We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,811.21
6.06 (0.13%)
Day high
4,845.42
Day low
4,805.15

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
WIZZ Wizz Air Holdings plc -7.10 -32.78 -35.76 -26.08 -52.17 -59.92 -46.63 -68.43
VTY Vistry Group Plc -4.51 +6.30 -1.35 -4.07 -46.97 -1.35 -23.95 -17.45
AML Aston Martin Lagonda -5.14 +7.97 +6.49 -20.96 -46.26 -75.17 -57.19 -84.17
PAGE PageGroup plc -12.56 -9.20 -27.16 -29.26 -45.86 -40.01 -40.54 -38.38
JD. JD Sports Fashion plc -4.87 -13.03 -5.20 -23.66 -43.05 -50.06 -37.44 -43.98
BME B&M European Value Retail SA +4.73 -20.24 +1.44 -25.37 -42.86 -52.98 -28.95 -32.95
FOUR 4imprint Group plc +0.14 +4.29 -6.99 -25.95 -40.95 -29.92 +53.59 +36.63
HAS Hays plc -12.87 -9.94 -24.97 -20.06 -37.92 -38.59 -45.02 -48.70
GLEN Glencore plc -2.13 +6.06 -4.60 -19.39 -37.22 -34.02 -35.37 +65.73
HTG Hunting plc -0.75 +3.52 -9.88 -8.64 -35.49 +33.59 +0.95 +20.78
MGAM Morgan Advanced Materials plc -4.22 -2.62 -0.49 -23.12 -34.66 -21.80 -27.61 -14.79
VCT Victrex -2.70 -3.07 -20.13 -29.55 -34.66 -43.35 -54.34 -62.21
GRG Greggs Plc -2.10 -8.00 +6.76 -30.04 -32.79 -24.09 +3.86 +10.53
KNOS Kainos Group plc -1.20 +2.49 +4.66 -3.52 -32.51 -41.79 -29.36 +4.22
SPX Spirax Group plc -2.02 +1.84 -13.20 -13.84 -32.40 -42.77 -36.64 -41.65
HBR Harbour Energy plc +1.86 +20.65 +1.66 -14.44 -32.29 -7.43 -39.62 -80.71
OXIG Oxford Instruments plc -0.67 -1.33 -5.74 -14.71 -32.16 -34.54 -10.67 +22.34
EMG Man Group plc -2.82 -0.65 -18.62 -19.32 -31.54 -20.80 -30.61 +24.94
WPP WPP plc -4.36 -11.70 -16.71 -37.00 -30.12 -37.84 -33.59 -19.26
FUTR Future plc -0.14 +4.90 -15.53 -24.87 -29.23 +6.72 -58.61 -44.51
WKP Workspace Group Plc +0.97 +3.33 -2.67 -15.03 -28.95 -7.90 -32.88 -37.63
GROW Molten Ventures plc -5.64 -2.04 +3.23 -8.72 -28.80 +19.90 -32.77 -38.72
DGE Diageo plc -3.02 -8.54 -10.46 -25.87 -28.30 -44.07 -47.75 -33.98
RSW Renishaw plc +0.00 +6.03 +2.25 -17.30 -28.01 -29.98 -26.63 -30.38
CRDA Croda International plc -3.38 -2.62 +2.87 -12.51 -26.60 -46.59 -50.35 -42.76
OCDO Ocado Group plc -9.09 -12.21 -12.07 -25.87 -26.11 -57.20 -73.10 -88.38
TPK Travis Perkins plc -3.27 -3.57 +6.87 -15.28 -25.11 -22.99 -36.55 -53.44
RS1 RS Group plc -2.46 +0.45 -5.28 -17.57 -25.02 -27.03 -31.95 -17.99
FRAS Frasers Group plc -4.33 -4.67 +3.59 +9.50 -23.79 -2.93 +2.95 +99.82
GAMA Gamma Communications plc -3.30 -5.11 -9.58 -27.19 -23.17 -2.11 +0.72 -10.88
APAX Apax Global Alpha Limited +0.34 +1.37 -0.50 -15.16 -23.09 -33.07 -33.15 -14.68
BNZL Bunzl plc +0.78 -2.36 -22.15 -29.65 -23.03 -22.07 -9.83 +9.33
RTO Rentokil Initial Plc -1.05 -1.02 +1.60 -11.37 -22.82 -43.73 -24.99 -31.18
PTEC Playtech plc +2.92 +8.47 -52.24 -50.42 -22.72 -39.36 -34.94 +12.68
SGRO Segro Plc +0.52 +5.50 -0.12 -0.69 -22.69 -1.88 -30.49 -22.88
ATG Auction Technology Group plc -2.54 -3.39 -22.05 -20.22 -22.59 -37.39 -51.69 n/a
VSVS Vesuvius plc -0.43 +5.05 -6.35 -10.96 -22.18 -8.04 +22.57 -7.63
MNDI Mondi plc -1.06 -1.10 -3.27 +1.83 -21.92 -1.27 -17.87 -24.88
CMCX CMC Markets Plc -2.35 -8.29 +20.29 -0.80 -21.57 +62.96 -6.92 -11.07
BOY Bodycote plc -0.53 +6.65 -0.80 -10.45 -21.36 -9.51 +5.45 -10.16
CRST Crest Nicholson Holdings plc +2.00 +4.48 +13.11 +11.12 -21.29 -2.02 -22.65 -24.68
BOWL Hollywood Bowl Group Plc +0.60 -16.56 -6.90 -15.14 -20.67 -4.04 +20.24 +54.49
CKN Clarkson plc -0.30 +1.07 -6.25 -16.03 -20.48 +15.38 +12.63 +41.94
FSG Foresight Group Holdings Ltd -0.25 +6.42 +9.64 -1.97 -20.08 -9.95 +6.13 n/a
RIO Rio Tinto plc -2.74 -8.27 -12.02 -10.81 -20.04 -15.82 -14.77 -9.04
AHT Ashtead Group plc -1.19 +2.68 -0.64 -13.02 -19.73 -19.55 +29.14 +54.53
RHIM RHI Magnesita NV -3.54 -2.85 -18.17 -14.98 -19.62 +2.60 +32.80 +3.22
DOM Domino's Pizza Group plc +0.54 -2.41 -10.76 -16.35 -18.82 -5.96 -14.08 -17.95
DCC DCC plc -1.93 +0.84 -12.11 -11.43 -18.39 +4.92 -6.61 -33.42
BKG Berkeley Group Holdings plc -9.44 -7.63 +7.37 -0.26 -18.05 +2.73 +4.90 -14.63
BP. BP Plc +0.97 +8.48 -14.13 +1.50 -17.96 -15.01 +2.67 +20.21
ANTO Antofagasta plc -5.83 -4.56 -6.74 +4.53 -17.64 +16.70 +44.44 +84.24
ABF Associated British Foods plc -1.74 -2.45 +5.86 -0.73 -17.63 +4.10 +26.16 +3.62
CBG Close Brothers Group plc -4.75 +7.89 +27.20 +58.47 -17.62 -56.84 -64.75 -67.83
TRN Trainline plc -2.88 -1.32 -3.92 -37.64 -17.51 +14.35 -5.34 -45.97
WWH Worldwide Healthcare Trust plc -1.66 +6.07 -2.78 -6.16 -17.04 -6.16 -2.14 -19.40
TW. Taylor Wimpey plc -1.32 +1.57 +6.08 -2.13 -17.01 +18.67 +2.27 -19.28
SEIT SDCL Efficiency Income Trust Plc +3.55 +20.69 +8.36 -4.02 -16.67 -31.82 -55.73 -50.00
SAFE Safestore Holdings +3.58 +6.99 +9.10 +2.07 -16.60 -19.38 -36.38 -9.27
AZN AstraZeneca plc -3.68 -0.15 -10.23 -0.02 -16.45 -8.77 +0.39 +22.23
TATE Tate & Lyle plc -3.71 -4.68 -2.53 -21.41 -16.41 -28.25 -30.64 -34.30
AO. AO World plc -2.81 -10.80 -3.52 -10.97 -16.40 +10.55 +30.76 -32.39
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.05 +1.44 -1.63 -6.31 -16.24 -3.31 -9.42 +26.84
BMY Bloomsbury Publishing plc +1.19 +3.02 -14.55 -23.73 -16.23 +16.00 +34.30 +139.65
JTC JTC Plc +0.86 -2.15 -12.19 -16.22 -16.22 +16.70 +34.37 +74.68
ZIG Zigup Plc -2.51 +0.29 +13.84 +10.08 -15.48 -2.51 +2.04 +85.12
SYNC Syncona Limited +3.45 +8.14 +4.61 -7.92 -15.45 -37.16 -54.85 -59.48
BYG Big Yellow Group +0.40 +4.50 +7.89 +4.50 -14.99 -3.85 -21.73 +1.06
PETS Pets At Home Group PLC -4.05 -0.70 +6.14 +23.43 -14.89 -29.82 -17.47 +6.76
CCC Computacenter plc -2.03 +0.16 -3.83 +18.84 -14.86 +12.25 +7.17 +52.31
ICG Intermediate Capital Group plc -2.65 -2.40 -7.50 -6.78 -14.69 +45.27 +40.77 +48.25
NBPE NB Private Equity Partners Ltd -3.24 -3.52 -9.38 -12.94 -14.25 -10.56 -1.65 +43.22
HILS Hill & Smith Plc -1.31 -8.98 -12.34 -11.41 -14.24 +11.39 +48.66 +24.03
ASC ASOS plc -2.56 -2.24 +1.06 -26.79 -14.08 -21.88 -65.63 -91.34
ASHM Ashmore Group plc -3.93 +3.27 -5.49 -2.88 -13.96 -22.02 -29.68 -64.46
IHP Integrafin Holdings Plc +2.17 -4.08 -6.29 -12.09 -13.82 +25.10 +32.60 -36.35
ENOG Energean +8.90 +4.66 +3.04 -9.05 -13.56 -11.78 -23.29 +85.94
INVP Investec Plc -3.56 -1.76 +2.56 -7.64 -13.01 +15.02 +16.14 +218.42
GEN Genuit Group plc -1.82 -2.33 +1.34 -1.43 -12.90 +34.28 -0.53 -15.34
BRSC BlackRock Smaller Companies Trust plc -0.78 -0.16 +1.59 -5.48 -12.84 +0.31 -1.85 -3.77
MSLH Marshalls Plc -3.31 -7.07 +7.35 -8.52 -12.77 +9.86 -40.42 -58.55
SPI Spire Healthcare Group plc +0.00 +9.83 +20.55 -5.83 -12.50 -1.87 -6.67 +138.64
GSK GSK plc -5.55 -1.58 -7.02 +5.17 -12.26 -1.56 -20.34 -18.09
BYIT Bytes Technology Group plc -2.41 +1.55 +3.37 +19.56 -11.32 -1.17 +20.07 n/a
MRO Melrose Industries plc +6.57 +12.85 -3.23 -6.05 -11.29 +3.14 +14.07 +40.45
UKW Greencoat UK Wind plc +1.53 +6.11 +7.16 -3.93 -10.86 -14.43 -20.40 -16.57
PSH Pershing Square Holdings Ltd -3.47 -1.25 +0.59 +0.27 -10.55 +39.79 +60.17 +96.47
INCH Inchcape plc +0.37 -0.88 -3.48 -11.52 -10.18 -10.06 -3.89 +33.10
TRIG The Renewables Infrastructure Group Limited +3.94 +11.83 +20.17 +2.96 -10.12 -22.60 -33.69 -31.17
DWL Dowlais Group plc -2.30 -0.30 +1.15 -0.08 -10.12 -45.21 n/a n/a
SVS Savills plc +1.94 +5.04 +1.11 -4.58 -9.91 +22.55 -3.94 +19.12
BSIF Bluefield Solar Income Fund Limited +0.53 +3.91 +4.82 +3.46 -9.81 -18.85 -27.02 -28.39
FGEN Foresight Environmental Infrastructure Ltd +3.50 +6.83 +10.99 +12.71 -9.52 -27.06 -33.28 -33.22
DLN Derwent London plc +4.15 +8.42 +12.20 +4.57 -9.41 +3.78 -24.49 -31.10
INF Informa plc -1.85 -0.25 -0.03 -1.68 -8.72 +13.28 +48.73 +64.12
JGGI JPMorgan Global Growth & Income plc -1.49 -0.56 -2.40 -8.81 -8.33 +14.78 +30.86 +54.84
GRI Grainger Plc +1.16 +1.86 +5.56 -2.24 -8.19 -2.02 -21.68 -23.71
BLND British Land Co plc -2.07 -0.89 +2.60 +6.88 -8.18 +27.46 -20.59 -5.72
LRE Lancashire Holdings -1.91 -4.71 +1.25 -13.98 -8.12 +5.20 +50.05 -33.41
NCC NCC Group plc -15.31 -10.15 +4.12 -1.67 -7.93 +52.26 -28.34 -25.79
BRWM BlackRock World Mining Trust plc -2.05 +6.80 +8.23 +9.24 -7.88 -9.31 -10.54 +41.02
SMWH WH Smith Plc -1.28 +5.26 +2.46 -8.70 -7.69 -28.74 -26.96 -3.22
BRGE BlackRock Greater Europe Investment Trust plc -2.21 +0.17 +1.23 +6.28 -7.56 +9.52 +35.93 +38.22
WTB Whitbread plc -3.19 -2.54 +6.02 -6.67 -7.56 -16.60 +9.21 +15.01
PHI Pacific Horizon Investment Trust plc +0.84 +0.50 +0.84 +3.81 -7.55 +13.85 -2.91 +24.48
AAL Anglo American Plc -5.26 +4.50 +1.56 -1.84 -7.38 +1.87 -25.11 +21.45
COA Coats Group plc -2.82 -1.43 -8.45 -19.10 -7.33 +10.01 +16.98 +25.29
DOCS Dr Martens plc -1.42 +33.00 +36.88 -0.75 -7.15 -39.73 -71.29 n/a
THRG BlackRock Throgmorton Trust plc -1.03 +1.23 +5.71 -1.03 -6.82 +0.70 +7.09 -2.05
IEM Impax Environmental Markets plc -1.08 +0.82 +2.09 -2.13 -6.14 -6.62 -4.43 +14.69
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...