We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,866.37
-14.19 (-0.24%)
Day high
5,926.66
Day low
5,866.37

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MNO Meridian Mining Plc +0.45 -27.45 -1.32 -11.29 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -6.49 -8.75 -11.55 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +9.39 +6.97 -98.77 -98.71 -99.05 -99.21 -98.79 -98.74
AEP AEP Plantations Plc -2.62 -24.24 -15.74 -92.50 -88.64 -78.25 -79.04 -79.62
VTY Vistry Group Plc -8.45 +18.83 -8.32 -25.42 -58.85 -64.77 -66.28 -76.97
SEIT SDCL Efficiency Income Trust Plc -2.03 -6.00 -19.41 -27.18 -48.61 -44.81 -49.44 -72.62
TEP Telecom Plus plc -2.20 +4.58 +3.97 -14.82 -48.14 -46.39 -44.03 -32.09
MEGP ME Group International plc -6.37 -6.21 -13.42 -22.89 -39.54 -53.39 -25.70 +67.14
III 3i Group Plc +1.78 +7.12 -10.25 -0.66 -38.84 -24.03 +27.25 +90.73
PEY Partners Group Private Equity -4.90 -3.79 -8.33 -20.86 -37.74 -37.44 -37.14 -52.86
DATA GlobalData plc -1.38 +8.77 -25.69 -38.22 -37.07 -67.99 -59.05 -95.24
ENT Entain plc -1.50 +10.89 -13.14 -13.61 -35.26 -36.71 -49.88 -75.99
SMWH WH Smith Plc -5.03 +10.90 -8.27 -18.39 -34.39 -68.54 -66.77 -74.48
ENOG Energean -2.38 -4.72 -4.92 -17.92 -30.68 -26.89 -18.83 -23.68
GDWN Goodwin plc -2.36 +4.92 -27.75 +22.50 -29.62 +124.36 +186.37 +297.87
SHAW Shawbrook Group Plc +1.24 -0.52 -14.54 -11.90 -26.92 n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd -4.56 -1.12 -4.33 -1.85 -26.73 -27.56 +6.00 -25.35
AUTO Autotrader Group Plc +2.05 +14.10 +7.02 +7.44 -25.77 -28.29 -19.09 -8.20
PNN Pennon Group -0.23 +7.01 -18.68 -29.06 -25.67 -12.03 -32.84 -58.88
TRN Trainline plc -8.82 -7.69 -23.84 -13.47 -25.25 -50.96 -34.30 -40.08
GEN Genuit Group plc -2.26 -4.01 -14.60 +3.48 -24.67 -38.08 -4.36 -58.09
FCSS Fidelity China Special Situations PLC +2.88 -5.30 -13.08 -22.50 -24.51 +7.39 +9.67 -27.34
DOCS Dr Martens plc -1.23 -5.59 -23.21 -1.23 -23.43 +14.44 -48.14 -83.25
SAFE Safestore Holdings +0.71 +13.88 -9.26 -15.40 -22.97 -28.89 -24.80 -53.93
CWR Ceres Power Holdings +5.81 -27.30 -34.27 -61.37 -21.93 +60.77 +31.90 -76.60
MRO Melrose Industries plc +0.82 +7.92 -1.17 -6.20 -21.13 -5.24 -7.14 -3.24
RNK Rank Group +5.40 +28.75 -10.70 -8.20 -19.33 +3.61 +46.88 -41.60
TW. Taylor Wimpey plc -1.50 +12.91 -1.92 +0.12 -19.30 -39.72 -30.08 -46.16
PRN Princes Group plc +5.11 +12.98 +10.12 -2.37 -19.21 n/a n/a n/a
DNLM Dunelm Group Plc +0.72 +13.63 +1.51 +19.62 -18.81 -18.30 -14.53 -31.49
WEIR Weir plc -11.04 -10.30 -12.93 -5.20 -17.94 +9.42 +31.01 +32.03
HGT HG Capital Trust plc -0.51 +7.10 -1.01 +6.52 -17.47 -25.90 +0.90 -4.16
BYG Big Yellow Group -0.73 +18.26 +5.06 +5.58 -15.58 -21.60 -9.95 -37.18
ITV ITV plc +1.52 +0.68 -8.36 -17.41 -15.26 +6.19 +8.25 -38.79
IGG IG Group Holdings Plc -1.20 -5.23 -29.78 -38.29 -15.20 +2.95 +40.64 +20.43
PSH Pershing Square Holdings Ltd +0.77 +3.92 +0.36 -5.26 -15.02 +9.36 +29.57 +31.52
INCH Inchcape plc +0.63 -6.70 -23.52 -22.19 -14.14 -14.49 -4.19 -24.65
RTO Rentokil Initial Plc -1.09 +16.50 -1.97 -27.17 -14.05 -12.54 -20.89 -41.96
UTG Unite Group -1.06 +14.70 -8.85 +0.62 -13.78 -43.85 -49.44 -56.17
BAG Barr (A.G.) -0.51 +7.07 -2.64 -4.06 -13.09 -4.83 +15.66 +19.88
WKP Workspace Group Plc +0.00 +0.74 -1.93 +3.85 -13.02 -36.39 -36.68 -56.64
STJ St James's Place Plc +5.01 +10.02 -0.48 -3.47 -12.83 +37.95 +73.01 -27.98
BWY Bellway plc +0.35 +18.07 +8.29 +15.93 -12.68 -13.60 +1.86 -27.40
PAGE Michael Page Plc -7.03 -2.74 +6.18 +50.84 -11.88 -43.16 -51.07 -68.08
ABF Associated British Foods plc +2.99 +9.05 -6.06 +9.95 -11.58 -11.62 -14.30 -0.30
CNA Centrica plc +2.97 +4.75 +0.06 -22.90 -11.50 +34.33 +1.91 +142.08
INF Informa plc +1.49 -3.97 -4.91 +5.63 -11.16 +3.84 +19.25 +61.90
EXPN Experian Plc +0.13 +12.86 +4.49 +14.42 -11.10 -21.96 +10.88 -12.24
BAB Babcock International Group +2.23 +15.47 -11.13 +0.19 -11.09 +116.17 +162.31 +226.67
BTRW Barratt Redrow Plc +0.06 +15.29 +3.46 +27.20 -10.96 -20.81 -26.80 -48.49
AO. AO World plc -0.22 +1.10 -6.69 +4.66 -10.85 -13.53 +5.32 -28.35
PRU Prudential plc +2.51 +6.48 -8.42 -15.72 -10.47 +48.86 +6.03 -35.36
ROSE Rosebank Industries plc -0.63 +2.58 -10.92 -13.11 -10.42 -61.22 n/a n/a
OXB Oxford Biomedica plc +5.08 +7.29 +10.69 -13.87 -9.98 +35.52 +164.93 -63.13
SN. Smith & Nephew plc +3.21 +11.76 +2.47 +4.35 -9.95 +24.29 +14.35 -14.28
TRY TR Property Investment Trust plc +1.92 +8.35 -7.59 -7.89 -9.74 -8.61 -2.01 -41.25
ICGT ICG Enterprise Trust plc -1.00 +0.00 -5.95 +1.16 -8.79 +9.79 +21.08 +8.76
IMB Imperial Brands Group -2.69 +8.90 +3.87 +6.17 -8.58 +22.48 +62.27 +89.42
HLN Haleon plc +2.35 -5.27 -10.45 -0.12 -8.42 -8.95 +0.61 n/a
OSB OSB Group plc +4.72 +4.81 -2.02 -0.87 -7.27 +37.54 +46.72 +4.85
CBG Close Brothers Group plc +2.43 +2.80 -8.54 -15.38 -7.17 +92.70 -49.97 -71.76
THG THG plc -4.62 +47.13 +19.39 +27.94 -7.15 -6.23 -42.70 -80.48
REL RELX plc -0.80 +9.34 +13.21 +20.89 -6.89 -19.47 +0.61 +27.20
BKG Berkeley Group Holdings plc +0.27 +15.14 +0.66 +9.35 -6.79 -14.76 -15.08 -13.73
N91 Ninety One plc +2.47 +0.97 -6.99 -5.03 -6.06 +29.10 +23.50 -19.53
TFIF TwentyFour Income Fund Ltd -0.38 -3.30 -2.77 -1.86 -5.89 +1.15 +4.77 -6.73
PAG Paragon Banking Group plc +2.18 +7.20 -9.13 +0.74 -5.53 +9.55 +62.73 +40.73
ULVR Unilever plc +0.31 +5.19 +5.27 +15.01 -5.38 -3.69 +9.67 +11.83
RKT Reckitt Benckiser Group Plc +0.07 +8.69 +5.13 +19.42 -4.81 +17.04 +0.36 -8.93
AIE Ashoka India Equity Inv Trust Plc +6.75 +8.07 +1.56 +9.43 -4.22 -7.77 +12.99 +27.94
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 +1.56 -1.28 -9.20 -4.18 -2.30 -8.32 -18.21
GRI Grainger Plc -0.70 +13.95 +4.71 +14.66 -3.75 -19.39 -27.55 -40.91
MNDI Mondi plc +2.57 +0.38 -14.17 +1.23 -3.42 -34.28 -42.95 -56.66
BBOX Tritax Big Box REIT plc -0.54 +5.73 -11.18 -3.15 -3.34 +6.72 +0.41 -35.11
AGT AVI Global Trust plc -2.81 -4.34 -8.83 -9.51 -3.19 +3.85 +20.05 +10.63
LMP LondonMetric Property plc +0.32 +9.29 -3.49 -0.32 -3.09 -1.57 +6.63 -30.19
BRBY Burberry Group plc +4.50 +8.69 -4.38 -7.98 -2.92 +38.36 -35.24 -43.96
AAF Airtel Africa plc +7.33 -1.10 -12.87 -21.80 -2.91 +198.65 +150.22 +129.23
VEIL Vietnam Enterprise Investments Ltd +1.13 -0.69 +0.00 -7.13 -2.59 +24.96 +27.86 -5.54
RMV Rightmove plc +4.72 +13.92 +18.14 +32.29 -2.58 -5.03 +14.58 -20.17
WTB Whitbread plc -1.60 +11.50 +9.77 +14.65 -2.47 -8.78 -16.07 -16.65
NBPE Neuberger Private Equity Partners -2.34 +0.00 +1.90 +6.82 -1.96 -5.41 -1.70 -15.98
IWG International Workplace Group Plc +7.15 +15.08 +11.50 +12.63 -1.95 +22.34 +47.42 -28.99
OCI Oakley Capital Investments Ltd -3.31 +3.95 -0.38 +10.74 -1.87 +6.05 +19.68 +33.50
RAT Rathbones Group plc +0.57 +15.06 +3.02 -10.23 -1.01 +6.75 +13.30 -11.31
SRE Sirius Real Estate Limited +1.56 +14.25 +1.92 -1.37 -0.98 +14.19 +16.29 -27.23
RICA Ruffer Investment Co Ltd -1.02 +0.34 -2.51 -5.05 -0.85 +6.78 +8.77 -3.80
HAS Hays plc -6.83 -10.82 -13.12 +65.70 -0.78 -26.68 -44.37 -64.14
FSG Foresight Group Holdings Ltd -0.53 +4.95 -7.26 +13.50 -0.53 +3.21 +16.33 +1.41
BRGE BlackRock Greater Europe Investment Trust plc +1.96 -0.35 -7.00 +1.24 -0.35 +4.20 +12.85 -20.91
NWG NatWest Group plc +0.91 -7.00 -16.11 +3.07 -0.20 +56.93 +197.61 +159.31
PHP Primary Health Properties plc +1.20 +8.84 +1.46 +3.62 -0.15 +2.10 +1.46 -36.78
ICG ICG Plc +1.52 +6.91 -5.34 +2.55 +0.00 -11.74 +36.85 -14.92
MGNS Morgan Sindall Group Plc +6.24 +7.54 -2.23 -7.22 +0.21 +17.17 +122.14 +92.30
CHG Chemring Group plc -3.45 +6.75 -13.00 +13.50 +0.46 +53.45 +83.36 +84.29
CLDN Caledonia Investments plc +0.79 -0.78 -0.78 +5.51 +0.52 +13.15 +13.99 +1.32
CPG Compass Group plc -3.60 +6.57 +3.29 +12.71 +0.56 -3.53 +21.10 +59.38
SBRY Sainsbury (J) plc +0.54 +5.01 -0.20 +12.34 +0.92 +41.41 +31.64 +21.64
FEV Fidelity European Trust plc +1.08 +1.57 -5.30 +2.82 +1.08 +18.17 +26.55 +24.85
LSEG London Stock Exchange Group plc -1.51 +7.89 +5.16 +3.78 +1.19 -12.70 +9.89 +33.13
HLMA Halma plc -1.83 -2.61 -9.48 -24.47 +1.30 +35.38 +76.21 +13.74
PPET Patria Private Equity Trust Plc +0.00 +1.34 -0.33 +0.66 +1.85 +13.06 n/a n/a
BHMG BH Macro Ltd -1.56 -1.91 -2.03 -3.86 +1.86 +9.31 +11.68 +11.08
GNS Genus plc -0.41 +5.70 +4.60 +3.88 +1.90 +29.57 +11.68 -56.46
HFEL Henderson Far East Income Ltd -2.02 -9.50 -5.26 -9.16 +2.10 +6.81 +19.12 -18.32
HIK Hikma Pharmaceuticals -7.04 +0.81 -3.10 +14.64 +2.72 -11.25 -7.54 -32.07
GPE Great Portland Estates -0.45 +15.57 -2.07 +10.68 +2.91 +12.31 +3.02 -43.74
FAN Volution Group plc -1.53 -3.01 -6.93 +3.37 +3.04 +14.16 +64.46 +27.22
PNL Personal Assets Trust plc +0.90 +2.39 +0.54 +3.91 +3.53 +13.18 +19.10 +10.93
SUPR Supermarket Income REIT plc -1.07 +3.53 -4.02 +1.89 +3.60 +19.80 +5.16 -29.54
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...