We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,670.99
-39.97 (-0.70%)
Day high
5,711.37
Day low
5,646.50

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -3.13 -17.95 -27.57 -34.04 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +7.22 +18.50 +18.84 -6.50 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.79 -8.88 -29.19 -21.95 n/a n/a n/a n/a
PAGE PageGroup plc +3.65 -9.55 -37.12 -50.74 -56.01 -75.38 -72.99 -79.54
VTY Vistry Group Plc +6.38 -15.70 -60.84 -57.94 -55.10 -78.61 -62.14 -77.95
WPP WPP plc +0.40 +6.68 +2.33 -7.62 -53.95 -66.44 -68.35 -71.50
HAS Hays plc +3.18 -0.98 -27.80 -43.47 -53.95 -69.44 -70.47 -80.88
SMWH WH Smith Plc +2.11 -9.28 -24.16 -26.30 -52.30 -53.77 -66.59 -70.62
AUTO Autotrader Group Plc -10.46 -11.65 -5.83 -30.86 -50.70 -40.57 -29.05 -21.29
MSLH Marshalls Plc +5.03 +3.17 -19.87 -22.54 -50.21 -56.95 -52.38 -81.38
BCG Baltic Classifieds Group plc -2.95 -3.61 +1.21 -22.19 -49.69 -26.97 +14.53 n/a
TEP Telecom Plus plc -1.34 -27.29 -24.30 -35.29 -48.81 -43.06 -33.20 -13.11
BME B&M European Value Retail +9.12 +2.69 -4.78 +4.94 -47.59 -67.30 -61.17 -69.14
IBST Ibstock plc +6.10 -2.75 -22.04 -24.34 -46.95 -40.21 -36.67 -55.20
III 3i Group Plc +6.24 -10.62 -30.98 -27.57 -44.04 -21.53 +19.45 +88.29
RMV Rightmove plc +2.43 -1.72 +1.23 -21.25 -43.19 -21.19 -18.84 -28.37
BTRW Barratt Redrow Plc +6.34 +3.39 -29.39 -33.35 -42.18 -48.02 -44.07 -64.15
REL RELX plc -1.53 -9.85 +8.57 -19.47 -40.72 -30.57 -1.73 +32.93
UTG Unite Group +1.60 +8.89 -12.28 -3.70 -38.17 -45.04 -42.78 -54.97
AML Aston Martin Lagonda +7.79 +15.84 -16.37 -22.71 -38.08 -64.13 -81.69 -93.85
HFG Hilton Food Group Plc -0.63 +3.08 +4.25 +8.78 -38.03 -41.20 -24.66 -53.26
MNDI Mondi plc +4.04 +4.01 -13.46 -12.77 -36.06 -51.69 -40.15 -59.95
CCR C & C Group plc -7.85 -13.23 -11.56 -22.43 -34.75 -41.62 -28.87 -59.57
ALFA Alfa Financial Software Holdings Ltd -3.00 -0.26 -16.20 -30.25 -34.65 -12.71 -2.39 +29.33
GEN Genuit Group plc +0.46 -2.83 -30.81 -20.97 -33.87 -44.95 -17.21 -59.50
WIZZ Wizz Air Holdings plc +11.23 +21.81 -18.60 -12.57 -33.42 -51.52 -63.58 -78.13
BREE Breedon Group plc +6.14 -2.62 -15.73 -8.97 -33.39 -23.23 -12.28 +182.37
MEGP ME Group International plc +2.67 -3.95 +0.69 -9.88 -31.62 -11.94 +6.26 +99.18
SGE Sage Group plc -4.57 -5.27 +9.24 -20.15 -31.47 -19.21 -0.16 +28.34
TW. Taylor Wimpey plc +3.79 -2.23 -28.93 -21.43 -31.06 -45.25 -29.51 -51.19
EXPN Experian Plc -1.90 -5.96 +2.22 -22.38 -31.05 -30.48 -8.77 -4.44
DNLM Dunelm Group Plc +5.34 +3.45 -17.88 -27.29 -30.48 -25.89 -26.63 -44.85
EZJ easyJet plc +12.94 +9.62 -16.52 -19.18 -29.47 -14.32 -19.24 -53.34
HIK Hikma Pharmaceuticals +1.15 +7.86 -7.66 -4.78 -29.21 -23.65 -19.25 -39.08
HWG Harworth Group plc +0.00 -7.60 -26.84 -23.22 -28.74 -9.16 +3.33 -14.48
CTEC ConvaTec Group Plc -5.32 -7.73 -10.66 -13.78 -28.74 -19.20 -2.12 -13.59
DOM Domino's Pizza Group plc -0.21 -4.03 -7.07 +8.29 -28.25 -42.63 -32.61 -48.52
BYIT Bytes Technology Group plc -0.78 +15.23 +23.09 +4.02 -28.13 -40.81 -22.68 -28.10
HGT HG Capital Trust plc +8.61 -2.31 -16.40 -26.56 -27.81 -26.86 -9.33 +6.52
GRI Grainger Plc +0.58 -6.55 -17.33 -15.74 -27.70 -36.09 -36.63 -44.44
ENT Entain plc -0.48 -4.34 -3.69 -29.32 -27.35 -23.30 -61.31 -67.43
BWY Bellway plc +4.41 +0.00 -31.07 -32.09 -27.14 -29.06 -14.42 -44.73
PETS Pets At Home Group PLC +7.47 +6.31 -10.61 -10.12 -24.85 -28.24 -44.89 -57.46
XPS XPS Pensions Group Plc +1.15 +0.98 +0.33 -13.10 -22.78 +16.42 +85.84 +127.68
JIGI JPMorgan India Growth & Income plc +0.00 -2.00 -13.83 -20.63 -22.11 -13.20 +1.83 +14.07
CHRY Chrysalis Investments Limited -1.87 -10.16 -15.01 -29.35 -21.30 +1.68 +12.43 -60.65
LSEG London Stock Exchange Group plc -2.52 -8.11 +18.56 +3.09 -21.24 -2.02 +7.69 +24.23
RNK Rank Group -0.30 -2.18 +6.93 -7.66 -21.09 +14.62 -0.20 -50.10
OCDO Ocado Group plc +5.18 +2.40 -10.06 +14.38 -20.79 -44.03 -48.60 -89.14
DGE Diageo plc +2.60 +10.46 -13.00 -7.20 -20.41 -39.97 -53.79 -52.26
TRN Trainline plc +3.20 -8.97 +8.41 -8.82 -20.23 -33.21 -16.27 -22.27
GAMA Gamma Communications plc +0.36 +6.49 +10.92 +4.28 -18.89 -34.83 -17.79 -49.53
VCT Victrex +6.56 +3.67 -4.69 +3.67 -18.55 -49.85 -58.20 -72.83
MONY Mony Group Plc +0.58 +0.29 +10.76 -7.30 -18.54 -23.48 -31.12 -35.07
ULVR Unilever plc +0.97 +2.33 -20.83 -14.96 -18.40 -10.52 -7.80 -8.26
WIX Wickes Group Plc +3.78 -13.40 -26.87 -21.98 -18.28 +28.73 +44.45 -29.57
BKG Berkeley Group Holdings plc +4.55 +5.19 -20.35 -9.03 -18.19 -34.52 -13.36 -25.00
GFTU Grafton Group +1.73 -8.34 -14.30 -11.81 -17.81 -18.55 +1.66 -29.87
FGT Finsbury Growth & Income Trust plc -0.66 -1.31 -0.66 -7.36 -17.76 -11.80 -15.26 -16.67
GRG Greggs Plc +3.01 +6.66 +10.37 +11.93 -17.61 -39.24 -34.69 -29.49
MAB Mitchells & Butlers Plc -6.14 -8.85 -18.70 -7.42 -17.57 -21.26 +14.05 -25.05
GBG GB Group plc +0.00 +7.21 +18.37 -10.96 -17.12 -35.15 -21.01 -75.35
PAG Paragon Banking Group plc +1.14 +0.80 -11.22 -12.09 -16.56 -1.63 +56.52 +55.88
BSIF Bluefield Solar Income Fund Limited -5.83 -6.40 +4.45 +9.00 -16.31 -25.19 -40.20 -38.00
HLN Haleon plc +1.61 -1.03 -15.36 -6.30 -16.11 +7.34 +5.06 n/a
PSN Persimmon plc +6.58 +3.73 -26.03 -16.06 -15.49 -23.94 -8.12 -63.48
BYG Big Yellow Group +0.60 -9.18 -20.12 -28.22 -15.35 -32.84 -25.20 -34.62
TPK Travis Perkins plc +4.71 -0.27 -21.99 -13.02 -15.19 -36.54 -39.07 -66.64
WKP Workspace Group Plc +3.23 +0.70 -17.76 -10.52 -15.03 -36.74 -30.73 -60.59
WTB Whitbread plc -0.25 -2.10 -7.67 -13.94 -15.00 -17.26 -25.70 -24.45
AO. AO World plc +2.62 +0.45 -10.18 -15.57 -14.29 -18.18 +38.25 -65.49
JDW J D Wetherspoon plc +3.70 +4.83 -14.17 -9.29 -13.99 -20.65 -11.58 -53.47
SVS Savills plc +1.46 -0.12 -16.60 -17.10 -13.40 -27.73 -9.30 -32.47
AIE Ashoka India Equity Inv Trust Plc +1.91 +1.27 -4.95 -13.20 -13.04 -10.11 +28.00 +54.84
MOON Moonpig Group Plc +5.10 +5.60 +2.15 +4.10 -12.91 +41.58 +61.93 -52.44
CPG Compass Group plc -2.12 +5.77 +8.98 -1.12 -12.50 +5.74 +5.98 +45.33
BAG Barr (A.G.) +0.82 -5.38 -13.14 -5.82 -12.14 +3.02 +20.59 +16.04
UKW Greencoat UK Wind plc +1.42 -0.80 +6.74 +0.30 -11.92 -27.21 -33.07 -24.74
ABF Associated British Foods plc +1.85 +3.00 -3.92 -12.76 -11.14 -31.15 +0.70 -19.01
FGP FirstGroup plc +3.15 +1.13 -10.14 -3.02 -10.94 +0.47 +50.49 +97.91
NCC NCC Group plc +2.04 +19.05 +9.03 -5.66 -10.26 -3.98 +48.94 -53.64
HWDN Howden Joinery Group Plc +3.54 -4.79 -8.87 -7.56 -9.29 -15.56 +16.94 -2.32
TATE Tate & Lyle plc -3.45 +44.00 +26.63 +34.47 -9.03 -29.61 -36.96 -43.53
DLN Derwent London plc +4.25 +1.03 -1.72 +4.80 -8.54 -22.66 -18.00 -48.48
ENOG Energean -8.87 -4.95 -10.54 -13.28 -8.35 -31.07 -26.68 +4.27
TRIG The Renewables Infrastructure Group Limited +0.00 +4.78 +13.15 -3.08 -7.78 -26.82 -39.04 -43.43
SCT Softcat plc +16.91 +21.18 +50.54 +16.58 -6.80 -3.27 +25.21 -9.74
BPT Bridgepoint Group plc +4.02 +3.94 +7.60 -5.08 -6.66 +13.98 +23.28 n/a
SHC Shaftesbury Capital Plc +2.81 +0.07 -9.38 -6.04 -6.50 -4.65 +14.18 -21.47
PSON Pearson plc -0.27 +4.16 +21.23 +13.48 -6.25 +18.92 +40.65 +36.23
GPE Great Portland Estates +2.05 -2.47 -9.37 -3.86 -6.20 -11.51 -24.22 -48.02
ICG ICG Plc +3.44 +4.81 +14.77 -8.67 -6.14 -18.28 +40.65 -8.45
MKS Marks & Spencer Group plc +4.33 +10.07 -10.64 +3.89 -5.24 +21.52 +102.56 +112.51
PHP Primary Health Properties plc +1.29 +0.64 -12.96 -3.29 -5.05 +1.84 -6.09 -38.64
LMP LondonMetric Property plc +1.66 -0.89 -10.82 +1.44 -4.47 -5.51 +10.25 -18.40
AVON Avon Technologies Plc +4.39 +1.06 -3.71 -7.56 -3.71 +26.25 +105.03 -42.93
TRST Trustpilot Group plc -4.52 -11.01 +68.64 +19.94 -3.47 +3.40 +171.11 -23.54
RKT Reckitt Benckiser Group Plc +1.38 +1.23 -25.30 -18.64 -3.06 +8.32 -25.51 -24.99
PFD Premier Foods plc -0.29 +3.71 +3.03 +14.72 -2.76 +17.49 +51.93 +85.30
TBCG TBC Bank Group Plc -0.31 -7.50 -7.00 +10.91 -2.56 +68.87 +87.56 +290.61
BNZL Bunzl plc -2.80 -2.92 +11.72 +10.47 -2.48 -21.77 -25.99 +5.02
BOWL Hollywood Bowl Group Plc +17.42 +15.16 +16.73 +5.63 -1.96 -9.09 +15.38 +20.00
TRY TR Property Investment Trust plc +0.63 -0.63 -9.92 -2.45 -1.85 -3.78 +11.19 -26.22
CRDA Croda International plc +6.90 +4.03 +1.24 +10.37 -1.76 -34.72 -51.55 -55.70
QQ. QinetiQ Group plc +11.31 +6.68 -5.15 +14.54 -1.76 +16.15 +29.70 +36.79
TFIF TwentyFour Income Fund Ltd +0.00 +1.88 -3.89 -4.06 -1.09 +5.44 +7.10 +0.56
MRO Melrose Industries plc -6.84 -3.70 -29.59 -20.58 -1.03 -24.42 -0.72 -7.39
IMB Imperial Brands Group -2.88 +2.19 -15.24 -12.59 -0.82 +44.47 +61.16 +72.87
FAN Volution Group plc +2.33 -2.07 -11.01 -2.85 -0.81 +34.65 +38.91 +35.24
NAS North Atlantic Smaller Cos Inv Tst plc +0.26 +9.17 +4.10 +4.38 -0.26 -6.16 +2.97 -13.01
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...