We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,386.82
-11.02 (-0.20%)
Day high
5,425.35
Day low
5,347.39

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -10.31 -10.69 -27.84 -32.30 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -7.60 -21.32 -35.42 n/a n/a n/a n/a n/a
PRN Princes Group plc +2.21 -13.65 -21.02 n/a n/a n/a n/a n/a
WPP WPP plc +2.47 -15.38 -29.38 -34.96 -61.46 -68.55 -74.97 -74.98
HAS Hays plc +5.14 -18.34 -38.89 -40.96 -60.34 -64.77 -69.75 -78.10
PAGE PageGroup plc +2.72 -27.43 -39.77 -40.35 -58.28 -69.44 -69.98 -71.00
PTEC Playtech plc -8.70 -9.48 +12.87 -13.98 -55.98 -32.03 -37.92 -28.01
SMWH WH Smith Plc +4.28 -18.47 -11.24 -17.63 -48.58 -55.73 -60.64 -68.39
AML Aston Martin Lagonda -1.20 -21.68 -41.66 -55.21 -47.22 -79.10 -83.24 -94.94
BYIT Bytes Technology Group plc -13.54 -13.71 -27.88 -33.52 -47.15 -48.67 -30.07 -36.46
WIZZ Wizz Air Holdings plc +0.06 -27.50 -30.84 -24.47 -46.88 -57.94 -66.38 -81.62
BCG Baltic Classifieds Group plc -5.11 -7.87 -14.81 -42.97 -46.03 -23.58 +9.63 n/a
GAMA Gamma Communications plc -18.39 -21.94 -23.30 -27.73 -44.54 -48.46 -35.45 -58.64
UTG Unite Group -3.98 -10.95 -18.03 -36.88 -43.90 -53.49 -49.52 -57.78
MSLH Marshalls Plc -0.28 -21.58 -22.53 -17.45 -43.15 -46.71 -52.17 -79.91
IBST Ibstock plc -0.79 -23.87 -27.48 -25.77 -42.40 -33.51 -39.57 -54.68
HFG Hilton Food Group Plc -1.23 -8.88 -3.41 -26.41 -42.28 -43.43 -28.91 -55.78
RPI Raspberry Pi Holdings plc -5.87 -21.81 -5.75 -29.72 -41.24 n/a n/a n/a
DOM Domino's Pizza Group plc -1.16 -14.94 -0.41 -13.82 -41.10 -51.59 -38.03 -51.39
VTY Vistry Group Plc -0.84 -50.85 -45.38 -45.72 -40.52 -72.30 -53.32 -68.57
RMV Rightmove plc -4.38 -7.67 -20.07 -41.17 -40.08 -23.87 -25.05 -30.57
BTRW Barratt Redrow Plc -0.12 -29.96 -31.26 -32.57 -39.78 -46.21 -43.08 -66.82
AUTO Autotrader Group Plc -5.47 -9.25 -24.26 -41.62 -39.72 -36.10 -24.67 -20.89
BME B&M European Value Retail -4.80 -17.02 -2.31 -39.80 -39.30 -70.95 -65.94 -70.60
III 3i Group Plc -13.99 -30.07 -28.19 -42.24 -38.04 -17.09 +44.38 +98.63
REL RELX plc -4.05 -7.39 -21.00 -31.43 -38.01 -30.17 -7.46 +32.43
HIK Hikma Pharmaceuticals -0.88 -5.40 -18.55 -24.39 -37.73 -33.90 -25.03 -44.06
GBG GB Group plc -2.15 -6.14 -25.10 -16.96 -37.58 -28.73 -37.52 -77.82
ALFA Alfa Financial Software Holdings Ltd -5.94 -26.22 -33.77 -38.35 -36.71 -14.47 +2.08 +7.07
OCDO Ocado Group plc -3.05 -11.57 -23.19 -19.71 -36.04 -60.17 -57.42 -91.17
VCT Victrex +5.01 -19.94 -13.19 -17.61 -35.68 -55.54 -65.72 -73.18
BREE Breedon Group plc -6.40 -15.76 -8.67 -13.14 -34.19 -21.51 +312.88 +229.04
TATE Tate & Lyle plc +5.95 -7.33 -7.62 -22.38 -33.21 -43.71 -55.31 -61.01
BPT Bridgepoint Group plc -0.62 -10.63 -20.98 -25.28 -33.06 -13.45 +8.37 n/a
SGE Sage Group plc -3.84 -1.29 -25.37 -24.19 -32.68 -35.80 +8.19 +33.64
DGE Diageo plc +0.18 -15.64 -11.68 -19.81 -30.64 -52.26 -60.86 -52.98
EXPN Experian Plc -5.44 -10.16 -26.19 -32.20 -29.97 -27.91 -3.66 +0.32
MNDI Mondi plc +4.83 -5.14 -5.44 -17.29 -28.83 -39.82 -35.01 -55.96
RHIM RHI Magnesita NV -0.43 -30.49 -15.30 +15.38 -28.02 -34.43 +4.54 -42.56
BNZL Bunzl plc -1.19 -1.37 +4.34 -7.36 -27.58 -29.19 -28.23 -6.04
SCT Softcat plc -4.11 +4.39 -16.20 -23.28 -27.35 -24.54 +3.12 -32.96
TRN Trainline plc -2.35 +6.40 -5.89 -26.10 -27.19 -44.91 -21.58 -55.73
LSEG London Stock Exchange Group plc -4.80 -6.93 -6.85 -0.65 -27.16 -14.03 +5.69 +16.01
ITRK Intertek Group plc +0.78 -23.34 -22.15 -21.13 -27.07 -27.15 -8.82 -35.33
TEP Telecom Plus plc -3.09 -8.32 -7.37 -32.18 -27.06 -21.79 -35.06 -1.10
ICG ICG Plc +2.12 -11.02 -26.98 -32.52 -26.62 -27.48 +27.31 -20.32
HGT HG Capital Trust plc -8.54 -5.78 -25.74 -22.68 -26.18 -20.47 +15.03 +19.81
MONY Mony Group Plc -3.48 -11.34 -17.21 -22.67 -25.68 -33.00 -38.21 -43.14
EZJ easyJet plc -0.54 -24.20 -30.60 -22.75 -25.68 -36.93 -25.94 -56.71
TRST Trustpilot Group plc -20.72 +27.28 +15.14 -14.72 -25.31 -2.91 +126.24 -29.40
PETS Pets At Home Group PLC -2.86 -15.36 -11.62 -13.19 -24.94 -34.67 -51.54 -55.27
XPS XPS Pensions Group Plc -2.75 -9.00 -15.77 -14.24 -24.93 +21.46 +76.32 +129.61
BWY Bellway plc -13.99 -35.10 -32.44 -24.22 -24.10 -31.67 -11.37 -47.79
GEN Genuit Group plc -1.04 -24.93 -12.14 -16.13 -23.32 -35.44 +5.93 -47.13
PSON Pearson plc -0.38 -0.63 -9.12 -8.55 -22.27 -7.85 +15.53 +23.42
GRI Grainger Plc -3.17 -17.19 -11.96 -14.24 -21.87 -38.56 -28.64 -41.11
WKP Workspace Group Plc -3.99 -21.74 -13.38 -13.38 -20.73 -33.10 -22.32 -58.07
CPG Compass Group plc -3.46 -10.54 -14.51 -19.22 -20.55 -11.55 +1.39 +37.52
TW. Taylor Wimpey plc -1.10 -23.36 -16.81 -13.01 -19.81 -38.22 -26.14 -51.89
AIE Ashoka India Equity Inv Trust Plc -3.09 -11.67 -19.45 -14.59 -19.30 -13.07 +23.66 +51.90
FGT Finsbury Growth & Income Trust plc -1.66 -9.97 -13.15 -15.82 -18.98 -17.38 -18.89 -16.41
SEIT SDCL Efficiency Income Trust Plc -4.10 -18.78 -23.02 -28.67 -18.11 -33.67 -53.50 -64.14
GRG Greggs Plc -4.08 -6.57 -11.69 -7.27 -17.69 -48.25 -44.73 -31.99
JIGI JPMorgan India Growth & Income plc -5.04 -14.90 -20.65 -20.02 -17.66 -9.69 +5.05 +11.86
NCC NCC Group plc -4.69 -14.18 -19.52 -20.42 -17.42 -8.23 -26.49 -56.40
SPI Spire Healthcare Group plc -24.84 -29.66 -14.70 -41.83 -16.98 -38.45 -31.01 -15.60
DLN Derwent London plc -2.01 -16.48 -10.30 -11.82 -16.53 -29.47 -31.51 -53.36
SVS Savills plc -2.36 -18.34 -16.87 -13.03 -16.02 -21.74 -13.16 -26.53
CTEC ConvaTec Group Plc -0.27 -14.74 -8.38 -2.93 -15.34 -24.41 -0.73 +11.99
ENT Entain plc -0.81 -6.16 -27.59 -40.14 -15.02 -31.26 -54.21 -65.29
TRIG The Renewables Infrastructure Group Limited -6.60 -4.93 -7.01 -15.29 -14.95 -36.93 -48.67 -47.44
DNLM Dunelm Group Plc -3.08 -21.97 -29.46 -27.71 -14.42 -29.08 -30.09 -38.75
CHRY Chrysalis Investments Limited -0.36 -10.05 -30.25 -31.53 -14.36 +0.12 +59.50 -58.75
FOUR 4imprint Group plc -1.17 -14.72 -12.63 +8.48 -14.07 -46.53 -32.34 +40.66
CCR C & C Group plc +2.80 -6.29 -17.51 -20.14 -13.91 -31.64 -28.11 -58.01
BOWL Hollywood Bowl Group Plc +0.85 -10.55 -13.64 -6.50 -12.84 -27.15 +2.81 +1.50
UKW Greencoat UK Wind plc -4.14 +1.11 -1.69 -10.90 -12.68 -30.70 -38.94 -25.19
DCC DCC plc +1.60 -11.63 -3.25 -3.25 -12.14 -20.56 +5.50 -29.51
AO. AO World plc -1.37 -12.66 -21.06 -13.63 -12.13 -4.06 +36.07 -71.64
CLDN Caledonia Investments plc -4.07 -7.95 -15.63 -14.61 -11.89 -3.04 -5.49 +21.10
ULVR Unilever plc -2.52 -18.06 -7.78 -9.75 -11.87 +0.50 -5.66 -1.54
HWG Harworth Group plc -1.62 -14.16 -8.18 -9.82 -10.88 +11.40 +40.93 +17.44
WTB Whitbread plc -1.87 -13.08 -11.55 -29.70 -9.56 -31.16 -20.39 -34.40
PSN Persimmon plc -3.46 -28.62 -18.71 -3.93 -8.90 -17.53 -11.12 -64.42
BSIF Bluefield Solar Income Fund Limited -3.42 +5.40 +19.71 -0.49 -8.79 -18.16 -40.36 -38.58
DSCV DiscoverIE Group plc -4.89 -19.97 -13.22 -10.71 -8.70 -28.86 -31.73 -25.00
PAG Paragon Banking Group plc -6.13 -16.83 -17.27 -17.22 -8.55 +5.49 +37.22 +53.47
THG THG plc +9.61 -10.49 -29.00 -15.57 -7.46 -54.07 -49.10 -95.01
GPE Great Portland Estates -5.99 -20.89 -11.59 -12.16 -7.42 -13.32 -29.00 -51.61
JSG Johnson Service Group plc -3.77 -12.72 -5.62 -14.02 -7.00 -2.45 +5.63 -17.14
IWG International Workplace Group Plc +2.96 -21.92 -24.24 -18.94 -6.96 -11.10 +15.67 -49.83
BRGE BlackRock Greater Europe Investment Trust plc -1.34 -14.71 -10.57 -11.95 -6.86 -19.38 +0.58 -4.62
BRSC BlackRock Smaller Companies Trust plc -1.84 -16.41 -10.67 -9.01 -6.84 -12.41 -9.29 -33.56
JD. JD Sports Fashion plc +0.21 -17.08 -18.00 -23.62 -6.60 -41.55 -59.09 -58.98
NAS North Atlantic Smaller Cos Inv Tst plc -2.05 -9.21 -7.46 -10.19 -6.42 -6.94 -1.47 -13.66
MKS Marks & Spencer Group plc -1.39 -17.78 +1.24 -8.66 -6.40 +22.60 +110.19 +111.89
IHP Integrafin Holdings Plc -0.82 -5.35 -15.69 -9.47 -6.23 +10.01 +15.68 -40.40
SGRO Segro Plc -7.87 -24.01 -9.13 -0.84 -6.08 -28.34 -10.88 -31.49
BYG Big Yellow Group -1.14 -16.83 -15.36 -9.23 -6.08 -18.16 -22.14 -22.91
INF Informa plc +0.89 -10.95 -15.16 -17.25 -5.85 -10.87 +11.74 +31.73
ITV ITV plc -3.21 -5.57 -7.03 -4.50 -5.45 +2.72 -6.22 -40.89
ABF Associated British Foods plc +3.90 -6.98 -12.88 -8.92 -5.45 -26.85 -5.76 -23.18
TBCG TBC Bank Group Plc +1.87 -14.97 +1.11 -6.73 -5.43 +29.23 +85.07 +297.09
MGAM Morgan Advanced Materials plc +6.72 -17.18 -6.32 -7.62 -5.21 -30.92 -30.80 -35.28
BLND British Land Co plc -2.72 -15.88 -12.23 -1.21 -5.19 -12.72 -6.20 -32.78
THRG BlackRock Throgmorton Trust plc -2.46 -19.75 -16.23 -12.39 -4.80 -12.10 -8.19 -35.34
MRO Melrose Industries plc +1.44 -13.04 -15.29 -16.81 -4.76 -26.63 +1.86 -1.80
FEV Fidelity European Trust plc -3.25 -15.74 -10.58 -8.49 -4.74 -5.82 +12.22 +34.54
BKG Berkeley Group Holdings plc -1.94 -20.68 -11.64 -6.84 -4.46 -27.97 -15.66 -23.63
HLN Haleon plc -2.34 -9.56 -1.40 +11.18 -3.93 +11.18 +12.46 n/a
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...