We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,510.48
62.51 (1.15%)
Day high
5,527.60
Day low
5,447.64

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +2.08 +0.21 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +3.81 +13.31 n/a n/a n/a n/a n/a n/a
PTEC Playtech plc -5.24 -5.07 -25.82 -26.42 -61.71 -37.01 -49.16 -35.80
WPP WPP plc +1.95 +14.97 -8.14 -35.23 -58.29 -55.92 -60.39 -56.31
RPI Raspberry Pi Holdings plc -7.40 -13.19 -33.66 -41.36 -56.69 n/a n/a n/a
BME B&M European Value Retail SA -1.17 -1.02 -36.32 -39.76 -54.14 -69.69 -63.11 -69.07
TRN Trainline plc -1.18 +4.40 -21.23 -21.90 -47.65 -29.66 -24.55 -52.52
SMWH WH Smith Plc -3.80 -10.66 -7.73 -43.80 -47.15 -52.38 -60.58 -59.15
HFG Hilton Food Group Plc -1.59 -1.20 -25.53 -42.59 -45.55 -35.16 -14.48 -55.23
FUTR Future plc -1.14 -17.67 -20.97 -25.48 -44.67 -32.90 -62.50 -71.35
TRST Trustpilot Group plc +1.45 +14.89 -22.84 -27.12 -44.49 +20.83 +61.11 n/a
DOM Domino's Pizza Group plc +0.41 -1.03 -12.49 -32.71 -44.39 -53.33 -43.48 -47.98
TATE Tate & Lyle plc -3.23 -2.14 +0.27 -33.27 -44.08 -42.95 -49.60 -53.63
GAMA Gamma Communications plc -4.03 -6.28 -11.81 -21.62 -42.04 -18.43 -19.32 -46.77
AML Aston Martin Lagonda +2.05 -1.22 -20.48 -20.14 -38.66 -69.33 -57.52 -90.75
BNZL Bunzl plc -1.35 -5.02 -17.91 -12.65 -37.42 -35.38 -28.56 -18.95
VCT Victrex -0.91 -2.09 -7.48 -16.01 -37.40 -56.24 -60.95 -72.27
GRG Greggs Plc +4.77 +4.96 +4.83 +2.03 -37.16 -31.37 -27.34 -1.29
BCG Baltic Classifieds Group plc +2.72 +18.30 -32.08 -36.64 -36.45 -7.78 +40.20 n/a
MSLH Marshalls Plc -0.44 +3.55 -0.11 -31.77 -36.34 -32.08 -40.80 -75.55
DGE Diageo plc +2.80 -2.18 -8.89 -14.38 -33.27 -40.90 -55.26 -44.53
UTG Unite Group +0.18 +4.72 -23.61 -31.94 -31.82 -46.17 -39.87 -45.37
GBG GB Group plc -4.53 -2.41 -5.64 +6.36 -30.83 -9.24 -28.97 -74.58
PAGE PageGroup plc +0.86 -0.42 -0.76 -10.92 -30.72 -49.59 -50.73 -48.40
HAS Hays plc -1.88 +1.20 -5.10 -18.32 -30.17 -49.02 -54.82 -62.30
MEGP ME Group International plc -1.71 -6.40 -19.09 -33.39 -29.46 +17.67 +30.88 +198.40
OCDO Ocado Group plc -1.38 +28.01 +2.03 -2.55 -26.92 -67.23 -66.81 -90.13
BSIF Bluefield Solar Income Fund Limited +2.97 -4.14 -17.87 -29.04 -26.79 -41.68 -49.16 -47.42
HBR Harbour Energy plc +0.10 -5.60 -3.66 -1.30 -26.38 -34.71 -32.87 -50.53
AUTO Auto Trader Group plc +0.00 -3.82 -25.20 -27.84 -26.29 -15.47 +9.43 -2.63
BREE Breedon Group plc -1.40 -0.43 -8.62 -13.31 -25.68 -7.31 +418.21 +273.73
SPI Spire Healthcare Group plc +1.56 -3.86 -29.56 -25.70 -24.38 -24.54 -28.97 +5.61
UKW Greencoat UK Wind plc +2.46 +2.04 -10.39 -18.57 -23.72 -32.25 -33.86 -25.93
HIK Hikma Pharmaceuticals -0.59 -4.20 -17.24 -22.84 -23.38 -17.86 -7.31 -41.70
MNDI Mondi plc +0.75 +4.42 -12.97 -24.00 -22.48 -39.23 -37.55 -47.63
TRIG The Renewables Infrastructure Group Limited +0.72 -4.53 -9.27 -22.17 -21.20 -37.95 -47.51 -45.79
IBST Ibstock plc -2.96 +2.99 +0.44 -4.97 -21.17 -4.77 -14.09 -32.65
LSEG London Stock Exchange Group plc +1.66 +4.48 +5.04 -15.51 -20.84 +0.67 +26.86 +0.04
RMV Rightmove plc -0.12 -4.70 -26.23 -33.49 -20.56 -6.54 -3.49 -19.59
TEP Telecom Plus plc +1.77 -1.00 -25.22 -31.75 -20.48 -9.67 -34.81 -5.21
BPT Bridgepoint Group plc +1.54 +3.43 -9.39 -10.62 -20.19 +10.04 +49.41 n/a
RHIM RHI Magnesita NV -2.75 +3.92 +25.59 -12.11 -19.94 -20.99 +11.72 -26.51
GRI Grainger Plc -0.77 -2.91 -5.15 -13.68 -19.64 -30.29 -29.03 -37.58
PSON Pearson plc -0.48 +4.82 -1.89 -2.80 -19.41 +6.64 +15.76 +54.81
WKP Workspace Group Plc +1.02 +4.33 -1.12 +1.02 -19.02 -25.68 -14.45 -47.67
FOUR 4imprint Group plc +0.51 +1.69 +17.07 +6.54 -18.96 -12.72 -8.96 +58.30
MGAM Morgan Advanced Materials plc +2.30 +5.70 -3.47 -0.89 -18.20 -19.53 -30.58 -27.05
ENOG Energean -0.45 +0.51 +9.89 -1.60 -17.38 -11.10 -26.22 +16.47
MKS Marks & Spencer Group plc +0.34 -3.59 -12.90 -6.14 -17.36 +13.55 +137.02 +141.54
CRDA Croda International plc -1.23 +0.63 -4.98 -9.31 -17.26 -41.21 -58.13 -58.88
SGE Sage Group plc -1.53 -0.61 -3.32 -12.25 -16.82 -6.55 +41.01 +82.61
DCC DCC plc -5.67 -11.96 -10.26 -8.29 -15.81 -22.44 +2.15 -17.86
DSCV DiscoverIE Group plc -1.33 -2.46 -5.25 -15.00 -15.48 -19.59 -19.05 -13.52
REL RELX plc +1.34 +1.81 -10.56 -20.75 -15.34 -0.32 +32.79 +70.06
WTB Whitbread plc -1.65 +4.12 -23.64 -14.79 -14.70 -29.76 -9.35 -17.98
GEN Genuit Group plc +0.15 -0.31 -11.64 -14.97 -13.85 -16.39 +6.53 -43.90
BYIT Bytes Technology Group plc +0.89 +3.96 -9.12 +2.08 -13.54 -36.16 -4.63 +9.88
CPG Compass Group plc -1.99 -2.28 -8.82 -7.25 -13.06 +8.48 +19.72 +66.14
WOSG Watches Of Switzerland Group plc -2.59 -6.54 +21.23 +23.67 -12.16 -26.15 -49.78 -16.19
COA Coats Group plc -0.36 +1.60 -1.08 +3.12 -12.03 +13.93 +24.40 +19.71
FGEN Foresight Environmental Infrastructure Ltd +2.29 -2.62 -3.18 -19.86 -11.61 -35.08 -44.07 -42.49
DLN Derwent London plc +1.87 +5.11 -1.30 -12.08 -11.50 -23.71 -27.87 -43.93
AIE Ashoka India Equity Inv Trust Plc +0.74 +2.24 +4.19 -2.84 -11.49 +12.09 +45.09 +92.61
PFD Premier Foods plc -2.78 -5.30 -8.00 -14.72 -10.54 +25.19 +48.94 +64.06
CCR C & C Group plc -0.89 +5.71 -1.62 -19.15 -9.99 -11.07 -27.02 -36.63
III 3i Group Plc +0.62 +0.59 -26.57 -19.59 -9.82 +41.74 +140.65 +178.97
TPK Travis Perkins plc +0.00 +1.52 -1.93 +6.64 -9.74 -20.29 -36.01 -59.00
NCC NCC Group plc -4.29 -7.33 -9.46 -5.63 -9.46 +8.06 -35.42 -48.46
TW. Taylor Wimpey plc +3.01 +4.76 +1.17 -4.56 -9.21 -25.28 -0.23 -33.09
BTRW Barratt Redrow Plc +2.43 +1.35 -3.16 -9.32 -8.85 -29.85 -10.96 -41.75
SCT Softcat plc -2.45 -5.37 -10.83 -16.05 -8.49 +6.10 +13.37 -8.12
ULVR Unilever plc -3.31 -6.26 -4.90 -7.28 -8.42 +9.09 -0.57 -5.84
FGT Finsbury Growth & Income Trust plc +0.24 +0.98 -3.74 -9.25 -8.34 -1.08 -3.63 -6.15
ESP Empiric Student Property plc +0.13 +3.89 -15.69 -22.91 -8.29 -18.35 -11.54 +3.20
JD. JD Sports Fashion plc +4.37 +5.66 -15.39 -2.93 -7.18 -27.23 -37.30 -47.26
SEIT SDCL Efficiency Income Trust Plc -0.19 -17.33 -8.77 -7.14 -7.14 -12.46 -48.41 -51.17
LRE Lancashire Holdings -2.83 +7.49 -8.05 +5.47 -6.52 -0.80 -7.08 -15.01
SYNC Syncona Limited +2.66 +0.10 -3.50 +2.88 -6.41 -19.67 -47.89 -64.16
BOWL Hollywood Bowl Group Plc -1.09 -5.08 +6.90 +15.32 -6.39 -9.21 +13.15 +32.84
RS1 RS Group plc +1.60 +1.92 +11.10 +9.38 -5.64 -20.20 -31.19 -29.86
HGT HG Capital Trust plc +0.00 +4.75 +1.40 +1.20 -5.59 +18.46 +40.44 +58.44
BRSC BlackRock Smaller Companies Trust plc -0.61 -0.76 -2.84 +0.31 -5.38 -3.70 -6.33 -23.41
PETS Pets At Home Group PLC -2.85 -8.34 -6.40 -21.51 -4.94 -36.23 -36.23 -56.00
JIGI JPMorgan India Growth & Income plc -0.20 -2.49 +0.00 -5.57 -4.86 +9.70 +21.77 +43.58
WIZZ Wizz Air Holdings plc +3.20 +18.87 +9.61 +22.05 -4.82 -38.09 -44.04 -70.26
EZJ easyJet plc +1.82 +5.17 +9.27 -1.49 -4.70 +3.17 +37.11 -18.85
MOON Moonpig Group Plc -0.24 -5.99 -8.93 -7.69 -4.45 +30.27 +68.32 n/a
HWG Harworth Group plc -0.90 +1.23 -2.08 -10.81 -4.35 +39.24 +54.93 +62.56
MONY Mony Group Plc +0.60 +2.04 -7.25 -14.67 -3.74 -31.19 -7.71 -31.55
ALFA Alfa Financial Software Holdings Ltd -1.63 -4.95 -7.86 -4.74 -3.21 +43.05 +25.60 +65.36
HICL HICL Infrastructure plc +0.35 -2.85 -5.38 -1.69 -2.68 -14.96 -31.20 -33.33
TCAP TP ICAP Group plc -0.97 +1.19 -5.04 -8.62 -2.68 +33.95 +43.30 +19.68
VSVS Vesuvius plc +0.96 +3.67 +4.92 +1.57 -2.53 -16.82 -0.94 -23.77
BHMG BH Macro Ltd +1.01 -0.25 +1.01 +0.50 -2.20 +10.34 -11.60 +13.15
NAS North Atlantic Smaller Cos Inv Tst plc +0.56 -0.83 -4.26 -8.13 -2.17 -8.16 +0.42 -2.83
JAM JPMorgan American Investment Trust plc +0.00 -1.76 +0.90 +7.72 -2.11 +32.38 +61.51 +93.41
HRI Herald Investment Trust plc +0.63 +0.00 -3.01 +4.77 -2.03 +29.14 +34.17 +7.81
JGGI JPMorgan Global Growth & Income plc +0.87 +1.23 -0.52 +5.48 -1.70 +17.28 +34.19 +47.95
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.11 +0.43 -2.29 +10.09 -1.57 +3.65 +0.43 +7.82
HLN Haleon plc -0.19 +3.24 +12.38 -1.48 -1.53 +12.53 +18.95 n/a
XPS XPS Pensions Group Plc +0.59 -0.73 -2.43 -6.96 -1.45 +49.56 +136.81 +162.31
SVS Savills plc -0.20 -0.79 +2.04 +4.05 -1.38 +5.36 +16.92 +0.86
PEY Partners Group Private Equity +1.90 +3.88 +1.42 +10.54 -1.38 +4.90 +26.18 -6.55
GFTU Grafton Group -0.13 +0.98 +0.53 -5.75 -1.02 +5.72 +9.37 +1.33
ONT Oxford Nanopore Technologies plc +0.23 +4.25 -16.77 -12.10 -0.76 -33.33 -50.57 n/a
EXPN Experian Plc -0.12 +3.10 -3.44 -10.31 -0.67 +10.83 +20.46 +20.25
ITRK Intertek Group plc -1.07 +0.35 -6.91 -4.72 -0.60 +9.35 +10.54 -20.61
CKN Clarkson plc +2.25 +2.65 +4.88 +18.17 -0.51 +11.21 +23.05 +42.02
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 +1.16 +2.74 -1.87 -0.25 -5.74 -10.15 -28.23
OXIG Oxford Instruments plc +1.20 -2.33 +4.48 +4.74 +0.00 -4.55 -6.87 +4.48
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...