We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,072.96
-8.76 (-0.17%)
Day high
5,103.81
Day low
5,072.96

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
VTY Vistry Group Plc -5.36 -6.09 -13.83 -1.88 -57.06 -34.90 -26.35 +0.72
AML Aston Martin Lagonda +0.41 +1.31 -15.02 -8.41 -52.33 -78.14 -57.42 -83.16
SMWH WH Smith Plc -0.22 -38.47 -40.07 -38.24 -50.85 -52.39 -54.61 -40.71
GRG Greggs Plc -3.54 -2.65 -20.41 -15.88 -49.90 -34.91 -22.75 +19.35
MSLH Marshalls Plc -2.05 -14.65 -37.08 -29.34 -47.20 -35.24 -49.29 -74.70
WPP WPP plc +0.13 +10.00 -28.44 -36.72 -46.04 -48.21 -49.94 -36.50
BME B&M European Value Retail SA +0.88 +8.52 -7.38 -10.27 -42.60 -57.60 -33.38 -47.85
GAMA Gamma Communications plc -5.34 -8.99 -17.61 -22.98 -41.99 -13.74 -17.20 -37.61
PTEC Playtech plc -3.40 -11.43 +20.60 -47.25 -40.82 -23.12 -18.85 +1.29
TW. Taylor Wimpey plc -1.09 -2.82 -20.68 -13.10 -40.37 -15.10 -11.65 -12.05
WKP Workspace Group Plc -3.25 -7.76 -5.39 -8.84 -40.26 -19.11 -27.35 -27.14
PAGE PageGroup plc -1.05 -15.04 -18.05 -29.98 -39.01 -45.43 -45.54 -40.48
JD. JD Sports Fashion plc -4.17 +2.93 +17.10 +24.20 -37.53 -35.48 -31.16 -42.51
CRDA Croda International plc +1.34 +1.92 -19.42 -21.50 -36.82 -50.34 -64.46 -59.17
HAS Hays plc -6.83 -8.91 -21.52 -23.87 -35.89 -46.04 -53.57 -50.90
ASC ASOS plc -2.82 -11.70 -10.26 +5.47 -35.66 -30.69 -62.00 -94.00
DLN Derwent London plc -3.58 -10.27 -18.71 -8.08 -34.63 -11.69 -34.89 -37.61
TPK Travis Perkins plc -1.55 -6.99 -10.42 -0.78 -34.55 -29.82 -35.48 -55.36
RHIM RHI Magnesita NV -0.96 -7.42 -27.72 -40.29 -34.50 -26.06 +4.78 -29.36
PSN Persimmon plc -1.09 -4.18 -22.56 -8.88 -33.25 +6.35 -28.40 -56.98
FOUR 4imprint Group plc -2.35 +0.91 -2.78 -22.13 -32.28 -34.03 -10.74 +62.20
SGRO Segro Plc -2.84 -2.99 -13.48 -12.08 -32.15 -16.69 -35.56 -34.79
FUTR Future plc -6.09 -2.18 -0.69 -17.72 -31.93 +0.21 -58.33 -60.23
SAFE Safestore Holdings -1.97 -4.83 -4.83 +1.39 -31.59 -22.63 -39.46 -21.65
BNZL Bunzl plc -3.55 +9.96 +7.87 -15.85 -31.58 -11.02 -14.55 +5.41
BYG Big Yellow Group -1.30 +0.11 -9.60 -0.22 -30.83 -8.56 -27.77 -13.30
MNDI Mondi plc -1.96 -7.62 -16.20 -20.72 -29.41 -24.29 -34.40 -34.55
CMCX CMC Markets Plc -0.89 -3.70 -14.81 +2.78 -28.66 +119.31 -3.06 -32.06
DOM Domino's Pizza Group plc -2.29 -0.29 -20.40 -29.05 -28.60 -48.21 -20.09 -40.97
UTG Unite Group +0.28 -2.94 -15.74 -12.94 -28.48 -23.30 -33.69 -25.82
TRIG The Renewables Infrastructure Group Limited -3.11 -6.85 -9.44 +4.03 -28.08 -30.09 -48.06 -43.93
BTRW Barratt Redrow Plc +0.11 -3.69 -23.62 -14.47 -27.64 -17.22 -15.10 -27.24
GEN Genuit Group plc -0.44 -7.31 -13.18 -7.56 -27.05 +5.87 -4.20 -16.77
RS1 RS Group plc -1.57 +0.45 -0.27 -7.40 -26.88 -24.12 -49.64 -18.11
BWY Bellway plc -1.45 -6.62 -22.40 -0.09 -26.21 +8.13 +10.35 -2.53
EMG Man Group plc -1.89 -1.02 -10.09 -25.07 -25.78 -24.38 -39.42 +31.59
HFG Hilton Food Group Plc -4.35 -22.26 -23.26 -20.00 -25.59 -10.81 -32.17 -43.78
BLND British Land Co plc -1.01 -2.40 -15.56 -5.82 -25.56 +6.18 -21.21 -1.62
DGE Diageo plc -8.11 -9.36 -5.15 -10.45 -25.42 -40.89 -51.27 -28.99
UKW Greencoat UK Wind plc -3.21 -10.90 -11.20 -6.31 -25.14 -24.28 -35.34 -21.23
PETS Pets At Home Group PLC -2.01 +0.54 -14.73 -5.63 -24.93 -35.90 -32.15 -18.80
IBST Ibstock plc -0.29 -8.77 -16.95 -20.09 -24.89 -6.76 -32.80 -11.58
OCDO Ocado Group plc -23.08 -32.99 -8.80 +4.34 -24.84 -70.02 -69.78 -89.40
MGAM Morgan Advanced Materials plc -0.69 +6.70 -0.46 +0.94 -24.69 -10.60 -15.85 -4.02
BMY Bloomsbury Publishing plc +1.80 +6.37 -0.20 -11.01 -23.34 +24.75 +27.89 +154.50
TATE Tate & Lyle plc +0.59 -3.92 -5.33 +0.10 -23.31 -26.32 -30.01 -35.76
AO. AO World plc -3.81 -6.82 -12.94 -14.98 -22.92 -7.85 +72.60 -54.43
VCT Victrex +1.81 +6.10 -7.00 -25.56 -21.99 -47.82 -59.84 -63.78
CRST Crest Nicholson Holdings plc +1.12 -15.09 -22.24 +4.72 -21.97 -13.60 -33.20 -23.45
GRI Grainger Plc -1.78 -7.94 -12.85 -7.26 -20.93 -19.95 -31.76 -39.65
BOWL Hollywood Bowl Group Plc -0.40 -2.54 -1.19 -3.11 -20.92 +3.96 +34.72 +72.07
FGEN Foresight Environmental Infrastructure Ltd -2.45 -6.21 -0.92 +6.34 -20.69 -21.35 -41.92 -33.77
HTG Hunting plc -0.45 +6.47 +23.68 +13.64 -20.63 +27.52 +13.84 +107.57
SVS Savills plc +1.65 -3.95 -5.71 -6.76 -20.21 +0.16 -6.43 +15.86
ZIG Zigup Plc -1.76 -8.75 -14.23 +0.65 -20.03 -4.95 -7.38 +45.05
INCH Inchcape plc -2.67 -0.76 -3.96 -8.26 -19.88 -14.38 -14.99 +40.32
LAND Land Securities Group plc +0.93 -4.97 -12.60 -2.85 -18.85 -6.15 -15.61 +2.77
GLEN Glencore plc +5.79 +2.81 +5.51 -2.88 -18.56 -30.08 -39.22 +66.76
LSEG London Stock Exchange Group plc -6.88 -7.97 -22.13 -23.03 -17.55 +3.58 +6.59 -4.41
NESF NextEnergy Solar Fund Ltd -1.79 -15.66 -7.20 -3.81 -17.25 -24.05 -44.97 -35.96
BBOX Tritax Big Box REIT plc -0.95 -2.73 -9.24 -4.91 -16.72 -1.31 -20.34 -12.64
FRAS Frasers Group plc -0.22 +2.98 -3.49 +8.05 -16.54 -14.15 -19.22 +91.55
BSIF Bluefield Solar Income Fund Limited +0.57 -9.70 -7.60 -3.31 -16.51 -23.78 -36.82 -33.96
SYNC Syncona Limited -0.84 -1.26 +7.31 +2.96 -16.37 -23.82 -53.92 -59.22
SPI Spire Healthcare Group plc -1.89 -2.80 -0.72 +18.18 -16.13 -1.89 -13.51 +118.95
GPE Great Portland Estates +1.00 -7.48 -14.89 +12.85 -16.07 -11.39 -29.69 -35.69
OXIG Oxford Instruments plc -0.65 -0.65 -2.67 -2.15 -16.04 -20.78 -15.84 +15.17
ATG Auction Technology Group plc -1.80 -1.80 -29.00 -41.53 -15.46 -54.13 -62.39 n/a
HIK Hikma Pharmaceuticals -5.12 -8.57 -23.95 -21.24 -15.44 -21.91 +24.01 -38.95
SSE SSE plc +1.09 -4.57 -8.09 +10.78 -15.30 +2.61 -7.53 +37.18
COA Coats Group plc +6.10 +11.61 +4.61 -1.68 -14.98 +6.66 +36.85 +47.47
KLR Keller Group +4.59 +0.29 -11.64 +0.89 -14.63 +77.63 +82.13 +120.32
NCC NCC Group plc -1.38 +0.99 -13.72 +9.63 -14.44 +52.55 -40.25 -22.90
GFTU Grafton Group +0.58 +1.49 -12.80 +2.85 -14.05 -1.28 +16.41 +22.72
HBR Harbour Energy plc -1.16 -7.36 +11.69 +20.80 -13.91 -10.46 -53.84 -40.11
FSFL Foresight Solar Fund Ltd -0.37 -7.95 +0.12 +1.38 -13.28 -12.72 -33.39 -23.22
LMP LondonMetric Property plc -0.78 -5.08 -11.20 +0.96 -13.18 +4.67 -15.71 -20.07
GROW Molten Ventures plc -1.54 -2.99 +20.58 +35.38 -12.83 +47.32 -1.00 -32.57
KGF Kingfisher -3.59 -11.20 -11.88 -3.94 -12.76 +5.35 -4.98 -13.22
FSG Foresight Group Holdings Ltd +1.75 +1.53 +16.83 +27.40 -12.59 -1.06 +8.14 n/a
DNLM Dunelm Group Plc -13.55 -11.75 -10.48 +8.45 -12.04 -6.45 +38.79 -24.63
HWDN Howden Joinery Group Plc +0.18 -3.57 -4.83 +13.94 -11.42 +13.86 +35.82 +47.80
BREE Breedon Group plc -0.16 -2.13 -17.02 -22.45 -10.88 +5.18 +526.24 +391.44
SEIT SDCL Efficiency Income Trust Plc -5.92 -3.64 +17.05 +13.47 -10.61 -24.76 -51.99 -49.68
BRSC BlackRock Smaller Companies Trust plc +0.31 -1.97 +0.31 +4.18 -10.50 +2.37 -4.57 +8.00
MAB Mitchells & Butlers Plc +1.36 -2.61 -6.77 +18.86 -10.29 +17.26 +51.86 +69.15
PHP Primary Health Properties plc +1.06 -4.11 -11.70 -4.91 -9.77 -3.45 -34.19 -39.04
TRY TR Property Investment Trust plc -1.10 -2.62 -4.96 +7.12 -9.46 +11.86 -11.98 -10.48
IHP Integrafin Holdings Plc +0.45 -4.96 +7.53 +4.84 -9.20 +37.61 +22.36 -33.96
ABF Associated British Foods plc -11.32 -13.27 -3.64 +6.69 -9.11 -2.98 +40.15 +1.65
TRN Trainline plc +11.61 +12.88 +8.76 -5.04 -9.09 +22.23 -19.15 -24.94
DCC DCC plc -0.63 +0.60 +0.17 -10.49 -8.85 +6.59 -6.53 -26.39
TRST Trustpilot Group plc -3.16 -12.43 -13.95 -27.92 -8.58 +142.02 +221.45 n/a
AUTO Auto Trader Group plc -1.97 -3.05 -3.74 +3.90 -8.54 +31.25 +17.79 +39.96
ESP Empiric Student Property plc +0.00 -4.14 -12.43 +7.77 -8.43 +1.12 -7.01 +34.63
OCN Ocean Wilsons Holdings Ltd +0.00 +7.52 -20.07 -5.81 -8.30 +32.93 +42.94 +88.37
GSK GSK plc +1.86 +7.05 -2.97 +0.91 -8.24 +1.93 +9.14 -3.55
ASHM Ashmore Group plc +0.92 -5.98 +1.91 +8.83 -7.92 -13.38 -28.59 -56.28
BYIT Bytes Technology Group plc +0.24 +16.33 -21.88 +1.46 -7.80 -15.45 -5.41 n/a
MRCH Merchants Trust plc +0.00 -0.73 -5.06 +3.82 -7.64 +0.55 -3.03 +54.11
LRE Lancashire Holdings +4.22 -0.64 +8.44 +3.70 -7.63 +2.83 +16.97 -19.08
AIE Ashoka India Equity Inv Trust Plc +0.00 +1.13 -4.29 +8.50 -7.59 +18.58 +21.27 +147.00
CBG Close Brothers Group plc +4.73 -9.96 +35.65 +48.52 -7.51 -40.95 -53.67 -54.27
SPX Spirax Group plc -3.13 +1.83 +16.36 -2.38 -6.69 -29.87 -36.98 -33.81
GCP GCP Infrastructure Investments Ltd -1.22 -6.43 +1.11 -2.15 -6.67 +0.41 -31.96 -37.46
HLN Haleon plc -1.04 +1.94 -9.53 -7.04 -6.58 +11.42 +37.08 n/a
WWH Worldwide Healthcare Trust plc -1.91 +8.44 +10.05 +10.05 -6.57 +7.40 -3.75 -2.77
CCC Computacenter plc +0.44 -0.94 -11.50 +1.05 -6.33 -6.41 +5.00 -0.09
SHC Shaftesbury Capital Plc -0.78 -9.13 -5.65 +21.35 -6.28 +19.29 +15.46 +13.87
ULVR Unilever plc -2.91 +3.12 -0.49 +1.03 -6.01 +14.72 +15.16 -4.18
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...