We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,521.29
-4.43 (-0.08%)
Day high
5,532.05
Day low
5,500.81

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +0.64 +0.43 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -9.33 +1.33 n/a n/a n/a n/a n/a n/a
PTEC Playtech plc +0.55 -6.51 -20.06 -27.87 -61.28 -35.61 -49.91 -41.75
WPP WPP plc -3.71 -1.09 -3.74 -22.31 -55.10 -55.15 -64.45 -59.77
RPI Raspberry Pi Holdings plc +2.47 -6.39 -24.60 -37.34 -50.68 n/a n/a n/a
BME B&M European Value Retail SA +0.67 +5.93 -27.22 -36.07 -47.42 -70.71 -61.54 -69.48
SMWH WH Smith Plc +0.89 -4.21 -1.88 -40.55 -44.94 -50.12 -60.13 -60.65
TRN Trainline plc +0.18 -0.91 -16.37 -21.14 -44.80 -30.16 -26.57 -48.08
HFG Hilton Food Group Plc -1.51 -1.41 -26.43 -41.91 -44.04 -36.06 -20.95 -56.23
FUTR Future plc -1.92 -3.94 -18.47 -30.39 -42.70 -34.32 -65.43 -71.49
TATE Tate & Lyle plc +1.37 +1.59 -1.80 -28.31 -40.35 -40.78 -51.29 -52.01
AML Aston Martin Lagonda -2.71 +0.72 +5.45 -21.67 -39.29 -69.08 -63.21 -89.99
GAMA Gamma Communications plc +0.23 -2.32 -11.70 -18.99 -38.17 -20.16 -21.58 -45.16
BCG Baltic Classifieds Group plc -5.35 +1.03 -34.53 -45.75 -37.75 -12.52 +35.82 n/a
BNZL Bunzl plc +1.86 -3.16 -14.60 -9.48 -36.56 -36.00 -29.42 -15.61
DOM Domino's Pizza Group plc +3.83 +5.23 -4.64 -27.94 -35.05 -50.25 -40.33 -46.88
VCT Victrex +4.73 +6.35 +4.89 -4.72 -31.85 -51.45 -60.81 -71.96
DGE Diageo plc +2.48 +0.63 -7.00 -11.89 -31.56 -40.31 -54.02 -42.73
TRST Trustpilot Group plc +11.89 +18.36 -12.47 -25.08 -31.31 +12.69 +61.41 n/a
MSLH Marshalls Plc -0.88 +0.67 +5.54 -30.41 -29.31 -31.55 -44.17 -74.97
UTG Unite Group +1.98 +7.91 -7.74 -29.43 -28.49 -45.47 -42.71 -43.46
PAGE PageGroup plc -4.94 -3.37 -4.94 -17.38 -28.26 -51.05 -50.77 -51.22
HAS Hays plc -5.74 -3.90 -10.55 -22.31 -27.13 -48.25 -55.47 -64.42
GBG GB Group plc +1.44 -1.40 -1.60 +3.58 -27.00 -10.28 -33.51 -72.58
HBR Harbour Energy plc +0.30 -3.84 -1.44 -3.46 -26.07 -33.70 -37.98 -55.25
AUTO Auto Trader Group plc -0.51 -3.36 -24.21 -29.44 -24.85 -17.43 +5.28 -0.21
MEGP ME Group International plc -4.16 -9.84 -21.77 -35.00 -24.66 +14.22 +18.18 +177.13
MNDI Mondi plc -1.78 +2.10 +8.59 -25.14 -22.78 -38.02 -40.61 -51.70
HIK Hikma Pharmaceuticals +2.49 +3.23 -13.73 -20.23 -22.60 -18.89 -7.81 -38.91
LSEG London Stock Exchange Group plc +0.29 +7.11 +3.26 -15.59 -22.35 -1.28 +22.98 +1.00
GRG Greggs Plc -7.51 -0.18 -0.91 -6.18 -21.95 -37.93 -35.67 -10.52
SPI Spire Healthcare Group plc +3.90 +4.39 -27.27 -20.72 -21.60 -21.95 -24.79 +13.55
RMV Rightmove plc +0.16 -3.41 -23.68 -34.17 -20.11 -8.42 -5.53 -17.27
UKW Greencoat UK Wind plc -1.40 +2.55 -8.36 -20.10 -19.58 -33.06 -33.87 -27.82
BREE Breedon Group plc +2.59 +3.23 -0.12 -14.01 -18.93 -3.82 +412.00 +282.53
BSIF Bluefield Solar Income Fund Limited +0.29 +4.04 -16.75 -29.27 -18.69 -40.51 -49.75 -47.87
RHIM RHI Magnesita NV +0.75 +2.10 +32.18 -12.75 -17.85 -18.89 +8.45 -28.19
REL RELX plc +2.10 +4.61 -6.60 -20.83 -17.21 -2.26 +34.14 +72.83
PSON Pearson plc +3.03 +2.54 +1.85 +1.81 -17.10 +10.15 +14.28 +59.59
TEP Telecom Plus plc -2.03 -3.97 -25.52 -31.89 -16.93 -12.08 -37.17 -4.38
CRDA Croda International plc -0.11 +0.04 -0.44 -8.50 -14.87 -40.11 -60.54 -57.57
BPT Bridgepoint Group plc -0.97 +3.02 -6.83 -15.71 -14.45 +7.74 +29.92 n/a
DCC DCC plc -1.67 -14.37 -9.98 -8.11 -14.37 -23.04 -3.93 -21.90
IBST Ibstock plc -0.58 +2.70 +6.70 -9.87 -14.27 -4.46 -16.26 -33.56
JD. JD Sports Fashion plc -4.58 +3.14 -12.25 -4.86 -13.70 -27.13 -47.78 -51.40
SGE Sage Group plc +3.86 +3.03 -2.04 -9.73 -13.68 -5.84 +43.89 +94.59
FOUR 4imprint Group plc +6.39 +11.08 +32.06 +11.23 -13.60 -9.57 -6.52 +69.80
TRIG The Renewables Infrastructure Group Limited -0.14 +0.58 -8.56 -20.23 -13.57 -37.70 -46.70 -44.83
III 3i Group Plc -3.78 -0.03 -27.75 -25.28 -12.99 +34.55 +121.62 +171.91
BYIT Bytes Technology Group plc +0.55 +4.95 -9.84 +10.89 -12.57 -38.20 -10.77 +7.87
CPG Compass Group plc +2.07 +1.72 -7.26 -6.19 -12.35 +8.54 +23.96 +68.26
AIE Ashoka India Equity Inv Trust Plc -2.93 +0.19 -3.45 -6.51 -10.00 +7.49 +47.09 +83.74
GRI Grainger Plc +7.21 +8.04 +1.68 -5.89 -9.84 -24.10 -25.73 -31.81
WTB Whitbread plc +3.36 +10.00 -20.37 -14.61 -9.71 -29.42 -14.44 -16.51
MGAM Morgan Advanced Materials plc +3.15 +8.25 +5.52 +0.44 -9.47 -16.39 -28.39 -26.32
CCR C & C Group plc -2.10 -0.76 -3.40 -21.80 -8.93 -14.53 -28.94 -43.94
ENOG Energean +3.77 +4.06 +7.33 +0.54 -8.57 -4.16 -28.10 +4.83
DSCV DiscoverIE Group plc +0.50 +0.84 +3.82 -15.18 -8.28 -21.52 -22.54 -16.94
COA Coats Group plc +1.69 +4.22 +5.93 +2.69 -7.08 +19.32 +25.37 +28.24
ULVR Unilever plc +1.52 -1.34 -5.45 -5.39 -6.47 +10.27 +1.32 -1.86
WOSG Watches Of Switzerland Group plc +1.16 -3.87 +31.02 +29.65 -6.38 -23.22 -52.72 -21.82
FGT Finsbury Growth & Income Trust plc +1.94 +3.32 -1.06 -7.59 -6.25 +0.24 -1.87 -3.45
WKP Workspace Group Plc +3.02 +8.04 +4.86 +3.54 -5.96 -22.35 -15.46 -44.37
GEN Genuit Group plc +0.77 +0.92 -8.61 -14.99 -5.73 -15.21 -1.20 -41.25
PFD Premier Foods plc +0.00 -3.00 -6.56 -12.41 -4.98 +23.35 +47.63 +55.84
ABF Associated British Foods plc -14.13 -11.58 -13.65 -9.94 -4.50 -18.57 +2.39 -16.95
BTRW Barratt Redrow Plc -0.50 +6.30 +1.17 -8.21 -4.36 -29.50 -15.47 -44.72
CKN Clarkson plc +6.46 +9.87 +18.90 +21.89 -3.63 +19.42 +39.19 +46.62
EZJ easyJet plc -4.47 +0.82 +6.29 -5.42 -3.11 -2.19 +17.65 -26.18
TCAP TP ICAP Group plc -1.18 +0.00 -4.55 -16.17 -2.90 +35.22 +39.26 +23.33
TPK Travis Perkins plc +2.36 +7.27 +4.51 +13.75 -2.70 -17.18 -37.12 -59.24
HLN Haleon plc -2.71 +1.03 +6.97 -1.42 -2.56 +7.32 +15.50 n/a
ITRK Intertek Group plc +1.30 +5.47 -4.50 -4.42 -2.51 +7.17 +9.38 -16.35
ESP Empiric Student Property plc +1.16 +5.53 -4.86 -21.39 -2.37 -18.86 -13.38 +10.59
SEIT SDCL Efficiency Income Trust Plc -0.96 -2.09 -8.85 -10.59 -2.09 -12.71 -46.96 -52.09
DLN Derwent London plc +4.52 +11.27 +7.67 -5.97 -2.04 -16.62 -29.28 -41.21
LRE Lancashire Holdings -2.59 +1.52 -10.96 +1.35 -1.80 +0.75 -8.52 -18.62
EXPN Experian Plc -0.82 +1.64 -3.71 -11.78 -1.68 +7.36 +18.93 +24.55
BHMG BH Macro Ltd +0.00 -0.74 +1.14 -0.12 -1.36 +12.04 -13.04 +8.11
HGT HG Capital Trust plc +0.39 +2.62 +3.56 -0.97 -1.17 +17.69 +36.64 +62.10
SCT Softcat plc +6.61 +2.28 -5.60 -10.77 -0.80 +12.35 +22.06 -0.40
NCC NCC Group plc +2.54 -1.01 -5.50 -4.18 -0.72 +9.57 -34.73 -46.43
JIGI JPMorgan India Growth & Income plc -1.38 -2.14 -3.65 -7.21 -0.59 +7.96 +20.96 +37.91
JAM JPMorgan American Investment Trust plc +0.72 +0.36 +3.69 +7.87 -0.35 +31.46 +63.37 +89.86
TW. Taylor Wimpey plc +1.62 +7.76 +9.32 -1.35 +0.27 -23.88 -2.66 -32.67
BP. BP Plc -1.99 -2.88 +1.45 +6.11 +0.35 -6.07 -12.04 +39.87
JGGI JPMorgan Global Growth & Income plc +1.21 +2.82 +3.00 +5.04 +0.52 +17.15 +30.94 +47.10
PETS Pets At Home Group PLC +0.98 -3.16 -5.58 -19.11 +0.61 -36.19 -39.72 -52.81
RS1 RS Group plc +2.28 -0.61 +18.29 +10.54 +0.85 -14.13 -28.92 -28.81
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.75 +5.70 -2.58 +5.94 +0.96 +6.66 +2.05 +4.54
BOWL Hollywood Bowl Group Plc +3.32 +0.54 +9.38 +14.05 +1.08 -3.45 +16.18 +40.70
FGEN Foresight Environmental Infrastructure Ltd +4.18 +3.56 +3.10 -14.46 +1.31 -30.34 -40.95 -39.04
SHEL Shell plc -2.79 -0.93 -1.28 -0.39 +1.39 +8.15 +9.41 +78.53
PEY Partners Group Private Equity -2.34 +4.50 -3.24 +8.40 +1.46 +0.97 +25.00 -6.70
MONY Mony Group Plc +0.86 +2.18 -4.54 -14.57 +2.13 -30.08 -9.00 -30.39
NAS North Atlantic Smaller Cos Inv Tst plc +2.78 +1.37 -1.60 -6.09 +2.21 -2.63 +2.92 -3.52
BRSC BlackRock Smaller Companies Trust plc +2.46 +2.77 +1.06 +1.99 +2.30 -2.06 -4.30 -20.60
ICG ICG Plc -1.14 +2.37 -2.17 +3.70 +2.47 +29.43 +58.90 +18.56
MKS Marks & Spencer Group plc +6.63 +8.07 -11.20 +4.97 +2.72 +31.34 +136.82 +155.93
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.78 +2.56 +4.97 -1.11 +2.82 -1.60 -8.45 -26.82
NBPE NB Private Equity Partners Ltd -1.86 +0.89 +7.18 +8.65 +2.99 -2.35 -1.43 +35.79
ALW Alliance Witan plc +0.47 +1.41 +2.70 +3.19 +3.03 +17.00 +29.66 +41.89
OCDO Ocado Group plc +21.99 +27.94 +23.29 +22.82 +3.55 -55.77 -61.93 -88.41
BEZ Beazley plc -0.67 -0.43 -13.18 -9.09 +3.78 +60.08 +23.57 +123.76
CGT Capital Gearing Trust plc +0.91 +1.12 +1.53 +3.76 +3.97 +7.69 -0.40 +6.20
ALFA Alfa Financial Software Holdings Ltd +1.66 -3.16 -7.94 -2.50 +4.38 +28.83 +24.71 +58.89
HRI Herald Investment Trust plc +8.07 +7.85 +6.31 +11.30 +4.40 +37.08 +42.62 +20.55
WIZZ Wizz Air Holdings plc -2.49 +8.04 +13.96 +25.00 +4.96 -37.71 -53.46 -68.72
GFTU Grafton Group -1.96 -0.96 +1.90 +1.08 +5.02 +1.54 +2.82 -1.41
VSVS Vesuvius plc +3.84 +7.77 +11.47 +6.50 +5.05 -13.62 +0.10 -22.75
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...