We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,924.31
23.02 (0.39%)
Day high
5,929.69
Day low
5,880.77

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SSIC Seraphim Space Investment Trust +0.13 -3.66 +6.40 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -12.55 +11.57 +41.73 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.79 -4.07 -16.81 -19.54 n/a n/a n/a n/a
PRN Princes Group plc +9.62 +12.01 +11.15 -4.57 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +1.96 +4.72 -98.72 -98.85 -99.20 -99.25 -98.73 -98.88
AEP AEP Plantations Plc -8.25 -11.67 +7.26 -90.26 -85.98 -73.02 -75.32 -72.90
VTY Vistry Group Plc +8.68 -15.49 -15.55 -31.47 -63.36 -75.88 -68.17 -80.11
TEP Telecom Plus plc +4.34 +7.63 +2.54 -35.01 -51.68 -51.42 -42.65 -27.61
ENT Entain plc +3.94 -11.22 -21.94 -28.46 -46.93 -37.68 -53.78 -78.84
DATA GlobalData plc +12.98 +16.72 -10.79 -26.94 -45.08 -65.37 -53.47 -95.21
III 3i Group Plc +2.75 -7.50 -6.62 -11.41 -42.12 -25.80 +19.05 +87.61
SEIT SDCL Efficiency Income Trust Plc +1.80 -5.69 -12.16 -22.13 -41.36 -43.88 -43.23 -70.35
RNK Rank Group +6.31 -13.86 -21.12 -29.81 -39.94 -14.06 -4.29 -52.98
SMWH WH Smith Plc +8.61 +11.53 -0.88 -34.77 -36.80 -70.55 -67.44 -75.49
PEY Partners Group Private Equity -1.17 -5.04 -7.63 -25.82 -35.43 -36.64 -33.53 -52.59
MEGP ME Group International plc +7.62 +1.17 +4.84 -19.28 -34.52 -38.69 -18.41 +85.91
AUTO Autotrader Group Plc +11.72 +9.29 +5.73 +7.65 -29.66 -38.15 -14.31 -8.70
PNN Pennon Group +1.00 -19.83 -26.08 -33.41 -29.57 -21.58 -32.62 -59.29
ALFA Alfa Financial Software Holdings Ltd +2.61 +6.59 +2.36 +4.70 -28.10 -14.86 +3.13 -3.51
SAFE Safestore Holdings +4.07 -1.42 -15.04 -24.66 -27.29 -40.76 -26.36 -55.97
TW. Taylor Wimpey plc +5.64 -3.96 -7.05 -8.90 -26.91 -53.18 -29.09 -50.65
FCSS Fidelity China Special Situations PLC -5.70 -4.93 -10.96 -22.32 -26.62 +8.18 +11.57 -28.99
DOCS Dr Martens plc +1.18 +2.69 -10.42 +2.23 -24.44 +24.52 -43.61 -81.11
HGT HG Capital Trust plc +2.60 -7.05 -4.45 -2.72 -23.83 -25.20 -1.05 -2.97
UTG Unite Group +5.53 -8.07 -15.26 -5.58 -23.53 -52.26 -50.65 -58.05
MRO Melrose Industries plc +9.11 +1.19 +4.28 -10.28 -21.39 +12.40 +1.36 -2.73
RTO Rentokil Initial Plc +4.26 -3.69 -29.71 -36.40 -20.67 -7.39 -47.85 -46.78
DNLM Dunelm Group Plc +11.07 +17.69 +3.20 +9.77 -20.64 -27.27 -14.62 -30.57
STJ St James's Place Plc +2.94 -1.57 -3.78 -16.27 -20.51 +30.80 +58.88 -29.76
BYG Big Yellow Group +12.82 +8.61 +1.92 +0.84 -20.32 -27.49 -5.75 -39.05
RMV Rightmove plc +10.38 +7.98 +18.81 +20.18 -20.31 -15.54 -7.10 -21.88
EXPN Experian Plc +5.82 +1.94 +5.86 +1.00 -20.30 -27.58 +3.16 -11.40
GEN Genuit Group plc +3.15 +11.98 +5.81 -7.28 -20.17 -42.09 +1.70 -58.89
BTRW Barratt Redrow Plc +7.37 +0.97 +6.09 +16.21 -20.13 -36.88 -24.89 -54.77
IWG International Workplace Group Plc +1.25 +5.68 -4.42 -4.57 -19.13 +9.09 +35.47 -38.04
SN. Smith & Nephew plc +6.27 +4.08 -6.75 -13.38 -19.10 -2.17 +14.21 -15.07
BWY Bellway plc +8.73 +1.24 +7.02 +7.35 -18.79 -36.89 -2.04 -37.43
BAB Babcock International Group +5.32 -5.84 -6.85 -22.09 -18.49 +97.98 +139.25 +181.64
MGNS Morgan Sindall Group Plc -3.18 -4.44 -17.00 -17.72 -18.35 +21.72 +102.87 +66.92
ENOG Energean +1.64 -6.19 +0.34 -10.27 -17.77 -18.45 -18.18 -18.14
THG THG plc +30.29 +31.85 +11.45 -6.19 -17.58 -27.67 -46.96 -87.75
BKG Berkeley Group Holdings plc +5.43 -0.71 -2.11 -2.45 -17.56 -31.42 -17.70 -22.10
OXB Oxford Biomedica plc -2.30 +13.24 -21.57 -17.90 -17.50 +40.03 +84.75 -66.42
CBG Close Brothers Group plc -2.08 -3.72 -8.75 -19.26 -17.45 -1.72 -54.67 -74.74
PAGE Michael Page Plc -5.99 -3.06 +24.33 +46.76 -16.96 -46.51 -50.20 -70.39
BAG Barr (A.G.) +3.08 -5.32 -12.86 -12.66 -16.08 -9.54 +15.42 +7.56
TRN Trainline plc +3.92 +9.57 -3.80 -10.45 -15.66 -33.41 -13.38 -35.66
WIZZ Wizz Air Holdings plc -3.55 +2.57 -13.62 +1.03 -14.75 -20.31 -42.51 -79.03
TRY TR Property Investment Trust plc +2.23 -4.34 -11.13 -16.26 -14.71 -20.72 +2.04 -40.94
PAG Paragon Banking Group plc +1.93 -9.04 -10.30 -9.84 -14.53 -4.29 +47.08 +30.74
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -2.33 -6.58 -11.80 -14.24 -10.96 -6.69 -12.81
CNA Centrica plc +2.14 -1.25 -12.53 -27.54 -14.07 +20.69 -3.53 +157.35
GNS Genus plc +1.58 +7.72 +6.53 -12.47 -13.90 +11.61 +5.75 -57.31
REL RELX plc +7.13 +14.59 +16.47 +7.93 -13.17 -20.88 +0.73 +33.24
ABF Associated British Foods plc +5.86 +5.63 -3.17 +5.20 -12.38 -17.97 -1.45 +6.85
WKP Workspace Group Plc -0.57 -3.99 -0.45 -5.89 -12.10 -42.45 -26.60 -59.73
ICG ICG Plc -0.66 -4.06 -5.82 +0.28 -12.05 -14.80 +30.62 -14.56
AIE Ashoka India Equity Inv Trust Plc +1.86 +0.61 -1.80 +2.71 -11.83 -11.51 +7.19 +20.59
RAT Rathbones Group plc +4.42 +0.25 -5.08 -21.18 -11.36 -12.70 +0.63 -18.54
ITV ITV plc -0.23 -4.95 -9.24 -17.07 -10.71 -15.43 -1.22 -36.25
VEIL Vietnam Enterprise Investments Ltd -0.97 -1.79 -3.51 -6.67 -10.64 +22.68 +23.53 -2.19
PRU Prudential plc +0.93 -7.56 -13.88 -19.04 -10.00 +36.61 +0.91 -37.66
WTB Whitbread plc +5.37 +11.53 +9.71 +4.52 -9.75 -19.86 -20.73 -22.50
GRI Grainger Plc +9.38 +5.66 +1.14 +1.43 -9.41 -28.11 -24.66 -42.73
OSB OSB Group plc +1.89 -4.47 -10.34 -10.59 -9.11 +28.51 +61.92 -2.78
MNDI Mondi plc -3.96 -9.69 +2.55 -11.03 -8.69 -45.55 -45.00 -57.39
ROSE Rosebank Industries plc +0.32 -1.58 +2.98 -18.16 -8.26 -59.35 n/a n/a
N91 Ninety One plc -1.46 -3.52 -8.08 -7.57 -8.16 +13.06 +20.09 -21.17
IGG IG Group Holdings Plc -0.80 -25.00 -44.33 -34.77 -7.84 +4.39 +56.17 +20.66
BRBY Burberry Group plc +7.61 +9.27 -1.61 -2.95 -7.82 +68.42 -37.02 -41.12
ICGT ICG Enterprise Trust plc +0.72 -0.28 -0.85 +3.09 -7.28 +17.85 +18.24 +23.89
OCI Oakley Capital Investments Ltd +1.58 -1.91 +0.78 +3.63 -7.22 +3.42 +22.09 +40.05
HIK Hikma Pharmaceuticals +3.10 +6.20 +7.16 +23.75 -6.26 -16.98 -19.67 -29.07
SRE Sirius Real Estate Limited +5.20 +0.92 -4.37 -8.46 -5.87 -2.21 +10.65 -29.44
WEIR Weir plc +1.51 +1.67 +7.11 -12.58 -5.63 +25.44 +47.81 +63.49
CVSG CVS Group plc +9.55 -0.46 +0.16 +5.24 -5.51 +32.61 -15.29 -46.46
LMP LondonMetric Property plc +4.18 -0.22 -5.28 -7.81 -5.08 -13.92 +3.76 -29.43
BRGE BlackRock Greater Europe Investment Trust plc -1.75 -2.26 -5.85 -0.88 -5.06 +0.00 +13.74 -15.21
TPK Travis Perkins plc +8.64 -0.75 +6.23 +4.19 -4.02 -34.86 -20.12 -61.60
INF Informa plc -1.34 -0.34 -1.73 +7.91 -3.94 +9.19 +22.96 +60.83
ULVR Unilever plc +6.26 +7.03 +7.25 +17.90 -3.83 -9.00 +12.09 +14.55
RKT Reckitt Benckiser Group Plc +8.81 +10.44 +9.66 +11.50 -3.79 +18.63 -3.92 +2.50
HWDN Howden Joinery Group Plc +3.34 +3.75 -2.11 -5.63 -3.79 -14.30 +19.29 -12.13
IMB Imperial Brands Group +8.15 +15.62 +2.64 +3.04 -3.65 +25.45 +66.90 +83.32
TFIF TwentyFour Income Fund Ltd +0.00 +0.74 +0.93 -1.98 -3.37 +2.83 +9.22 -2.68
GPE Great Portland Estates +7.26 +5.86 -4.01 +2.07 -3.36 -4.63 -0.90 -48.13
WIX Wickes Group Plc +5.97 +10.71 +10.13 -2.74 -3.18 +26.04 +59.43 -9.90
SGE Sage Group plc +4.71 +10.92 +32.00 +24.25 -3.15 +10.87 +9.84 +57.19
FSG Foresight Group Holdings Ltd +0.34 -4.09 -6.69 +9.05 -2.83 -12.20 +16.15 -3.04
CHG Chemring Group plc +5.58 +0.94 -0.09 -3.75 -2.79 +47.40 +101.31 +71.54
AGT AVI Global Trust plc -1.97 -3.68 -1.00 -3.50 -2.74 +8.99 +26.14 +21.81
JD. JD Sports Fashion plc +10.98 +23.01 +7.32 +23.01 -2.56 -31.22 -29.94 -55.04
FEV Fidelity European Trust plc +0.00 -1.67 -2.82 -0.12 -2.36 +14.40 +26.11 +31.53
PHP Primary Health Properties plc +1.79 -2.31 -2.10 -5.80 -2.15 -9.18 +1.96 -41.10
FGP FirstGroup plc +6.39 +17.54 +12.72 +15.47 -2.03 +47.21 +35.88 +119.22
BOWL Hollywood Bowl Group Plc +6.16 +8.32 -7.77 +0.75 -2.02 -14.15 +11.02 +13.62
AO. AO World plc +2.42 +2.19 -1.79 +3.56 -2.00 -15.58 +8.44 -37.87
FAN Volution Group plc -4.21 +0.16 +3.07 +0.16 -2.00 +2.91 +71.88 +28.82
CPG Compass Group plc +4.36 +5.34 +4.19 +18.81 -1.92 -1.80 +19.92 +65.55
CTEC ConvaTec Group Plc +8.18 +10.08 +11.53 +0.59 -1.90 +2.76 +17.82 +17.13
FGT Finsbury Growth & Income Trust plc +5.93 +6.47 +8.26 +10.25 -1.53 -0.71 +1.82 -4.66
HLMA Halma plc -2.83 -0.92 -6.75 -22.23 -1.49 +38.11 +82.00 +18.82
RICA Ruffer Investment Co Ltd +0.17 -2.51 -0.68 -5.98 -1.36 +8.18 +8.38 -2.35
SHC Shaftesbury Capital Plc +4.29 +0.64 -0.21 +0.64 -1.33 -4.79 +26.55 -12.25
INCH Inchcape plc +0.73 -14.10 -13.13 -13.97 -1.28 -11.74 -1.28 -14.84
BBOX Tritax Big Box REIT plc +3.44 -2.23 -11.84 -6.95 -0.96 -8.83 +4.03 -34.62
BREE Breedon Group plc +8.34 +3.09 +4.40 +3.48 -0.91 -25.08 +1.36 +242.11
AZN AstraZeneca plc +3.73 +2.55 -1.44 -16.26 -0.86 +3.51 +13.43 +41.51
DGE Diageo plc +9.28 +10.29 +13.29 +21.55 -0.67 -30.54 -41.96 -50.49
HAS Hays plc -8.87 -9.37 +10.47 +79.49 +0.77 -31.72 -39.23 -64.90
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...