.11 -29.35 -41.99 -63.95
NAS North Atlantic Smaller Cos Inv Tst plc +3.44 +7.76 -0.28 -1.10 +0.28 +1.40 +4.03 -13.22
PFD Premier Foods plc +0.46 +2.66 +14.76 +8.43 +0.56 +35.28 +60.44 +102.99
WTB Whitbread plc +2.24 +6.86 -8.16 -11.96 +0.71 -16.96 -18.11 -27.60
CLDN Caledonia Investments plc +7.67 +8.79 -2.67 -3.44 +1.25 +5.34 +2.96 +23.73
PAG Paragon Banking Group plc +3.65 +4.92 -10.20 -1.88 +1.44 +19.47 +62.32 +71.54
TFIF TwentyFour Income Fund Ltd -0.36 +2.78 -3.14 -0.72 +2.21 +5.51 +6.94 +0.45
JDW J D Wetherspoon plc +1.27 -0.78 -15.63 +1.68 +2.91 -12.14 -7.95 -53.97
JD. JD Sports Fashion plc +2.77 +8.82 -5.39 -19.05 +3.01 -35.10 -53.56 -58.44
BNZL Bunzl plc +0.26 +2.34 +13.69 -3.28 +3.06 -20.82 -24.95 -5.98
JSG Johnson Service Group plc +1.42 +2.33 -3.88 -1.23 +3.26 +9.76 +13.23 -9.51
LRE Lancashire Holdings +1.08 -2.95 +1.42 -4.62 +3.31 +7.51 +12.48 -8.63
GCP GCP Infrastructure Investments Ltd -1.06 +0.00 +1.91 +2.05 +3.61 +4.92 -18.29 -28.27
LMP LondonMetric Property plc +3.61 +1.33 -2.79 +4.98 +3.93 +3.01 +7.19 -10.43
ADM Admiral Group +3.62 +2.21 +11.39 +3.65 +5.40 +25.51 +53.90 +5.47
GPE Great Portland Estates +5.85 +4.26 -6.11 -3.47 +5.44 +1.91 -25.83 -43.71
BLND British Land Co plc +6.34 +7.41 -1.39 +8.68 +5.50 +9.62 +2.07 -21.55
RKT Reckitt Benckiser Group Plc +0.39 -4.60 -15.30 -12.35 +5.50 +26.03 -18.50 -22.23
CWK Cranswick plc -0.74 +0.56 +4.69 +6.77 +5.72 +32.67 +76.20 +41.42
DCC DCC plc +2.92 +15.15 +18.13 +13.18 +6.22 -2.40 +8.49 -17.96
ICG ICG Plc +11.84 +20.40 -8.73 -3.01 +6.25 -8.73 +47.32 -7.24
SGRO Segro Plc +6.07 -2.85 -1.34 +10.88 +6.74 -10.87 -5.00 -25.19
PNL Personal Assets Trust plc +1.49 +1.49 +0.00 +2.06 +7.07 +13.54 +13.90 +16.45
CGT Capital Gearing Trust plc +1.19 +0.99 +2.61 +4.07 +7.13 +9.19 +7.92 +5.91
ONT Oxford Nanopore Technologies plc +16.68 +1.52 -17.79 -10.40 +7.38 +28.01 -44.67 n/a
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...