We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,759.80
35.22 (0.62%)
Day high
5,759.80
Day low
5,706.05

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +5.76 +5.35 +27.48 +3.89 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.45 +14.10 -4.69 -19.00 n/a n/a n/a n/a
PRN Princes Group plc +2.21 +3.02 -15.45 -28.56 n/a n/a n/a n/a
AEP AEP Plantations Plc -1.80 -89.34 -90.94 -88.29 -81.41 -74.05 -77.22 -72.85
SMWH WH Smith Plc +0.34 +2.00 -35.76 -39.88 -61.84 -68.03 -73.27 -73.09
VTY Vistry Group Plc +6.25 +10.81 -24.12 -58.12 -55.31 -79.65 -65.96 -76.58
TEP Telecom Plus plc +1.49 -6.53 -35.84 -33.93 -55.24 -50.22 -49.66 -14.62
AML Aston Martin Lagonda -3.78 -10.42 -21.79 -41.69 -53.43 -75.70 -90.08 -94.50
BCG Baltic Classifieds Group plc +5.68 -1.78 -9.00 -5.91 -50.20 -29.85 -6.00 -7.84
MEGP ME Group International plc +1.42 +7.10 -24.31 -13.96 -47.19 -37.72 -27.92 +54.86
DATA GlobalData plc -0.53 -12.09 -19.72 -36.26 -46.50 -65.40 -94.01 -95.49
RMV Rightmove plc +2.97 +7.85 -0.62 -9.10 -43.46 -21.23 -18.97 -31.02
OCDO Ocado Group plc +1.14 -1.99 -14.89 -34.18 -43.02 -53.13 -74.05 -89.77
III 3i Group Plc -6.48 +14.08 -11.44 -22.04 -42.12 -17.56 +28.82 +116.83
ENT Entain plc +0.32 +2.68 -8.71 -16.79 -40.88 -13.07 -55.50 -67.94
AUTO Autotrader Group Plc +0.50 +5.06 -1.91 -10.06 -39.35 -37.40 -23.54 -22.64
RNK Rank Group -1.59 -5.87 -13.57 -5.87 -36.82 +33.62 -4.12 -38.82
HFG Hilton Food Group Plc +3.68 +7.64 +2.42 +11.23 -36.40 -39.42 -16.11 -50.32
REL RELX plc +1.61 +5.93 -6.95 -16.32 -36.35 -27.44 -2.37 +23.55
MNDI Mondi plc +2.67 +0.50 -15.50 -14.34 -36.17 -53.80 -45.24 -62.61
PAGE PageGroup plc +11.25 +53.87 +21.78 -11.39 -35.53 -58.27 -61.74 -71.55
GEN Genuit Group plc +2.94 +1.37 -13.23 -16.55 -33.45 -45.23 -15.89 -56.93
EXPN Experian Plc +3.41 +8.65 -3.00 -14.41 -32.44 -21.02 -7.93 -9.20
SGE Sage Group plc -0.75 +4.60 -5.20 -18.39 -32.19 -18.66 -9.40 +24.41
UTG Unite Group +3.91 +6.35 +15.70 -4.89 -31.94 -41.89 -43.07 -51.06
WPP WPP plc +1.48 +5.78 +8.34 -6.66 -31.41 -61.41 -66.60 -69.05
HWG Harworth Group plc +1.27 +2.24 -14.67 -22.42 -30.81 -26.44 +8.02 -13.22
SEIT SDCL Efficiency Income Trust Plc +0.13 +13.38 -8.21 -22.90 -30.16 -38.71 -51.39 -67.05
HGT HG Capital Trust plc -1.19 -6.51 -3.24 -24.70 -28.31 -26.62 -1.84 -0.40
TW. Taylor Wimpey plc -0.20 +1.60 -6.02 -24.61 -27.40 -48.59 -31.23 -47.69
ALFA Alfa Financial Software Holdings Ltd +0.87 +7.86 +1.63 -21.74 -27.19 -11.96 +1.89 +16.97
DNLM Dunelm Group Plc +8.60 +11.21 +8.13 -7.14 -27.08 -27.26 -22.30 -30.26
BTRW Barratt Redrow Plc -0.35 +8.81 +5.97 -24.77 -25.24 -42.79 -37.18 -58.19
BWY Bellway plc -0.58 +2.59 -5.09 -29.76 -25.12 -30.02 -13.78 -40.71
ONT Oxford Nanopore Technologies plc -5.17 -5.58 -10.20 -26.91 -24.97 +2.61 -58.96 n/a
WTB Whitbread plc +4.65 +1.05 -4.07 -12.57 -24.39 -16.95 -29.11 -15.25
HIK Hikma Pharmaceuticals -2.16 +5.70 +11.80 +0.85 -23.38 -17.51 -23.00 -41.36
PEY Partners Group Private Equity +2.74 -12.38 -16.85 -26.47 -22.04 -33.04 -27.88 -39.52
AVON Avon Technologies Plc +0.73 -3.70 -6.93 -15.94 -21.42 +30.36 +92.60 -32.50
DOM Domino's Pizza Group plc -0.10 +3.32 +4.27 +6.93 -20.97 -39.69 -41.16 -52.49
BRBY Burberry Group plc -3.05 -7.67 -10.96 -14.07 -20.49 +50.16 -52.64 -46.25
ENOG Energean +3.06 +8.75 -7.79 -18.19 -20.38 -28.49 -31.71 +17.98
BREE Breedon Group plc +6.52 +3.09 -3.51 -5.54 -20.00 -24.07 -12.52 +201.54
FGP FirstGroup plc -2.91 -6.50 +0.06 -3.54 -19.55 +2.91 +21.82 +139.68
TRN Trainline plc -2.35 +2.56 -8.35 +8.00 -18.78 -32.57 -20.00 -22.06
LSEG London Stock Exchange Group plc -1.84 +4.54 -6.03 -1.51 -18.34 -6.13 +5.49 +17.92
DGE Diageo plc +1.94 +3.07 +3.78 -3.28 -18.25 -36.68 -54.05 -54.20
PETS Pets At Home Group PLC +3.17 +16.15 +3.49 +1.95 -18.11 -35.30 -49.77 -55.71
UKW Greencoat UK Wind plc +2.34 +0.00 +9.38 +9.38 -17.52 -25.53 -27.18 -20.93
FGT Finsbury Growth & Income Trust plc +1.45 +4.61 -0.26 -5.62 -17.08 -6.42 -14.98 -14.13
GRI Grainger Plc -1.32 +4.42 -0.29 -9.50 -16.87 -28.87 -31.11 -40.23
WIX Wickes Group Plc +2.03 +7.55 -13.47 -14.44 -16.50 +34.56 +48.25 -22.75
HAS Hays plc +12.03 +66.51 +59.33 +21.44 -16.44 -41.14 -48.44 -63.15
TRIG The Renewables Infrastructure Group Limited +3.47 +0.81 +16.11 +8.27 -15.99 -26.14 -37.31 -41.63
PAG Paragon Banking Group plc +1.70 +5.29 -0.49 -9.38 -15.73 +4.54 +48.39 +59.70
BME B&M European Value Retail -0.59 +7.64 +13.79 +20.74 -14.91 -56.04 -64.19 -63.97
MRO Melrose Industries plc -2.02 -2.19 -17.14 -26.38 -14.91 -16.05 -11.91 +4.54
GAMA Gamma Communications plc +3.83 +6.09 +2.76 +7.05 -14.46 -34.34 -13.37 -52.29
ICG ICG Plc +4.51 +7.47 +0.49 -8.17 -13.96 -11.24 +26.84 -8.49
IWG International Workplace Group Plc +0.99 +5.27 -1.37 -18.50 -12.23 +12.09 +27.50 -35.83
AIE Ashoka India Equity Inv Trust Plc -0.79 +0.60 +2.24 -0.40 -12.11 -10.22 +17.61 +58.54
RAT Rathbones Group plc +2.55 +6.83 -18.16 -21.94 -11.43 -3.76 -11.43 -7.45
XPS XPS Pensions Group Plc +2.78 +5.05 +5.21 -2.06 -11.20 +1.52 +80.00 +152.27
GNS Genus plc +4.82 -3.35 -17.62 -22.89 -11.17 +29.21 -14.72 -58.92
PSN Persimmon plc -1.92 +1.45 -10.17 -25.99 -11.05 -31.04 -11.43 -64.39
WKP Workspace Group Plc +0.34 +5.62 +6.19 -14.38 -10.58 -42.76 -33.36 -56.66
PSH Pershing Square Holdings Ltd -2.79 -2.79 -13.46 -15.17 -10.24 -10.54 +27.21 +48.93
QQ. QinetiQ Group plc +0.94 +3.20 -5.60 -14.56 -10.23 -3.54 +29.96 +32.32
STJ St James's Place Plc -5.62 -6.11 -16.01 -25.57 -10.11 +91.03 -8.31 -27.55
GNC Greencore Group plc +4.28 +9.77 -15.71 -20.81 -9.83 +21.24 +152.77 +82.64
SAFE Safestore Holdings +0.92 +2.19 -13.54 -23.85 -9.00 -24.80 -33.06 -39.89
BPT Bridgepoint Group plc +6.37 +28.75 +12.45 +12.53 -8.86 +13.10 +47.72 n/a
BKG Berkeley Group Holdings plc -1.43 -6.13 -5.38 -16.18 -8.83 -32.86 -22.96 -30.31
THG THG plc -2.19 -4.41 -21.37 -25.61 -8.56 -52.06 -71.69 -94.57
GRG Greggs Plc +0.83 -0.94 -3.01 -4.70 -8.46 -44.44 -41.35 -37.38
CTEC ConvaTec Group Plc +1.58 +5.41 -7.85 -5.70 -8.32 -12.44 +2.54 -15.10
SHC Shaftesbury Capital Plc +0.43 +4.91 +1.00 +0.50 -8.32 -6.25 +17.21 -13.28
WEIR Weir Group plc +3.03 +0.74 -20.78 -20.52 -8.11 +27.83 +37.76 +37.99
ITV ITV plc -1.68 -9.12 -9.57 -8.38 -8.04 -12.80 +4.23 -36.80
ABF Associated British Foods plc +0.80 +7.16 +7.16 +8.40 -7.42 -19.39 -4.45 +1.13
ULVR Unilever plc +1.21 +6.31 +8.67 -2.85 -7.13 -8.26 +1.77 -4.58
BYG Big Yellow Group +0.23 +2.57 -3.78 -15.67 -7.00 -27.16 -19.32 -36.50
MONY Mony Group Plc +1.90 +12.57 +19.07 +11.28 -6.84 -10.28 -26.28 -20.98
BAG Barr (A.G.) +3.33 +4.49 -2.25 +2.52 -6.46 +5.33 +33.61 +19.85
DOCS Dr Martens plc +1.23 +6.00 +9.93 -1.40 -6.25 +2.63 -47.75 -83.71
FCSS Fidelity China Special Situations PLC -0.19 -0.97 -14.64 -19.72 -6.04 +33.87 +22.73 -33.20
HWDN Howden Joinery Group Plc -1.20 -3.09 -7.12 -7.28 -5.66 -16.17 +5.02 -8.36
ROSE Rosebank Industries plc -3.86 -13.08 -20.48 -9.94 -5.38 -59.32 n/a n/a
DSCV DiscoverIE Group plc +3.16 -5.26 +7.20 +13.98 -5.12 -6.80 -17.47 -25.54
TPK Travis Perkins plc +0.83 +1.20 -5.52 -15.76 -5.11 -40.37 -40.08 -66.86
AO. AO World plc +0.44 +2.92 -1.93 -14.23 -5.08 -20.35 -7.75 -57.12
BSIF Bluefield Solar Income Fund Limited +0.11 +0.66 +19.77 +35.44 -5.05 -14.88 -24.88 -21.82
MGAM Morgan Advanced Materials plc +0.69 -3.33 -0.46 -3.75 -5.01 -33.13 -22.14 -37.45
PNN Pennon Group +1.32 +6.70 -9.77 -11.00 -4.96 -4.65 -12.34 -50.63
CPG Compass Group plc -2.11 -1.86 +11.03 +6.26 -4.78 +9.06 +14.32 +69.48
RHIM RHI Magnesita NV +3.60 -1.37 +5.88 +11.41 -4.64 -20.22 -0.28 -28.29
PTEC Playtech plc -7.63 +19.03 -9.19 +35.97 -4.47 -33.13 -37.98 +4.79
SVS Savills plc +1.44 +7.52 +8.16 -14.00 -4.39 -26.57 -3.73 -14.33
TRY TR Property Investment Trust plc +0.81 +0.65 -5.91 -5.91 -4.31 -7.86 +6.52 -32.65
NCC NCC Group plc +1.42 +13.51 +17.82 +5.93 -3.90 -4.16 +45.42 -50.59
NBPE Neuberger Private Equity Partners -3.77 -3.25 +0.99 -7.87 -3.64 -15.50 -9.04 -5.74
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.00 -3.64 -8.68 -6.33 -3.64 -10.74 -2.89 -2.13
ELM Elementis plc +2.66 +3.45 +3.32 -2.06 -3.58 +10.22 +49.81 +10.82
BA. BAE Systems plc +1.46 +1.54 -16.28 -9.24 -3.35 +47.64 +102.05 +250.99
MAB Mitchells & Butlers Plc +2.26 +14.35 -0.37 +3.44 -3.21 -8.91 +21.52 +5.37
SPI Spire Healthcare Group plc +0.46 +0.93 +31.64 +21.92 -3.11 -11.02 -0.68 +1.16
TBCG TBC Bank Group Plc +1.99 +4.33 -6.60 +18.74 -2.86 +58.06 +85.70 +313.84
IMB Imperial Brands Group +6.20 +4.14 +1.68 -6.20 -2.83 +35.93 +56.88 +86.19
TFIF TwentyFour Income Fund Ltd -1.46 -1.28 -2.52 -5.58 -2.70 +4.24 +8.85 -0.73
FAN Volution Group plc +2.66 +0.49 -5.08 -3.14 -2.68 +23.40 +53.48 +41.19
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...