We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,843.46
36.82 (0.63%)
Day high
5,847.49
Day low
5,803.76

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MNO Meridian Mining Plc -5.53 +17.16 +45.38 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.51 -6.28 -16.26 -17.68 n/a n/a n/a n/a
PRN Princes Group plc +5.10 +12.40 +7.26 -10.24 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.13 -6.80 -0.83 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +13.56 -5.83 -98.71 -98.84 -99.25 -99.25 -98.81 -98.85
AEP AEP Plantations Plc -9.49 -8.56 +6.23 -90.60 -87.10 -73.12 -75.77 -73.36
VTY Vistry Group Plc -6.51 -17.52 -12.50 -32.31 -65.44 -76.03 -70.62 -81.22
TEP Telecom Plus plc +1.19 +7.30 -2.51 -36.91 -53.34 -52.45 -43.44 -32.41
DATA GlobalData plc +4.35 -12.85 -17.13 -23.90 -49.88 -68.56 -56.67 -95.58
ENT Entain plc +5.26 -10.77 -19.72 -17.66 -45.68 -41.58 -52.07 -78.31
III 3i Group Plc +0.59 -9.35 -10.54 -12.90 -44.26 -26.45 +16.09 +86.64
SMWH WH Smith Plc +1.14 -0.27 -8.12 -36.64 -42.05 -73.34 -69.46 -76.83
RNK Rank Group +1.23 -15.04 -21.69 -17.13 -42.01 -14.75 -6.92 -53.58
SEIT SDCL Efficiency Income Trust Plc +0.15 -5.77 -13.12 -20.73 -41.32 -46.74 -44.44 -70.13
MEGP ME Group International plc +1.21 -4.57 +3.54 -20.73 -38.10 -40.37 -22.52 +79.45
PEY Partners Group Private Equity -2.31 -5.31 -7.12 -22.78 -36.34 -36.04 -34.17 -51.57
AUTO Autotrader Group Plc +10.48 +4.86 +2.70 +8.77 -32.97 -40.98 -19.41 -13.02
SAFE Safestore Holdings -2.78 -8.09 -17.34 -27.05 -30.61 -41.89 -29.58 -56.00
ALFA Alfa Financial Software Holdings Ltd +1.51 +3.47 +0.37 +7.47 -30.37 -19.08 -0.49 -6.82
TW. Taylor Wimpey plc -8.59 -6.17 -9.16 -14.13 -29.65 -52.97 -33.07 -52.98
PNN Pennon Group -21.45 -20.99 -26.64 -34.85 -28.79 -17.35 -31.54 -60.89
UTG Unite Group -4.22 -8.57 -17.75 -6.55 -28.35 -53.20 -52.11 -59.55
BYG Big Yellow Group -2.56 -2.74 -8.69 -9.20 -28.28 -34.40 -15.27 -44.01
DNLM Dunelm Group Plc +4.48 +8.73 +0.87 -1.75 -27.58 -32.04 -19.66 -37.27
BAB Babcock International Group -2.14 -8.10 -11.72 -29.95 -26.74 +87.25 +122.80 +152.55
THG THG plc +5.02 +5.18 -10.90 -10.32 -26.19 -42.12 -57.87 -90.01
RMV Rightmove plc +11.18 +5.59 +15.19 +15.85 -26.03 -20.10 -13.90 -26.35
FCSS Fidelity China Special Situations PLC -2.02 -2.22 -5.84 -16.26 -25.65 +7.80 +14.42 -25.08
MRO Melrose Industries plc +0.95 -2.23 -1.02 -11.62 -25.10 +8.59 -2.66 -5.95
RTO Rentokil Initial Plc +2.34 -6.62 -30.45 -37.53 -24.78 -13.14 -49.74 -48.42
STJ St James's Place Plc -0.96 -8.74 -9.74 -19.30 -23.67 +34.62 +60.65 -30.58
BTRW Barratt Redrow Plc -5.47 +2.38 +2.56 +12.25 -23.54 -36.65 -29.99 -57.15
GEN Genuit Group plc +0.49 +12.70 +11.21 -4.13 -22.69 -39.90 +1.27 -58.44
EXPN Experian Plc +8.99 -1.94 +2.13 +4.78 -22.57 -30.27 -1.73 -13.89
DOCS Dr Martens plc +4.08 +6.00 -6.00 +7.15 -22.50 +25.05 -43.98 -81.29
IWG International Workplace Group Plc +2.31 +0.17 -5.37 -1.36 -22.39 +5.70 +34.72 -36.86
HGT HG Capital Trust plc +1.97 -5.37 +2.65 +5.72 -21.62 -23.77 +3.05 +2.24
WTB Whitbread plc +0.51 +9.25 +11.53 +3.26 -21.16 -16.97 -21.33 -20.72
BWY Bellway plc -4.31 -1.26 +2.25 -0.41 -21.07 -35.32 -10.11 -41.12
SN. Smith & Nephew plc +3.71 +4.02 -9.14 -15.54 -20.77 -3.50 +10.82 -16.28
OXB Oxford Biomedica plc -3.20 +15.90 -21.41 -10.14 -20.56 +33.33 +81.31 -65.73
TRN Trainline plc +7.07 +8.79 -8.28 -11.97 -20.54 -36.05 -14.89 -35.70
MGNS Morgan Sindall Group Plc -5.86 -1.98 -16.62 -11.35 -19.96 +25.72 +105.51 +68.97
BKG Berkeley Group Holdings plc -1.85 -3.05 -5.07 -7.76 -19.19 -32.23 -20.70 -25.57
RAT Rathbones Group plc +2.65 -4.55 -5.83 -25.56 -18.83 -14.63 -1.02 -18.74
REL RELX plc +7.78 +11.96 +11.82 +10.44 -18.50 -22.42 -4.87 +27.93
PAGE Michael Page Plc -9.04 -9.12 +25.03 +45.13 -17.96 -48.08 -52.68 -71.08
BAG Barr (A.G.) -0.36 -5.76 -11.89 -12.85 -17.38 -10.32 +13.01 +8.81
PAG Paragon Banking Group plc -0.14 -9.28 -11.22 -9.97 -17.27 -8.45 +46.91 +31.10
ENOG Energean +7.25 -5.56 +1.56 -14.53 -15.93 -15.83 -12.12 -15.26
ICG ICG Plc +1.30 -5.94 +0.85 +5.17 -15.65 -14.44 +32.64 -12.38
TRY TR Property Investment Trust plc -1.64 -6.72 -12.18 -15.60 -15.20 -22.71 -0.37 -41.32
GRI Grainger Plc +0.36 +0.48 -4.63 -1.65 -14.69 -30.97 -28.64 -43.83
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.71 -4.13 -7.11 -12.83 -14.17 -12.37 -4.78 -12.64
GNS Genus plc +8.23 +5.83 +12.49 -10.42 -13.66 +11.61 +5.44 -57.90
CBG Close Brothers Group plc -2.23 -3.11 -6.62 -7.12 -13.56 +3.43 -53.16 -74.88
ABF Associated British Foods plc +2.04 +1.52 -6.61 -0.56 -12.83 -20.02 -3.61 +3.40
IMB Imperial Brands Group +10.26 +9.24 +1.53 -11.75 -12.74 +20.04 +58.92 +75.54
XPS XPS Pensions Group Plc +1.84 +1.00 -6.02 +0.00 -12.63 +0.50 +56.15 +117.50
CVSG CVS Group plc +3.33 -6.64 -3.20 +3.42 -12.52 +18.53 -19.51 -50.25
ITV ITV plc -0.60 -5.39 -10.54 -13.72 -12.42 -13.61 +2.48 -35.45
BRBY Burberry Group plc +0.58 +1.92 -3.98 -8.74 -12.26 +56.49 -40.92 -44.21
OSB OSB Group plc -0.45 -4.13 -9.84 -10.50 -12.26 +27.54 +61.78 -2.61
WIZZ Wizz Air Holdings plc -3.82 -0.89 -10.41 +7.30 -11.90 -17.26 -39.21 -77.66
HIK Hikma Pharmaceuticals -2.10 +3.59 +0.76 +20.02 -11.89 -16.48 -23.68 -32.45
FGP FirstGroup plc +3.36 +14.53 +6.36 +12.15 -11.86 +41.12 +29.27 +113.66
PRU Prudential plc -3.33 -8.72 -15.24 -19.55 -11.76 +32.08 +1.06 -37.76
CNA Centrica plc +1.69 -0.46 -12.93 -28.98 -11.57 +22.36 -4.30 +157.63
WKP Workspace Group Plc -2.56 -0.44 +1.82 -3.66 -11.29 -42.75 -23.97 -58.35
IGG IG Group Holdings Plc -0.36 -27.99 -45.48 -36.14 -11.25 +4.18 +53.61 +19.89
CHG Chemring Group plc -1.71 -6.05 -7.10 -9.46 -11.23 +38.83 +86.15 +59.43
TPK Travis Perkins plc -0.26 -2.81 +5.06 -0.70 -10.36 -35.70 -22.69 -62.80
AIE Ashoka India Equity Inv Trust Plc +0.41 -1.79 -2.38 +4.01 -10.20 -11.65 +7.64 +22.03
SRE Sirius Real Estate Limited +0.96 -3.13 -4.98 -8.80 -10.17 -4.53 +7.82 -31.14
AO. AO World plc +1.12 +0.33 -1.32 -4.26 -9.64 -15.89 +7.08 -39.96
VEIL Vietnam Enterprise Investments Ltd -0.42 -0.96 -4.26 -4.13 -9.45 +21.45 +23.54 -1.51
BREE Breedon Group plc -1.10 -6.66 +3.80 -2.05 -9.43 -28.43 -4.95 +221.68
OCI Oakley Capital Investments Ltd -0.78 -1.92 +1.19 +3.23 -9.22 +2.81 +19.35 +38.75
QQ. QinetiQ Group plc +0.89 -3.94 +1.34 -4.96 -8.51 +0.80 +36.52 +37.85
CPG Compass Group plc +3.30 +0.45 -4.00 +13.64 -8.18 -3.43 +13.31 +57.99
RKT Reckitt Benckiser Group Plc +5.65 +5.16 +4.70 +3.50 -8.08 +13.66 -10.18 -3.75
JD. JD Sports Fashion plc +9.43 +12.57 +1.67 +18.33 -8.05 -32.94 -32.81 -57.49
ROSE Rosebank Industries plc +1.58 -3.88 +3.54 -13.67 -8.00 -58.85 n/a n/a
INCH Inchcape plc -1.68 -16.83 -13.36 -15.48 -7.92 -11.54 -2.03 -16.83
ICGT ICG Enterprise Trust plc +1.90 -0.71 +0.29 +4.33 -7.29 +18.27 +20.52 +22.63
WIX Wickes Group Plc +1.75 +12.56 +8.82 -6.00 -7.08 +26.24 +55.34 -13.92
AZN AstraZeneca plc -0.52 +1.61 -5.66 -20.63 -6.51 +1.12 +8.40 +34.34
ULVR Unilever plc +3.10 +3.49 +2.77 +9.67 -6.45 -12.88 +6.64 +8.32
LSEG London Stock Exchange Group plc -0.43 +1.36 -7.33 -9.14 -6.01 -17.49 +1.68 +5.30
FAN Volution Group plc -2.12 -0.77 +7.49 +3.86 -5.69 +6.78 +72.17 +31.70
FGT Finsbury Growth & Income Trust plc +3.22 +3.09 +5.26 +9.13 -5.65 -4.07 -2.32 -8.04
GPE Great Portland Estates +0.58 +1.90 -8.17 +0.98 -5.65 -7.89 -3.46 -49.82
HWDN Howden Joinery Group Plc +1.38 +3.56 -2.84 -6.38 -5.64 -13.34 +18.39 -11.23
LMP LondonMetric Property plc +0.86 -1.46 -7.00 -7.20 -5.29 -12.48 +2.21 -29.84
WEIR Weir plc +1.43 -0.81 +13.64 -12.28 -5.20 +26.29 +49.17 +66.62
TFIF TwentyFour Income Fund Ltd +0.18 +0.00 -0.91 -2.33 -5.06 +1.49 +9.46 -1.09
FSG Foresight Group Holdings Ltd -0.79 -6.36 -2.54 +13.33 -4.95 -11.42 +18.18 +2.31
N91 Ninety One plc -0.97 -3.24 -8.54 -6.09 -4.86 +6.05 +23.72 -18.44
SGE Sage Group plc +8.41 +13.73 +27.22 +29.55 -4.85 +7.82 +7.39 +52.63
DGE Diageo plc +6.80 +6.83 +10.70 +17.71 -4.73 -32.88 -43.80 -52.38
BA. BAE Systems plc +0.27 -2.00 +0.65 -17.17 -4.69 +46.46 +72.30 +213.87
MNDI Mondi plc +1.33 -2.35 +14.32 -5.86 -4.55 -45.05 -41.61 -54.36
HAS Hays plc -11.06 -16.38 +14.60 +88.60 -4.44 -34.08 -42.87 -65.56
INF Informa plc -0.65 -0.90 -1.28 +12.34 -4.40 +7.54 +24.18 +57.56
CTEC ConvaTec Group Plc +5.68 +6.95 +7.45 +0.35 -3.99 +2.76 +14.14 +13.98
BBOX Tritax Big Box REIT plc +0.14 -2.26 -12.53 -4.43 -3.33 -7.71 +3.19 -34.56
BRGE BlackRock Greater Europe Investment Trust plc -3.40 -3.23 -4.69 +1.43 -2.90 -2.23 +14.95 -12.19
BOWL Hollywood Bowl Group Plc +3.85 +3.85 -11.11 -2.29 -2.48 -16.20 +7.34 +9.17
SHC Shaftesbury Capital Plc +0.65 +0.22 -1.42 +2.67 -2.26 -3.42 +24.91 -13.12
POLN Pollen Street Group Limited +0.56 +7.20 +5.68 +4.44 -1.87 +27.94 +52.13 -5.50
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...