We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,847.52
-15.77 (-0.27%)
Day high
5,864.64
Day low
5,813.09

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SSIC Seraphim Space Investment Trust -1.52 -6.27 +11.14 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -17.76 +8.90 +37.60 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.36 -6.01 -18.45 -22.90 n/a n/a n/a n/a
PRN Princes Group plc +10.37 +8.71 +13.13 -4.79 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +1.76 +4.23 -98.72 -98.91 -99.22 -99.29 -98.87 -98.89
AEP AEP Plantations Plc -2.27 -13.70 +5.24 -90.26 -86.57 -74.43 -76.49 -75.17
VTY Vistry Group Plc +5.03 -12.49 -18.39 -37.49 -63.95 -76.27 -68.65 -81.17
TEP Telecom Plus plc +3.86 +9.23 +0.91 -35.28 -51.63 -52.31 -40.00 -28.16
ENT Entain plc +2.43 -8.06 -21.56 -30.74 -46.46 -39.74 -53.48 -79.81
DATA GlobalData plc +3.01 +8.51 -12.16 -31.58 -46.06 -62.64 -54.86 -95.32
III 3i Group Plc -0.25 -10.21 -7.14 -17.73 -44.01 -29.71 +17.77 +82.04
SEIT SDCL Efficiency Income Trust Plc +0.45 -8.61 -12.89 -22.21 -42.23 -45.16 -43.31 -70.66
RNK Rank Group +8.50 -8.92 -19.62 -30.24 -39.11 -12.76 -0.52 -54.67
PEY Partners Group Private Equity -0.29 -1.17 -9.87 -25.71 -35.92 -35.31 -29.58 -52.39
SMWH WH Smith Plc +10.62 +11.82 +1.03 -36.72 -35.78 -70.53 -66.04 -74.29
MEGP ME Group International plc +7.32 -0.50 +4.16 -21.34 -34.03 -43.17 -19.33 +82.12
AUTO Autotrader Group Plc +9.43 +11.02 +8.77 +3.55 -29.97 -38.78 -11.35 -8.91
PNN Pennon Group +1.55 -19.64 -26.63 -33.04 -28.56 -21.28 -32.04 -59.29
SAFE Safestore Holdings +2.60 -3.11 -14.84 -28.68 -27.27 -41.88 -24.98 -57.42
TW. Taylor Wimpey plc +3.70 -3.91 -8.50 -13.29 -26.50 -53.25 -27.41 -51.35
ALFA Alfa Financial Software Holdings Ltd +2.99 +4.94 +3.24 +2.99 -26.40 -17.61 +3.82 -1.43
HGT HG Capital Trust plc -3.56 -9.85 -4.56 -6.15 -24.46 -27.67 -4.31 -4.31
FCSS Fidelity China Special Situations PLC -4.12 -6.25 -7.37 -24.02 -24.27 +6.65 +15.96 -29.97
DOCS Dr Martens plc -1.74 +0.59 -10.80 -3.15 -24.19 +22.53 -43.11 -81.59
UTG Unite Group +3.31 -5.26 -17.62 -7.71 -22.92 -52.51 -48.42 -59.23
DNLM Dunelm Group Plc +10.08 +16.69 +0.97 +7.41 -20.89 -27.08 -13.96 -32.33
RTO Rentokil Initial Plc +3.50 -0.85 -29.64 -36.68 -20.79 -14.89 -34.57 -47.13
SN. Smith & Nephew plc +3.95 +5.01 -6.26 -14.91 -19.87 -4.30 +17.18 -16.03
RMV Rightmove plc +10.12 +10.82 +20.13 +16.77 -19.78 -15.26 +9.85 -22.47
BTRW Barratt Redrow Plc +6.07 +1.11 +5.39 +10.75 -19.74 -36.67 -21.25 -54.54
BYG Big Yellow Group +12.10 +9.04 +2.16 -3.70 -19.63 -27.66 -2.55 -39.70
BWY Bellway plc +4.48 +1.27 +5.44 -0.67 -19.05 -35.63 +0.39 -39.09
PAGE Michael Page Plc +1.03 -8.92 +19.59 +39.40 -18.67 -47.03 -50.25 -70.59
GEN Genuit Group plc +1.19 +11.64 +7.34 -9.50 -18.65 -43.33 +4.55 -57.91
EXPN Experian Plc +4.97 +3.85 +4.16 -1.17 -18.55 -27.92 +7.35 -13.26
STJ St James's Place Plc +2.01 -3.01 -1.53 -19.19 -18.41 +21.40 +67.37 -29.96
MGNS Morgan Sindall Group Plc -4.92 -7.92 -17.67 -20.97 -18.41 +17.59 +100.21 +67.55
IWG International Workplace Group Plc -0.22 +6.96 -4.90 -7.84 -18.29 +4.89 +41.06 -38.02
MRO Melrose Industries plc +8.83 +2.36 +5.09 -13.70 -17.98 +10.85 +6.25 -0.72
BAG Barr (A.G.) +1.62 -6.31 -13.89 -14.93 -17.54 -11.32 +13.48 +9.30
WIZZ Wizz Air Holdings plc -4.24 -1.87 -12.22 -6.73 -16.95 -19.44 -39.64 -78.26
BKG Berkeley Group Holdings plc +3.61 +1.16 -2.58 -6.99 -16.89 -31.24 -16.43 -21.94
BAB Babcock International Group +4.44 -3.59 -8.24 -24.29 -16.83 +92.43 +141.02 +188.76
ENOG Energean +1.78 -7.48 -0.93 -9.62 -16.62 -21.64 -19.95 -16.81
PSH Pershing Square Holdings Ltd +0.58 +3.82 -0.31 -13.71 -16.62 +2.65 +28.97 +30.65
GNS Genus plc +0.26 +8.89 +6.95 -13.84 -16.10 +8.48 +3.55 -58.01
CBG Close Brothers Group plc -4.00 -7.08 -10.11 -25.52 -15.91 -3.44 -51.35 -75.08
TRY TR Property Investment Trust plc +1.30 -4.73 -12.54 -18.56 -15.66 -19.76 +3.82 -42.25
TRN Trainline plc +6.37 +7.96 -3.30 -11.86 -14.84 -34.56 -10.92 -37.39
CNA Centrica plc +0.30 +0.99 -14.31 -24.77 -14.78 +16.88 -5.47 +153.85
THG THG plc +37.11 +39.80 +20.66 -5.42 -14.66 -23.39 -44.01 -88.62
PAG Paragon Banking Group plc -0.21 -7.99 -11.93 -12.53 -14.17 -7.14 +48.78 +30.12
ABF Associated British Foods plc +3.64 +6.51 -6.26 +2.53 -14.09 -18.08 -0.90 +7.46
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -4.53 -6.92 -15.19 -13.94 -12.29 -7.96 -16.99
WKP Workspace Group Plc -3.19 -5.72 -4.12 -3.14 -13.37 -44.05 -25.85 -60.88
OXB Oxford Biomedica plc -4.49 +11.69 -20.90 -20.28 -13.10 +29.20 +103.59 -66.20
AIE Ashoka India Equity Inv Trust Plc -0.61 -2.59 -1.01 -1.61 -12.52 -10.44 +6.77 +19.85
REL RELX plc +6.41 +17.53 +17.67 +7.98 -12.49 -20.17 +1.98 +33.38
ITV ITV plc -1.66 -5.51 -10.88 -20.60 -12.37 -15.83 +1.16 -37.95
RAT Rathbones Group plc +2.04 +0.13 -6.33 -23.36 -11.12 -13.71 +7.68 -19.86
VEIL Vietnam Enterprise Investments Ltd -2.36 -4.36 -4.36 -10.00 -10.46 +20.00 +29.52 -3.84
OSB OSB Group plc -2.19 -5.77 -13.07 -15.07 -10.24 +24.23 +61.31 -6.41
WTB Whitbread plc +3.82 +12.81 +8.95 +2.00 -10.20 -20.72 -22.00 -20.79
PRU Prudential plc -1.04 -8.08 -14.60 -21.24 -10.07 +32.40 +3.72 -38.34
BRBY Burberry Group plc +5.46 +10.54 +4.96 -6.85 -9.38 +59.33 -36.06 -39.84
GRI Grainger Plc +6.83 +6.18 -0.23 -1.13 -9.27 -27.71 -22.71 -44.21
IGG IG Group Holdings Plc -1.13 -28.11 -44.61 -36.48 -9.17 +1.52 +54.85 +16.82
N91 Ninety One plc -3.98 -5.53 -8.08 -11.13 -8.92 +8.26 +23.52 -23.73
MNDI Mondi plc -4.95 -9.58 +0.11 -13.13 -8.80 -41.33 -39.87 -57.58
ICG ICG Plc -1.39 -4.62 -6.14 -5.18 -8.04 -17.41 +34.19 -16.52
ROSE Rosebank Industries plc -0.97 -4.36 +4.07 -20.88 -7.25 -62.45 n/a n/a
OCI Oakley Capital Investments Ltd +1.99 -1.92 +1.59 +4.07 -7.25 +3.02 +21.04 +38.94
RKT Reckitt Benckiser Group Plc +5.14 +11.28 +7.83 +5.87 -7.21 +14.82 -7.71 +1.73
SRE Sirius Real Estate Limited +3.79 +0.22 -5.36 -11.98 -6.80 -3.72 +11.95 -32.20
ICGT ICG Enterprise Trust plc +1.44 +0.72 +0.43 +2.93 -6.64 +17.95 +20.58 +22.26
ULVR Unilever plc +3.51 +6.14 +4.95 +14.08 -6.55 -9.76 +9.30 +15.12
HIK Hikma Pharmaceuticals +2.21 +4.06 +6.66 +20.74 -6.20 -16.67 -16.42 -31.00
IMB Imperial Brands Group +6.08 +13.40 -1.53 +1.78 -5.99 +22.44 +64.25 +81.39
BRGE BlackRock Greater Europe Investment Trust plc -2.45 -3.47 -5.43 -4.13 -5.75 -2.11 +15.08 -16.37
LMP LondonMetric Property plc +2.53 +0.06 -7.61 -10.04 -5.56 -12.89 +9.31 -30.69
WEIR Weir plc -1.79 +0.46 +6.04 -17.23 -5.53 +21.85 +48.28 +59.03
INF Informa plc -0.85 -0.91 -2.03 +2.00 -5.52 +3.36 +23.52 +61.38
CVSG CVS Group plc +8.96 -1.00 +0.39 +2.55 -5.50 +35.83 -16.52 -46.85
GPE Great Portland Estates +5.83 +7.38 -4.66 -0.80 -4.24 -4.66 +2.43 -47.96
HWDN Howden Joinery Group Plc +0.98 +3.33 -3.19 -10.51 -3.67 -14.36 +21.59 -12.88
JD. JD Sports Fashion plc +7.33 +24.77 +5.80 +19.05 -3.63 -32.66 -29.25 -56.37
DGE Diageo plc +5.29 +9.68 +11.91 +15.87 -3.56 -33.57 -43.43 -51.16
RICA Ruffer Investment Co Ltd +0.00 -2.85 -1.53 -7.20 -3.17 +5.84 +8.41 -3.65
AO. AO World plc +2.34 +1.78 -1.40 -0.86 -3.07 -15.72 +13.91 -40.26
TFIF TwentyFour Income Fund Ltd -0.55 +0.18 +0.56 -2.16 -2.86 +4.42 +11.61 -2.16
FEV Fidelity European Trust plc -0.97 -1.68 -2.27 -2.73 -2.85 +11.43 +27.97 +31.04
INCH Inchcape plc -0.22 -15.45 -14.97 -17.28 -2.58 -12.96 +0.37 -15.98
PHP Primary Health Properties plc +0.00 -3.01 -4.45 -7.81 -2.54 -8.88 +3.68 -42.15
CTEC ConvaTec Group Plc +2.17 +10.09 +8.67 -2.08 -2.40 +1.46 +20.08 +13.60
FSG Foresight Group Holdings Ltd +1.25 +1.02 -6.69 +8.12 -1.98 -9.90 +23.55 -0.11
BBOX Tritax Big Box REIT plc +1.06 -2.40 -14.77 -10.26 -1.79 -9.06 +6.42 -36.10
AGT AVI Global Trust plc -1.39 -2.74 -1.00 -4.24 -1.78 +8.04 +26.79 +21.81
CPG Compass Group plc +5.88 +10.01 +4.37 +15.91 -1.55 -0.77 +22.08 +70.55
FGP FirstGroup plc +6.70 +20.59 +15.93 +13.47 -1.45 +46.30 +38.08 +127.84
SHC Shaftesbury Capital Plc +2.03 +1.66 -0.28 -2.23 -1.40 -3.70 +27.93 -10.39
FGT Finsbury Growth & Income Trust plc +4.36 +7.02 +8.83 +7.44 -1.30 -2.56 +2.57 -4.77
AZN AstraZeneca plc +3.11 -0.80 -1.54 -17.98 -1.26 +3.80 +18.23 +41.89
HLMA Halma plc -3.62 -2.23 -7.18 -24.48 -1.22 +36.81 +83.39 +19.13
TPK Travis Perkins plc +6.40 +0.42 +6.02 +0.08 -1.07 -35.61 -17.45 -61.26
FAN Volution Group plc -3.66 -1.56 +1.94 -2.92 -0.94 +2.76 +81.82 +25.40
WIX Wickes Group Plc +7.48 +11.31 +12.01 -3.79 -0.92 +31.40 +67.83 -7.43
HAS Hays plc +2.77 -11.53 +5.60 +70.87 -0.52 -30.12 -39.45 -64.58
JEGI JPMorgan European Growth & Income plc -1.93 -6.65 -8.46 -8.84 +0.00 +30.69 +46.02 +46.42
BREE Breedon Group plc +8.59 +5.88 +6.70 +0.24 +0.12 -24.47 +3.50 +237.27
NBPE Neuberger Private Equity Partners -0.66 +3.03 +4.04 +4.48 +0.27 -3.49 -6.04 -7.20
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...