We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,661.92
-11.47 (-0.20%)
Day high
5,678.32
Day low
5,611.37

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +4.15 +9.44 +22.23 -3.05 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.36 +7.55 -5.35 -31.77 n/a n/a n/a n/a
PRN Princes Group plc -1.12 -0.32 -15.34 -34.04 n/a n/a n/a n/a
TEP Telecom Plus plc -28.06 -33.52 -43.92 -47.64 -65.78 -59.43 -53.23 -39.32
SMWH WH Smith Plc -8.98 -22.65 -30.77 -39.32 -64.55 -67.28 -74.74 -77.59
VTY Vistry Group Plc +4.85 -9.09 -29.61 -61.42 -61.43 -79.54 -61.95 -79.98
PAGE PageGroup plc -12.63 -9.82 -20.34 -52.83 -55.77 -76.06 -73.47 -81.98
AML Aston Martin Lagonda -5.64 -18.29 -4.04 -38.05 -52.62 -74.54 -88.23 -94.48
WPP WPP plc -6.90 -4.64 +16.99 -20.15 -49.64 -64.81 -68.69 -73.16
HAS Hays plc -9.89 +3.13 +0.81 -40.52 -48.78 -68.21 -68.55 -80.10
BCG Baltic Classifieds Group plc +1.87 +1.66 +6.97 -5.14 -47.46 -18.72 +16.26 n/a
DATA GlobalData plc -15.33 -23.44 +15.63 -28.40 -46.30 -65.16 -93.80 -95.08
RMV Rightmove plc -3.23 -4.09 -0.33 -18.23 -45.49 -24.96 -16.05 -35.40
III 3i Group Plc -2.02 -1.47 -15.45 -29.64 -43.41 -27.75 +22.56 +91.42
BTRW Barratt Redrow Plc +3.29 +3.46 -1.35 -29.17 -42.78 -44.43 -35.32 -62.18
REL RELX plc -2.98 -4.05 -4.59 -22.48 -40.22 -34.78 -9.83 +21.63
UTG Unite Group -3.69 +2.31 +11.76 -7.12 -40.14 -43.37 -40.67 -54.72
AUTO Autotrader Group Plc +2.50 +7.55 +5.73 -17.25 -39.83 -39.82 -17.39 -23.47
HFG Hilton Food Group Plc -2.40 -8.79 +4.85 +1.90 -39.75 -43.44 -21.65 -52.83
MNDI Mondi plc -3.52 -3.42 -13.12 -19.96 -39.11 -52.46 -39.88 -62.05
SEIT SDCL Efficiency Income Trust Plc -7.25 -27.44 -21.86 -38.10 -39.05 -49.21 -58.44 -72.77
SGE Sage Group plc -2.07 -8.26 -1.51 -25.83 -36.39 -25.42 -7.50 +18.80
ENT Entain plc -6.52 +3.27 -5.54 -25.36 -34.39 -16.11 -54.78 -69.35
EXPN Experian Plc -1.49 -2.74 -4.40 -25.69 -34.17 -31.61 -13.31 -10.19
TW. Taylor Wimpey plc +2.31 -1.11 -11.22 -24.46 -34.16 -45.36 -21.87 -51.01
BWY Bellway plc +3.54 +0.32 -12.44 -30.04 -33.99 -27.05 -4.20 -44.15
PETS Pets At Home Group PLC -4.18 -7.08 -4.61 -13.88 -32.85 -42.85 -52.88 -62.30
DNLM Dunelm Group Plc -1.26 +1.03 -2.06 -29.55 -32.75 -26.73 -26.31 -41.99
ALFA Alfa Financial Software Holdings Ltd -0.26 -2.06 +0.79 -29.21 -31.13 -19.81 -21.91 +24.75
HWG Harworth Group plc -6.51 -3.67 -23.18 -26.91 -30.89 -19.33 +11.67 -15.66
GEN Genuit Group plc -2.95 +2.09 -10.17 -19.14 -30.37 -39.35 -6.50 -58.09
BME B&M European Value Retail -0.69 +9.89 +14.19 +15.07 -30.34 -60.19 -67.25 -66.15
CTEC ConvaTec Group Plc -1.05 +4.97 -4.96 -13.33 -28.64 -12.82 -1.71 -12.85
DOM Domino's Pizza Group plc -1.54 -2.32 +5.77 +7.93 -28.48 -41.94 -32.74 -52.44
BYIT Bytes Technology Group plc +3.60 +1.57 +21.16 +0.00 -28.19 -36.32 -29.03 -21.09
HIK Hikma Pharmaceuticals +3.27 +3.84 +23.37 -0.72 -26.03 -23.14 -18.33 -36.13
GRI Grainger Plc -2.62 +6.94 +0.99 -9.52 -25.22 -31.34 -26.73 -44.91
OCDO Ocado Group plc -8.92 -15.32 -10.10 -28.23 -24.55 -44.25 -67.71 -91.10
RNK Rank Group -2.08 +1.33 +8.21 -1.69 -23.57 +39.30 +6.12 -42.90
HGT HG Capital Trust plc -5.36 +12.77 -6.55 -26.53 -22.71 -23.27 +2.06 +9.76
LSEG London Stock Exchange Group plc -7.76 -10.25 -0.78 -5.45 -22.21 -13.30 -0.62 +3.36
BREE Breedon Group plc -0.73 +3.40 -6.65 -9.76 -22.04 -23.54 -6.47 +177.28
WKP Workspace Group Plc -5.55 -2.10 -5.08 -15.83 -21.86 -44.48 -28.04 -62.13
PSN Persimmon plc -4.27 -5.62 -9.63 -21.93 -21.75 -23.83 -2.50 -65.29
GAMA Gamma Communications plc -4.24 -10.52 +5.77 -3.72 -21.01 -39.31 -22.67 -54.96
VCT Victrex -4.47 -5.37 +8.51 -8.13 -20.98 -48.36 -55.23 -76.51
TRN Trainline plc -3.53 -2.11 +1.53 -3.53 -20.94 -34.78 -9.59 -29.42
WIX Wickes Group Plc -0.67 -0.34 -15.82 -24.43 -20.36 +24.96 +49.79 -28.55
GBG GB Group plc -8.26 -19.48 -4.87 -26.43 -19.48 -45.05 -20.17 -77.69
ENOG Energean +3.43 -14.41 -13.95 -18.04 -19.41 -30.34 -28.90 -6.09
FGP FirstGroup plc +6.98 +9.80 +7.55 -3.97 -18.38 +20.13 +27.99 +120.78
SVS Savills plc -5.86 -1.44 -3.42 -17.77 -18.10 -26.22 +0.37 -27.71
FGT Finsbury Growth & Income Trust plc -2.64 -3.02 +2.35 -9.99 -17.71 -13.16 -14.57 -18.34
MOON Moonpig Group Plc -2.00 +1.79 +1.31 +4.76 -16.84 +35.04 +65.24 -51.48
XPS XPS Pensions Group Plc -4.77 -3.39 +2.92 -10.86 -16.57 +3.28 +65.93 +116.25
GRG Greggs Plc -3.15 -7.30 +6.24 -4.53 -16.23 -43.70 -36.41 -36.71
BPT Bridgepoint Group plc -7.97 -10.36 +5.18 -17.40 -16.23 +3.16 +17.58 n/a
DGE Diageo plc +2.99 -3.03 +12.55 -2.30 -16.07 -39.82 -53.06 -55.53
MONY Mony Group Plc +0.61 +3.19 +16.69 -1.68 -15.77 -20.22 -33.03 -31.19
MAB Mitchells & Butlers Plc -1.24 +3.46 -6.27 -8.78 -15.55 -20.60 +17.27 -19.04
PAG Paragon Banking Group plc +0.00 +2.61 +1.05 -10.87 -15.21 +2.27 +47.97 +41.16
TRIG The Renewables Infrastructure Group Limited -0.13 +2.62 +12.41 +8.47 -14.60 -23.24 -33.90 -42.85
GNC Greencore Group plc -4.61 -19.67 -19.00 -23.16 -14.17 +14.49 +156.80 +51.52
BYG Big Yellow Group -1.83 +4.24 -1.04 -15.85 -13.83 -26.75 -17.15 -33.95
ULVR Unilever plc +1.30 +4.60 -1.80 -8.32 -13.53 -10.72 -3.21 -7.11
HLN Haleon plc +0.12 -2.94 -8.73 -10.32 -13.10 -0.09 +2.05 n/a
UKW Greencoat UK Wind plc +0.87 +3.88 +6.53 +6.86 -12.85 -22.32 -25.43 -18.56
NCC NCC Group plc -5.50 -13.06 +6.54 -12.45 -12.57 -19.51 +33.12 -57.31
SAFE Safestore Holdings -4.90 -8.99 -9.20 -18.83 -12.55 -27.07 -29.50 -38.90
QQ. QinetiQ Group plc -4.24 -10.10 -9.99 -2.77 -12.53 -4.71 +21.75 +23.50
PTEC Playtech plc -7.62 -13.24 -14.21 +8.64 -12.50 -32.38 -46.94 -35.19
TPK Travis Perkins plc -3.00 -1.39 -4.73 -15.18 -12.11 -34.18 -32.31 -68.97
CHG Chemring Group plc -2.00 -6.93 -0.31 +3.81 -11.71 +29.97 +68.38 +70.43
SHC Shaftesbury Capital Plc -0.96 +1.36 +4.44 -6.42 -11.20 -3.04 +19.11 -21.18
BKG Berkeley Group Holdings plc -1.37 +2.68 -1.09 -11.23 -11.09 -27.15 -8.67 -25.40
IWG International Workplace Group Plc -1.41 -1.78 +6.55 -20.62 -10.82 +4.96 +31.48 -40.90
JDW J D Wetherspoon plc +1.59 +10.31 +17.78 -8.04 -10.80 -9.84 +1.52 -45.96
GFTU Grafton Group -2.23 +6.50 -4.37 -5.56 -10.42 -8.05 +15.18 -25.52
GPE Great Portland Estates -2.54 +0.45 +9.43 +1.32 -10.37 -6.92 -7.95 -48.66
BAG Barr (A.G.) -4.48 -0.16 -0.80 -1.44 -10.17 -0.48 +31.63 +20.47
WTB Whitbread plc +1.99 +3.19 +5.54 -3.76 -9.86 -16.67 -24.82 -24.34
DLN Derwent London plc -1.80 +7.90 +21.37 +9.95 -9.85 -18.34 -6.45 -46.75
ICG ICG Plc -5.33 -9.32 +15.17 -15.79 -9.84 -23.08 +30.98 -20.67
AIE Ashoka India Equity Inv Trust Plc +2.26 +5.07 +10.44 -8.81 -9.80 -11.25 +23.02 +56.78
LMP LondonMetric Property plc -1.51 -2.03 +0.99 -1.61 -9.50 -6.11 +13.10 -22.91
TRY TR Property Investment Trust plc -2.07 -1.91 +2.16 -2.07 -8.62 -4.95 +14.74 -32.12
CVSG CVS Group plc -3.84 -4.00 +1.32 -9.23 -7.92 +12.62 -44.23 -50.49
RKT Reckitt Benckiser Group Plc +0.32 -0.39 -8.37 -22.24 -7.82 +5.13 -23.46 -28.00
PHP Primary Health Properties plc -0.22 -1.50 +0.71 -5.56 -7.46 +0.60 +0.38 -41.27
AO. AO World plc -10.00 -5.37 -0.46 -20.88 -7.40 -22.58 +2.37 -65.30
ABF Associated British Foods plc -0.50 +2.64 +5.60 -10.73 -7.30 -23.64 -3.51 -16.02
MRO Melrose Industries plc +1.26 -6.85 -3.50 -18.27 -6.81 -17.33 -3.89 +0.08
PNN Pennon Group -1.72 -13.35 -10.64 -11.85 -6.75 -4.07 -20.24 -48.09
ONT Oxford Nanopore Technologies plc -3.45 -11.36 -0.52 -11.43 -6.44 +24.27 -48.01 n/a
IMB Imperial Brands Group -1.67 -1.18 -8.51 -11.90 -5.86 +35.66 +55.83 +74.64
AVON Avon Technologies Plc +0.93 +1.99 +1.75 -4.61 -5.74 +27.19 +101.86 -34.34
RAT Rathbones Group plc +0.00 -18.59 -19.60 -15.36 -5.37 -6.57 -11.09 -15.18
CLDN Caledonia Investments plc -0.85 -1.68 +7.15 -6.75 -5.25 +0.86 +9.83 +10.69
DOCS Dr Martens plc -4.41 -0.43 +10.00 -8.70 -4.74 -11.55 -42.58 -83.24
HWDN Howden Joinery Group Plc -0.44 +4.17 +0.19 -3.56 -4.71 -9.41 +26.07 -3.25
BAB Babcock International Group -3.60 -5.55 -20.91 -20.09 -4.52 +87.06 +247.10 +237.08
BSIF Bluefield Solar Income Fund Limited +0.00 +15.70 +10.39 +33.43 -4.39 -13.77 -22.41 -25.81
ROSE Rosebank Industries plc -5.62 -8.60 -0.31 -7.27 -4.35 n/a n/a n/a
OCI Oakley Capital Investments Ltd -6.25 -5.51 +4.35 -14.29 -4.00 -2.44 +7.62 +33.70
ROR Rotork plc -1.98 -1.23 -0.58 -5.73 -3.59 -6.30 +0.72 -13.11
CPG Compass Group plc -4.34 +2.73 +14.88 +1.62 -3.55 +7.25 +11.03 +58.50
WEIR Weir Group plc -3.28 -5.91 -14.58 -17.04 -3.44 +15.60 +35.83 +24.03
BA. BAE Systems plc -1.91 -8.45 -14.72 +6.73 -2.93 +36.30 +94.60 +242.53
TFIF TwentyFour Income Fund Ltd +0.00 +1.29 +2.05 -3.86 -2.32 +5.79 +10.04 +2.43
ITV ITV plc -2.09 -2.09 +4.19 -1.79 -1.67 -0.81 +19.42 -37.23
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...