We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,762.96
10.75 (0.19%)
Day high
5,775.35
Day low
5,726.71

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +0.47 +1.59 -15.83 -29.98 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +10.57 +5.67 +24.68 +3.16 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.90 +10.08 -5.46 -19.23 n/a n/a n/a n/a
AEP AEP Plantations Plc -2.38 -89.89 -90.74 -89.25 -81.57 -73.89 -77.09 -72.71
SMWH WH Smith Plc -1.02 -2.67 -37.36 -35.12 -60.19 -67.01 -72.86 -73.82
TEP Telecom Plus plc +2.21 -9.28 -35.86 -35.58 -56.11 -50.62 -47.56 -18.22
AML Aston Martin Lagonda -2.96 -13.10 -22.60 -43.15 -52.93 -75.85 -89.04 -94.75
VTY Vistry Group Plc +14.85 +14.94 -23.39 -56.82 -52.22 -78.57 -59.77 -75.63
BCG Baltic Classifieds Group plc -0.77 -6.86 -14.52 -9.01 -51.75 -33.44 -9.20 -9.20
MEGP ME Group International plc +11.61 +6.46 -24.48 -17.45 -46.07 -36.94 -29.29 +52.65
DATA GlobalData plc -0.54 -20.00 -22.11 -38.33 -45.59 -65.58 -94.01 -95.54
RMV Rightmove plc +3.85 +5.57 -2.80 -12.46 -42.88 -22.13 -16.73 -32.61
ENT Entain plc +1.45 -1.52 -11.69 -20.51 -41.51 -15.84 -55.37 -69.31
OCDO Ocado Group plc -6.46 -12.96 -18.94 -41.42 -40.79 -53.79 -71.57 -90.85
AUTO Autotrader Group Plc -0.14 +4.25 -4.80 -14.53 -39.76 -38.80 -21.68 -24.59
III 3i Group Plc -4.73 +11.85 -11.40 -23.36 -39.30 -16.04 +33.68 +122.16
PAGE PageGroup plc +27.55 +37.62 +16.57 -21.58 -38.15 -60.60 -61.51 -73.26
REL RELX plc +3.27 +2.09 -8.24 -19.33 -37.44 -28.52 -2.19 +21.40
HFG Hilton Food Group Plc +5.18 +6.50 +2.14 +7.97 -36.00 -39.92 -14.70 -50.41
MNDI Mondi plc +6.55 +3.13 -13.22 -16.07 -35.59 -52.25 -41.07 -61.76
RNK Rank Group +1.38 -7.12 -13.21 -2.76 -33.54 +30.55 +2.47 -42.59
EXPN Experian Plc +3.90 +6.29 -5.11 -17.51 -33.01 -22.56 -9.12 -11.89
SGE Sage Group plc +2.00 +1.56 -8.19 -19.77 -32.84 -18.65 -8.84 +21.11
SEIT SDCL Efficiency Income Trust Plc +0.52 +19.07 -10.70 -25.00 -32.63 -37.05 -47.61 -67.32
UTG Unite Group +3.66 +2.48 +12.03 -7.80 -32.30 -43.09 -40.90 -52.43
GEN Genuit Group plc +4.09 -0.66 -15.69 -17.74 -32.04 -43.79 -9.01 -56.90
WPP WPP plc +2.84 -0.77 +4.11 -10.52 -31.75 -61.12 -66.78 -70.22
HWG Harworth Group plc +1.43 +0.31 -15.36 -22.78 -29.97 -26.97 +21.71 -13.06
ALFA Alfa Financial Software Holdings Ltd +1.65 +2.95 -0.25 -24.34 -27.75 -12.64 +4.16 +13.76
DNLM Dunelm Group Plc +8.28 +9.98 +6.38 -7.79 -26.20 -20.80 -16.81 -32.72
HGT HG Capital Trust plc +2.40 -4.72 -1.67 -24.21 -25.82 -24.36 +4.78 +4.64
ONT Oxford Nanopore Technologies plc -6.65 -4.67 -11.30 -27.08 -24.88 +2.00 -56.00 n/a
TW. Taylor Wimpey plc +5.74 +4.65 -5.24 -22.11 -24.24 -46.61 -20.02 -46.44
WTB Whitbread plc +2.66 -0.17 -6.38 -14.02 -23.36 -18.28 -28.34 -18.19
BWY Bellway plc +4.74 +5.02 -5.80 -27.95 -22.50 -27.36 -1.94 -38.91
DOM Domino's Pizza Group plc +1.48 +1.86 +0.26 +5.44 -22.29 -41.56 -39.15 -53.72
BTRW Barratt Redrow Plc +4.49 +11.99 +5.09 -22.94 -22.26 -40.52 -28.18 -57.33
HIK Hikma Pharmaceuticals -1.45 +6.77 +13.20 -0.57 -21.75 -15.71 -14.14 -40.65
ENOG Energean +2.67 +6.77 -8.76 -19.06 -21.11 -28.28 -25.57 +15.93
FGP FirstGroup plc -2.66 +0.74 -2.12 -6.69 -20.67 +0.23 +24.06 +126.55
BREE Breedon Group plc +6.37 +1.77 -6.05 -6.73 -20.16 -24.66 -8.57 +187.94
AVON Avon Technologies Plc +3.02 -1.73 -5.65 -14.29 -19.81 +32.92 +102.86 -32.91
TRN Trainline plc +0.18 +2.09 -8.85 +5.65 -17.92 -32.57 -13.02 -21.48
DGE Diageo plc +3.28 +4.48 +3.54 -4.92 -17.74 -37.25 -52.98 -55.03
PETS Pets At Home Group PLC +4.27 +12.05 +2.01 -1.20 -17.50 -34.39 -47.37 -57.03
LSEG London Stock Exchange Group plc +0.79 +0.13 -5.05 -2.24 -17.29 -4.53 +8.17 +18.13
TRIG The Renewables Infrastructure Group Limited +4.79 -0.53 +12.73 +7.51 -17.06 -25.15 -35.30 -41.32
FGT Finsbury Growth & Income Trust plc +1.85 +2.53 -1.28 -7.89 -16.67 -8.00 -12.90 -14.44
UKW Greencoat UK Wind plc +2.64 +0.19 +6.30 +6.22 -16.67 -24.35 -24.79 -21.17
BRBY Burberry Group plc -1.92 -6.96 -11.25 -17.53 -15.95 +42.60 -49.76 -46.64
HAS Hays plc +27.04 +54.92 +61.82 +17.46 -15.90 -41.74 -46.04 -64.59
PAG Paragon Banking Group plc +1.07 +3.54 -0.68 -10.81 -15.32 +6.70 +56.82 +53.82
GRI Grainger Plc +1.38 +6.42 -0.90 -9.71 -14.92 -28.58 -22.87 -40.44
BME B&M European Value Retail -0.25 +6.54 +10.08 +18.44 -14.49 -56.78 -63.50 -64.18
GAMA Gamma Communications plc +5.32 +3.75 +3.07 +3.52 -14.45 -35.37 -14.76 -53.76
AIE Ashoka India Equity Inv Trust Plc -2.95 -0.80 -0.60 -2.95 -14.38 -12.72 +19.32 +52.47
WIX Wickes Group Plc +2.78 +6.89 -14.11 -15.24 -13.91 +34.55 +56.17 -21.28
MRO Melrose Industries plc -2.14 -1.69 -17.88 -27.31 -13.10 -17.85 -6.84 +4.17
GNS Genus plc +5.45 -3.09 -19.44 -24.87 -11.98 +25.44 -9.13 -58.56
IWG International Workplace Group Plc +2.05 +5.66 -3.10 -20.82 -10.93 +13.05 +36.52 -36.64
ICG ICG Plc +5.88 +4.65 +1.02 -7.80 -10.26 -10.26 +37.45 -9.22
CTEC ConvaTec Group Plc +1.21 +5.65 -9.89 -8.37 -10.26 -12.93 +4.33 -17.16
XPS XPS Pensions Group Plc +4.87 +5.21 +3.41 -5.66 -9.86 +2.62 +77.87 +148.88
WKP Workspace Group Plc +3.57 +1.61 +1.03 -15.47 -9.76 -42.96 -25.46 -57.22
RAT Rathbones Group plc +3.02 +4.66 -18.18 -23.15 -9.64 -2.85 -5.95 -8.38
STJ St James's Place Plc -6.53 -7.46 -17.93 -28.74 -9.62 +92.86 -1.14 -29.96
SAFE Safestore Holdings +0.50 -1.87 -16.25 -27.96 -9.39 -25.56 -29.14 -41.34
BPT Bridgepoint Group plc +12.48 +26.91 +14.80 +9.28 -9.08 +28.02 +62.36 n/a
ITV ITV plc -1.08 -10.09 -10.91 -9.42 -8.28 -12.30 +9.10 -39.74
QQ. QinetiQ Group plc +0.58 +2.90 -6.32 -11.97 -8.14 -2.16 +32.69 +30.85
MONY Mony Group Plc +3.17 +10.93 +16.86 +6.93 -7.59 -14.41 -25.79 -22.07
GRG Greggs Plc +2.12 -2.93 -3.04 -3.75 -7.54 -44.49 -38.68 -39.06
PSN Persimmon plc +4.87 -2.82 -9.60 -23.12 -7.37 -27.57 +3.87 -63.16
FCSS Fidelity China Special Situations PLC -2.14 -7.38 -17.97 -22.29 -7.21 +31.00 +20.38 -36.13
WEIR Weir Group plc +3.59 -0.80 -21.95 -19.62 -7.18 +27.54 +39.44 +36.60
THG THG plc -1.22 -3.58 -21.61 -28.38 -7.03 -52.87 -68.93 -94.74
GNC Greencore Group plc +8.23 +9.65 -15.23 -20.22 -6.95 +24.69 +157.92 +76.97
SHC Shaftesbury Capital Plc +0.50 +3.37 -1.95 -2.42 -6.50 -5.50 +25.67 -14.91
ROSE Rosebank Industries plc -7.23 -13.74 -23.97 -12.98 -6.35 -57.86 n/a n/a
BYG Big Yellow Group +1.03 +1.03 -5.73 -18.26 -6.34 -28.15 -16.48 -37.36
ULVR Unilever plc +1.61 +7.12 +8.70 -1.86 -6.28 -6.89 +3.34 -4.69
BKG Berkeley Group Holdings plc +2.96 -4.10 -4.53 -14.22 -5.59 -29.72 -15.03 -26.55
ABF Associated British Foods plc +3.22 +8.83 +9.38 +10.41 -4.91 -17.42 -0.73 +0.15
PTEC Playtech plc -3.73 +13.10 -13.19 +36.97 -4.82 -32.51 -34.88 -1.07
MAB Mitchells & Butlers Plc +1.52 +11.48 -4.30 -3.26 -4.30 -12.03 +30.24 +1.91
BSIF Bluefield Solar Income Fund Limited +0.00 +0.66 +13.58 +33.33 -4.27 -15.29 -22.17 -22.69
TBCG TBC Bank Group Plc +1.59 +4.18 -8.57 +18.70 -4.23 +55.02 +92.52 +297.32
ELM Elementis plc +2.55 +2.81 +1.39 -6.18 -4.17 +9.38 +59.09 +5.44
BAG Barr (A.G.) +3.48 +1.87 -1.21 +1.55 -4.10 +7.20 +40.71 +23.58
CPG Compass Group plc -2.08 -3.57 +11.06 +4.46 -4.00 +9.48 +12.67 +64.82
TRY TR Property Investment Trust plc -0.32 -0.96 -6.89 -6.75 -3.86 -8.12 +15.40 -33.26
NCC NCC Group plc +1.58 +8.59 +15.12 +1.29 -3.80 -4.19 +43.32 -51.92
DOCS Dr Martens plc +6.15 +7.66 +8.58 +0.26 -3.68 +6.30 -42.50 -83.32
AO. AO World plc +2.42 +1.64 +0.54 -13.73 -3.63 -18.85 +5.50 -58.85
OCI Oakley Capital Investments Ltd -0.40 -0.40 +2.44 -10.32 -3.63 -1.37 +13.77 +39.61
JDW J D Wetherspoon plc +2.05 +11.78 +16.95 -1.32 -3.62 -3.25 +5.90 -30.63
MGAM Morgan Advanced Materials plc +2.10 -3.74 -2.01 -7.40 -3.31 -33.54 -19.93 -37.87
GBG GB Group plc +2.75 +9.51 +1.58 -6.46 -3.23 -33.38 -10.70 -72.79
SPI Spire Healthcare Group plc +0.69 +0.69 +32.76 +20.44 -3.11 -10.10 +1.63 -7.23
TFIF TwentyFour Income Fund Ltd -1.28 -1.46 -2.70 -5.76 -3.05 +1.31 +13.33 -1.14
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.54 -1.78 -8.88 -5.77 -2.86 -10.09 +1.73 -3.92
BAB Babcock International Group +2.63 -0.62 -17.48 -30.19 -2.81 +100.19 +239.01 +249.76
HWDN Howden Joinery Group Plc +2.56 -1.48 -7.56 -6.92 -2.32 -14.34 +20.59 -8.01
DSCV DiscoverIE Group plc +5.29 -1.69 +6.57 +13.89 -1.97 -4.78 -17.51 -19.89
FAN Volution Group plc +3.51 +0.00 -4.76 -4.91 -1.74 +24.87 +73.28 +39.33
BRGE BlackRock Greater Europe Investment Trust plc -2.32 -4.07 +1.38 -2.97 -1.67 -4.54 +9.28 -8.26
PHP Primary Health Properties plc +1.45 +3.22 -3.52 -9.62 -1.67 -1.25 +2.00 -40.86
TRST Trustpilot Group plc -3.23 +4.69 +4.52 +13.44 -1.50 +29.43 +242.52 -27.84
IMB Imperial Brands Group +5.79 +3.27 +3.37 -5.72 -1.48 +38.05 +63.25 +79.26
SVS Savills plc +3.79 +7.14 +7.89 -14.99 -1.06 -24.02 +5.74 -15.99
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...