We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,146.40
8.72 (0.17%)
Day high
5,156.36
Day low
5,137.68

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
BME B&M European Value Retail SA -26.90 -32.92 -29.15 -48.05 -58.65 -68.84 -45.69 -66.73
WPP WPP plc +2.15 -3.63 -16.96 -35.25 -55.79 -48.97 -53.47 -47.85
MSLH Marshalls Plc -4.22 -6.19 -37.91 -37.32 -54.11 -19.33 -32.84 -77.43
SMWH WH Smith Plc +0.70 -4.14 -39.28 -30.34 -53.68 -46.18 -45.41 -34.13
PTEC Playtech plc +0.29 -3.91 -10.65 -53.45 -53.26 -10.79 -34.41 -5.29
TATE Tate & Lyle plc -3.20 -25.01 -28.54 -30.72 -52.35 -39.50 -44.88 -50.15
GRG Greggs Plc +0.24 +5.79 -4.69 -10.31 -43.63 -27.91 -13.87 +22.40
FOUR 4imprint Group plc -3.02 -3.02 -16.19 +0.66 -42.03 -31.50 -11.45 +49.02
RHIM RHI Magnesita NV -1.47 -2.66 -33.28 -33.06 -41.93 -22.92 +20.16 -28.70
UTG Unite Group -7.32 -21.15 -30.31 -35.21 -40.21 -36.25 -34.60 -36.93
GAMA Gamma Communications plc -1.38 +1.83 -9.91 -19.61 -39.98 -1.96 -4.40 -42.20
AML Aston Martin Lagonda -1.16 -20.94 -16.55 -0.23 -39.58 -70.97 -40.43 -82.79
IBST Ibstock plc -4.33 -9.25 -18.15 -30.25 -37.32 +0.08 -23.09 -24.86
TW. Taylor Wimpey plc -1.06 +4.05 -7.06 -9.12 -36.97 -1.96 +14.39 -10.81
DOM Domino's Pizza Group plc +2.07 -1.99 -21.21 -30.59 -36.96 -44.71 -16.85 -43.18
MNDI Mondi plc -2.44 -17.13 -27.35 -25.61 -35.76 -34.77 -43.45 -48.57
TPK Travis Perkins plc -5.57 +6.74 +4.16 +15.90 -35.29 -17.35 -25.54 -56.34
PAGE PageGroup plc +2.47 +8.39 -9.50 -5.43 -35.08 -37.15 -41.59 -40.37
CMCX CMC Markets Plc -7.13 -6.71 -13.66 -10.71 -35.05 +110.61 -6.71 -38.04
WKP Workspace Group Plc -2.35 +0.38 -0.13 -7.83 -35.01 -15.23 +1.10 -35.17
VTY Vistry Group Plc -1.50 -1.01 +4.89 +6.45 -34.91 -13.05 +12.67 +10.89
OCDO Ocado Group plc +4.01 +11.00 -20.84 -17.38 -32.86 -49.41 -50.15 -89.98
BNZL Bunzl plc +0.99 +1.24 +6.34 +7.08 -31.49 -14.87 -9.93 -2.00
DGE Diageo plc +2.03 +1.02 -4.92 -11.44 -30.83 -40.70 -49.18 -30.28
PSN Persimmon plc -1.45 +3.92 -2.08 -5.03 -30.58 +18.35 -7.02 -53.44
JD. JD Sports Fashion plc -0.15 +7.98 +11.80 +27.31 -30.10 -24.40 -4.81 -41.35
GEN Genuit Group plc -3.90 +6.72 -10.63 +0.85 -30.04 +33.40 +27.68 -24.50
PETS Pets At Home Group PLC +1.13 +11.83 -11.06 -7.78 -29.68 -29.63 -23.49 -45.53
HAS Hays plc -0.85 +8.61 -11.31 -14.83 -29.57 -38.13 -46.00 -49.21
HFG Hilton Food Group Plc -1.50 +0.77 -23.84 -25.57 -28.48 +1.23 +5.79 -43.28
VCT Victrex -3.74 -11.19 -8.01 -20.62 -27.43 -51.98 -60.53 -67.03
HBR Harbour Energy plc -1.79 -6.18 -0.85 +24.26 -25.25 -24.27 -48.28 -27.74
RS1 RS Group plc +0.09 -1.34 -4.24 +11.23 -24.90 -16.74 -42.37 -24.64
BREE Breedon Group plc -2.19 -7.56 -15.82 -25.74 -24.74 +4.76 +533.40 +368.75
MGAM Morgan Advanced Materials plc -9.47 -10.70 -13.81 +7.85 -23.92 -13.05 -21.66 -21.20
BYIT Bytes Technology Group plc -12.23 -7.33 +7.68 -27.51 -23.87 -24.48 -11.11 n/a
CRDA Croda International plc +4.86 +5.90 +0.88 +5.94 -23.28 -29.56 -56.33 -55.14
FUTR Future plc -6.64 -11.82 -17.46 -14.88 -22.97 -27.32 -52.85 -69.34
TRN Trainline plc -3.32 -9.86 -7.18 -10.55 -22.80 +7.20 -18.00 -11.72
TRIG The Renewables Infrastructure Group Limited -0.39 +3.79 -13.63 -1.41 -22.60 -24.21 -39.22 -43.35
DLN Derwent London plc +1.03 +6.94 -8.89 -9.68 -22.37 -3.48 -12.40 -35.34
BTRW Barratt Redrow Plc -0.18 +1.57 +0.45 -14.11 -21.82 -2.73 +8.04 -28.14
BSIF Bluefield Solar Income Fund Limited -0.48 -0.83 -14.12 -12.41 -21.71 -25.09 -34.15 -36.17
BWY Bellway plc +2.18 +8.11 -0.31 +1.77 -21.42 +24.00 +40.78 +0.08
GRI Grainger Plc -1.54 +7.37 -7.28 -8.60 -20.66 -14.11 -12.62 -32.77
SAFE Safestore Holdings -1.61 +10.25 +5.70 +16.74 -20.26 +4.99 -16.97 -13.45
FGEN Foresight Environmental Infrastructure Ltd +0.58 -2.95 -14.14 -4.81 -19.91 -24.70 -39.93 -39.56
SGRO Segro Plc +1.69 +5.75 +1.14 -2.66 -19.53 -4.11 -8.54 -28.28
UKW Greencoat UK Wind plc -0.55 +3.02 -14.14 +0.09 -19.45 -17.76 -24.36 -19.28
ESP Empiric Student Property plc -5.36 -14.62 -21.52 -13.86 -18.89 -9.65 +0.26 +34.20
BKG Berkeley Group Holdings plc +0.36 +7.74 +9.05 +0.41 -18.26 -0.03 +17.78 -6.01
LSEG London Stock Exchange Group plc -2.88 +6.02 -20.33 -24.05 -18.10 +4.86 +16.34 -1.48
COA Coats Group plc -1.72 -2.20 +10.16 +9.71 -18.08 +18.81 +39.24 +40.95
WOSG Watches Of Switzerland Group plc +0.87 +6.79 +3.11 +5.70 -17.56 -24.13 -52.01 -10.06
SVS Savills plc -1.80 +2.94 +2.40 +5.83 -16.95 +25.40 +19.08 +16.04
MOON Moonpig Group Plc -2.95 +0.47 -3.17 -5.93 -15.75 +42.57 +62.61 n/a
BPT Bridgepoint Group plc -3.74 -10.06 -13.96 +15.33 -15.59 +73.61 +52.81 n/a
HTG Hunting plc -2.77 -1.56 +0.96 +23.48 -15.53 +1.94 +29.57 +116.84
BOWL Hollywood Bowl Group Plc +5.14 +9.31 +12.88 +0.73 -15.08 +14.52 +35.29 +113.95
ASHM Ashmore Group plc +1.55 +8.16 +6.46 +41.89 -15.01 +9.52 -3.48 -52.37
FRAS Frasers Group plc +0.07 +0.43 +1.37 +13.54 -14.66 -10.71 +8.89 +93.01
CCR C & C Group plc +1.76 -7.96 -19.40 +8.78 -14.53 -1.98 -12.70 -16.28
GLEN Glencore plc -2.20 +11.65 +15.10 +36.62 -14.51 -19.75 -27.91 +107.41
GFTU Grafton Group +0.19 +3.11 -0.87 +2.97 -14.48 +20.63 +32.63 +32.91
BLND British Land Co plc +3.67 +9.20 +4.96 -2.82 -13.83 +25.24 +7.47 +0.46
OXIG Oxford Instruments plc +0.55 -2.85 -9.36 +6.48 -13.41 -0.33 -0.97 +11.52
TRST Trustpilot Group plc -7.27 -10.92 -23.08 -0.87 -13.38 +105.33 +136.38 n/a
NCC NCC Group plc -0.96 -0.83 -2.96 +6.19 -12.92 +41.10 -30.84 -23.62
MEGP ME Group International plc -2.54 -2.33 -15.12 -5.54 -12.91 +33.87 +120.33 +267.66
DSCV DiscoverIE Group plc +0.51 -1.50 -18.28 +5.36 -12.85 -1.34 -20.38 -4.84
JDW J D Wetherspoon plc +0.88 -8.81 -18.31 +2.02 -12.66 +0.56 +41.53 -25.35
JSG Johnson Service Group plc -3.23 -3.91 -1.99 +4.55 -11.78 +4.87 +60.23 +45.51
AUTO Auto Trader Group plc +2.14 +1.53 -5.56 -2.05 -11.68 +30.94 +50.91 +33.08
AO. AO World plc -3.51 -3.03 -0.41 +0.10 -11.67 +16.56 +108.91 -69.54
HWDN Howden Joinery Group Plc -1.23 -3.88 -2.89 +11.40 -10.94 +27.21 +60.88 +22.64
DCC DCC plc -3.47 -1.56 -2.21 -6.02 -10.77 +5.74 -2.60 -10.07
MAB Mitchells & Butlers Plc -1.41 -6.48 -12.32 +0.61 -10.73 +20.82 +122.37 +74.36
ZIG Zigup Plc -0.15 +6.30 -4.91 +11.34 -10.72 +5.62 +3.46 +62.87
FSFL Foresight Solar Fund Ltd +2.47 +4.23 -13.88 -3.08 -10.66 -10.45 -27.57 -24.23
HIK Hikma Pharmaceuticals -0.72 +10.65 -11.09 -5.20 -10.56 -7.89 +47.62 -32.08
EXPN Experian Plc -0.11 -7.71 -13.92 +2.15 -10.44 +33.19 +30.67 +14.89
HWG Harworth Group plc -0.31 -3.57 -12.43 -6.90 -10.00 +64.30 +47.27 +76.09
BCG Baltic Classifieds Group plc -3.59 -9.79 -21.85 -9.37 -9.92 +53.33 +111.32 n/a
ICG ICG Plc -8.67 -15.59 -10.11 +10.05 -9.78 +47.83 +94.89 +46.49
WTB Whitbread plc -8.58 -5.77 -6.57 +17.19 -9.55 -8.41 +15.05 +28.48
DNLM Dunelm Group Plc -2.13 +3.67 -8.47 +2.61 -9.15 +8.15 +39.32 -24.42
AHT Ashtead Group plc +3.11 +2.52 +11.37 +36.16 -9.08 +13.83 +24.85 +79.52
KLR Keller Group -2.69 +8.40 +7.79 +7.79 -8.86 +126.15 +152.82 +159.73
BRSC BlackRock Smaller Companies Trust plc -2.24 +2.34 -1.06 +8.43 -8.76 +11.38 +6.67 -0.15
BYG Big Yellow Group +2.33 +21.15 +20.89 +17.89 -8.21 +23.04 +8.37 +5.56
HLN Haleon plc +2.66 +3.78 -2.09 -7.70 -7.99 +4.55 +29.36 n/a
VSVS Vesuvius plc -4.15 -3.58 -5.65 +7.13 -7.71 -10.57 +10.15 -14.72
LMP LondonMetric Property plc +2.11 +5.41 -1.66 -0.89 -7.67 +16.51 +8.99 -13.42
SYNC Syncona Limited +1.02 -0.30 +3.99 +12.88 -7.65 -21.05 -42.11 -60.40
REL RELX plc +0.15 -2.18 -13.93 -13.56 -7.45 +20.23 +53.93 +99.94
INCH Inchcape plc -1.50 +5.95 -7.91 +4.87 -7.44 +7.77 +0.77 +49.81
WIZZ Wizz Air Holdings plc -2.45 -10.15 +6.60 -23.63 -7.39 -29.59 -24.81 -67.72
BBOX Tritax Big Box REIT plc -1.36 +2.11 +0.62 +4.23 -7.28 +8.59 +10.49 -11.67
PHP Primary Health Properties plc +3.14 +3.37 -4.06 -9.08 -7.02 +6.04 -11.53 -36.92
XPS XPS Pensions Group Plc -3.01 -1.02 -9.87 -10.58 -6.89 +55.76 +170.40 +191.38
THG THG plc +20.26 +25.63 +35.71 +61.52 -6.87 -32.07 -17.70 -92.65
FSG Foresight Group Holdings Ltd -0.86 -0.11 +1.65 +35.19 -6.87 +32.47 +25.96 n/a
EZJ easyJet plc +4.74 +7.24 -2.78 +3.74 -6.65 +35.04 +48.35 +10.71
NAS North Atlantic Smaller Cos Inv Tst plc -1.87 -0.54 -6.84 +2.22 -6.60 +6.67 +15.00 +28.67
INVP Investec Plc +0.88 +0.97 +1.69 +27.34 -6.47 +27.40 +37.49 +292.32
ENOG Energean -0.23 +7.19 -6.88 +5.16 -6.44 +2.07 -34.67 +64.69
ABF Associated British Foods plc +2.70 +11.42 +1.05 +0.50 -6.09 +14.28 +65.54 +25.89
SSPG SSP Group plc -1.35 +3.08 -7.17 +13.10 -5.70 -13.28 -19.46 +4.20
MRCH Merchants Trust plc +0.00 +0.92 -1.79 +3.01 -5.68 +12.64 +8.09 +53.93
HICL HICL Infrastructure plc -0.17 +2.39 -1.64 +4.70 -5.50 +0.00 -23.63 -29.38
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...