We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,867.73
44.22 (0.76%)
Day high
5,871.39
Day low
5,823.35

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SSIC Seraphim Space Investment Trust -4.94 -1.18 +10.12 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -9.26 -19.34 +24.37 n/a n/a n/a n/a n/a
PRN Princes Group plc -2.79 +5.28 +7.38 -7.03 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.74 -9.42 -18.18 -19.23 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -4.42 +6.90 -98.73 -98.84 -99.25 -99.30 -98.82 -98.90
AEP AEP Plantations Plc -12.21 -24.12 -9.08 -91.45 -88.02 -76.10 -77.84 -77.94
VTY Vistry Group Plc +6.56 -5.45 -6.63 -25.60 -63.19 -73.48 -62.90 -78.26
TEP Telecom Plus plc +0.22 +12.78 +2.77 -37.34 -52.10 -50.17 -39.39 -29.84
SEIT SDCL Efficiency Income Trust Plc -7.51 -13.97 -17.80 -27.82 -49.27 -47.58 -45.49 -72.46
III 3i Group Plc -6.36 -12.96 -13.58 -13.66 -46.92 -29.97 +13.90 +74.88
ENT Entain plc +0.99 -2.50 -18.23 -24.28 -44.77 -37.50 -52.07 -78.91
DATA GlobalData plc -3.88 +8.24 -12.74 -38.31 -43.01 -64.81 -54.49 -95.32
MEGP ME Group International plc -8.40 -5.12 +5.50 -24.35 -41.47 -47.30 -22.02 +67.98
RNK Rank Group +3.96 -0.38 -15.54 -22.44 -38.24 -5.97 +7.07 -50.32
SMWH WH Smith Plc +3.15 +13.24 +2.24 -26.58 -37.90 -70.06 -65.64 -73.38
PEY Partners Group Private Equity -0.59 -0.59 -6.39 -23.93 -36.71 -36.42 -28.60 -51.51
GEN Genuit Group plc -11.81 -4.44 -3.57 -12.78 -34.08 -49.04 -4.41 -62.18
AUTO Autotrader Group Plc -0.70 +15.83 +12.37 +7.37 -33.55 -37.81 -10.29 -9.90
DOCS Dr Martens plc -4.65 -2.24 -11.23 -1.35 -30.73 +19.60 -44.41 -82.14
PNN Pennon Group +2.70 -18.36 -20.12 -30.00 -30.26 -20.41 -30.70 -59.03
FCSS Fidelity China Special Situations PLC -2.38 -11.37 -12.23 -22.87 -28.93 +3.91 +14.72 -32.13
MRO Melrose Industries plc -6.68 -5.69 -4.51 -11.19 -28.50 +1.43 -1.31 -5.91
SAFE Safestore Holdings +2.12 +0.95 -13.39 -24.91 -28.12 -37.07 -20.64 -56.34
DNLM Dunelm Group Plc -3.55 +9.46 -0.12 +7.40 -25.07 -28.21 -16.68 -33.19
TW. Taylor Wimpey plc +6.37 +2.94 +1.55 -2.25 -24.57 -47.61 -21.07 -44.77
ALFA Alfa Financial Software Holdings Ltd +5.45 +10.97 +9.30 +10.83 -24.51 -15.94 +12.99 +0.29
RTO Rentokil Initial Plc +7.31 +4.92 -21.07 -31.36 -23.16 -10.41 -26.58 -43.35
UTG Unite Group +2.46 -1.38 -16.50 -2.85 -22.83 -49.91 -47.34 -58.46
BAB Babcock International Group -2.35 -5.68 -17.18 -20.81 -22.64 +95.67 +136.46 +183.40
IWG International Workplace Group Plc +0.05 +5.50 -5.00 -2.05 -21.54 +10.77 +40.98 -37.97
BYG Big Yellow Group +2.00 +12.20 +4.96 +0.93 -21.50 -23.84 -0.49 -38.91
RMV Rightmove plc -0.52 +15.09 +24.85 +22.97 -21.49 -13.21 +10.19 -23.36
ENOG Energean -1.01 -4.67 -8.01 -13.83 -20.88 -22.55 -11.39 -16.62
WKP Workspace Group Plc -5.92 -7.08 -5.75 -2.36 -20.48 -44.22 -29.20 -60.92
BWY Bellway plc +2.93 +5.21 +12.37 +10.49 -20.38 -30.31 +6.86 -31.17
BTRW Barratt Redrow Plc +4.68 +7.47 +12.36 +24.58 -19.59 -32.74 -18.01 -49.21
HGT HG Capital Trust plc +5.99 +3.65 +6.42 +5.71 -19.02 -21.65 +7.13 +5.29
THG THG plc +12.02 +46.71 +31.02 +4.20 -18.78 -13.70 -39.88 -87.42
TRN Trainline plc -3.12 +8.10 -1.40 -14.45 -18.61 -37.34 -13.18 -33.50
BRBY Burberry Group plc -5.67 +0.43 +0.24 -9.57 -18.46 +46.07 -39.87 -45.15
STJ St James's Place Plc +1.69 -1.00 +1.88 -16.01 -18.41 +25.91 +70.54 -29.57
MGNS Morgan Sindall Group Plc -2.02 -7.09 -18.57 -20.28 -17.53 -2.00 +97.35 +69.63
AIE Ashoka India Equity Inv Trust Plc -4.67 -7.50 -3.50 -2.29 -16.99 -13.15 +3.30 +17.84
WTB Whitbread plc -0.38 +12.02 +8.74 +7.08 -16.77 -21.32 -20.99 -16.66
SN. Smith & Nephew plc +6.32 +14.44 +3.08 -2.66 -16.27 +2.67 +24.81 -10.83
BKG Berkeley Group Holdings plc +4.91 +4.47 +4.04 +4.22 -16.24 -25.72 -12.06 -17.47
TRY TR Property Investment Trust plc +1.09 -2.79 -10.59 -14.83 -16.24 -15.35 +8.79 -41.49
BAG Barr (A.G.) +1.58 -1.70 -9.69 -9.62 -16.23 -8.83 +14.23 +13.11
PAG Paragon Banking Group plc -0.77 -6.46 -11.32 -8.99 -16.14 -3.80 +50.28 +30.93
INCH Inchcape plc -7.59 -18.86 -21.11 -19.76 -16.03 -16.20 -3.69 -20.92
PAGE Michael Page Plc +4.57 -4.67 +14.25 +56.22 -15.97 -43.03 -45.62 -68.47
CNA Centrica plc +0.03 +1.59 -6.72 -27.59 -15.71 +22.10 -2.71 +156.12
IGG IG Group Holdings Plc -5.12 -29.05 -44.94 -38.33 -15.10 +0.92 +50.68 +14.28
ABF Associated British Foods plc +0.26 +6.54 -1.02 +5.90 -14.81 -15.95 -0.08 +12.77
EXPN Experian Plc +9.51 +15.80 +17.06 +11.82 -14.57 -19.06 +15.67 -5.53
WEIR Weir plc -6.71 -6.92 -1.65 -17.75 -14.49 +19.14 +43.92 +50.04
WIZZ Wizz Air Holdings plc -2.56 -6.76 -4.61 +5.19 -13.85 -26.77 -40.03 -78.68
PRU Prudential plc -2.87 -7.38 -18.82 -21.95 -13.69 +34.19 +6.04 -39.55
N91 Ninety One plc -3.21 -7.50 -5.36 -9.21 -13.23 +15.63 +20.90 -26.17
OXB Oxford Biomedica plc +0.98 +6.86 -11.99 -19.31 -13.18 +20.66 +118.72 -67.05
CBG Close Brothers Group plc +0.26 -1.87 -8.82 -18.13 -12.89 +2.66 -50.21 -73.99
OSB OSB Group plc -2.58 -4.55 -12.74 -11.54 -12.74 +29.77 +61.43 -4.36
ICGT ICG Enterprise Trust plc -1.86 -0.43 -2.14 +1.03 -12.60 +15.27 +20.10 +17.84
INF Informa plc -6.47 -7.04 -3.32 +3.82 -12.25 -0.17 +17.79 +59.29
REL RELX plc +4.29 +21.03 +23.99 +13.23 -11.86 -15.32 +6.52 +35.31
MNDI Mondi plc -1.56 -11.31 +2.53 -11.50 -11.77 -40.73 -40.30 -58.61
JD. JD Sports Fashion plc -4.46 +20.72 +4.45 +24.34 -10.62 -33.38 -30.19 -57.70
AO. AO World plc -0.75 -0.54 +0.76 +0.33 -10.54 -13.23 +12.33 -38.13
GNS Genus plc -0.95 +8.62 +6.40 -9.33 -10.39 +12.73 +3.15 -58.52
BRGE BlackRock Greater Europe Investment Trust plc -4.09 -8.63 -8.63 -3.57 -10.30 -4.59 +15.63 -21.28
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.31 -1.40 +1.31 -9.98 -9.88 -7.83 -5.78 -14.26
RAT Rathbones Group plc +6.47 +7.94 +3.51 -16.49 -9.51 -2.28 +14.29 -15.25
LMP LondonMetric Property plc +0.50 +1.07 -7.06 -6.97 -9.17 -9.71 +11.92 -30.12
HWDN Howden Joinery Group Plc +0.82 +4.06 +3.11 -4.10 -8.94 -9.20 +24.33 -11.05
FAN Volution Group plc -3.61 -5.25 -2.69 -4.66 -8.77 +7.53 +78.07 +24.04
ROSE Rosebank Industries plc +0.32 -4.00 -5.17 -16.35 -8.77 -60.63 n/a n/a
ICG ICG Plc -0.17 -5.63 -2.29 -2.13 -8.38 -14.05 +35.02 -17.18
GRI Grainger Plc +1.98 +9.71 +3.20 +5.73 -8.27 -23.59 -19.76 -41.71
OCI Oakley Capital Investments Ltd +0.39 -1.15 +0.78 +4.24 -7.86 +2.79 +21.70 +37.60
HLMA Halma plc -5.37 -9.49 -11.12 -27.02 -7.79 +31.12 +75.83 +9.67
CVSG CVS Group plc +2.49 +1.15 +8.66 +9.66 -7.51 +42.84 -11.73 -46.79
ITV ITV plc -3.02 -5.30 -11.55 -21.68 -7.48 -15.12 -0.40 -38.20
BBOX Tritax Big Box REIT plc -1.11 -2.79 -15.14 -8.69 -7.39 -4.99 +7.61 -35.46
SRE Sirius Real Estate Limited +2.47 +5.60 -2.26 -7.39 -7.30 +2.47 +16.93 -28.67
TPK Travis Perkins plc +2.60 +0.00 +10.96 +9.57 -6.99 -33.57 -16.48 -59.70
ULVR Unilever plc -0.57 +5.57 +8.68 +16.67 -6.32 -5.68 +10.05 +12.74
RKT Reckitt Benckiser Group Plc -0.86 +11.46 +12.11 +15.94 -6.17 +11.77 -7.11 +0.38
FEV Fidelity European Trust plc -2.42 -5.18 -4.28 -1.23 -6.06 +11.02 +28.75 +26.73
IMB Imperial Brands Group -0.66 +15.93 +2.25 +3.17 -5.33 +24.46 +66.67 +80.78
HIK Hikma Pharmaceuticals +0.84 +5.08 +7.92 +19.50 -5.31 -15.05 -14.49 -31.48
GPE Great Portland Estates +1.05 +8.16 -4.25 +3.72 -5.30 -0.12 +2.84 -46.59
AGT AVI Global Trust plc -1.21 -4.47 -1.41 -4.84 -5.21 +8.15 +29.76 +18.94
CHG Chemring Group plc +0.00 -1.10 -10.31 -1.01 -5.18 +45.81 +88.97 +79.83
GDWN Goodwin plc +0.70 +1.70 -21.98 +20.50 -5.03 +110.88 +177.91 +305.08
VEIL Vietnam Enterprise Investments Ltd +1.40 -1.50 +4.62 -7.54 -4.74 +25.91 +34.07 -2.03
BREE Breedon Group plc +1.28 +5.94 +8.86 +5.34 -4.27 -22.88 +5.94 +233.27
TFIF TwentyFour Income Fund Ltd -2.57 -2.21 -1.12 -0.19 -4.15 +2.51 +10.51 -3.45
BOWL Hollywood Bowl Group Plc +2.06 +11.45 -3.37 +2.83 -4.05 -17.55 +10.77 +20.58
CLDN Caledonia Investments plc -4.52 -3.52 -2.12 +1.37 -4.03 +10.63 +14.22 +1.23
PHP Primary Health Properties plc +1.15 -0.81 -1.92 -2.64 -2.80 -5.49 +7.66 -39.99
SHC Shaftesbury Capital Plc +1.06 +2.00 +1.57 +4.55 -2.33 +0.85 +33.52 -13.05
RICA Ruffer Investment Co Ltd -0.69 -2.69 -1.37 -6.77 -2.20 +5.28 +9.26 -5.86
IAG International Consolidated Airlines Group SA -4.85 -9.33 -6.56 +3.19 -2.18 +85.57 +178.15 +152.92
COA Coats Group plc -3.98 +2.44 +9.26 -4.37 -2.15 -13.14 +22.75 +22.02
FSG Foresight Group Holdings Ltd +3.03 +4.31 +0.33 +14.16 -2.13 -1.82 +32.42 +2.80
JEGI JPMorgan European Growth & Income plc -3.12 -8.17 -10.07 -7.78 -1.95 +30.92 +48.69 +42.30
DGE Diageo plc +0.03 +10.49 +16.23 +21.34 -1.94 -30.47 -41.96 -50.80
HAS Hays plc +1.88 -7.38 +2.32 +84.45 -1.57 -26.36 -36.98 -63.63
BRSC Blackrock Smaller Companies Trust Plc -1.48 +0.75 -1.29 +2.38 -0.82 -4.78 +13.14 -31.68
CPG Compass Group plc +4.24 +12.38 +11.42 +13.93 -0.73 +2.60 +25.30 +78.31
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...