We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,568.01
29.94 (0.54%)
Day high
5,577.49
Day low
5,537.39

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -0.22 -3.42 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +5.46 -3.44 n/a n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.86 -10.40 -25.47 -38.05 -60.57 n/a n/a n/a
PTEC Playtech plc +10.72 +5.64 +3.81 -23.89 -58.40 -32.94 -47.41 -36.21
WPP WPP plc +0.85 -5.86 -14.40 -28.34 -58.18 -59.64 -67.23 -59.98
BME B&M European Value Retail SA +2.04 +4.90 -8.12 -26.51 -46.48 -68.38 -61.53 -68.08
TRN Trainline plc -2.12 -8.06 -22.46 -24.65 -44.14 -35.76 -31.60 -50.61
TATE Tate & Lyle plc +4.95 -0.16 -4.46 -30.41 -41.61 -40.36 -50.03 -51.09
FUTR Future plc +10.79 +3.30 -15.38 -27.00 -41.19 -25.05 -65.48 -68.61
AML Aston Martin Lagonda +2.13 +0.32 -2.27 -26.52 -41.18 -67.18 -63.37 -90.89
SMWH WH Smith Plc +0.29 +7.68 -3.41 -37.27 -40.71 -44.44 -57.35 -57.21
BNZL Bunzl plc +1.46 -2.70 -15.99 -12.87 -40.54 -36.62 -32.24 -16.09
HFG Hilton Food Group Plc +4.05 +3.01 -23.51 -39.74 -39.95 -37.09 -21.77 -49.51
HAS Hays plc +2.62 -14.80 -22.71 -30.92 -39.75 -53.35 -62.91 -67.08
BCG Baltic Classifieds Group plc +1.35 +1.00 -33.93 -44.67 -38.45 -10.60 +37.38 n/a
TRST Trustpilot Group plc -3.56 +23.20 -8.17 -23.00 -38.11 +13.69 +98.41 n/a
PAGE PageGroup plc +2.74 -12.13 -19.15 -30.39 -37.96 -56.59 -56.11 -55.64
MSLH Marshalls Plc -0.75 -13.08 -12.11 -24.49 -36.08 -43.22 -53.96 -74.81
DOM Domino's Pizza Group plc +2.60 +7.99 -5.56 -25.32 -35.92 -47.77 -41.80 -43.29
DGE Diageo plc -1.29 +1.35 -9.83 -18.55 -35.45 -43.51 -52.97 -43.59
MEGP ME Group International plc +3.75 -9.20 -26.49 -37.32 -32.91 +9.86 +5.10 +197.20
UTG Unite Group -1.14 +3.38 -4.55 -27.62 -32.38 -43.90 -44.07 -40.39
REL RELX plc -9.60 -10.20 -22.51 -30.91 -30.72 -16.97 +14.38 +46.47
GBG GB Group plc +3.23 -6.08 -0.83 +3.01 -30.34 -12.01 -30.34 -72.02
LSEG London Stock Exchange Group plc -8.04 -6.71 -16.09 -18.16 -29.36 -8.95 +11.81 -4.75
GAMA Gamma Communications plc +2.25 -0.77 -9.48 -17.70 -29.36 -23.14 -23.14 -43.66
AUTO Autotrader Group Plc -1.72 -7.08 -32.25 -34.34 -29.10 -26.02 -9.20 -6.41
HIK Hikma Pharmaceuticals +1.18 +1.25 -12.56 -22.90 -28.87 -18.68 -8.85 -36.42
MNDI Mondi plc +4.92 -0.34 +4.57 -25.71 -27.50 -40.57 -42.12 -49.20
EXPN Experian Plc -13.70 -17.87 -24.30 -31.34 -27.15 -14.52 -3.80 +7.82
PSON Pearson plc +0.41 -10.26 -15.04 -10.94 -27.05 -2.51 +1.40 +8.53
SGE Sage Group plc -4.98 -8.96 -15.17 -21.68 -25.34 -16.03 +29.60 +59.97
FOUR 4imprint Group plc -2.09 +8.63 +23.61 +13.77 -25.13 -23.64 -7.87 +82.86
VCT Victrex +6.91 +13.96 +12.07 +3.77 -24.87 -46.62 -58.75 -69.17
GRG Greggs Plc -1.51 -2.57 -2.97 -3.94 -24.12 -38.98 -39.25 -21.49
CCR C & C Group plc -13.07 -17.37 -18.82 -39.34 -23.44 -26.50 -29.82 -49.03
BYIT Bytes Technology Group plc +0.53 -6.34 -7.76 -0.12 -22.83 -48.25 -13.92 -2.35
IBST Ibstock plc -2.14 -7.91 -6.71 -14.21 -22.42 -17.63 -23.67 -38.76
BPT Bridgepoint Group plc -1.38 -4.42 -12.36 -16.13 -21.68 -3.40 +11.18 n/a
RMV Rightmove plc +2.34 -1.82 -26.72 -34.98 -20.79 -9.94 -13.65 -17.01
BREE Breedon Group plc +2.71 +3.33 -2.74 -5.75 -20.14 -6.58 +415.89 +312.83
UKW Greencoat UK Wind plc +1.04 -0.72 -13.08 -23.20 -19.97 -33.10 -39.38 -30.12
CPG Compass Group plc -3.20 -8.52 -16.53 -16.98 -19.58 +1.58 +14.76 +59.14
OCDO Ocado Group plc -9.06 +1.20 +2.00 -29.49 -19.53 -57.49 -64.49 -91.51
BSIF Bluefield Solar Income Fund Limited +1.03 +0.29 -17.33 -29.54 -18.31 -38.44 -51.10 -49.02
ICG ICG Plc -7.28 -8.46 -5.64 -12.72 -17.12 +3.20 +31.30 +10.70
TEP Telecom Plus plc +1.04 +0.15 -25.79 -29.64 -16.99 -11.59 -34.08 +2.26
III 3i Group Plc -2.70 -3.09 -29.69 -24.35 -16.76 +30.03 +95.02 +178.54
FGT Finsbury Growth & Income Trust plc -3.67 -4.02 -9.74 -15.54 -16.17 -6.75 -8.80 -7.84
CRDA Croda International plc +3.77 +1.13 -5.57 -3.91 -15.97 -41.57 -59.41 -56.61
DCC DCC plc +4.66 -3.29 -10.11 -4.22 -15.81 -20.49 -0.52 -18.97
RHIM RHI Magnesita NV +11.61 +5.10 +35.13 -1.54 -15.77 -17.48 +6.85 -25.61
TRIG The Renewables Infrastructure Group Limited -1.89 -1.31 -14.32 -24.81 -13.00 -37.87 -48.55 -46.77
MGAM Morgan Advanced Materials plc +2.65 +8.90 +11.24 +1.53 -11.76 -15.30 -26.31 -17.99
AIE Ashoka India Equity Inv Trust Plc -4.57 -11.93 -14.29 -13.82 -11.44 -2.44 +28.51 +74.55
BTRW Barratt Redrow Plc +2.75 +4.27 -3.91 +2.19 -11.20 -28.56 -16.74 -42.53
HBR Harbour Energy plc -0.28 +8.20 -2.36 +7.88 -10.97 -27.88 -32.16 -41.11
ITRK Intertek Group plc -0.88 -3.61 -11.86 -8.75 -10.89 +0.54 +4.11 -20.70
SPI Spire Healthcare Group plc +15.21 +23.06 -13.81 -9.05 -10.43 -13.63 -15.92 +28.75
GEN Genuit Group plc +4.08 +2.00 -13.77 -16.06 -10.39 -19.61 +0.00 -33.47
TW. Taylor Wimpey plc +0.09 +2.26 -2.56 -3.79 -9.86 -27.20 -10.35 -29.75
GRI Grainger Plc -0.42 +5.09 -3.26 -8.53 -9.62 -27.72 -26.72 -29.49
WIZZ Wizz Air Holdings plc +4.73 +2.11 +20.04 +9.11 -9.37 -36.29 -52.34 -68.93
ENOG Energean -5.40 -0.85 -7.49 -4.93 -7.10 -9.08 -27.92 +11.87
ULVR Unilever plc +1.87 +0.14 -7.37 -3.18 -6.87 +13.09 +7.54 -1.21
SCT Softcat plc +1.64 +0.14 -12.28 -12.55 -6.57 -0.14 +19.10 -5.39
CTEC ConvaTec Group Plc +0.69 -2.35 -5.44 -2.75 -6.20 -3.08 -0.26 +15.12
DOCS Dr Martens plc -11.10 -11.86 -28.79 -20.17 -6.17 -23.98 -55.40 n/a
WKP Workspace Group Plc +0.12 +6.31 -0.24 +1.72 -5.82 -20.65 -20.04 -42.96
DSCV DiscoverIE Group plc +3.33 +2.64 +6.34 -10.52 -5.77 -19.35 -25.36 -9.48
COA Coats Group plc +4.96 +5.85 +3.58 +14.51 -5.75 +20.89 +22.60 +41.14
JIGI JPMorgan India Growth & Income plc -2.26 -7.05 -12.04 -10.55 -5.38 +4.86 +17.28 +34.94
ENT Entain plc -3.66 -12.99 -19.65 -35.07 -5.23 -32.96 -57.48 -47.05
PETS Pets At Home Group PLC +2.93 +0.40 -8.74 -17.87 -4.75 -32.98 -39.96 -51.94
TPK Travis Perkins plc +0.54 +3.97 -1.51 +15.85 -4.73 -18.70 -35.91 -57.75
LRE Lancashire Holdings -3.62 -2.54 -6.98 -2.23 -4.67 +1.66 -3.54 -12.43
EZJ easyJet plc -1.32 -7.12 -3.15 -5.08 -4.41 -10.99 -7.20 -21.70
AHT Ashtead Group plc +0.68 -3.04 -2.78 -1.95 -4.37 -4.00 -6.15 +37.92
TCAP TP ICAP Group plc +0.20 -1.35 -3.21 -17.02 -4.12 +38.01 +40.12 +30.44
SPX Spirax Group plc +5.27 +9.08 +5.27 +19.19 -3.71 -25.88 -35.88 -35.12
RS1 RS Group plc +2.85 +2.93 +13.72 +11.48 -3.34 -15.23 -31.05 -26.79
IHG InterContinental Hotels Group plc +0.41 -3.94 +7.99 +16.61 -3.07 +35.12 +77.74 +120.50
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.29 -1.50 -2.75 -0.65 -2.85 +2.22 -2.75 +8.62
JAM JPMorgan American Investment Trust plc +0.00 -0.18 -1.06 +5.67 -2.61 +24.64 +61.79 +91.44
ESP Empiric Student Property plc +1.27 +4.30 +0.38 -18.78 -2.56 -13.61 -8.88 +10.04
NCC NCC Group plc +2.37 -2.40 -9.57 -7.38 -2.54 +9.52 -25.65 -44.69
JGGI JPMorgan Global Growth & Income plc +0.17 +1.58 -0.69 +1.22 -2.53 +13.09 +27.96 +50.19
ALW Alliance Witan plc -0.94 -1.10 -2.47 -0.16 -2.32 +10.51 +25.20 +43.08
BOWL Hollywood Bowl Group Plc +0.18 +0.55 -1.60 +11.94 -1.95 -7.06 +7.59 +39.65
HGT HG Capital Trust plc +2.22 +0.40 +3.05 -1.93 -1.55 +16.96 +37.77 +57.45
IHP Integrafin Holdings Plc +0.86 -1.40 -6.13 -6.75 -1.40 +20.05 +6.41 -34.57
CKN Clarkson plc -0.72 +8.16 +13.54 +17.26 -1.32 +16.27 +39.09 +60.86
WTB Whitbread plc +1.02 +8.81 -10.47 -14.17 -1.07 -23.75 -9.62 -3.81
HWG Harworth Group plc -0.61 -0.61 -2.96 -11.35 -0.61 +24.24 +36.67 +34.98
NAS North Atlantic Smaller Cos Inv Tst plc +1.41 -0.83 -2.71 -8.42 -0.28 -2.97 -8.18 -9.11
SEIT SDCL Efficiency Income Trust Plc -0.10 -3.38 -18.52 -10.00 -0.10 -9.51 -48.45 -53.53
DNLM Dunelm Group Plc -0.32 -15.47 -18.11 -22.11 +0.37 -15.70 -18.04 -18.96
HLN Haleon plc +0.99 +1.21 +8.88 +3.04 +0.40 +18.50 +17.87 n/a
ADM Admiral Group -13.52 -16.35 -19.39 -20.41 +0.49 +5.68 +20.80 -10.41
WOSG Watches Of Switzerland Group plc +10.08 +9.99 +37.60 +47.41 +0.95 +36.19 -44.32 -20.50
BRGE BlackRock Greater Europe Investment Trust plc +0.17 +3.64 -1.16 +0.67 +1.18 +6.79 +16.57 +12.41
SSON Smithson Investment Trust Plc +0.66 -2.54 -1.41 -1.41 +1.19 +10.28 +9.34 -6.80
MOON Moonpig Group Plc +0.93 +5.34 -1.59 +1.17 +1.40 +34.78 +87.88 n/a
AJB AJ Bell Plc +2.80 +3.08 -17.39 -14.27 +1.61 +39.72 +32.87 +3.10
ABF Associated British Foods plc +2.15 -9.83 -16.88 -14.91 +1.82 -20.16 +2.50 -12.88
BHMG BH Macro Ltd +2.36 +4.43 +1.98 +3.77 +1.98 +13.64 -6.14 +25.76
XPS XPS Pensions Group Plc +2.06 +3.27 +0.87 -7.22 +2.06 +66.03 +112.88 +189.17
CLDN Caledonia Investments plc +3.44 -0.40 -2.34 +3.58 +2.17 +11.41 +5.62 +39.52
THG THG plc +0.34 -7.05 -13.64 +29.02 +2.25 -39.59 -26.09 -94.39
SYNC Syncona Limited +0.81 +7.30 +0.00 +4.17 +2.46 -15.25 -43.88 -60.55
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...