We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,848.23
-1.92 (-0.03%)
Day high
5,876.22
Day low
5,842.68

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SSIC Seraphim Space Investment Trust +0.53 -1.31 +11.85 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -10.20 -29.32 +7.32 n/a n/a n/a n/a n/a
PRN Princes Group plc -1.15 +2.99 +1.92 -7.06 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.79 +13.79 -98.86 -98.81 -99.23 -99.27 -98.82 -98.94
AEP AEP Plantations Plc -2.02 -24.39 -9.36 -91.84 -88.21 -76.59 -77.67 -79.61
VTY Vistry Group Plc +2.92 +1.16 -11.59 -20.20 -60.73 -72.69 -62.85 -78.62
TEP Telecom Plus plc +1.12 +11.37 +6.25 -22.99 -49.72 -47.62 -41.11 -27.80
SEIT SDCL Efficiency Income Trust Plc +1.91 -4.76 -16.67 -25.58 -48.39 -45.67 -44.06 -71.93
III 3i Group Plc +5.93 -6.71 -14.01 -4.45 -44.89 -24.40 +25.99 +79.47
ENT Entain plc +3.97 +11.70 -15.32 -14.29 -41.54 -39.87 -49.02 -77.25
MEGP ME Group International plc +0.54 -8.96 +0.18 -23.42 -40.21 -47.76 -21.49 +68.88
DATA GlobalData plc +0.00 +9.52 -19.20 -40.59 -40.09 -68.28 -56.63 -95.32
SMWH WH Smith Plc +1.91 +9.37 -4.00 -16.32 -37.27 -69.22 -64.13 -72.65
PEY Partners Group Private Equity +2.97 -0.86 +0.58 -17.38 -33.59 -33.27 -26.17 -49.34
AUTO Autotrader Group Plc -0.70 +18.90 +2.20 +8.55 -33.43 -37.81 -12.28 -11.10
FCSS Fidelity China Special Situations PLC -1.55 -11.71 -16.04 -23.93 -31.33 +4.22 +7.49 -30.79
SHAW Shawbrook Group Plc -3.17 -10.44 -18.67 -16.31 -30.51 n/a n/a n/a
RNK Rank Group +6.60 +9.80 -16.33 -11.86 -29.88 -5.41 +24.44 -48.78
GEN Genuit Group plc +3.62 -9.93 -4.15 +2.41 -29.40 -45.94 -1.68 -60.39
GDWN Goodwin plc +1.95 +10.09 -13.80 +26.91 -29.37 +119.52 +181.15 +298.37
DOCS Dr Martens plc +0.00 -6.42 -15.57 +5.47 -28.70 +18.84 -44.55 -82.21
PNN Pennon Group +3.70 -16.15 -17.34 -30.11 -26.85 -11.25 -31.26 -58.02
ALFA Alfa Financial Software Holdings Ltd -4.02 +6.51 +2.58 +11.33 -25.28 -24.43 +9.87 -13.25
MRO Melrose Industries plc +3.91 -1.22 -1.03 -2.33 -25.14 -0.47 +0.77 -0.65
TW. Taylor Wimpey plc -2.91 -6.84 -3.52 +2.96 -24.06 -48.90 -26.93 -48.16
SAFE Safestore Holdings +4.05 +5.04 -10.32 -17.43 -23.97 -35.36 -17.43 -54.08
DNLM Dunelm Group Plc +1.23 +7.77 -2.58 +15.29 -22.86 -25.39 -11.98 -32.21
RMV Rightmove plc -3.53 +16.24 +13.75 +19.89 -22.47 -13.95 +8.14 -24.85
ENOG Energean +1.16 +4.87 +0.20 -16.79 -21.78 -26.46 -11.06 -17.16
STJ St James's Place Plc -4.24 -2.21 -1.89 -14.65 -21.24 +26.52 +62.09 -34.16
TRN Trainline plc -2.56 +3.79 -15.40 -13.77 -19.07 -45.40 -21.00 -35.16
SN. Smith & Nephew plc -3.95 +9.76 -6.78 -2.59 -18.98 +0.87 +22.03 -11.75
IWG International Workplace Group Plc +2.20 +6.49 -4.80 +2.92 -18.44 +15.27 +45.30 -38.55
OXB Oxford Biomedica plc +4.86 +3.26 -4.60 -10.17 -18.21 +31.95 +151.87 -64.59
BRBY Burberry Group plc +1.25 +3.24 -11.81 -9.05 -17.73 +38.52 -37.89 -45.41
INCH Inchcape plc -1.41 -15.78 -26.27 -23.75 -17.54 -12.98 -4.40 -23.73
HGT HG Capital Trust plc -0.75 +2.46 +1.67 +6.47 -17.36 -24.04 +6.47 +2.33
WKP Workspace Group Plc +4.29 -7.75 -0.69 +2.25 -17.07 -41.72 -26.00 -58.03
THG THG plc -1.31 +49.77 +26.39 +25.90 -17.06 -15.67 -40.62 -81.91
BWY Bellway plc +0.55 -0.90 +8.73 +14.94 -16.97 -28.13 +5.89 -33.84
ABF Associated British Foods plc -1.28 +3.47 -8.06 +5.23 -16.95 -16.16 -3.22 +7.52
RTO Rentokil Initial Plc +3.27 +17.80 -0.54 -29.09 -16.86 -8.69 -17.19 -40.50
UTG Unite Group +4.11 +0.38 -12.75 +2.72 -16.42 -46.71 -44.02 -56.23
BYG Big Yellow Group +2.07 +13.27 +5.92 +4.10 -16.31 -24.15 +1.19 -36.51
EXPN Experian Plc -3.89 +21.18 +3.07 +11.08 -15.98 -21.00 +22.67 -10.76
BTRW Barratt Redrow Plc -0.92 -2.65 +9.59 +29.00 -15.80 -31.25 -20.85 -51.22
IGG IG Group Holdings Plc +0.16 -29.21 -45.02 -37.59 -15.72 +5.33 +46.56 +18.21
INF Informa plc -0.07 -4.86 -9.63 +4.19 -15.63 -0.05 +16.11 +58.99
CNA Centrica plc +1.43 +3.39 +0.07 -28.91 -15.07 +27.84 -2.12 +153.15
AO. AO World plc -2.59 +0.67 -8.06 +2.50 -15.00 -19.12 +11.30 -38.41
BAB Babcock International Group +9.03 +3.75 -9.02 -7.20 -14.67 +113.33 +159.24 +220.70
MGNS Morgan Sindall Group Plc +2.68 -8.13 -10.76 -15.03 -14.50 +5.99 +114.21 +74.95
AIE Ashoka India Equity Inv Trust Plc +3.20 -2.02 -4.35 +2.98 -14.34 -9.02 +6.37 +22.53
N91 Ninety One plc +1.89 -5.04 -6.55 -7.24 -14.32 +19.78 +27.42 -23.39
WEIR Weir plc +2.16 -5.40 -5.47 -3.69 -14.23 +21.60 +52.55 +47.32
BKG Berkeley Group Holdings plc -0.74 +3.94 -1.36 +8.55 -14.03 -24.45 -12.98 -20.09
PAG Paragon Banking Group plc +1.41 -3.16 -15.01 -3.94 -13.69 +2.71 +59.57 +31.08
TRY TR Property Investment Trust plc +0.90 +0.90 -11.50 -11.08 -13.54 -14.59 +7.66 -42.30
PRU Prudential plc +4.59 -1.10 -18.84 -16.10 -13.30 +43.58 +6.89 -38.36
BAG Barr (A.G.) +0.52 +0.87 -11.43 -9.36 -13.28 -8.36 +17.37 +17.02
OSB OSB Group plc -0.83 -6.35 -15.15 -9.28 -11.95 +30.45 +59.45 -5.15
REL RELX plc -1.55 +19.87 +11.85 +11.56 -11.32 -16.70 +4.76 +32.16
MNDI Mondi plc +1.99 -6.66 -13.23 +0.21 -10.76 -39.14 -42.24 -58.37
CBG Close Brothers Group plc +0.11 -9.03 -10.19 -14.03 -10.36 +63.28 -51.71 -73.69
CWR Ceres Power Holdings +1.71 -35.87 -24.71 -57.77 -9.99 +23.07 +36.57 -79.00
ICGT ICG Enterprise Trust plc +1.02 -0.86 -2.39 +4.05 -9.87 +12.48 +25.05 +11.22
HLN Haleon plc -16.21 -5.39 -13.35 -6.06 -8.95 -14.46 -2.23 n/a
PAGE Michael Page Plc +2.59 +1.71 +13.84 +59.91 -8.79 -40.68 -43.17 -67.80
BRGE BlackRock Greater Europe Investment Trust plc +1.85 -7.25 -6.62 +0.00 -8.64 -1.26 +17.65 -20.52
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.30 -0.46 +0.59 -6.73 -8.42 -5.19 -1.26 -16.60
WIZZ Wizz Air Holdings plc +2.47 -7.36 -8.92 +9.30 -7.80 -28.59 -39.90 -78.89
WTB Whitbread plc +5.31 +14.79 +8.39 +22.61 -7.62 -13.73 -17.13 -16.24
ITV ITV plc +0.54 -4.58 -14.14 -19.19 -7.58 -13.28 +1.52 -39.94
HWDN Howden Joinery Group Plc +1.13 +5.45 +1.84 +3.41 -7.48 -9.57 +25.70 -12.64
GNS Genus plc +0.44 +7.56 +2.67 -1.71 -7.28 +9.19 +9.82 -58.34
RKT Reckitt Benckiser Group Plc -2.31 +8.33 +2.04 +15.60 -7.21 +13.64 -2.38 -8.73
VEIL Vietnam Enterprise Investments Ltd -1.24 -2.59 +1.13 -4.79 -6.04 +23.28 +38.03 -3.38
ULVR Unilever plc -1.36 +5.80 +0.42 +13.35 -6.01 -8.76 +12.09 +10.67
AAF Airtel Africa plc -5.20 -13.84 -24.09 -26.96 -5.75 +151.46 +125.41 +136.31
ROSE Rosebank Industries plc +2.56 +2.24 -5.60 -13.51 -5.33 -59.49 n/a n/a
HIK Hikma Pharmaceuticals +3.28 +6.98 +8.59 +23.78 -5.05 -8.99 -9.61 -28.08
BREE Breedon Group plc -0.48 +0.61 +0.79 +7.70 -4.73 -25.93 +6.28 +236.73
TFIF TwentyFour Income Fund Ltd -0.75 -3.12 -2.23 -1.13 -4.53 +2.13 +10.71 -5.47
ICG ICG Plc +3.46 +0.32 -2.32 +2.20 -4.48 -12.50 +42.69 -15.34
RAT Rathbones Group plc +1.17 +11.45 +4.59 -12.17 -4.42 +2.97 +16.71 -12.17
GRI Grainger Plc +0.17 +8.25 +3.02 +12.91 -4.03 -21.81 -18.76 -41.39
BBOX Tritax Big Box REIT plc +1.82 -0.34 -14.91 -3.64 -4.02 -2.09 +9.56 -35.33
AGT AVI Global Trust plc +1.22 -2.93 -2.55 -2.93 -3.87 +8.28 +31.62 +17.22
FEV Fidelity European Trust plc +2.11 -3.06 -4.08 +2.36 -3.74 +14.62 +30.63 +27.40
LMP LondonMetric Property plc +2.27 +2.90 -6.87 -2.64 -3.30 -7.01 +13.83 -29.46
JD. JD Sports Fashion plc +2.61 +13.12 -1.48 +36.61 -3.22 -27.63 -28.06 -57.75
TPK Travis Perkins plc +0.90 +1.23 +10.26 +18.39 -3.13 -26.08 -15.78 -59.95
IMB Imperial Brands Group +2.73 +20.16 +3.38 +4.89 -3.10 +27.52 +66.65 +90.53
HLMA Halma plc +6.29 -1.54 -3.53 -21.76 -3.04 +36.07 +89.61 +16.41
FAN Volution Group plc +4.89 -1.38 +4.38 +4.89 -2.87 +10.27 +82.95 +30.36
IAG International Consolidated Airlines Group SA +2.00 -8.02 -8.21 +8.11 -2.87 +90.90 +180.85 +145.79
OCI Oakley Capital Investments Ltd +5.04 +3.83 +4.23 +13.39 -2.52 +10.16 +29.05 +40.60
SRE Sirius Real Estate Limited +3.04 +10.46 -1.55 -1.90 -2.19 +7.91 +23.83 -27.37
JEGI JPMorgan European Growth & Income plc +2.30 -6.45 -8.76 -2.91 -1.55 +35.29 +51.25 +44.99
RICA Ruffer Investment Co Ltd +1.56 -1.34 -0.84 -5.48 -1.51 +7.12 +10.96 -3.45
NWG NatWest Group plc -7.62 -15.80 -15.24 -0.96 -1.50 +57.63 +225.34 +143.42
QLT Quilter plc +0.99 +2.22 -6.13 -0.59 -1.45 +27.91 +132.07 +1.25
CLDN Caledonia Investments plc +1.89 -1.57 -2.08 +4.29 -1.44 +14.09 +19.15 +3.29
CHG Chemring Group plc +5.00 +3.85 -3.41 +8.52 -0.96 +59.35 +101.24 +93.68
SBRY Sainsbury (J) plc -1.12 +4.79 -2.90 +5.05 -0.75 +30.64 +34.66 +15.36
FRES Fresnillo -3.20 -18.07 -11.38 -30.91 -0.58 +194.27 +302.99 +158.92
GAW Games Workshop Group -1.74 -12.34 -18.80 -19.09 -0.50 +32.08 +60.51 +63.50
FGT Finsbury Growth & Income Trust plc -0.70 +10.12 +4.81 +11.42 -0.47 +0.95 +6.52 -3.52
PHP Primary Health Properties plc +2.55 +2.94 -2.13 +1.07 -0.21 -2.07 +7.27 -38.54
LSEG London Stock Exchange Group plc -0.13 +16.40 +10.36 -0.54 +0.32 -9.93 +15.21 +33.77
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...