We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,941.33
16.34 (0.28%)
Day high
5,945.62
Day low
5,909.97

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SSIC Seraphim Space Investment Trust -0.68 -6.96 -10.69 -27.23 n/a n/a n/a n/a
MNO Meridian Mining Plc -0.92 -33.44 -3.79 -15.90 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +4.52 +13.90 -98.75 -98.65 -98.89 -99.19 -98.79 -98.72
AEP AEP Plantations Plc -0.53 -15.74 -15.74 -92.58 -89.14 -78.05 -79.04 -79.01
VTY Vistry Group Plc -8.50 +14.17 -5.09 -23.33 -61.36 -64.99 -67.09 -78.25
SEIT SDCL Efficiency Income Trust Plc +0.94 -3.30 -15.49 -24.15 -46.95 -41.67 -48.48 -72.12
TEP Telecom Plus plc -3.39 +6.78 +9.60 -13.87 -46.55 -46.36 -42.65 -31.97
PEY Partners Group Private Equity +1.52 -1.18 -5.37 -20.80 -37.96 -36.79 -36.19 -50.74
SMWH WH Smith Plc -9.20 +6.86 -6.65 -15.12 -37.72 -69.34 -67.85 -75.59
DOCS Dr Martens plc -15.86 -21.48 -38.66 -13.02 -37.38 -0.28 -54.46 -86.14
ENT Entain plc -2.92 +11.15 -15.07 -9.68 -36.70 -36.72 -48.62 -76.19
GDWN Goodwin plc +0.27 +3.98 -26.61 +17.15 -36.16 +118.21 +176.37 +303.31
DATA GlobalData plc +1.55 +3.80 -24.63 -35.66 -36.10 -67.57 -57.61 -95.22
MEGP ME Group International plc -9.81 -8.04 -13.15 -24.49 -35.38 -54.22 -26.85 +73.40
III 3i Group Plc +5.32 +13.01 -3.66 +12.92 -33.40 -20.20 +33.76 +86.45
ENOG Energean -1.07 -5.07 -4.81 -19.01 -31.91 -27.68 -18.34 -22.06
CWR Ceres Power Holdings -0.75 -28.49 -45.44 -62.73 -31.17 +57.22 +33.10 -77.54
FCSS Fidelity China Special Situations PLC -0.65 -4.74 -12.33 -22.09 -28.92 +8.71 +10.26 -31.56
TRN Trainline plc -4.00 -5.88 -23.14 -7.43 -28.46 -52.43 -34.02 -35.79
PNN Pennon Group -3.73 +3.78 -20.83 -29.69 -27.27 -11.40 -34.77 -61.13
GEN Genuit Group plc -1.33 -6.99 -6.14 +8.12 -26.57 -38.24 -4.24 -58.34
ALFA Alfa Financial Software Holdings Ltd +4.13 +6.72 +7.25 +9.58 -23.22 -21.28 +13.27 -15.88
SAFE Safestore Holdings -2.86 +12.09 -9.30 -14.22 -23.20 -28.76 -23.88 -54.94
MRO Melrose Industries plc +5.13 +8.80 -0.79 +1.35 -23.20 -4.23 -4.97 -4.85
TW. Taylor Wimpey plc -7.22 +6.43 -8.15 -1.78 -23.09 -41.79 -33.24 -50.74
SHAW Shawbrook Group Plc +6.89 +3.07 -7.35 -5.47 -21.47 n/a n/a n/a
DNLM Dunelm Group Plc -1.32 +11.57 +2.05 +23.83 -21.29 -20.10 -14.37 -34.37
HGT HG Capital Trust plc -2.28 +1.45 -4.47 +9.69 -20.21 -27.90 +0.92 -9.41
ITV ITV plc -2.83 -1.58 -8.68 -17.36 -20.15 +3.90 +9.18 -47.88
AUTO Autotrader Group Plc +1.40 +14.27 +7.69 +14.55 -19.44 -28.63 -17.01 -21.17
RNK Rank Group -2.45 +29.75 -8.22 -3.68 -19.37 +4.81 +25.48 -40.05
WEIR Weir plc +1.27 -10.90 -13.54 -2.21 -17.83 +10.76 +33.63 +30.63
THG THG plc -5.40 +40.07 +16.30 +24.08 -17.82 -8.20 -44.72 -80.21
BWY Bellway plc +0.43 +16.37 +7.64 +20.50 -16.67 -10.26 +4.05 -26.83
BTRW Barratt Redrow Plc -0.18 +13.45 +2.99 +30.93 -15.92 -19.76 -25.56 -51.79
BAB Babcock International Group -2.27 +9.36 -17.39 -1.15 -15.57 +99.40 +137.57 +212.04
BYG Big Yellow Group -3.05 +17.03 +4.86 +9.26 -15.34 -20.64 -9.28 -38.09
INCH Inchcape plc +0.78 -4.78 -21.08 -19.96 -14.58 -13.09 -0.54 -23.82
STJ St James's Place Plc +2.02 +11.27 -1.94 +0.48 -14.30 +43.92 +78.41 -27.82
UTG Unite Group -2.61 +13.39 -7.60 +3.67 -13.91 -43.16 -49.06 -55.90
WKP Workspace Group Plc -1.61 +0.97 -2.96 +8.12 -13.61 -34.89 -36.64 -57.73
IGG IG Group Holdings Plc +1.95 -0.92 -28.55 -36.43 -12.92 +5.56 +45.71 +23.25
PRN Princes Group plc +6.54 +14.18 +13.14 -0.93 -12.91 n/a n/a n/a
OXB Oxford Biomedica plc -2.73 +0.00 +8.63 -15.75 -12.87 +25.73 +168.30 -64.33
AO. AO World plc -1.40 +2.34 -6.14 +5.40 -12.67 -12.00 +6.94 -29.02
PRU Prudential plc +3.23 +6.35 -5.32 -14.83 -12.49 +57.60 +8.59 -36.50
PAGE Michael Page Plc -3.37 +9.28 +9.00 +60.48 -12.03 -42.08 -49.11 -68.02
RTO Rentokil Initial Plc -0.33 +17.03 -0.53 -24.65 -11.80 -10.21 -19.82 -43.73
TRY TR Property Investment Trust plc +0.00 +8.38 -6.43 -7.18 -11.55 -9.35 -1.36 -41.15
BAG Barr (A.G.) -0.17 +8.47 +0.00 -0.50 -11.08 -2.90 +21.13 +22.48
EXPN Experian Plc -5.36 +9.86 +4.77 +11.89 -10.80 -23.25 +10.47 -14.95
CNA Centrica plc +2.01 +4.53 -0.19 -23.88 -10.63 +31.20 +1.74 +134.75
CBG Close Brothers Group plc -0.25 +3.63 -5.80 -8.77 -10.17 +103.78 -48.99 -71.67
ABF Associated British Foods plc -1.08 +8.08 -1.81 +12.10 -9.92 -9.35 -13.91 -0.15
BKG Berkeley Group Holdings plc -3.75 +12.09 +1.41 +10.23 -9.91 -14.70 -15.18 -16.69
HLN Haleon plc +0.15 -3.83 -5.20 +1.85 -9.76 -4.48 +5.00 n/a
IMB Imperial Brands Group -4.74 +9.50 +12.28 +3.00 -9.69 +24.18 +66.26 +86.57
AAF Airtel Africa plc -1.66 -1.80 -12.33 -31.27 -8.96 +200.63 +150.57 +111.14
SN. Smith & Nephew plc -1.14 +12.67 +6.95 +6.03 -8.78 +22.31 +18.25 -11.50
OSB OSB Group plc +0.59 +4.10 +0.59 +5.47 -8.31 +37.68 +47.75 +2.50
MNDI Mondi plc -0.48 -0.25 -11.95 +4.58 -7.49 -32.25 -42.86 -57.64
ICGT ICG Enterprise Trust plc -0.85 +0.72 -4.90 +1.16 -7.43 +10.79 +21.60 +8.22
GRI Grainger Plc -2.84 +10.60 +3.71 +17.55 -7.21 -19.15 -27.28 -41.83
PAG Paragon Banking Group plc +0.33 +6.69 -7.34 +5.65 -7.11 +5.65 +65.10 +41.46
INF Informa plc +3.40 +0.98 -3.07 +11.10 -7.09 +6.26 +24.00 +64.36
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.09 +5.60 -0.46 -7.17 -6.87 -0.23 -5.97 -17.11
N91 Ninety One plc +1.47 +0.48 -5.22 -3.99 -6.24 +32.14 +23.33 -19.06
BRBY Burberry Group plc +4.70 +13.07 +5.35 +2.12 -5.82 +61.40 -29.63 -39.04
COA Coats Group plc -8.83 -8.56 -8.45 -5.82 -5.41 -19.81 +8.92 +12.59
TFIF TwentyFour Income Fund Ltd +0.00 -2.93 -1.30 -1.49 -5.36 +1.15 +5.16 -6.19
ICG ICG Plc -2.94 +4.50 -8.38 +1.35 -5.10 -16.07 +35.54 -20.07
OCI Oakley Capital Investments Ltd +1.14 +5.98 +1.53 +15.40 -5.00 +6.61 +21.88 +36.41
ULVR Unilever plc -2.06 +4.02 +7.83 +15.27 -4.93 -2.93 +10.94 +11.89
ROSE Rosebank Industries plc +5.70 +7.74 -5.38 -6.18 -4.84 -59.64 n/a n/a
NWG NatWest Group plc +0.67 -8.63 -16.43 +6.11 -4.36 +54.08 +203.07 +153.56
AGT AVI Global Trust plc +1.02 -1.79 -5.89 -6.43 -4.07 +4.43 +22.83 +11.69
AIE Ashoka India Equity Inv Trust Plc +6.94 +9.55 +4.66 +16.67 -3.92 -5.44 +16.16 +32.11
GNS Genus plc -4.02 +0.97 +1.68 +0.97 -3.82 +26.74 +9.55 -59.00
RKT Reckitt Benckiser Group Plc +0.25 +8.67 +10.32 +23.89 -3.80 +19.03 +3.20 -9.20
REL RELX plc -2.11 +9.38 +18.81 +22.97 -3.73 -16.92 +2.17 +26.85
BRGE BlackRock Greater Europe Investment Trust plc +3.59 +1.05 -6.33 +3.78 -3.51 +4.91 +14.48 -20.96
FSG Foresight Group Holdings Ltd +1.08 +6.58 -5.91 +14.65 -3.00 +5.27 +15.93 -0.42
VEIL Vietnam Enterprise Investments Ltd +2.95 +2.09 +0.55 -4.68 -2.91 +27.65 +31.07 -5.17
BBOX Tritax Big Box REIT plc +0.20 +4.96 -8.75 +0.82 -2.82 +7.40 +1.58 -36.26
LMP LondonMetric Property plc +0.53 +8.62 -2.02 +2.61 -2.78 +0.05 +7.57 -30.46
HAS Hays plc -4.65 +4.38 -9.94 +75.10 -2.34 -24.43 -41.78 -63.40
CHG Chemring Group plc -4.32 -1.26 -19.24 +9.82 -2.30 +40.30 +73.17 +70.57
WTB Whitbread plc -1.02 +11.79 +13.19 +23.72 -1.96 -6.06 -14.03 -12.31
LRE Lancashire Holdings -7.77 -3.07 +8.93 +10.80 -1.15 -3.36 -1.15 +26.52
BREE Breedon Group plc -4.46 +8.20 -5.82 +13.01 -0.96 -26.99 +1.85 +234.69
FEV Fidelity European Trust plc +3.26 +3.26 -3.61 +6.22 -0.93 +20.62 +29.39 +25.22
RICA Ruffer Investment Co Ltd -0.34 +1.03 -1.68 -4.56 -0.51 +7.52 +9.33 -3.93
SRE Sirius Real Estate Limited -0.99 +13.28 +3.41 +0.65 -0.40 +15.37 +16.44 -29.14
RMV Rightmove plc +2.29 +14.43 +14.66 +36.48 -0.07 -7.34 +16.88 -22.34
PPET Patria Private Equity Trust Plc +0.33 +0.99 +2.01 +0.99 +0.00 +12.96 n/a n/a
RAT Rathbones Group plc +1.91 +15.84 +7.08 -5.62 +0.44 +9.67 +17.18 -8.75
BARC Barclays plc +1.91 -1.26 -16.81 +4.15 +0.71 +67.81 +218.70 +121.25
IWG International Workplace Group Plc +2.61 +18.88 +24.11 +17.29 +0.92 +29.91 +52.64 -27.65
JEGI JPMorgan European Growth & Income plc +3.73 +3.27 -6.84 -0.29 +1.09 +39.84 +52.08 +44.28
XPS XPS Pensions Group Plc +0.28 +13.34 +7.47 +20.10 +1.29 -3.16 +64.72 +151.79
PHP Primary Health Properties plc +0.72 +8.09 +2.52 +5.98 +1.30 +2.79 +2.74 -35.35
HLMA Halma plc +6.04 -0.73 -6.64 -21.88 +1.38 +38.84 +81.93 +11.56
FOUR 4imprint Group plc -8.45 -8.69 -14.38 +15.38 +1.64 -18.00 -6.80 +41.49
SBRY Sainsbury (J) plc -3.45 +2.51 +2.63 +13.82 +1.76 +43.42 +29.89 +17.56
SHC Shaftesbury Capital Plc +0.61 +8.06 -0.33 +16.33 +1.78 +12.38 +30.61 -12.10
CPG Compass Group plc -1.73 +7.64 +1.64 +4.98 +1.94 -2.78 +21.97 +64.52
HFEL Henderson Far East Income Ltd +5.30 -7.10 -4.97 -4.42 +2.05 +9.96 +21.81 -16.75
MGNS Morgan Sindall Group Plc +5.61 +10.86 +1.11 -2.28 +2.06 +20.26 +128.28 +92.07
HWDN Howden Joinery Group Plc -0.99 +10.75 +3.85 +15.96 +2.29 +4.23 +31.66 -9.23
FAN Volution Group plc +1.71 -0.46 -3.26 +9.20 +2.35 +17.45 +65.65 +25.58
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...