We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,789.69
-9.69 (-0.17%)
Day high
5,827.78
Day low
5,789.62

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -1.71 +2.92 -14.90 -29.56 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +4.14 +4.65 +27.96 -6.78 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.31 +15.90 +1.19 -30.82 n/a n/a n/a n/a
AEP AEP Plantations Plc -1.19 -90.55 -91.39 -88.97 -82.47 -75.86 -79.39 -74.80
SMWH WH Smith Plc +4.08 -17.94 -29.54 -35.27 -62.74 -64.53 -73.11 -75.30
TEP Telecom Plus plc -0.39 -21.30 -42.13 -42.91 -61.60 -57.12 -55.68 -34.84
VTY Vistry Group Plc -2.10 +1.32 -20.50 -59.36 -59.01 -78.76 -61.04 -78.19
PAGE PageGroup plc +6.93 -2.69 -14.42 -50.47 -57.27 -72.70 -71.60 -79.67
AML Aston Martin Lagonda +4.11 -8.42 +0.26 -40.33 -54.06 -73.42 -88.98 -94.50
MEGP ME Group International plc -0.57 +4.99 -22.99 -28.04 -53.96 -37.01 -38.19 +45.50
WPP WPP plc +1.42 -5.04 +4.55 -25.72 -53.02 -65.67 -70.10 -74.97
HAS Hays plc +2.21 +2.82 +6.72 -37.50 -50.07 -63.61 -66.78 -78.60
BCG Baltic Classifieds Group plc -6.89 -7.29 -7.68 -14.99 -46.60 -31.21 -11.37 -12.98
DATA GlobalData plc +4.55 -20.71 +4.96 -30.39 -44.17 -62.95 -93.44 -95.07
ENT Entain plc -8.52 -4.52 -8.32 -31.48 -42.32 -16.36 -58.20 -70.59
RMV Rightmove plc +2.14 +4.17 +4.71 -12.26 -42.18 -16.56 -13.58 -31.20
MNDI Mondi plc -0.17 -4.70 -16.17 -22.68 -42.13 -53.94 -41.94 -63.15
REL RELX plc -1.23 -4.19 -7.56 -21.76 -40.15 -34.62 -10.30 +17.88
HFG Hilton Food Group Plc +0.19 +4.33 +0.19 +6.53 -39.50 -41.37 -16.01 -52.68
AUTO Autotrader Group Plc +2.63 +13.20 +6.00 -12.51 -38.58 -37.26 -17.09 -21.69
UTG Unite Group -0.28 +4.48 +14.18 -4.55 -36.01 -42.08 -40.21 -52.51
III 3i Group Plc +3.12 +22.52 -2.83 -18.66 -35.97 -13.20 +35.57 +118.77
BTRW Barratt Redrow Plc -3.10 +8.99 +8.36 -25.78 -35.15 -42.24 -32.59 -60.56
SEIT SDCL Efficiency Income Trust Plc +5.56 -20.26 -12.22 -29.12 -34.51 -43.94 -50.53 -68.10
RNK Rank Group -9.73 -2.73 +1.75 -4.43 -32.46 +34.49 +3.11 -48.27
HWG Harworth Group plc +1.93 +0.79 -11.02 -23.15 -31.64 -21.00 +19.62 -12.55
SGE Sage Group plc +2.01 -2.25 -2.62 -20.57 -31.24 -22.85 -9.03 +21.50
DNLM Dunelm Group Plc -1.54 +4.85 -1.17 -28.33 -31.17 -26.22 -28.53 -45.40
EXPN Experian Plc +4.92 +4.88 +2.01 -20.65 -30.98 -28.29 -11.95 -7.58
BME B&M European Value Retail -6.96 -1.54 +4.57 +16.64 -30.87 -55.86 -64.84 -66.32
TW. Taylor Wimpey plc -3.65 +5.84 -4.47 -24.61 -29.70 -45.23 -21.95 -50.58
GEN Genuit Group plc -3.22 +9.76 -4.46 -15.41 -28.62 -37.56 -5.92 -54.73
PETS Pets At Home Group PLC +1.83 -1.51 -0.87 -6.15 -27.82 -37.81 -51.02 -61.22
DOM Domino's Pizza Group plc +1.85 +1.02 +8.26 +8.26 -27.59 -39.12 -32.44 -53.29
ALFA Alfa Financial Software Holdings Ltd +4.40 +2.54 +9.95 -22.78 -27.13 -14.24 -17.86 +17.81
BWY Bellway plc -2.81 +9.33 +2.87 -28.14 -26.58 -24.67 -2.14 -40.82
VCT Victrex -1.34 -7.09 +2.61 -10.61 -25.60 -48.70 -58.65 -77.27
ENOG Energean -1.78 -6.75 -18.03 -23.81 -25.54 -31.31 -33.75 -5.86
GAMA Gamma Communications plc +0.77 -10.58 +16.94 -6.60 -25.26 -40.38 -24.33 -56.24
OCDO Ocado Group plc +1.83 -10.48 +0.93 -21.93 -25.26 -38.89 -69.47 -90.70
HGT HG Capital Trust plc +2.11 +0.39 +1.71 -23.12 -23.57 -19.69 +5.44 +5.59
TRN Trainline plc +3.51 -1.98 -3.45 +1.02 -22.86 -33.62 -15.57 -30.75
HIK Hikma Pharmaceuticals +1.11 +9.32 +18.35 +1.64 -22.05 -15.09 -18.27 -39.13
DGE Diageo plc -2.70 +4.18 +10.24 -4.57 -19.77 -38.85 -54.75 -55.92
LSEG London Stock Exchange Group plc +7.54 -0.37 -2.80 -1.52 -19.61 -6.15 +5.07 +9.80
TRIG The Renewables Infrastructure Group Limited -1.63 -2.42 +9.85 +5.53 -18.81 -24.48 -37.71 -43.09
ONT Oxford Nanopore Technologies plc -2.98 -10.48 +0.42 -5.94 -18.48 +17.58 -43.47 n/a
BREE Breedon Group plc +0.45 +13.31 +2.64 -4.48 -18.09 -20.41 -4.42 +190.67
WTB Whitbread plc -1.63 +2.90 +0.71 -4.81 -17.72 -18.30 -28.99 -24.60
GRI Grainger Plc +2.17 +15.03 +5.76 -3.59 -17.49 -26.99 -24.20 -39.99
PAG Paragon Banking Group plc -0.64 +4.81 +5.24 -10.01 -16.83 +3.76 +43.24 +45.94
FGT Finsbury Growth & Income Trust plc +1.21 +2.44 +4.86 -7.48 -16.76 -10.55 -14.79 -15.74
FGP FirstGroup plc -3.90 +7.07 +7.76 -2.17 -16.27 +11.80 +25.82 +116.28
CTEC ConvaTec Group Plc +5.48 +12.33 +1.45 -6.84 -15.90 -6.06 +10.17 -8.52
PTEC Playtech plc +2.47 -8.41 -15.79 +15.89 -15.67 -33.93 -46.34 -28.84
WIX Wickes Group Plc +1.90 +12.46 -8.65 -17.61 -15.63 +43.75 +57.59 -20.62
WKP Workspace Group Plc -2.74 -1.01 -4.63 -15.28 -14.74 -44.27 -30.69 -60.26
UKW Greencoat UK Wind plc -0.19 +1.07 +5.47 +4.78 -14.74 -21.55 -28.50 -19.05
BRBY Burberry Group plc -2.62 -3.62 -1.05 -18.00 -13.98 +23.06 -48.72 -47.32
MONY Mony Group Plc +2.87 +7.17 +25.95 +4.69 -13.33 -17.41 -29.70 -26.83
GNC Greencore Group plc -2.03 +4.38 -16.97 -17.47 -13.05 +16.97 +166.93 +56.45
XPS XPS Pensions Group Plc +4.22 +6.47 +9.37 -5.59 -13.01 +2.56 +88.27 +134.31
PSN Persimmon plc -3.74 -0.09 -2.95 -21.44 -12.92 -24.84 +3.79 -64.65
IWG International Workplace Group Plc +2.90 +5.52 +7.11 -15.50 -11.84 +9.25 +37.03 -40.72
SAFE Safestore Holdings -2.01 -2.01 -6.10 -16.08 -11.76 -23.18 -28.89 -37.64
MAB Mitchells & Butlers Plc +3.67 +11.62 -1.36 -3.78 -11.01 -11.63 +23.30 -12.24
AIE Ashoka India Equity Inv Trust Plc +0.80 +6.55 +12.00 -9.03 -10.95 -11.58 +20.57 +55.08
NCC NCC Group plc +4.55 -13.21 +7.87 -4.17 -9.93 -16.04 +32.24 -58.85
AVON Avon Technologies Plc +1.59 +7.86 +2.76 -1.11 -9.53 +37.44 +108.17 -34.17
GFTU Grafton Group -0.91 +10.42 +0.77 -2.10 -9.52 -3.54 +14.99 -26.95
ICG ICG Plc +7.44 +0.34 +11.14 -13.62 -9.39 -19.57 +29.30 -18.04
JD. JD Sports Fashion plc -3.48 -1.01 +17.30 -3.50 -9.36 -26.73 -43.34 -58.01
SHC Shaftesbury Capital Plc +0.07 +7.48 +6.91 -1.61 -8.93 -2.70 +19.93 -15.69
BPT Bridgepoint Group plc +25.88 +21.90 +25.34 +4.65 -8.90 +25.99 +47.14 n/a
SVS Savills plc +2.90 +9.65 +5.48 -9.87 -8.85 -20.75 +3.69 -23.95
ULVR Unilever plc +0.42 +12.14 +10.72 -4.20 -8.50 -4.54 -0.21 -3.83
BAG Barr (A.G.) -1.54 +4.08 +0.95 +3.40 -8.20 +4.93 +37.65 +23.88
DOCS Dr Martens plc -0.28 +0.00 +11.37 -4.67 -8.04 -3.12 -40.66 -84.18
BYG Big Yellow Group -4.58 +7.36 +1.45 -13.49 -8.04 -26.92 -18.56 -34.07
JDW J D Wetherspoon plc +2.79 +17.22 +20.07 -3.36 -7.71 -4.39 +5.05 -41.82
GBG GB Group plc +13.14 +15.80 +6.11 -11.25 -7.66 -37.68 -4.91 -74.47
BKG Berkeley Group Holdings plc -5.69 +0.41 +7.70 -13.22 -7.13 -27.53 -13.62 -27.34
BSIF Bluefield Solar Income Fund Limited +0.33 +0.44 +11.95 +31.14 -6.71 -13.72 -24.13 -23.75
TPK Travis Perkins plc -1.82 +5.02 +1.44 -11.23 -6.69 -28.25 -31.05 -67.06
ROR Rotork plc +1.94 -0.98 -5.00 -6.52 -6.57 -8.87 +0.53 -12.33
GRG Greggs Plc -3.40 -4.61 +1.79 -5.07 -6.35 -43.22 -37.91 -42.09
MGAM Morgan Advanced Materials plc -2.30 -7.02 +3.67 -4.50 -5.78 -31.50 -22.91 -42.31
ABF Associated British Foods plc -1.09 +5.13 +3.52 -7.91 -5.55 -21.06 -3.02 -15.94
RAT Rathbones Group plc +3.61 -12.88 -18.03 -13.06 -5.02 -3.70 -12.14 -10.54
RHIM RHI Magnesita NV +1.23 -0.86 +19.18 +7.24 -4.93 -18.13 +7.51 -29.13
TRY TR Property Investment Trust plc +1.44 +2.59 +1.44 +0.16 -4.67 -1.40 +16.57 -29.59
OCI Oakley Capital Investments Ltd +3.14 -5.38 +3.80 -13.07 -4.65 -3.53 +12.84 +35.91
TBCG TBC Bank Group Plc +3.13 +5.69 +6.79 +15.78 -4.60 +74.22 +89.24 +294.52
LMP LondonMetric Property plc -1.30 +2.49 +1.23 +0.27 -4.45 -2.12 +12.69 -19.94
BAB Babcock International Group +7.00 +0.73 -18.57 -18.38 -4.33 +97.34 +265.33 +254.24
QQ. QinetiQ Group plc +15.69 +1.35 -0.33 +7.88 -4.22 +6.77 +35.65 +39.20
MRO Melrose Industries plc +7.44 +11.14 -5.13 -17.57 -4.19 -10.02 +1.53 +3.84
ELM Elementis plc +2.17 +4.58 +4.86 -4.08 -3.62 +9.45 +53.07 +4.24
PPH PPHE Hotel Group Ltd -3.14 -19.42 +0.38 -8.87 -3.61 +22.76 +44.32 -5.76
BT.A BT Group plc -3.36 -7.17 -12.80 +2.56 -3.56 +36.51 +51.55 -3.36
GPE Great Portland Estates +0.48 +9.27 +16.45 +6.45 -3.52 -2.53 -4.36 -44.73
SPI Spire Healthcare Group plc +0.92 +0.92 +51.03 +29.59 -3.52 -7.79 +2.82 -11.52
PHP Primary Health Properties plc -2.95 +3.41 +1.62 -4.23 -3.00 -0.79 -2.34 -39.11
THG THG plc +5.85 -5.70 +8.58 -32.70 -2.99 -52.05 -63.18 -94.92
COA Coats Group plc -0.38 -2.00 -2.12 -5.98 -2.72 -1.38 +13.42 +15.25
KGF Kingfisher -2.54 +0.21 +0.25 -10.37 -2.71 +12.18 +21.93 -22.66
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 +0.37 -3.68 -2.66 +4.37 +11.36 +0.97
PNN Pennon Group +3.26 -4.35 -13.15 -9.39 -2.59 +4.92 -13.91 -45.90
ITV ITV plc +0.00 +0.18 +7.07 +1.68 -2.45 -1.57 +18.48 -37.07
HLN Haleon plc +4.59 +13.42 -2.31 -1.57 -2.36 +11.71 +13.58 n/a
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...