We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,637.31
-21.07 (-0.37%)
Day high
5,666.37
Day low
5,423.56

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -1.89 +6.30 -15.10 -33.90 n/a n/a n/a n/a
PRN Princes Group plc -5.13 -1.72 -12.76 -33.09 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -0.78 +8.57 +18.89 -1.38 n/a n/a n/a n/a
SMWH WH Smith Plc -6.90 -16.26 -26.34 -37.27 -63.24 -66.08 -75.16 -76.21
VTY Vistry Group Plc +0.33 -4.79 -31.14 -61.33 -62.17 -79.73 -65.71 -79.86
PAGE PageGroup plc -11.18 -4.47 -17.63 -50.53 -53.47 -74.80 -72.65 -80.68
TEP Telecom Plus plc -5.38 -9.87 -27.81 -30.86 -53.20 -48.81 -40.10 -17.96
AML Aston Martin Lagonda -5.78 -11.73 +3.98 -35.85 -52.35 -72.29 -87.13 -94.32
HAS Hays plc -11.01 +5.26 -0.42 -39.17 -48.15 -67.70 -68.01 -80.08
WPP WPP plc -3.55 -2.62 +20.35 -18.84 -47.50 -63.11 -68.56 -72.23
MSLH Marshalls Plc +5.49 +8.97 +1.28 -21.00 -46.44 -53.61 -45.10 -78.73
BCG Baltic Classifieds Group plc +2.74 +0.84 +5.05 -5.01 -46.24 -15.50 +14.75 n/a
RMV Rightmove plc -1.95 +0.46 -4.78 -20.07 -45.67 -25.00 -21.00 -35.67
III 3i Group Plc -4.63 -0.09 -20.33 -32.76 -45.50 -28.97 +11.69 +84.96
BTRW Barratt Redrow Plc +5.71 +8.21 -0.91 -29.21 -43.31 -44.31 -40.70 -63.13
CCR C & C Group plc +1.78 -15.42 -6.63 -28.07 -42.41 -37.19 -25.08 -57.60
AUTO Autotrader Group Plc +3.08 -5.01 -0.54 -20.47 -40.80 -41.25 -24.68 -24.30
IBST Ibstock plc -4.89 -5.39 -10.54 -34.15 -40.17 -43.39 -40.95 -57.74
UTG Unite Group -3.03 +4.66 +7.97 -6.57 -39.80 -42.73 -43.36 -54.29
MNDI Mondi plc +0.14 -1.58 -9.50 -19.31 -39.72 -51.21 -42.28 -60.92
HFG Hilton Food Group Plc -3.86 -7.94 +4.61 +2.20 -39.44 -43.28 -23.00 -52.20
REL RELX plc -4.61 -5.94 -5.37 -22.01 -39.18 -33.73 -8.96 +23.87
SGE Sage Group plc -0.71 -10.51 -3.22 -25.07 -35.46 -24.62 -7.15 +20.03
ENT Entain plc -9.10 +2.33 +1.45 -27.78 -34.81 -17.49 -55.93 -70.07
BWY Bellway plc +5.82 +2.37 -12.88 -30.04 -34.26 -26.78 -11.97 -44.97
PETS Pets At Home Group PLC -9.43 -5.79 -7.32 -15.48 -34.22 -43.26 -55.03 -61.40
ALFA Alfa Financial Software Holdings Ltd +0.00 -4.33 -1.70 -30.62 -33.83 -16.00 -20.95 +17.80
TW. Taylor Wimpey plc +5.56 +2.71 -11.95 -23.08 -33.65 -45.07 -26.79 -50.86
DNLM Dunelm Group Plc -1.74 +5.06 -3.78 -29.82 -32.52 -25.73 -30.87 -42.62
EXPN Experian Plc -1.05 -6.20 -4.69 -25.01 -32.52 -31.54 -12.89 -7.80
SEIT SDCL Efficiency Income Trust Plc -25.76 -21.66 -25.11 -33.33 -32.14 -45.69 -58.54 -71.19
BME B&M European Value Retail -6.73 +14.22 +12.37 +14.89 -31.47 -60.28 -66.39 -65.25
GEN Genuit Group plc -1.28 +3.30 -8.34 -18.95 -30.89 -40.39 -15.43 -56.74
BYIT Bytes Technology Group plc +0.00 -0.94 +19.33 -1.16 -29.32 -36.36 -32.07 -21.77
HIK Hikma Pharmaceuticals -1.55 +0.14 +17.03 -3.64 -29.13 -26.30 -23.03 -38.96
HWG Harworth Group plc -3.69 +2.12 -20.25 -23.66 -26.57 -12.14 +9.82 -11.21
DOM Domino's Pizza Group plc -3.41 -0.32 +7.60 +8.67 -26.22 -41.77 -32.81 -51.07
CTEC ConvaTec Group Plc +2.17 -3.45 -7.42 -14.53 -25.97 -14.81 +1.07 -14.46
CHRY Chrysalis Investments Limited -2.38 -1.39 -7.68 -31.97 -24.32 +2.49 +14.85 -66.04
GRI Grainger Plc -1.08 +7.97 -2.48 -8.43 -23.87 -30.00 -30.41 -43.42
OCDO Ocado Group plc -8.55 -6.80 -7.64 -27.24 -22.24 -48.71 -58.43 -90.39
RNK Rank Group -7.84 +3.24 +9.17 -6.26 -22.20 +36.84 +5.22 -41.88
LSEG London Stock Exchange Group plc -6.10 -10.55 -1.83 -5.14 -22.03 -11.28 -2.15 +6.20
PSN Persimmon plc -1.06 +0.88 -8.76 -21.68 -21.86 -24.43 -12.44 -65.70
TRN Trainline plc +0.55 +3.21 +5.51 -1.27 -21.83 -29.64 -22.55 -23.53
WKP Workspace Group Plc -2.68 +1.89 -8.26 -13.93 -21.32 -41.54 -32.85 -61.07
BREE Breedon Group plc +2.84 +6.44 -4.34 -7.82 -21.23 -21.19 -10.87 +195.91
ENOG Energean -6.19 -21.38 -24.36 -20.52 -21.06 -32.46 -37.49 -5.81
GBG GB Group plc -9.08 -17.64 -4.95 -25.76 -20.92 -46.04 -28.11 -77.58
GAMA Gamma Communications plc -3.71 -8.11 +3.35 -0.56 -20.80 -38.70 -24.79 -54.34
VCT Victrex -1.77 +1.84 +11.95 -6.88 -20.18 -47.77 -57.44 -75.42
JIGI JPMorgan India Growth & Income plc +0.83 +3.64 -0.35 -17.41 -19.43 -12.95 +4.40 +16.51
DGE Diageo plc +1.02 -2.89 +9.13 -8.85 -19.26 -40.44 -53.71 -55.77
WIX Wickes Group Plc -0.89 +2.07 -13.88 -25.46 -19.18 +26.53 +45.29 -26.39
HGT HG Capital Trust plc +2.44 +17.50 -0.62 -20.58 -18.47 -18.47 +5.69 +18.37
FGT Finsbury Growth & Income Trust plc -3.15 -3.66 +1.10 -10.87 -17.91 -12.77 -16.42 -18.27
GRG Greggs Plc -7.05 -5.62 +2.24 -7.70 -16.27 -44.23 -39.54 -36.91
MONY Mony Group Plc -0.77 +5.04 +12.81 -2.26 -15.86 -21.47 -32.62 -31.80
BPT Bridgepoint Group plc -1.23 -6.87 +4.05 -15.18 -15.48 +10.03 +15.95 n/a
ULVR Unilever plc -0.51 +1.67 -4.60 -10.77 -15.26 -12.50 -3.85 -9.95
BKG Berkeley Group Holdings plc +3.59 +8.04 -0.73 -9.32 -15.13 -24.97 -9.99 -22.34
BYG Big Yellow Group -0.87 +5.30 -6.04 -16.01 -14.84 -26.42 -22.27 -32.84
SVS Savills plc -2.52 +4.67 -1.16 -14.30 -14.47 -23.61 -1.05 -25.35
PAG Paragon Banking Group plc +0.86 +5.36 +0.52 -13.25 -14.41 -0.52 +33.45 +45.35
MAB Mitchells & Butlers Plc -5.20 -5.01 -9.37 -10.57 -14.29 -20.47 +12.32 -15.90
NCC NCC Group plc -6.26 -10.53 +6.25 -12.40 -14.19 -12.52 +38.24 -55.39
WTB Whitbread plc -0.04 +0.98 +2.45 -6.99 -13.67 -19.01 -30.97 -25.64
FGP FirstGroup plc +9.61 +14.24 +12.41 -0.37 -13.48 +23.81 +35.60 +133.56
TRIG The Renewables Infrastructure Group Limited -0.13 +2.78 +7.40 +8.35 -13.15 -23.95 -35.43 -41.92
HLN Haleon plc -0.83 -2.42 -11.92 -10.65 -12.68 +2.61 +3.68 n/a
GNC Greencore Group plc -4.63 -17.37 -21.49 -25.95 -12.53 +19.06 +160.49 +57.41
QQ. QinetiQ Group plc -7.52 +4.43 -11.52 -0.77 -12.15 -4.20 +21.67 +28.67
TPK Travis Perkins plc -3.30 +5.76 -3.48 -12.94 -11.01 -32.90 -33.00 -65.70
SAFE Safestore Holdings -3.34 -4.27 -7.34 -17.51 -10.95 -25.58 -33.80 -36.96
JDW J D Wetherspoon plc -5.00 +9.70 +5.64 -11.77 -10.93 -10.75 -3.88 -44.87
CHG Chemring Group plc -4.76 +5.31 -4.21 +7.41 -10.87 +30.89 +68.07 +74.22
MOON Moonpig Group Plc -2.94 +5.72 +0.93 +6.86 -10.66 +36.76 +52.02 -51.96
ICG ICG Plc -2.98 -2.98 +13.85 -15.64 -10.62 -22.25 +24.35 -18.39
UKW Greencoat UK Wind plc +1.45 +7.03 +2.44 +7.14 -10.56 -21.35 -25.00 -18.10
PHP Primary Health Properties plc -0.38 +0.99 -3.51 -5.73 -10.49 +1.60 -5.97 -41.20
SHC Shaftesbury Capital Plc -1.10 +3.62 +2.05 -4.41 -10.16 -3.17 +13.80 -19.28
GFTU Grafton Group +0.81 +8.71 -4.28 -5.63 -9.94 -7.09 +8.05 -19.00
RKT Reckitt Benckiser Group Plc -0.52 -3.21 -10.20 -24.11 -9.67 +4.94 -23.10 -28.07
XPS XPS Pensions Group Plc +0.00 +4.45 +8.38 -6.63 -9.56 +17.41 +82.18 +131.39
LMP LondonMetric Property plc -1.45 -1.14 -2.45 -1.35 -9.37 -6.06 +4.93 -22.24
GPE Great Portland Estates -0.37 +8.27 +7.04 +3.94 -9.11 -4.53 -13.54 -47.39
ABF Associated British Foods plc -3.13 +2.84 +4.58 -11.25 -8.63 -23.87 -3.11 -17.36
BAG Barr (A.G.) -4.29 +2.63 -1.73 -3.70 -8.50 +4.17 +30.95 +23.81
AIE Ashoka India Equity Inv Trust Plc +3.53 +7.79 +8.50 -8.62 -8.29 -10.75 +22.06 +56.11
IMB Imperial Brands Group -2.32 -4.78 -11.59 -13.98 -8.01 +35.58 +55.76 +72.91
TRY TR Property Investment Trust plc -1.75 -1.28 -1.44 -1.28 -7.22 -3.14 +7.30 -31.29
DLN Derwent London plc +0.96 +12.57 +17.44 +12.70 -6.91 -17.36 -10.42 -44.72
RAT Rathbones Group plc -18.79 -18.79 -21.68 -16.56 -6.83 -8.87 -20.74 -17.69
PTEC Playtech plc -8.58 -14.92 -11.84 +9.57 -6.65 -32.83 -48.33 -31.82
AO. AO World plc -3.99 +1.60 +1.02 -18.65 -6.51 -19.09 +5.08 -63.10
IWG International Workplace Group Plc +0.77 -2.18 +5.62 -20.99 -6.41 +3.89 +22.08 -36.54
PNN Pennon Group -3.49 -9.53 -10.32 -12.21 -5.82 -2.46 -23.23 -47.54
MRO Melrose Industries plc +1.84 -3.01 -3.25 -18.31 -5.67 -18.09 -7.79 +0.42
HWDN Howden Joinery Group Plc +1.00 +9.63 +1.64 -3.87 -5.55 -8.29 +20.27 +3.46
CVSG CVS Group plc -4.14 +0.85 -0.17 -6.35 -5.14 +15.46 -45.72 -47.67
MKS Marks & Spencer Group plc -7.55 +6.46 +2.47 +6.52 -5.00 +14.97 +84.56 +134.12
ADM Admiral Group -6.06 -3.90 -0.12 +2.13 -4.29 +26.27 +50.72 +1.40
DOCS Dr Martens plc -4.50 +5.42 +13.54 -7.71 -4.24 -13.63 -45.44 -83.43
BA. BAE Systems plc -3.38 -2.92 -20.00 +7.11 -3.83 +36.73 +94.29 +244.50
CLDN Caledonia Investments plc +1.27 +0.28 +7.78 -5.26 -3.49 +2.71 +8.93 +15.20
ROR Rotork plc +2.81 +4.32 +3.56 -4.09 -3.44 -4.61 -0.95 -7.04
EZJ easyJet plc +0.80 +48.37 +44.00 -2.25 -3.37 +10.74 -0.83 -38.16
SCT Softcat plc -1.50 +26.10 +41.39 +23.47 -3.22 +1.26 +21.36 +1.72
BSIF Bluefield Solar Income Fund Limited +0.11 +12.96 +8.16 +33.77 -3.17 -13.68 -26.09 -24.75
AVON Avon Technologies Plc +0.00 +5.23 -1.48 -4.53 -2.70 +32.87 +100.23 -35.06
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...