We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,581.22
-67.89 (-1.20%)
Day high
5,686.91
Day low
5,553.78

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -6.65 -9.30 -14.16 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -3.80 -4.47 -16.48 -35.47 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.13 -19.78 -11.53 n/a n/a n/a n/a n/a
WPP WPP plc -4.22 -1.64 -10.80 -33.95 -58.23 -62.94 -74.49 -70.34
PAGE PageGroup plc -16.76 -25.64 -33.90 -32.00 -53.35 -65.88 -68.07 -67.01
PTEC Playtech plc +0.85 +19.43 +24.65 -10.20 -51.30 -22.87 -38.59 -27.60
AML Aston Martin Lagonda -9.03 -30.32 -35.65 -42.50 -51.22 -73.58 -84.74 -94.12
HAS Hays plc -5.52 -19.53 -29.30 -37.64 -50.90 -60.25 -68.33 -75.55
RPI Raspberry Pi Holdings plc -17.26 +13.95 -5.28 -25.98 -47.30 n/a n/a n/a
FUTR Future plc +7.12 -5.07 -29.78 -41.73 -47.19 -28.19 -66.92 -74.62
WIZZ Wizz Air Holdings plc -23.98 -33.94 -16.67 -29.41 -46.17 -58.87 -69.39 -81.44
SMWH WH Smith Plc -15.20 -14.77 -16.05 -12.79 -45.56 -52.49 -63.74 -69.02
TRST Trustpilot Group plc +8.30 +2.18 +8.74 -22.64 -44.34 -20.95 +50.61 n/a
HIK Hikma Pharmaceuticals -7.99 -21.49 -24.15 -29.71 -44.13 -34.33 -31.98 -44.87
HFG Hilton Food Group Plc -4.73 -1.18 +0.40 -26.96 -40.50 -39.64 -30.00 -53.93
BCG Baltic Classifieds Group plc +3.13 +1.49 +9.01 -41.53 -38.42 -20.33 +20.71 n/a
VCT Victrex -10.89 -6.25 -5.97 -12.26 -37.75 -51.16 -64.27 -70.83
MSLH Marshalls Plc -14.13 -10.34 -11.57 -12.27 -37.62 -49.48 -51.81 -77.43
UTG Unite Group -0.69 -13.71 -5.57 -29.26 -36.85 -47.73 -49.01 -49.01
TRN Trainline plc -0.97 -6.21 -7.46 -27.57 -36.38 -37.65 -27.05 -59.35
AUTO Autotrader Group Plc +0.39 +1.85 -18.62 -38.44 -36.19 -32.31 -16.25 -10.56
DOM Domino's Pizza Group plc -8.57 -3.87 +5.40 -12.57 -35.89 -47.51 -37.42 -40.51
MNDI Mondi plc -4.42 -4.55 -2.82 -16.21 -34.54 -38.73 -39.34 -51.79
BREE Breedon Group plc -11.68 -9.04 -3.01 -14.18 -33.89 -20.00 +330.52 +234.04
IBST Ibstock plc -17.52 -17.77 -18.39 -19.47 -33.82 -28.06 -32.88 -52.73
RHIM RHI Magnesita NV -23.77 -12.37 +0.00 +22.60 -32.89 -27.72 -3.41 -37.10
GBG GB Group plc +2.21 -4.59 -16.30 -3.03 -32.47 -20.79 -39.00 -73.93
BME B&M European Value Retail -5.78 +3.43 +7.92 -25.02 -32.22 -67.17 -63.64 -66.51
GAMA Gamma Communications plc +0.45 -0.55 -4.04 -13.93 -32.08 -27.72 -25.45 -41.24
RMV Rightmove plc +4.16 +4.06 -13.74 -37.16 -32.07 -17.73 -18.25 -17.55
BPT Bridgepoint Group plc -6.67 -9.40 -15.94 -28.29 -31.39 -9.68 -6.74 n/a
DGE Diageo plc -8.24 -13.32 -8.68 -25.00 -31.13 -46.96 -57.00 -48.14
SGE Sage Group plc +2.60 -0.14 -21.20 -22.29 -30.97 -32.41 +10.60 +42.77
TATE Tate & Lyle plc -3.72 -7.88 -3.05 -29.18 -30.07 -39.42 -54.31 -58.67
REL RELX plc +2.17 +23.08 -13.01 -24.18 -27.99 -22.67 +4.14 +55.43
ICG ICG Plc -5.60 -6.76 -23.94 -26.28 -27.23 -19.38 +9.84 -12.48
VTY Vistry Group Plc -35.70 -32.76 -30.06 -28.01 -27.18 -59.66 -43.09 -51.70
BNZL Bunzl plc +1.00 +3.07 +2.97 -14.37 -26.62 -27.70 -24.32 +1.74
HGT HG Capital Trust plc +0.50 -6.43 -17.36 -19.68 -24.67 -12.85 +9.74 +19.05
BYIT Bytes Technology Group plc +4.28 +6.75 -9.29 -23.76 -24.52 -44.88 -20.74 -18.87
BTRW Barratt Redrow Plc -14.00 -18.65 -16.98 -14.65 -24.45 -33.54 -29.68 -55.99
PSON Pearson plc +1.69 +8.64 -1.63 -6.65 -24.34 -3.13 +13.04 +28.42
SCT Softcat plc +2.37 +0.00 -20.61 -27.02 -24.07 -22.25 -3.55 -18.68
EXPN Experian Plc -0.97 +10.40 -17.00 -29.64 -23.72 -19.14 -2.41 +16.41
CCR C & C Group plc -5.44 -3.64 -11.89 -35.35 -22.88 -22.78 -24.46 -58.37
FOUR 4imprint Group plc -2.39 -0.26 +0.91 +13.95 -22.71 -33.22 -15.93 +55.82
ITRK Intertek Group plc -14.57 -9.92 -12.11 -14.10 -22.57 -18.65 -4.23 -24.88
OCDO Ocado Group plc -6.97 -15.57 +5.79 -37.44 -21.35 -55.37 -63.11 -90.64
III 3i Group Plc -9.27 -10.11 -6.72 -23.15 -21.18 +19.51 +83.00 +165.43
TEP Telecom Plus plc -2.92 -1.04 -4.73 -28.11 -21.12 -11.33 -29.78 +6.40
PINE Pinewood Technologies Group plc -3.09 -36.73 -23.65 -46.19 -20.42 +646.37 +1,402.66 +1,676.73
ENT Entain plc +1.60 -4.35 -23.05 -32.42 -19.97 -29.65 -58.06 -58.71
LSEG London Stock Exchange Group plc -0.77 +17.20 +1.62 -5.16 -19.41 -4.97 +17.48 +8.22
EZJ easyJet plc -11.88 -15.88 -16.50 -12.96 -18.97 -25.87 -20.79 -50.23
PETS Pets At Home Group PLC -6.91 -10.02 -8.58 -15.36 -17.66 -29.09 -49.77 -47.85
XPS XPS Pensions Group Plc -0.96 -9.94 -10.33 -10.98 -17.20 +28.33 +84.98 +152.46
ALFA Alfa Financial Software Holdings Ltd +2.07 +0.41 -11.26 -19.59 -17.05 +16.57 +27.10 +52.95
CRDA Croda International plc -10.57 -4.06 +2.07 +12.25 -16.33 -40.91 -57.78 -54.51
FGT Finsbury Growth & Income Trust plc -3.16 +4.07 -6.00 -13.82 -15.44 -11.02 -13.33 -8.36
UKW Greencoat UK Wind plc +0.21 -2.96 -2.86 -12.58 -14.85 -31.46 -38.70 -25.27
CLDN Caledonia Investments plc -3.76 -7.24 -12.60 -13.05 -14.51 +0.30 -7.11 +25.42
BSIF Bluefield Solar Income Fund Limited -1.03 +2.67 +6.35 -11.49 -13.58 -26.67 -43.38 -42.75
MONY Mony Group Plc +0.52 +3.72 -4.90 -14.91 -12.68 -27.96 -27.05 -43.05
GEN Genuit Group plc -16.80 -10.96 -3.21 -7.85 -12.67 -22.96 +7.46 -44.29
CPG Compass Group plc +0.40 +7.62 -3.50 -10.56 -12.54 +4.57 +19.83 +47.88
TW. Taylor Wimpey plc -12.92 -8.43 -4.43 -0.40 -10.67 -29.15 -17.21 -42.40
CHRY Chrysalis Investments Limited -5.14 -10.97 -23.32 -26.19 -10.05 -0.12 +33.33 -57.45
JSG Johnson Service Group plc -11.08 -10.22 -7.14 -17.51 -9.97 -8.71 +14.64 -19.25
DCC DCC plc -8.31 -2.74 -5.39 -0.04 -9.10 -15.41 +1.67 -18.85
CTEC ConvaTec Group Plc -4.91 +8.07 +6.37 +2.01 -8.76 -8.96 +7.69 +25.35
TRIG The Renewables Infrastructure Group Limited +0.60 -3.99 -7.42 -12.69 -8.30 -34.82 -45.38 -45.29
GRI Grainger Plc -5.42 -4.22 -2.26 -5.02 -8.28 -27.71 -29.39 -32.74
BRGE BlackRock Greater Europe Investment Trust plc -8.60 -5.47 -3.49 -2.81 -7.37 -13.46 +3.75 +5.53
THG THG plc -7.74 -12.55 -29.04 +16.33 -7.10 -47.21 -55.82 -95.07
AIE Ashoka India Equity Inv Trust Plc -4.23 -5.37 -11.03 -11.19 -6.67 -5.18 +24.28 +69.40
QQ. QinetiQ Group plc -0.40 +6.21 +20.33 +5.23 -5.09 +34.28 +48.64 +59.99
ENOG Energean -0.17 +3.90 +0.79 -0.11 -5.06 -15.34 -27.76 -3.12
GRG Greggs Plc +5.81 -0.24 +0.12 +2.38 -4.88 -41.19 -39.05 -20.11
HLN Haleon plc -7.07 -5.30 +4.55 +3.09 -4.73 +17.04 +18.93 n/a
NAS North Atlantic Smaller Cos Inv Tst plc -5.96 -2.53 -4.41 -8.20 -4.67 -5.19 -9.28 -11.14
TPK Travis Perkins plc -11.32 -5.50 -0.96 +6.54 -4.55 -15.44 -38.56 -62.56
ULVR Unilever plc -9.73 -6.00 -1.56 -8.02 -3.33 +13.73 +6.81 +12.74
MRO Melrose Industries plc -4.91 -14.60 -8.32 -12.66 -3.31 -14.87 +14.30 +3.01
SPX Spirax Group plc -9.30 -3.11 +3.99 -0.35 -3.04 -30.19 -39.82 -33.49
MGAM Morgan Advanced Materials plc -13.46 -11.63 -0.71 -3.46 -3.02 -21.87 -31.02 -34.89
DNLM Dunelm Group Plc -7.54 -0.48 -17.16 -23.92 -2.71 -19.59 -26.38 -24.72
JIGI JPMorgan India Growth & Income plc -4.09 -6.45 -12.45 -12.28 -2.56 -1.93 +10.92 +22.68
AO. AO World plc -5.98 -9.73 -15.02 +7.04 -2.21 +2.54 +32.38 -67.03
TCAP TP ICAP Group plc +2.37 +3.60 +2.98 -7.33 -1.52 +37.04 +29.82 +1.61
WKP Workspace Group Plc -5.93 -2.18 +6.03 +1.25 -1.46 -18.55 -21.00 -47.74
ABF Associated British Foods plc -5.44 -3.46 -12.02 -15.86 -1.45 -17.53 -8.36 -20.65
WTB Whitbread plc -3.96 -7.14 +4.00 -19.53 -1.34 -22.07 -19.84 -26.84
TBCG TBC Bank Group Plc -10.29 +1.17 +6.94 +0.47 -1.15 +32.77 +72.26 +281.18
DLN Derwent London plc -3.58 -7.66 +5.23 +4.36 -0.91 -13.59 -32.78 -47.38
ELM Elementis plc -8.19 -8.85 -8.63 -6.85 -0.52 +9.64 +20.57 +16.25
NCC NCC Group plc -0.30 +0.15 -8.58 -9.08 -0.45 +6.27 -22.05 -49.06
SEIT SDCL Efficiency Income Trust Plc -2.45 -4.21 -24.01 -19.12 -0.21 -27.69 -49.31 -56.15
IHP Integrafin Holdings Plc +0.16 -8.21 -8.48 -4.64 -0.16 +15.23 +16.24 -34.93
MKS Marks & Spencer Group plc -8.20 -5.80 +8.75 +6.37 -0.03 +51.16 +126.02 +150.26
FEV Fidelity European Trust plc -8.61 -6.49 -4.16 -0.25 +0.12 +5.77 +16.62 +53.13
SAIN Scottish American Investment Co plc -3.56 -1.53 +0.78 +0.78 +0.39 +3.01 +0.00 +18.16
TFIF TwentyFour Income Fund Ltd -1.78 -2.64 -2.30 -2.47 +0.73 +5.33 +7.90 +2.88
CKN Clarkson plc +3.40 +5.89 +16.84 +27.31 +0.92 +14.12 +30.91 +68.13
JD. JD Sports Fashion plc -6.76 -6.00 -7.59 -19.08 +1.06 -34.67 -57.66 -51.05
ADM Admiral Group +3.98 +10.07 -1.09 -7.78 +1.18 +15.69 +47.32 +4.16
PPET Patria Private Equity Trust Plc -4.13 -5.38 -5.54 +4.69 +1.22 n/a n/a n/a
SVS Savills plc -1.38 -5.84 -0.99 +10.01 +1.42 +4.22 +0.40 -7.24
ALW Alliance Witan plc -3.58 -1.59 -3.13 -0.80 +1.48 +3.69 +20.90 +41.49
SPI Spire Healthcare Group plc -5.62 -6.08 +8.74 -9.62 +1.59 -19.66 -15.59 +24.42
BRSC BlackRock Smaller Companies Trust plc -8.27 -6.54 -1.98 -0.46 +1.74 -4.03 -7.88 -22.34
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...