We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,587.14
-77.27 (-1.36%)
Day high
5,667.41
Day low
5,587.14

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -4.07 -4.93 -33.16 -18.12 n/a n/a n/a n/a
PRN Princes Group plc +0.27 -0.13 -17.79 -20.61 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +9.02 +14.37 -16.78 -12.49 n/a n/a n/a n/a
PTEC Playtech plc -6.25 -6.35 +21.10 +50.73 -56.43 -27.59 -39.91 -28.59
MSLH Marshalls Plc +2.28 -6.33 -14.75 -20.48 -53.47 -52.23 -54.80 -81.08
WPP WPP plc +2.33 +14.32 -9.40 +1.42 -52.59 -66.26 -69.16 -71.92
HAS Hays plc +2.10 +6.10 -27.77 -41.94 -52.07 -63.04 -69.97 -79.04
PAGE PageGroup plc +1.75 -0.81 -34.65 -42.89 -49.74 -69.74 -70.13 -76.29
BME B&M European Value Retail +6.34 -5.22 -1.99 +5.76 -48.60 -66.56 -64.20 -69.55
VTY Vistry Group Plc +7.51 +4.66 -49.23 -45.79 -46.53 -73.30 -56.28 -72.81
TEP Telecom Plus plc -9.23 -21.18 -21.42 -40.53 -45.79 -39.98 -41.00 -19.10
UTG Unite Group +2.88 +2.61 -18.02 -15.37 -45.58 -50.78 -50.42 -59.69
IBST Ibstock plc +2.04 +0.77 -18.60 -19.85 -44.44 -31.37 -39.86 -51.83
BTRW Barratt Redrow Plc +8.06 +1.77 -32.29 -29.86 -44.38 -44.81 -47.52 -66.12
SMWH WH Smith Plc +1.47 -11.84 -25.11 -19.27 -43.41 -52.22 -68.11 -71.83
BYIT Bytes Technology Group plc +1.79 +5.36 -9.61 -14.87 -43.08 -37.16 -28.82 -37.84
BCG Baltic Classifieds Group plc +0.31 +3.90 -3.37 -32.28 -42.65 -20.53 +20.48 n/a
RMV Rightmove plc -1.53 +0.79 -12.66 -33.99 -42.29 -20.42 -25.39 -27.39
WIZZ Wizz Air Holdings plc +12.54 +7.43 -31.81 -2.95 -42.05 -56.74 -68.77 -80.24
AUTO Autotrader Group Plc -1.61 +5.33 -5.94 -37.37 -41.95 -30.82 -22.21 -10.87
HFG Hilton Food Group Plc +1.12 +2.55 +13.02 -16.41 -39.92 -41.10 -26.29 -55.61
III 3i Group Plc +5.27 -0.69 -19.94 -37.14 -37.91 -7.70 +50.51 +114.51
REL RELX plc -0.98 +3.96 +1.55 -20.84 -36.13 -21.83 +7.85 +38.23
AML Aston Martin Lagonda +8.30 +16.19 -27.88 -25.29 -35.68 -67.86 -79.64 -93.63
TATE Tate & Lyle plc +2.02 +4.74 -2.30 -3.13 -35.11 -43.68 -55.63 -61.24
ALFA Alfa Financial Software Holdings Ltd -0.91 +4.09 -29.75 -29.91 -33.85 -10.12 +5.38 +11.53
DNLM Dunelm Group Plc +1.07 -6.91 -19.44 -33.10 -33.69 -24.60 -34.83 -48.50
GEN Genuit Group plc +0.61 -9.50 -23.05 -26.51 -33.67 -40.45 -15.76 -53.46
BREE Breedon Group plc +0.20 +1.05 -10.76 -7.81 -32.00 -17.86 +348.54 +188.35
TW. Taylor Wimpey plc +7.99 -2.51 -23.88 -20.35 -31.44 -40.78 -34.60 -53.80
GAMA Gamma Communications plc +6.09 +29.48 +2.62 -2.89 -31.09 -29.96 -17.11 -47.66
EXPN Experian Plc +0.66 +3.14 -2.43 -23.96 -29.81 -18.42 -0.72 -3.59
MEGP ME Group International plc +2.32 +9.66 +6.09 -20.99 -29.34 -3.97 +16.30 +100.54
SGE Sage Group plc +0.50 +3.53 -8.18 -20.48 -29.27 -25.05 +9.13 +40.73
HIK Hikma Pharmaceuticals +3.32 +9.29 -7.83 -6.08 -28.88 -27.07 -23.72 -38.46
DOM Domino's Pizza Group plc +0.26 +11.15 +4.91 +5.25 -28.53 -38.69 -38.37 -50.77
HGT HG Capital Trust plc +6.86 -1.84 -17.80 -21.35 -28.49 -23.44 +4.18 +12.31
EZJ easyJet plc +7.45 +3.69 -23.91 -21.92 -28.32 -31.02 -23.17 -57.19
BWY Bellway plc +7.43 +4.23 -27.30 -24.55 -28.08 -23.56 -18.30 -45.49
VCT Victrex +3.02 +6.96 -5.24 -0.65 -27.39 -51.73 -63.04 -74.20
MNDI Mondi plc +6.77 -4.74 -5.46 -1.68 -27.38 -48.37 -37.04 -58.92
DGE Diageo plc +8.60 +12.74 -6.03 -6.62 -27.24 -42.51 -57.26 -51.90
PETS Pets At Home Group PLC +3.68 +0.54 -11.44 -11.10 -25.98 -37.23 -51.92 -57.09
XPS XPS Pensions Group Plc +0.66 +3.24 -13.80 -10.49 -24.53 +19.76 +86.46 +134.88
GRI Grainger Plc +4.77 -0.12 -14.88 -13.63 -24.06 -38.16 -36.76 -43.98
WKP Workspace Group Plc +2.87 -1.60 -18.10 -15.69 -23.55 -34.27 -28.99 -60.64
OCDO Ocado Group plc +4.05 +10.71 -4.82 +1.15 -23.53 -43.34 -59.33 -89.39
ENT Entain plc -4.21 -7.56 -11.34 -28.11 -22.51 -32.14 -63.96 -67.77
BKG Berkeley Group Holdings plc +7.69 +6.06 -19.19 -14.98 -21.82 -33.33 -24.76 -29.29
SPI Spire Healthcare Group plc -1.12 +9.79 -23.46 -29.40 -21.58 -35.81 -32.68 -21.38
CCR C & C Group plc -0.17 -1.03 +4.74 -15.57 -21.12 -30.97 -26.28 -58.14
LSEG London Stock Exchange Group plc -3.19 +4.71 +13.43 -1.46 -19.66 +1.94 +11.75 +31.55
PSN Persimmon plc +7.11 -0.05 -22.83 -8.60 -19.03 -19.50 -19.56 -65.26
HWG Harworth Group plc +5.61 -2.18 -14.48 -15.00 -18.95 +0.65 +16.17 +8.91
ULVR Unilever plc +3.61 +4.65 -12.53 -15.49 -18.80 -7.32 -11.77 -9.83
SCT Softcat plc +3.89 +14.11 -1.94 -4.91 -18.72 -12.11 +3.74 -23.55
BSIF Bluefield Solar Income Fund Limited -6.43 -4.15 +6.50 +4.52 -18.55 -26.40 -43.37 -36.61
CTEC ConvaTec Group Plc +0.85 -3.18 -8.19 -8.82 -17.76 -17.70 +0.47 -7.59
GRG Greggs Plc -2.89 -3.32 -7.97 -4.06 -17.29 -44.45 -47.90 -35.14
JIGI JPMorgan India Growth & Income plc -0.47 +2.06 -10.69 -19.16 -16.93 -13.08 +6.84 +19.72
BOWL Hollywood Bowl Group Plc +0.60 +3.26 -3.61 -5.94 -16.47 -25.44 +1.20 +4.11
HLN Haleon plc -1.56 -10.24 -12.54 -6.64 -16.43 +1.45 -1.99 n/a
FGT Finsbury Growth & Income Trust plc +0.92 +6.11 -2.05 -8.17 -16.41 -9.05 -15.86 -15.95
JD. JD Sports Fashion plc +1.28 -3.57 -21.64 -18.82 -16.21 -41.23 -58.19 -62.42
GBG GB Group plc +4.12 +7.43 -8.84 -4.89 -15.98 -27.64 -30.78 -74.56
UKW Greencoat UK Wind plc -0.80 +0.00 +0.71 -1.30 -15.64 -31.27 -38.27 -27.00
MONY Mony Group Plc -1.02 +15.73 -6.24 -11.16 -15.59 -24.04 -35.31 -35.84
TRN Trainline plc +0.85 +4.87 +12.65 -12.04 -15.43 -26.18 -13.39 -43.54
RHIM RHI Magnesita NV +5.92 +14.43 -1.42 +36.70 -14.48 -21.94 +21.28 -38.28
JDW J D Wetherspoon plc +1.46 -1.34 -12.79 -5.98 -14.24 -19.51 -21.80 -55.77
WTB Whitbread plc -1.64 -2.17 -14.60 -17.48 -14.16 -21.98 -27.88 -27.82
PAG Paragon Banking Group plc +2.75 +1.70 -16.39 -6.56 -13.58 +5.73 +52.74 +54.19
CHRY Chrysalis Investments Limited -4.64 -1.08 -21.41 -30.10 -13.47 -2.14 +33.01 -58.17
CPG Compass Group plc +4.49 +2.06 +0.32 -9.53 -13.32 +0.50 +9.00 +43.33
TRIG The Renewables Infrastructure Group Limited +0.95 +4.62 +0.22 -5.28 -13.14 -30.60 -45.97 -44.67
SVS Savills plc +1.58 -0.36 -22.07 -16.13 -13.08 -24.46 -14.15 -30.83
DLN Derwent London plc +3.89 +10.25 -7.40 -1.40 -12.85 -17.65 -25.32 -48.41
FGP FirstGroup plc +1.31 -5.19 -13.84 -21.50 -12.07 -3.27 +32.54 +122.30
BYG Big Yellow Group +1.01 +4.58 -12.72 -19.56 -12.04 -19.13 -25.90 -26.39
MOON Moonpig Group Plc +2.67 +2.67 -0.65 +4.66 -11.46 +36.80 +57.03 -49.86
CVSG CVS Group plc -0.35 +0.53 -13.92 -5.17 -11.37 +16.72 -45.34 -50.52
AO. AO World plc +2.89 +3.73 -18.50 -15.08 -10.10 -17.29 +14.40 -63.52
ONT Oxford Nanopore Technologies plc +5.09 -5.25 -27.04 -15.03 -9.98 +3.18 -50.74 n/a
BAG Barr (A.G.) -0.24 +0.32 -2.46 -6.21 -9.82 +10.26 +20.53 +22.16
ABF Associated British Foods plc -0.60 -3.25 -4.49 -18.49 -9.46 -31.52 -4.89 -21.84
AIE Ashoka India Equity Inv Trust Plc +2.34 +6.89 +0.00 -11.90 -9.42 -9.59 +32.51 +62.50
IMB Imperial Brands Group +2.33 -7.85 -8.00 -10.64 -9.15 +55.28 +49.24 +78.95
SEIT SDCL Efficiency Income Trust Plc -0.23 +1.78 -13.68 -29.56 -8.72 -28.62 -54.12 -62.53
PHP Primary Health Properties plc +2.43 +2.54 -8.72 -2.27 -8.45 +0.32 -11.03 -36.92
MKS Marks & Spencer Group plc +2.69 -5.69 -9.80 -14.23 -7.34 +29.21 +102.58 +113.33
NCC NCC Group plc +16.81 +15.24 -2.82 -4.71 -6.52 +4.08 +26.24 -48.27
TBCG TBC Bank Group Plc -5.73 +4.43 +4.31 +19.05 -6.32 +50.45 +85.81 +346.14
SHC Shaftesbury Capital Plc +3.14 +2.13 -7.11 -6.98 -6.27 -2.68 +15.35 -26.06
CLDN Caledonia Investments plc +1.27 +9.42 -2.04 -6.01 -6.01 +1.27 -0.83 +19.40
CRDA Croda International plc +0.46 -0.52 +5.22 +2.76 -5.79 -39.70 -58.18 -57.57
RKT Reckitt Benckiser Group Plc +1.34 -9.31 -23.89 -19.46 -5.67 +5.12 -26.87 -25.92
GFTU Grafton Group +1.67 -1.36 -6.11 -6.03 -5.57 -2.73 +2.47 -27.97
JSG Johnson Service Group plc +1.94 +2.18 -8.64 -1.35 -4.79 -12.18 +5.98 -20.48
FGEN Foresight Environmental Infrastructure Ltd +1.12 +7.89 -1.63 +8.86 -4.35 -19.71 -40.08 -33.36
GPE Great Portland Estates +4.23 +9.70 -14.06 -7.10 -3.55 -4.08 -28.94 -45.78
PSON Pearson plc +4.54 +11.84 +16.39 +12.57 -3.46 +14.29 +36.85 +36.56
TPK Travis Perkins plc +6.00 -1.62 -14.44 -10.89 -3.18 -30.19 -42.22 -66.13
TFIF TwentyFour Income Fund Ltd +0.38 -2.56 -5.50 -4.82 -2.74 +4.10 +5.54 -0.61
LMP LondonMetric Property plc +3.01 +2.57 -4.30 -1.03 -2.39 -5.52 -0.21 -16.26
BLND British Land Co plc +3.33 +7.83 -4.97 +0.05 -2.23 -2.43 -1.13 -25.50
ICG ICG Plc +5.24 +18.21 +4.71 -3.03 -1.46 -12.22 +47.87 -8.74
NAS North Atlantic Smaller Cos Inv Tst plc +4.89 +8.96 +1.67 -0.27 -1.35 -9.88 +2.96 -10.21
BRSC BlackRock Smaller Companies Trust plc +1.27 +5.09 -7.38 -1.39 -1.23 -10.74 -4.48 -33.12
KGF Kingfisher +3.65 +2.37 -14.90 -6.73 -1.19 +16.45 +14.51 -20.04
LAND Land Securities Group plc +4.06 +6.07 -7.24 -5.56 -1.15 -9.67 -9.51 -18.12
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...