We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,900.63
2.09 (0.04%)
Day high
5,905.94
Day low
5,879.74

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -0.16 -8.66 -0.65 -25.18 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +3.32 -2.54 +7.05 -18.27 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -98.84 -98.83 -98.71 -98.64 -99.24 -99.15 -98.83 -98.99
AEP AEP Plantations Plc -4.20 +10.96 -87.55 -87.69 -84.10 -68.07 -73.60 -69.41
AML Aston Martin Lagonda +1.79 -1.16 -19.88 -22.85 -53.09 -77.46 -90.17 -95.40
TEP Telecom Plus plc -1.60 +0.00 -12.14 -34.67 -52.64 -53.00 -45.85 -18.00
VTY Vistry Group Plc -5.22 +0.99 +9.63 -38.94 -52.15 -78.24 -63.46 -76.17
DATA GlobalData plc -11.79 -10.62 -28.61 -0.13 -44.49 -66.32 -51.41 -95.25
SMWH WH Smith Plc -6.88 -13.62 -24.33 -36.57 -41.22 -70.20 -74.59 -74.65
SEIT SDCL Efficiency Income Trust Plc -0.55 -6.98 -22.99 -26.53 -38.46 -40.98 -51.02 -68.00
ENT Entain plc +2.84 -3.79 -7.63 -8.72 -36.90 -14.32 -54.14 -72.84
AUTO Autotrader Group Plc -4.36 -5.64 +9.88 +6.97 -36.45 -41.47 -16.28 -20.37
RMV Rightmove plc -3.76 +3.41 +11.67 +12.61 -33.38 -25.61 -14.37 -32.20
ALFA Alfa Financial Software Holdings Ltd -1.55 +0.36 +3.77 -13.97 -29.79 -14.95 +8.55 +13.01
UTG Unite Group -3.94 -8.76 -3.65 -0.53 -29.59 -48.78 -47.01 -60.23
OCDO Ocado Group plc -9.76 +5.77 +3.44 +7.66 -29.44 -38.26 -75.38 -89.21
III 3i Group Plc -2.02 -3.98 +26.53 -13.05 -29.09 -10.06 +38.07 +107.49
TRN Trainline plc -3.62 -22.56 -16.20 +1.53 -27.20 -36.08 -18.82 -48.41
GBG GB Group plc -1.73 -29.78 -19.41 -21.28 -26.88 -50.40 -28.58 -82.89
EXPN Experian Plc -7.56 -1.61 +7.82 +4.80 -26.85 -22.35 +1.08 -13.34
DNLM Dunelm Group Plc +1.44 -0.40 +14.91 -6.07 -26.34 -30.13 -21.90 -31.16
REL RELX plc -1.95 -2.96 +1.43 +2.62 -25.04 -26.28 +1.12 +19.58
RNK Rank Group -0.58 +1.99 +6.87 +11.04 -24.89 +39.78 +18.20 -42.03
SN. Smith & Nephew plc +0.14 -5.17 -6.05 -20.36 -24.54 -8.63 -0.42 -23.97
OXB Oxford Biomedica plc -16.98 -23.14 -27.50 -33.99 -23.68 +32.22 +29.85 -71.27
GEN Genuit Group plc -3.41 -9.13 +4.96 -23.83 -22.50 -42.48 -17.08 -65.38
WTB Whitbread plc -3.21 -5.59 +0.04 -6.37 -22.07 -17.90 -32.04 -25.76
DOCS Dr Martens plc -7.22 -9.32 +1.41 +8.19 -20.40 +6.51 -53.91 -83.19
IMB Imperial Brands Group -1.50 -9.03 -7.33 -23.88 -20.17 +11.66 +39.01 +60.01
WIZZ Wizz Air Holdings plc -2.36 -7.09 +3.07 -2.45 -19.17 -11.08 -51.77 -78.24
DGE Diageo plc -3.04 +1.31 +12.49 +9.01 -18.37 -32.37 -47.93 -53.07
FGP FirstGroup plc -1.34 -4.07 +2.38 -0.95 -18.09 +7.55 +19.73 +98.43
GNS Genus plc -3.58 +2.72 -0.44 -17.37 -17.97 +26.20 -1.65 -62.24
MRO Melrose Industries plc -2.21 +4.81 +9.62 -9.55 -16.03 +7.24 -1.87 -10.91
MNDI Mondi plc -1.98 -7.38 +13.25 +1.19 -15.67 -40.66 -34.76 -58.19
BTRW Barratt Redrow Plc -4.37 -3.30 +15.88 -7.54 -15.54 -38.69 -32.78 -57.23
HGT HG Capital Trust plc -4.20 +8.21 +3.69 +2.68 -15.09 -18.53 +10.47 +4.98
ENOG Energean +6.21 +4.08 +6.64 -13.60 -14.59 -16.69 -35.66 +5.06
TW. Taylor Wimpey plc -2.80 +1.75 +7.18 -18.80 -14.45 -47.25 -27.99 -53.35
FCSS Fidelity China Special Situations PLC -3.03 -5.19 -10.18 -13.95 -14.38 +44.31 +18.79 -28.49
ITV ITV plc +0.14 -3.07 -14.03 -8.44 -14.13 -9.54 +0.14 -37.71
JD. JD Sports Fashion plc -4.98 -9.79 -5.81 +8.91 -13.90 -38.15 -42.21 -60.11
BAG Barr (A.G.) +0.84 -1.48 -0.99 -11.88 -13.15 -7.68 +24.69 +6.37
ULVR Unilever plc -0.27 +0.31 +16.80 -6.88 -11.81 -14.68 +4.91 +6.43
GRI Grainger Plc -3.28 -3.84 +10.09 -8.30 -11.49 -29.85 -27.65 -49.70
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.56 +1.61 +0.00 -9.41 -11.04 -3.90 -1.12 -3.90
BRBY Burberry Group plc +1.80 -8.84 -0.76 +1.24 -10.86 +77.07 -49.66 -41.68
ICG ICG Plc -3.76 -3.28 +7.16 +18.51 -9.99 -6.26 +44.58 -13.63
RKT Reckitt Benckiser Group Plc -0.35 -3.00 +14.54 -15.47 -9.93 +14.15 -10.44 -10.11
CBG Close Brothers Group plc +3.49 -2.60 -6.61 -5.95 -9.73 -22.57 -48.05 -72.84
SAFE Safestore Holdings -3.91 -10.10 -10.39 -24.67 -9.24 -34.15 -33.69 -52.48
CPG Compass Group plc +0.36 -5.41 -5.38 +4.26 -8.83 -4.30 +15.94 +55.72
MTLN Metlen Energy & Metals Plc -2.27 +0.54 +18.40 +33.68 -8.77 n/a n/a n/a
BYG Big Yellow Group -5.53 -8.90 -0.24 -14.09 -8.60 -34.10 -22.52 -47.30
BWY Bellway plc -2.78 +0.57 +14.82 -16.00 -8.14 -30.97 -1.22 -39.38
FGT Finsbury Growth & Income Trust plc -2.27 +0.86 +8.79 +7.22 -8.10 -2.97 -5.77 -10.51
HIK Hikma Pharmaceuticals -1.42 +0.76 +9.11 +27.54 -7.54 -19.42 -26.56 -38.06
RAT Rathbones Group plc -3.27 -1.08 -14.90 -22.44 -7.28 -8.20 -3.83 -19.42
BAB Babcock International Group -6.22 -16.07 -4.59 -29.23 -7.23 +97.76 +156.68 +182.04
BPT Bridgepoint Group plc -5.52 -11.40 +22.80 +25.54 -7.13 +3.11 +74.47 -39.64
ABF Associated British Foods plc +0.97 -1.15 +10.57 +7.55 -7.00 -17.15 +4.15 +5.53
BREE Breedon Group plc -4.17 -2.07 +23.17 +1.61 -6.95 -16.92 -3.49 +222.16
XPS XPS Pensions Group Plc +0.48 -5.11 +2.60 +2.44 -6.93 +4.13 +72.40 +116.10
PAG Paragon Banking Group plc +2.70 -3.19 +8.98 +2.18 -6.67 +7.34 +57.35 +46.12
JSG Johnson Service Group plc -3.71 -5.80 -5.12 +10.70 -6.54 -6.42 +15.16 -2.99
HWDN Howden Joinery Group Plc -2.39 -5.66 -0.64 -13.12 -6.40 -16.22 +5.07 -19.17
RTO Rentokil Initial Plc +0.78 -5.91 -21.19 -18.12 -6.27 -26.26 -40.93 -40.03
WKP Workspace Group Plc -2.01 +2.60 +9.26 -8.32 -6.11 -40.64 -24.68 -61.21
PAGE Michael Page Plc -2.79 +15.28 +76.45 +20.76 -5.76 -42.94 -48.00 -64.74
OCI Oakley Capital Investments Ltd -1.85 +1.92 +2.31 +7.69 -5.67 +2.70 +17.83 +51.14
WPP WPP plc -2.01 +22.96 +38.19 +46.96 -5.66 -46.96 -51.60 -62.15
STJ St James's Place Plc -2.19 +5.07 -2.68 -12.88 -5.65 +63.73 +32.27 -30.54
LSEG London Stock Exchange Group plc -1.89 +3.88 -3.62 +1.96 -5.28 -12.92 +7.68 +9.44
POLN Pollen Street Group Limited -4.84 +0.48 +0.60 +9.46 -5.27 +20.37 +37.85 -10.11
AIE Ashoka India Equity Inv Trust Plc -1.54 -0.58 +7.14 +5.81 -5.20 -10.84 +16.44 +34.21
AVON Avon Technologies Plc -0.97 +3.15 +10.74 -1.50 -4.77 +50.25 +182.46 +0.00
CTEC ConvaTec Group Plc +0.26 -0.52 +11.75 -6.17 -4.52 -0.78 -1.21 +0.57
PETS Pets At Home Group PLC -1.28 +1.79 +16.15 +10.61 -4.51 -29.38 -43.51 -56.65
TRY TR Property Investment Trust plc -1.64 -6.69 -2.91 -12.79 -4.46 -11.89 +6.19 -39.76
TFIF TwentyFour Income Fund Ltd +0.18 +0.18 -0.55 -1.28 -4.24 +3.44 +10.73 -2.78
NCC NCC Group plc -3.17 -1.82 -5.77 +8.50 -4.23 -6.77 +40.40 -57.77
HLN Haleon plc -4.18 -1.37 +6.97 -8.79 -3.92 -8.39 +11.75 n/a
OSB OSB Group plc +0.29 -8.99 +2.28 -9.07 -3.91 +37.23 +54.03 +3.10
BKG Berkeley Group Holdings plc -3.19 -4.79 -0.69 -16.12 -3.52 -29.41 -14.77 -27.26
CNA Centrica plc -3.60 -2.03 -20.42 -22.40 -3.35 +21.34 -2.09 +180.00
IWG International Workplace Group Plc -0.74 +0.96 +3.06 -11.29 -3.18 +9.14 +8.52 -36.18
BME B&M European Value Retail -4.46 -1.73 +9.03 +20.82 -2.83 -49.00 -60.48 -58.55
SRE Sirius Real Estate Limited -2.81 -6.43 -1.50 -10.14 -2.66 -1.09 +8.55 -25.35
MONY Mony Group Plc -2.75 -2.56 +9.63 +21.77 -2.65 -5.71 -19.25 -21.43
WIX Wickes Group Plc -0.93 -5.62 +10.62 -18.47 -2.54 +15.70 +35.31 -21.60
VEIL Vietnam Enterprise Investments Ltd -0.27 +1.37 -3.66 -7.40 -2.51 +28.35 +19.42 +5.13
SGE Sage Group plc -3.71 +4.16 +19.06 +26.17 -2.14 +6.60 +8.07 +41.41
CHG Chemring Group plc -3.72 -13.61 +6.00 -2.57 -1.85 +32.83 +82.76 +57.97
SPX Spirax Group plc -2.11 -4.53 +0.51 -7.75 -1.76 -7.26 -30.47 -57.73
AZN AstraZeneca plc +0.30 +2.27 -11.42 -20.43 -1.49 -7.97 +12.31 +41.10
TRIG The Renewables Infrastructure Group Limited -1.17 -2.44 +1.47 +11.60 -1.30 -26.21 -29.76 -39.49
BT.A BT Group plc -1.66 -0.15 +0.15 -2.23 -1.22 +43.19 +74.13 +24.59
ONT Oxford Nanopore Technologies plc -8.35 +38.30 +15.29 +29.74 -1.10 +14.63 -32.47 n/a
VSVS Vesuvius plc -2.52 +0.05 -17.72 -16.86 -0.26 -6.35 -13.99 -32.96
BATS British American Tobacco plc -0.10 -6.08 -4.51 -8.88 -0.12 +42.19 +59.79 +52.16
QQ. QinetiQ Group plc -4.63 -10.78 +2.98 -4.91 +0.54 +3.51 +45.96 +41.03
PNN Pennon Group -3.17 +1.00 -9.59 -18.70 +1.00 -1.89 -7.20 -53.09
HWG Harworth Group plc -0.45 +30.37 +36.43 +3.53 +1.15 +7.32 +60.00 +14.29
UKW Greencoat UK Wind plc +0.18 -4.66 +6.67 +14.70 +1.47 -22.25 -21.09 -17.12
DOM Domino's Pizza Group plc -0.75 -4.18 +12.13 +10.31 +1.64 -30.52 -47.64 -48.83
MGNS Morgan Sindall Group Plc -3.91 -3.91 -5.37 -9.46 +1.88 +44.30 +115.93 +57.47
CWK Cranswick plc -2.97 -0.76 -3.33 -1.51 +1.95 +9.87 +57.91 +30.55
BYIT Bytes Technology Group plc -3.65 +3.53 +10.63 +37.65 +2.08 -9.27 -12.32 -20.94
AGT AVI Global Trust plc -0.19 +0.19 +0.76 +1.92 +2.32 +15.47 +33.97 +33.43
INF Informa plc +1.09 +0.40 +11.07 +12.27 +3.31 +9.07 +23.07 +65.79
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...