We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,755.61
60.67 (1.07%)
Day high
5,770.31
Day low
5,694.89

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SSIC Seraphim Space Investment Trust +1.41 -3.78 +1.81 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -4.26 +18.75 +42.94 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.22 -9.91 -15.86 -18.72 n/a n/a n/a n/a
PRN Princes Group plc +0.15 +5.65 +2.34 -12.48 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +14.40 -5.16 -98.69 -98.77 -99.24 -99.24 -98.72 -98.90
AEP AEP Plantations Plc -0.41 -1.41 +21.23 -89.55 -85.45 -69.02 -72.95 -70.24
VTY Vistry Group Plc -9.44 -16.42 -9.36 -36.02 -64.90 -76.83 -71.93 -80.50
TEP Telecom Plus plc +4.93 +5.84 +2.28 -37.54 -53.70 -53.19 -43.35 -31.84
DATA GlobalData plc +0.00 -13.43 -19.10 -24.94 -53.31 -70.42 -55.08 -95.84
ENT Entain plc +3.27 -14.86 -19.45 -20.24 -49.07 -44.62 -53.67 -79.98
III 3i Group Plc -5.99 -11.07 -9.63 -10.95 -45.27 -26.25 +20.13 +91.17
RNK Rank Group -3.13 -18.05 -23.00 -21.48 -43.77 -16.51 -8.59 -56.20
SMWH WH Smith Plc +1.41 -0.16 -6.64 -37.94 -41.98 -73.46 -69.87 -76.99
SEIT SDCL Efficiency Income Trust Plc -0.74 -4.99 -12.24 -21.53 -41.29 -46.38 -45.42 -69.95
MEGP ME Group International plc -4.24 -5.21 +9.73 -21.56 -39.22 -42.45 -23.68 +76.25
PEY Partners Group Private Equity -1.15 -5.25 -5.77 -20.23 -37.06 -34.98 -32.75 -49.19
AUTO Autotrader Group Plc +5.85 -0.06 -0.51 +3.12 -37.02 -43.17 -22.11 -15.94
UTG Unite Group -8.20 -13.31 -18.14 -8.24 -32.29 -54.15 -52.85 -59.81
ALFA Alfa Financial Software Holdings Ltd +3.74 +3.88 +2.42 +7.92 -30.84 -21.18 -1.95 -5.96
MRO Melrose Industries plc -5.43 -7.65 -6.46 -16.73 -30.63 +1.76 -2.22 -10.12
RMV Rightmove plc +8.40 +4.99 +12.45 +13.15 -29.67 -21.24 -14.55 -26.83
DNLM Dunelm Group Plc +2.50 +8.92 +0.19 -5.22 -28.30 -32.76 -22.83 -37.00
BAB Babcock International Group -0.98 -4.93 -10.99 -28.66 -27.18 +90.89 +128.87 +159.95
TW. Taylor Wimpey plc -9.78 -8.66 -5.85 -15.90 -26.93 -54.06 -35.41 -50.74
THG THG plc +3.82 -14.20 -9.03 -11.75 -26.84 -48.87 -58.37 -93.99
HGT HG Capital Trust plc -1.88 -10.73 +0.83 -1.08 -26.80 -27.24 -3.68 -5.06
PNN Pennon Group -22.19 -20.17 -24.04 -36.81 -26.36 -17.42 -26.44 -59.74
FCSS Fidelity China Special Situations PLC -0.81 -2.19 -4.84 -14.61 -25.61 +11.59 +18.60 -23.28
RTO Rentokil Initial Plc +1.20 -9.66 -32.55 -38.85 -25.57 -15.03 -48.99 -48.35
SN. Smith & Nephew plc +3.19 -0.49 -9.73 -16.86 -24.83 -6.03 +5.84 -18.72
DOCS Dr Martens plc +2.10 -2.16 -6.08 +5.26 -24.82 +22.52 -49.74 -81.52
SAFE Safestore Holdings -1.34 -7.56 -16.17 -25.99 -24.54 -42.52 -30.67 -53.86
GEN Genuit Group plc -1.69 +7.31 +10.36 -6.19 -24.39 -41.26 -7.92 -57.92
EXPN Experian Plc +9.16 -2.65 +2.84 +3.53 -24.15 -30.54 -1.79 -13.85
WTB Whitbread plc +1.56 +6.81 +6.90 +0.57 -23.57 -21.95 -23.40 -24.01
TRN Trainline plc +6.13 +12.28 -5.51 -10.13 -23.24 -36.20 -18.52 -38.12
BTRW Barratt Redrow Plc -8.74 -1.16 +3.27 +10.76 -22.64 -37.28 -31.00 -54.31
IWG International Workplace Group Plc +4.14 +2.86 -2.08 -0.65 -22.42 +6.99 +32.35 -36.41
STJ St James's Place Plc -0.57 -7.28 -17.89 -17.26 -20.89 +35.27 +30.40 -28.28
BWY Bellway plc -7.41 -4.32 +3.51 -2.99 -20.62 -36.17 -10.15 -39.09
OXB Oxford Biomedica plc -4.23 +17.34 -14.59 -7.79 -20.21 +35.32 +73.96 -64.75
REL RELX plc +7.59 +8.15 +14.53 +9.81 -19.53 -23.47 -4.83 +26.75
PAG Paragon Banking Group plc -2.44 -11.27 -9.72 -10.13 -18.25 -9.08 +46.29 +27.69
BKG Berkeley Group Holdings plc -2.40 -5.54 -4.75 -8.12 -18.21 -32.38 -22.04 -25.06
BAG Barr (A.G.) +1.85 -7.54 -13.34 -14.81 -17.61 -11.54 +13.35 +10.40
BYG Big Yellow Group +0.25 -1.60 -7.36 -9.92 -17.24 -34.57 -17.11 -42.07
ICG ICG Plc +2.55 -6.08 +2.55 +10.31 -17.22 -14.47 +35.99 -13.33
RAT Rathbones Group plc +0.26 -6.10 -5.52 -25.42 -17.20 -15.20 -4.82 -19.20
MGNS Morgan Sindall Group Plc -3.27 +1.14 -16.30 -8.67 -16.95 +30.13 +111.93 +76.88
ENOG Energean +4.96 -15.55 +1.60 -14.41 -16.94 -18.24 -14.56 -19.19
BRBY Burberry Group plc +1.39 -1.01 -4.74 -9.61 -16.23 +53.78 -42.97 -44.15
GRI Grainger Plc -0.61 -3.57 -6.25 -4.20 -15.98 -32.22 -31.47 -45.42
CBG Close Brothers Group plc -3.41 -3.12 -5.12 -8.50 -15.67 +4.39 -54.82 -74.71
IMB Imperial Brands Group +8.96 +8.96 -2.95 -13.64 -13.96 +18.15 +56.31 +75.19
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.65 -4.13 -7.52 -11.25 -13.81 -11.25 -5.00 -9.91
ABF Associated British Foods plc +0.49 -9.16 -6.23 -3.34 -13.65 -21.01 -5.92 +1.66
JD. JD Sports Fashion plc +6.00 +6.10 +3.76 +13.36 -13.65 -36.15 -39.10 -59.43
GNS Genus plc +6.34 +2.06 +10.04 -11.01 -13.64 +5.80 +7.24 -57.06
TRY TR Property Investment Trust plc -1.10 -8.02 -13.48 -16.17 -13.62 -23.65 -0.19 -41.73
CVSG CVS Group plc +2.89 -8.43 -5.25 +0.26 -13.24 +11.29 -25.05 -51.53
WIZZ Wizz Air Holdings plc -3.71 -0.10 -13.64 +9.40 -13.20 -20.67 -44.06 -78.73
CNA Centrica plc -1.14 -2.58 -14.21 -30.85 -13.20 +22.64 -3.35 +145.58
OSB OSB Group plc -1.42 -4.49 -10.06 -9.89 -13.03 +24.58 +62.20 -4.49
HIK Hikma Pharmaceuticals +2.03 +5.02 -0.19 +21.52 -12.91 -15.42 -20.00 -31.11
BREE Breedon Group plc -3.76 -7.64 +4.86 -4.61 -12.76 -28.73 -10.33 +210.91
FGP FirstGroup plc +5.18 +11.25 +7.07 +9.47 -12.56 +37.37 +32.13 +113.18
ITV ITV plc -0.45 -5.07 -10.14 -11.10 -12.39 -14.20 -0.79 -36.71
PRU Prudential plc -2.14 -9.96 -12.61 -19.82 -12.35 +29.27 +3.48 -40.17
XPS XPS Pensions Group Plc +5.11 +1.48 -3.14 +3.18 -12.11 +1.15 +58.21 +112.76
AIE Ashoka India Equity Inv Trust Plc -0.82 -3.98 -4.55 +3.21 -11.86 -14.66 +5.92 +22.28
CHG Chemring Group plc -3.40 -2.67 -5.55 -7.76 -11.59 +39.05 +87.52 +66.18
OCI Oakley Capital Investments Ltd -2.69 -3.44 +0.80 +1.61 -11.23 -0.78 +17.67 +37.13
TPK Travis Perkins plc -6.07 -6.15 +3.68 -5.09 -11.01 -38.26 -30.35 -63.49
PAGE Michael Page Plc -0.28 -0.47 +72.22 +56.57 -10.77 -43.68 -49.23 -68.80
WKP Workspace Group Plc -0.95 -0.56 +6.63 -5.15 -10.59 -43.87 -23.89 -58.55
RKT Reckitt Benckiser Group Plc +4.20 +2.89 +2.70 -0.93 -10.56 +9.92 -11.21 -6.49
QQ. QinetiQ Group plc -3.99 -2.31 -1.21 -6.08 -10.39 +0.04 +43.71 +42.46
SRE Sirius Real Estate Limited +1.96 -5.00 -6.21 -10.93 -9.10 -5.05 +4.43 -29.84
CTEC ConvaTec Group Plc +1.57 -0.45 +3.29 -1.79 -9.09 -2.31 +5.36 +7.63
WIX Wickes Group Plc +1.62 +10.44 +8.41 -10.67 -9.05 +23.77 +54.14 -12.23
DGE Diageo plc +2.28 +2.50 +8.80 +13.20 -8.57 -35.85 -46.30 -53.77
AO. AO World plc +3.17 +1.90 +0.11 +2.48 -8.45 -15.90 +10.10 -40.76
ROSE Rosebank Industries plc -1.59 -10.14 -2.21 -11.17 -8.01 -58.53 n/a n/a
IGG IG Group Holdings Plc +0.51 -26.51 -44.78 -31.85 -7.87 +8.57 +57.19 +28.06
MNDI Mondi plc -0.03 -5.31 +12.70 -7.73 -7.77 -46.03 -42.23 -55.49
BA. BAE Systems plc -3.18 -2.03 +1.14 -18.03 -7.69 +42.75 +81.46 +223.48
WEIR Weir plc +2.40 -5.24 +11.76 -13.72 -7.62 +23.69 +47.89 +64.41
AZN AstraZeneca plc +1.08 +2.99 -10.15 -21.46 -7.28 +2.06 +10.52 +34.98
FSG Foresight Group Holdings Ltd -2.52 -6.22 -1.98 +21.61 -7.01 -13.18 +11.13 -1.88
FGT Finsbury Growth & Income Trust plc +3.80 +0.76 +5.18 +8.34 -6.82 -5.60 -3.30 -8.44
HWDN Howden Joinery Group Plc +1.33 +3.67 -1.10 -8.19 -6.67 -14.85 +10.57 -9.96
CPG Compass Group plc +4.94 +2.19 -1.79 +11.07 -6.46 -2.37 +15.64 +57.10
VEIL Vietnam Enterprise Investments Ltd +0.28 -0.96 -6.00 -2.57 -6.36 +22.41 +24.74 +0.42
ICGT ICG Enterprise Trust plc +1.46 -3.07 -0.71 +4.04 -6.33 +16.03 +19.42 +19.83
ULVR Unilever plc +4.24 +1.14 +2.69 +8.47 -6.03 -13.58 +6.26 +7.44
LRE Lancashire Holdings +1.25 +3.86 -1.07 +7.13 -5.48 +3.27 +13.82 +13.62
MONY Mony Group Plc +7.64 -3.43 -3.83 +17.88 -5.44 -11.73 -22.09 -9.41
INCH Inchcape plc -7.17 -16.02 -10.55 -12.99 -4.98 -10.03 -3.17 -15.25
TFIF TwentyFour Income Fund Ltd +0.37 +0.55 -0.55 -1.27 -4.89 +2.06 +10.55 -2.68
GPE Great Portland Estates -1.24 -3.01 -9.92 -0.13 -4.80 -11.35 -6.23 -50.62
BRGE BlackRock Greater Europe Investment Trust plc -2.05 -2.39 -4.50 +3.99 -4.66 -1.72 +16.70 -11.02
LMP LondonMetric Property plc +0.35 -4.07 -8.31 -9.84 -4.65 -14.33 +1.23 -28.25
SGE Sage Group plc +8.96 +8.94 +29.00 +28.20 -3.64 +5.51 +8.80 +50.92
JSG Johnson Service Group plc +0.73 +2.45 -17.03 +3.41 -3.57 -14.03 +2.76 +4.31
INF Informa plc +4.43 +1.04 +1.31 +15.65 -3.55 +9.75 +25.29 +57.45
SHC Shaftesbury Capital Plc -0.37 -2.80 -3.22 -1.89 -3.50 -5.58 +20.48 -15.75
AGT AVI Global Trust plc -0.78 -2.87 +0.40 +0.80 -3.24 +9.98 +28.16 +26.75
N91 Ninety One plc -0.48 -1.91 -6.97 -4.55 -2.93 +9.95 +27.86 -18.09
FAN Volution Group plc +4.07 +1.68 +12.71 +7.09 -2.64 +8.66 +81.20 +42.55
FEV Fidelity European Trust plc -1.90 -3.17 -3.05 +2.61 -2.36 +10.43 +26.49 +33.87
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...