We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,730.41
2.36 (0.04%)
Day high
5,760.82
Day low
5,714.69

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +7.16 -9.46 -23.45 n/a n/a n/a n/a n/a
PRN Princes Group plc +1.37 -3.92 -19.49 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -3.35 -11.07 -25.79 -31.32 n/a n/a n/a n/a
HAS Hays plc -5.79 -19.95 -42.20 -47.65 -56.99 -68.76 -72.29 -81.34
WPP WPP plc +4.36 -2.32 -28.46 -26.31 -52.41 -66.86 -73.19 -73.48
PAGE PageGroup plc +0.15 -9.61 -40.35 -42.38 -48.60 -72.37 -68.33 -75.60
PTEC Playtech plc +1.76 +7.49 +40.04 +11.74 -47.00 -15.95 -28.41 -18.53
UTG Unite Group +0.39 -5.49 -19.65 -24.76 -43.91 -49.93 -52.85 -57.40
MSLH Marshalls Plc +1.32 -1.42 -17.87 -14.19 -42.64 -46.43 -51.56 -79.45
BYIT Bytes Technology Group plc -2.47 -8.09 -22.95 -29.77 -39.24 -42.88 -26.50 -37.91
RMV Rightmove plc +0.98 -4.91 -15.94 -35.85 -38.59 -17.57 -20.74 -29.92
BME B&M European Value Retail -5.16 -2.24 +0.75 -23.57 -38.53 -65.89 -63.32 -68.11
HFG Hilton Food Group Plc +0.19 +4.54 +8.38 -20.18 -37.35 -40.72 -21.83 -57.05
VTY Vistry Group Plc +3.50 -18.06 -50.52 -43.78 -36.98 -70.81 -55.52 -70.86
AUTO Autotrader Group Plc -0.11 -3.05 -20.08 -38.20 -36.95 -31.19 -20.77 -16.68
BCG Baltic Classifieds Group plc +5.12 +5.46 -0.61 -34.33 -36.25 -15.81 +30.12 n/a
SMWH WH Smith Plc +3.66 +7.22 -5.44 -4.62 -35.74 -54.32 -59.02 -66.59
BTRW Barratt Redrow Plc +1.35 -13.23 -31.04 -30.21 -35.02 -42.29 -41.92 -66.89
IBST Ibstock plc +4.41 +3.03 -20.70 -15.26 -35.01 -26.49 -35.35 -52.32
REL RELX plc -2.38 -6.13 -22.44 -27.03 -33.97 -25.51 -6.20 +29.02
OCDO Ocado Group plc +3.08 -7.36 -30.95 -19.83 -33.59 -48.98 -63.71 -91.27
DOM Domino's Pizza Group plc +4.04 -3.59 +0.28 -4.05 -32.80 -46.17 -36.50 -48.42
AML Aston Martin Lagonda +9.58 -3.97 -32.85 -29.42 -32.42 -74.39 -80.88 -94.24
III 3i Group Plc +0.13 -8.17 -13.82 -37.84 -30.64 -4.83 +60.48 +116.80
GAMA Gamma Communications plc +13.80 -5.03 -6.22 -17.38 -30.34 -39.16 -23.50 -53.58
DGE Diageo plc +3.56 -5.69 -11.60 -19.97 -30.05 -48.99 -60.89 -54.73
WIZZ Wizz Air Holdings plc +10.03 +4.14 -23.83 -12.32 -29.11 -57.84 -62.91 -79.90
ALFA Alfa Financial Software Holdings Ltd +1.36 -23.30 -30.14 -36.14 -28.63 -12.26 +7.05 +11.88
SGE Sage Group plc -4.53 -2.81 -24.47 -27.49 -28.41 -32.37 +5.52 +25.36
HIK Hikma Pharmaceuticals +1.07 +10.44 -16.01 -27.12 -28.11 -26.06 -24.50 -45.66
TATE Tate & Lyle plc +2.02 +2.89 -2.58 -4.90 -27.21 -43.06 -54.35 -60.78
BREE Breedon Group plc +5.14 -0.81 -4.49 -4.20 -26.45 -13.73 +349.58 +240.30
GBG GB Group plc -8.26 -6.43 -24.20 -24.96 -25.85 -28.34 -34.18 -79.41
EXPN Experian Plc -0.91 -9.11 -26.15 -27.24 -24.85 -22.33 -4.16 -3.19
HGT HG Capital Trust plc -3.15 -7.63 -27.50 -24.92 -22.15 -23.44 +6.03 +7.89
SCT Softcat plc -3.06 +3.35 -18.89 -23.49 -20.97 -26.44 -7.68 -38.20
BNZL Bunzl plc +4.35 +5.28 +12.86 -3.53 -20.86 -20.75 -23.41 -2.37
VCT Victrex +7.83 -1.43 -10.53 -5.34 -20.10 -53.03 -59.71 -73.34
LSEG London Stock Exchange Group plc +0.54 +4.89 +0.18 +2.14 -19.93 -3.26 +11.79 +19.93
MNDI Mondi plc +1.56 +2.99 -6.23 +4.42 -19.49 -39.52 -33.24 -54.88
PETS Pets At Home Group PLC +2.00 -3.18 -4.36 -9.38 -18.11 -31.80 -48.61 -56.45
TEP Telecom Plus plc +3.33 +2.09 -0.73 -24.86 -18.01 -16.71 -28.26 +6.06
TW. Taylor Wimpey plc +1.82 -11.93 -20.90 -14.16 -17.53 -33.72 -25.16 -54.70
XPS XPS Pensions Group Plc +3.24 -2.26 -10.75 -12.93 -16.53 +29.49 +89.38 +142.40
ULVR Unilever plc +3.37 -12.11 -9.09 -14.52 -16.11 +0.44 -11.00 -7.19
CPG Compass Group plc -5.49 -7.58 -10.93 -18.06 -15.78 -5.87 +1.93 +34.02
EZJ easyJet plc +7.19 -3.74 -23.16 -16.57 -14.71 -32.36 -22.40 -52.85
PSON Pearson plc -1.19 +2.11 -5.94 -5.23 -14.57 -0.89 +18.32 +23.73
FGT Finsbury Growth & Income Trust plc +1.67 -3.68 -12.54 -13.78 -13.98 -11.59 -18.12 -18.49
TRN Trainline plc +4.78 +22.02 +6.48 -9.49 -13.96 -34.50 +0.42 -50.15
BWY Bellway plc +3.61 -15.62 -28.87 -18.33 -13.93 -22.54 -8.53 -45.69
SPI Spire Healthcare Group plc +5.10 -17.89 -12.41 -37.02 -13.61 -35.70 -28.62 -10.77
HWG Harworth Group plc +3.30 -12.12 -11.59 -7.71 -13.16 +11.52 +30.27 +15.00
GRI Grainger Plc +3.76 -4.46 -11.93 -9.99 -12.30 -32.99 -31.24 -39.46
ITRK Intertek Group plc +1.98 -1.96 -17.50 -22.02 -12.09 -21.57 -4.34 -37.07
MONY Mony Group Plc +7.50 -5.54 -14.87 -17.35 -11.81 -26.50 -36.27 -39.78
TRIG The Renewables Infrastructure Group Limited +4.47 +1.70 +0.22 -9.16 -10.92 -29.64 -46.55 -43.11
GEN Genuit Group plc +4.32 -5.92 -8.48 -16.11 -10.52 -31.13 +14.83 -48.20
NCC NCC Group plc -2.68 -11.43 -16.64 -20.08 -10.48 -4.60 +28.26 -59.30
RHIM RHI Magnesita NV +9.07 +3.52 -2.58 +30.94 -10.34 -22.66 +21.44 -42.00
DNLM Dunelm Group Plc +3.89 -8.63 -27.89 -23.92 -9.52 -23.01 -22.16 -38.71
JIGI JPMorgan India Growth & Income plc +3.75 -4.56 -14.54 -17.66 -9.49 -6.43 +9.72 +17.53
SEIT SDCL Efficiency Income Trust Plc -0.36 -12.95 -19.23 -25.66 -8.89 -26.44 -52.16 -62.83
GRG Greggs Plc +3.16 -3.21 -1.38 -1.62 -8.84 -41.92 -41.50 -27.58
BKG Berkeley Group Holdings plc +8.84 -11.82 -14.27 -10.26 -8.35 -25.11 -16.84 -25.59
AIE Ashoka India Equity Inv Trust Plc +5.56 +0.85 -11.21 -13.64 -7.77 -11.38 +35.52 +59.40
DLN Derwent London plc +2.88 -4.14 -11.03 -2.95 -6.58 -19.94 -29.72 -50.47
SVS Savills plc -2.50 -18.91 -20.79 -16.00 -5.97 -22.74 -13.29 -30.24
BSIF Bluefield Solar Income Fund Limited +3.66 +4.29 +23.19 +1.67 -5.87 -16.34 -38.76 -35.99
BPT Bridgepoint Group plc +2.91 +3.71 -17.95 -21.85 -5.65 -4.60 +8.00 n/a
CHRY Chrysalis Investments Limited +1.81 -4.94 -27.69 -30.31 -4.84 +3.93 +42.18 -58.33
WKP Workspace Group Plc +7.60 -6.20 -9.36 -3.68 -4.66 -23.92 -16.46 -53.28
CLDN Caledonia Investments plc +3.04 +0.59 -11.02 -10.32 -3.69 -0.29 -2.87 +17.91
ONT Oxford Nanopore Technologies plc -9.51 -10.26 -22.94 -25.99 -3.04 -3.30 -49.86 n/a
ABF Associated British Foods plc +1.56 +3.98 +3.28 -10.11 -2.02 -20.96 -2.12 -22.71
CTEC ConvaTec Group Plc +6.36 -3.62 -4.96 -1.68 -1.76 -18.12 +5.50 +17.50
UKW Greencoat UK Wind plc +6.69 +9.46 +8.11 -2.14 -1.31 -23.42 -34.72 -17.73
BAG Barr (A.G.) +2.14 -4.51 +3.45 -3.22 -1.15 +11.49 +27.32 +26.82
MKS Marks & Spencer Group plc +3.11 +2.07 +3.37 -5.83 -0.92 +42.71 +124.42 +132.57
ENT Entain plc -7.35 -8.43 -30.10 -33.64 -0.82 -34.13 -58.46 -65.90
ICG ICG Plc +4.69 +4.69 -20.03 -21.16 -0.59 -19.80 +36.63 -14.99
HLN Haleon plc -2.36 -2.39 -0.93 +7.53 -0.38 +12.90 +3.85 n/a
PHP Primary Health Properties plc +2.92 -6.95 -7.85 +8.62 -0.21 +3.76 -9.08 -36.47
MOON Moonpig Group Plc +4.00 +2.54 +4.25 -0.73 +0.18 +33.01 +93.96 -48.83
TFIF TwentyFour Income Fund Ltd +1.83 +1.27 -2.62 -2.62 +0.91 +5.69 +9.22 +1.27
FGEN Foresight Environmental Infrastructure Ltd +7.14 -5.26 +5.88 +6.35 +1.41 -18.18 -40.79 -35.71
BYG Big Yellow Group +3.36 -5.91 -15.53 -7.56 +1.59 -12.38 -25.29 -23.50
WTB Whitbread plc +4.21 +1.88 -5.13 -22.99 +2.04 -23.13 -16.37 -27.90
BOWL Hollywood Bowl Group Plc +7.13 +1.54 -4.71 +2.73 +2.14 -21.26 +7.13 +12.88
JD. JD Sports Fashion plc +6.61 -1.08 -10.75 -20.90 +2.40 -39.42 -54.72 -59.01
AO. AO World plc +10.72 +1.60 -14.87 -2.26 +2.59 -11.21 +46.15 -71.04
BHMG BH Macro Ltd -0.84 -7.43 +1.73 +3.92 +2.62 +24.17 -1.91 +23.80
NAS North Atlantic Smaller Cos Inv Tst plc +4.18 -0.29 -4.38 -7.18 +2.65 -4.90 +1.01 -11.98
CCR C & C Group plc +5.85 +13.26 -7.52 -9.02 +2.67 -26.52 -20.95 -55.71
SYNC Syncona Limited -1.92 -8.33 -10.23 -11.69 +2.84 -27.82 -41.91 -64.60
PSN Persimmon plc +4.36 -10.20 -17.76 +1.32 +3.00 -9.25 -6.85 -64.22
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.83 -4.77 -2.26 +1.83 +3.60 -3.71 -5.24 -26.47
JSG Johnson Service Group plc +4.52 +2.60 -1.90 -4.82 +5.50 +4.35 +11.65 -10.53
PFD Premier Foods plc +4.93 +2.94 +14.64 +8.90 +5.72 +33.56 +62.09 +99.39
CGT Capital Gearing Trust plc +0.20 +0.60 +1.81 +3.17 +6.20 +7.45 +6.88 +5.98
SAIN Scottish American Investment Co plc +2.41 -0.39 -1.55 +0.59 +6.71 +2.62 -0.20 +4.73
PNL Personal Assets Trust plc +2.29 -1.65 -1.65 +2.09 +6.76 +11.41 +11.99 +15.73
LMP LondonMetric Property plc +2.46 -4.40 -3.19 +5.63 +6.93 -2.05 +6.22 -12.60
GCP GCP Infrastructure Investments Ltd +3.29 +0.94 +1.21 +3.15 +7.25 +6.65 -14.03 -26.80
BRGE BlackRock Greater Europe Investment Trust plc +4.66 +0.18 -6.97 -5.24 +7.47 -11.23 +7.27 -2.26
ADM Admiral Group +1.34 +3.07 +6.65 -3.87 +7.85 +21.89 +46.18 +3.40
DCC DCC plc +7.44 +7.40 +15.61 +6.37 +8.07 -6.72 +9.59 -18.33
GFTU Grafton Group +2.32 +1.37 -3.35 +1.82 +8.09 -8.07 +9.17 -13.86
SUPR Supermarket Income REIT plc +2.42 -1.49 -1.49 +5.30 +8.20 +9.50 -5.88 -26.38
PPET Patria Private Equity Trust Plc -0.34 -0.34 -8.25 +1.40 +8.24 n/a n/a n/a
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...