We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,638.52
16.64 (0.30%)
Day high
5,638.52
Day low
5,574.65

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +0.98 -17.12 -24.69 -35.56 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.31 +9.92 +12.91 -3.18 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -4.84 -7.29 -23.65 -31.34 n/a n/a n/a n/a
VTY Vistry Group Plc -5.63 -20.97 -44.30 -60.06 -55.10 -79.83 -65.87 -79.88
PAGE PageGroup plc -0.16 -8.11 -31.56 -48.57 -55.04 -73.19 -72.69 -79.46
WPP WPP plc -2.93 +2.15 +6.35 -6.74 -53.34 -66.59 -69.14 -72.80
TEP Telecom Plus plc -3.92 -17.51 -25.64 -31.37 -52.54 -47.76 -35.95 -20.97
MSLH Marshalls Plc -6.20 +0.84 -19.85 -24.89 -52.41 -59.00 -55.93 -81.89
SMWH WH Smith Plc +1.50 -1.55 -16.17 -26.27 -52.08 -55.56 -69.08 -70.88
HAS Hays plc +3.07 +0.71 -15.12 -37.97 -51.60 -67.88 -69.26 -80.45
IBST Ibstock plc -6.61 -8.68 -21.21 -29.22 -50.16 -40.89 -42.08 -59.00
III 3i Group Plc -3.40 -14.57 -31.28 -30.54 -47.44 -25.56 +11.73 +74.92
AML Aston Martin Lagonda -12.28 +2.90 -3.71 -33.71 -47.42 -70.99 -84.57 -94.67
BCG Baltic Classifieds Group plc +7.80 -2.08 +5.91 +3.98 -46.28 -19.25 +20.12 n/a
CCR C & C Group plc -2.85 -22.52 -14.94 -25.88 -44.19 -45.76 -35.34 -62.76
RMV Rightmove plc +6.16 +2.42 +0.85 -15.90 -42.33 -19.56 -18.09 -28.34
AUTO Autotrader Group Plc +7.58 -7.00 -2.65 -24.46 -42.26 -44.34 -25.51 -17.60
HFG Hilton Food Group Plc -2.30 -5.11 +0.10 +2.51 -41.39 -42.83 -25.80 -56.37
BTRW Barratt Redrow Plc -0.30 +4.00 -20.21 -30.16 -41.05 -48.18 -45.50 -65.26
UTG Unite Group -0.39 +7.79 +3.25 -1.26 -40.50 -45.82 -44.40 -55.55
BREE Breedon Group plc -4.16 -9.92 -17.50 -14.59 -38.21 -27.32 -23.47 +150.64
WIZZ Wizz Air Holdings plc +0.10 +15.06 -5.35 -5.78 -37.69 -56.90 -62.16 -76.99
MNDI Mondi plc -0.40 -2.84 -10.65 -13.78 -37.10 -51.28 -41.66 -60.58
DNLM Dunelm Group Plc -3.88 +1.65 -18.25 -31.85 -35.84 -29.35 -32.45 -48.07
GEN Genuit Group plc -2.61 +0.32 -27.43 -22.56 -35.70 -44.30 -22.91 -61.46
REL RELX plc +5.56 -4.26 +1.18 -14.89 -35.60 -25.92 +0.66 +39.85
ALFA Alfa Financial Software Holdings Ltd +3.25 +5.02 -17.10 -28.70 -33.75 -10.17 -1.85 +19.10
TW. Taylor Wimpey plc -4.62 -2.82 -24.24 -24.28 -32.37 -48.46 -34.60 -54.96
PETS Pets At Home Group PLC -3.03 +1.14 -4.77 -11.19 -31.99 -41.79 -51.74 -57.23
BWY Bellway plc -4.99 -4.99 -26.84 -32.46 -31.86 -33.49 -21.97 -48.97
HIK Hikma Pharmaceuticals -1.15 +3.69 +16.89 -8.18 -30.48 -26.41 -19.02 -39.39
CTEC ConvaTec Group Plc +2.98 -2.76 -16.04 -10.12 -30.21 -17.66 -2.11 -16.55
EXPN Experian Plc +1.36 -4.43 -2.79 -21.27 -29.88 -29.46 -9.94 -1.95
GRI Grainger Plc -3.42 -3.90 -16.70 -17.87 -29.02 -39.44 -39.54 -47.74
SGE Sage Group plc +5.47 -0.94 +5.98 -17.03 -28.25 -13.83 +1.26 +34.59
GBG GB Group plc -14.74 -7.96 -2.32 -21.35 -27.94 -43.19 -33.04 -79.06
DGE Diageo plc -6.89 -0.53 -3.09 -12.43 -27.76 -44.19 -56.32 -56.63
DOM Domino's Pizza Group plc +0.00 -3.59 -1.62 +7.43 -27.30 -42.30 -33.29 -50.32
BYIT Bytes Technology Group plc +7.00 +26.07 +24.43 +11.18 -27.24 -31.66 -27.38 -22.83
BME B&M European Value Retail +18.84 +20.91 +10.82 +25.27 -26.51 -61.90 -61.43 -61.40
HWG Harworth Group plc +5.91 -4.44 -24.12 -20.12 -24.56 -8.51 +6.17 -10.10
ENT Entain plc +7.04 +0.63 -1.18 -24.34 -23.85 -19.97 -56.97 -67.03
JIGI JPMorgan India Growth & Income plc -0.96 -0.96 -10.02 -20.73 -23.80 -11.66 -0.48 +10.87
WIX Wickes Group Plc -4.52 -12.08 -26.30 -26.92 -22.85 +21.12 +32.01 -37.02
RNK Rank Group -2.64 +0.00 +3.90 -9.77 -22.58 +21.52 +0.52 -51.37
ULVR Unilever plc -4.35 -7.47 -20.27 -18.14 -21.91 -16.99 -10.64 -15.17
VCT Victrex -2.34 +1.46 -3.10 -5.59 -21.78 -51.17 -61.08 -75.35
XPS XPS Pensions Group Plc +0.00 +0.82 -0.16 -10.87 -21.76 +18.27 +83.04 +126.10
CHRY Chrysalis Investments Limited +0.76 -9.16 -10.09 -28.56 -20.70 +0.38 +14.60 -61.13
EZJ easyJet plc +19.25 +31.68 +8.39 -3.90 -19.67 -3.17 -2.85 -40.22
GAMA Gamma Communications plc +0.42 +2.27 +7.92 +1.81 -19.56 -35.01 -18.46 -53.12
ENOG Energean -8.12 -17.19 -18.98 -17.05 -19.20 -36.47 -36.47 -11.89
LSEG London Stock Exchange Group plc +2.35 -4.80 +5.80 +5.43 -18.99 -1.29 +7.86 +20.90
MAB Mitchells & Butlers Plc -0.64 -7.75 -20.27 -12.12 -18.60 -25.76 +10.79 -25.55
HGT HG Capital Trust plc +13.06 +8.53 -0.97 -15.91 -18.36 -15.38 +1.75 +20.95
GRG Greggs Plc -2.72 +10.91 +3.06 +5.79 -18.27 -42.75 -39.01 -35.26
GFTU Grafton Group -0.70 -7.07 -10.70 -11.44 -18.27 -18.62 -3.61 -30.26
FGT Finsbury Growth & Income Trust plc -0.27 -2.21 -1.44 -7.85 -18.01 -9.84 -15.81 -15.90
WTB Whitbread plc +0.34 +3.61 -6.41 -0.63 -17.65 -20.49 -29.49 -26.42
HLN Haleon plc -3.45 -4.16 -14.74 -8.26 -17.34 +2.20 +0.79 n/a
PAG Paragon Banking Group plc -1.12 +0.47 -6.24 -3.78 -17.33 -2.40 +52.31 +48.22
OCDO Ocado Group plc +0.48 +6.76 +4.08 +13.54 -16.95 -40.85 -41.60 -88.90
WKP Workspace Group Plc -2.75 -0.12 -16.09 -11.14 -16.40 -38.48 -35.06 -62.42
PSN Persimmon plc -3.26 +2.32 -20.13 -19.53 -16.13 -27.15 -13.65 -65.68
BKG Berkeley Group Holdings plc +1.16 +6.75 -15.53 -6.65 -15.98 -33.78 -13.95 -25.61
SVS Savills plc -0.84 +0.37 -17.47 -18.93 -15.78 -28.52 -11.42 -31.95
JDW J D Wetherspoon plc -1.83 +5.47 -10.97 -11.93 -15.78 -19.62 -15.32 -53.54
BYG Big Yellow Group -0.95 -7.77 -13.89 -22.34 -15.63 -33.31 -30.17 -37.89
MONY Mony Group Plc +3.02 +2.50 +11.07 -5.94 -15.61 -19.80 -30.16 -33.26
TRN Trainline plc +5.43 -5.14 +21.16 +4.19 -15.44 -29.67 -13.19 -15.50
QQ. QinetiQ Group plc -6.19 +6.14 -7.66 +12.49 -14.70 +4.17 +31.65 +32.62
GNC Greencore Group plc -8.59 -22.06 -24.80 -22.22 -14.63 +11.79 +134.47 +41.75
AIE Ashoka India Equity Inv Trust Plc -0.63 +1.71 -1.24 -11.52 -13.92 -6.30 +19.60 +48.75
BPT Bridgepoint Group plc -7.04 -3.42 +2.22 -10.20 -13.88 +11.00 +9.34 n/a
BAG Barr (A.G.) +0.66 -4.86 -11.00 -3.96 -13.29 -0.33 +19.72 +14.10
MOON Moonpig Group Plc +0.00 +3.83 +2.26 +2.51 -12.40 +38.62 +47.08 -55.48
TPK Travis Perkins plc +1.20 +3.98 -13.83 -11.75 -11.53 -36.30 -39.16 -67.66
RKT Reckitt Benckiser Group Plc -4.66 -5.26 -26.20 -24.40 -11.30 -0.93 -29.22 -31.17
FGP FirstGroup plc +0.94 +7.08 -3.25 -1.93 -11.08 +1.17 +45.69 +110.37
UKW Greencoat UK Wind plc +2.48 +3.29 +7.53 +5.13 -10.85 -26.07 -30.40 -22.30
IWG International Workplace Group Plc -2.87 -1.40 -13.92 -19.45 -10.21 -0.81 +19.37 -50.07
ICG ICG Plc -3.76 -3.35 +10.60 -11.50 -9.83 -19.86 +27.13 -15.85
CHG Chemring Group plc -9.17 -4.12 -8.09 +3.63 -9.75 +26.74 +84.16 +55.28
ABF Associated British Foods plc +3.11 +2.24 -2.73 -11.81 -9.16 -26.97 +0.24 -18.49
HWDN Howden Joinery Group Plc +1.30 +0.91 -12.56 -5.74 -8.88 -14.47 +15.86 -1.39
DLN Derwent London plc -0.11 +3.37 +1.89 +6.02 -8.82 -22.90 -20.34 -49.63
LMP LondonMetric Property plc -3.54 -3.94 -13.08 -3.94 -8.65 -11.57 -1.67 -23.11
TATE Tate & Lyle plc +2.58 +36.76 +42.35 +36.43 -8.61 -25.37 -36.30 -45.43
TRIG The Renewables Infrastructure Group Limited +3.88 +6.47 +9.99 +4.32 -8.32 -24.57 -37.69 -41.58
PHP Primary Health Properties plc -3.29 -3.29 -13.10 -6.51 -7.83 -2.93 -11.41 -41.28
AVON Avon Technologies Plc -3.83 -4.82 -11.05 -9.20 -7.58 +26.18 +86.29 -43.68
SHC Shaftesbury Capital Plc -2.92 +0.38 -8.90 -6.47 -7.32 -7.89 +6.91 -23.83
TRY TR Property Investment Trust plc -2.68 -2.52 -10.17 -5.65 -6.93 -9.25 +4.92 -30.25
GPE Great Portland Estates -1.03 -0.78 -8.40 -4.99 -6.59 -8.67 -25.93 -50.30
NCC NCC Group plc +5.08 +15.86 +15.15 +1.64 -6.52 +9.88 +61.08 -48.62
AO. AO World plc +2.39 +6.69 -0.74 -13.03 -5.71 -17.31 +36.38 -62.98
PFD Premier Foods plc -2.53 -0.91 +2.77 +10.65 -5.62 +15.06 +46.93 +77.49
IMB Imperial Brands Group -3.00 -4.63 -17.86 -18.61 -5.52 +37.53 +55.17 +68.14
CPG Compass Group plc +1.85 +15.08 +10.20 +4.36 -4.50 +12.98 +11.59 +53.35
ROR Rotork plc +0.33 -2.66 -17.27 -10.48 -4.29 -7.57 -7.35 -11.30
MRO Melrose Industries plc -3.45 -5.99 -17.49 -21.06 -3.53 -26.95 -6.72 -9.16
TBCG TBC Bank Group Plc -3.52 -7.97 -2.32 +7.90 -3.18 +73.70 +80.87 +302.39
CLDN Caledonia Investments plc +0.41 +0.27 +8.63 -4.45 -3.18 +3.11 +4.29 +16.99
CRDA Croda International plc -3.45 +3.67 +3.20 +10.04 -3.07 -33.29 -52.84 -57.84
BAB Babcock International Group -6.31 -5.59 -25.82 -9.46 -2.58 +87.62 +232.21 +242.63
BA. BAE Systems plc -5.10 -5.82 -15.56 +13.61 -2.37 +38.34 +103.31 +259.74
TFIF TwentyFour Income Fund Ltd +0.00 +2.25 -0.73 -3.88 -2.15 +5.83 +7.50 +1.16
BSIF Bluefield Solar Income Fund Limited +15.08 +9.31 +18.96 +30.11 -2.03 -13.42 -30.29 -26.84
ADM Admiral Group -1.75 -4.87 +14.06 +4.48 -1.87 +20.86 +37.41 +6.78
EDIN Edinburgh Investment Trust plc -0.25 +0.00 -0.25 -2.09 -1.73 +8.31 +19.73 +24.41
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...