We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,417.16
7.93 (0.15%)
Day high
5,466.13
Day low
5,409.10

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -3.95 -4.66 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.08 +12.64 n/a n/a n/a n/a n/a n/a
PTEC Playtech plc -3.88 -4.55 -24.83 -26.85 -61.73 -38.82 -46.46 -32.10
WPP WPP plc +2.43 +16.70 -6.35 -36.20 -59.37 -54.75 -58.85 -57.81
RPI Raspberry Pi Holdings plc -3.55 -8.24 -29.31 -34.34 -54.89 n/a n/a n/a
BME B&M European Value Retail SA +1.66 +1.98 -36.34 -39.62 -53.77 -70.58 -59.90 -68.05
TRN Trainline plc -2.26 -4.77 -21.53 -22.60 -47.82 -31.14 -21.41 -53.49
TRST Trustpilot Group plc -3.08 -16.71 -28.15 -32.40 -47.32 +13.47 +63.21 n/a
SMWH WH Smith Plc +1.19 -4.98 -5.54 -41.21 -46.03 -51.26 -56.96 -57.68
FUTR Future plc -2.45 -15.87 -22.89 -26.98 -45.69 -33.63 -59.19 -70.25
HFG Hilton Food Group Plc -0.30 -1.09 -24.74 -42.08 -44.97 -35.64 -10.68 -55.34
TATE Tate & Lyle plc -2.86 +0.49 -1.18 -32.29 -44.22 -44.73 -48.40 -53.36
DOM Domino's Pizza Group plc +0.93 -0.17 -12.13 -32.12 -43.91 -53.52 -41.00 -45.22
GAMA Gamma Communications plc -0.55 -1.84 -9.46 -20.12 -40.43 -17.36 -15.99 -44.74
GRG Greggs Plc +0.06 +3.90 +1.39 +0.12 -40.32 -35.94 -28.52 -6.31
AML Aston Martin Lagonda +3.86 +2.30 -24.90 -20.41 -40.06 -70.03 -58.10 -91.33
VCT Victrex +1.23 -1.79 -5.44 -15.82 -38.20 -56.61 -58.67 -71.87
MSLH Marshalls Plc -2.64 +1.26 +0.11 -33.51 -37.93 -35.42 -35.14 -76.29
BNZL Bunzl plc -0.48 -4.97 -13.42 -11.49 -37.57 -34.79 -25.19 -15.51
BCG Baltic Classifieds Group plc +1.50 -8.74 -33.17 -42.43 -37.00 -15.91 +44.53 n/a
DGE Diageo plc +1.23 -6.78 -10.45 -16.28 -36.90 -42.99 -55.96 -44.15
UTG Unite Group +0.46 +5.36 -23.82 -32.39 -32.22 -47.17 -39.56 -47.37
PAGE PageGroup plc +3.45 -0.68 +1.30 -12.51 -31.90 -51.43 -49.35 -47.79
HAS Hays plc +1.20 -0.45 -3.26 -20.45 -31.39 -49.82 -52.59 -61.64
MEGP ME Group International plc -3.94 -9.75 -19.05 -35.45 -30.21 +17.71 +27.13 +199.59
GBG GB Group plc -4.12 -2.59 -2.78 +6.30 -29.50 -9.85 -22.33 -73.93
AUTO Auto Trader Group plc -2.57 -7.31 -25.89 -29.03 -27.60 -18.15 +11.60 -3.46
BREE Breedon Group plc -1.15 +0.93 -7.54 -13.06 -26.37 -8.76 +434.75 +273.23
BSIF Bluefield Solar Income Fund Limited +2.19 -0.43 -17.36 -28.28 -26.00 -41.18 -48.53 -46.15
SPI Spire Healthcare Group plc +0.96 -24.38 -29.88 -24.38 -25.88 -24.89 -25.88 +8.75
OCDO Ocado Group plc -2.73 +36.21 +3.89 -2.28 -25.35 -68.19 -61.85 -89.71
HIK Hikma Pharmaceuticals -0.20 -3.49 -16.91 -23.12 -24.38 -14.75 -1.87 -39.52
UKW Greencoat UK Wind plc +1.69 +1.90 -10.82 -17.76 -23.81 -33.90 -34.64 -25.97
HBR Harbour Energy plc +0.45 -3.11 -2.54 +0.05 -23.44 -37.01 -34.43 -49.17
LSEG London Stock Exchange Group plc -0.54 +0.69 +2.25 -18.52 -23.24 -3.68 +23.37 -2.26
FOUR 4imprint Group plc -2.84 -1.31 +14.94 +1.89 -22.75 -15.85 -11.81 +46.98
MNDI Mondi plc +3.24 +7.19 -11.82 -25.48 -22.37 -40.08 -34.81 -46.57
TEP Telecom Plus plc -1.18 -7.20 -26.78 -30.79 -22.36 -14.32 -38.95 -6.56
BPT Bridgepoint Group plc -1.82 +1.75 -8.38 -10.03 -22.02 +2.27 +46.80 n/a
PSON Pearson plc -2.86 +2.65 -3.87 -4.36 -21.52 +5.36 +8.55 +49.84
RMV Rightmove plc -0.89 -3.72 -26.91 -32.68 -21.01 -8.08 +0.16 -21.30
TRIG The Renewables Infrastructure Group Limited +0.29 -2.41 -9.72 -21.31 -20.76 -38.88 -47.15 -46.24
IBST Ibstock plc +1.44 +6.02 +3.68 -2.89 -20.43 -6.00 -8.91 -31.75
WKP Workspace Group Plc +1.42 +3.14 -2.11 -3.43 -19.84 -30.14 -11.38 -48.76
GRI Grainger Plc +0.22 -1.52 -3.31 -14.22 -19.38 -31.75 -28.17 -36.18
REL RELX plc -1.52 -0.47 -13.96 -22.62 -18.94 -2.74 +30.38 +66.42
MGAM Morgan Advanced Materials plc +3.98 +10.45 -1.11 +0.68 -18.23 -20.71 -29.41 -28.62
CRDA Croda International plc -0.22 +1.97 -3.38 -8.63 -18.22 -44.64 -58.48 -58.43
RHIM RHI Magnesita NV -1.82 +8.23 +29.88 -10.76 -18.21 -21.01 +21.18 -23.13
SGE Sage Group plc -3.40 -1.27 -4.55 -12.83 -17.90 -9.91 +40.83 +80.41
BYIT Bytes Technology Group plc -3.20 +3.84 -11.40 +2.87 -16.81 -40.59 -9.20 +4.90
DSCV DiscoverIE Group plc -2.31 -0.67 -3.90 -11.13 -16.17 -23.64 -19.15 -12.31
MKS Marks & Spencer Group plc +1.96 -3.47 -10.81 -2.96 -15.67 +18.95 +166.26 +140.87
WTB Whitbread plc -0.70 +5.58 -21.82 -12.49 -15.55 -29.82 -1.28 -18.16
ENOG Energean +2.60 -2.94 +12.11 -0.87 -15.39 -12.11 -30.71 +25.76
WOSG Watches Of Switzerland Group plc -3.53 -2.15 +22.27 +10.15 -15.10 -31.30 -43.40 -19.79
GEN Genuit Group plc +0.46 -1.21 -10.53 -15.28 -13.72 -18.35 +16.37 -45.23
CPG Compass Group plc -2.10 -0.09 -7.53 -7.16 -13.10 +9.22 +21.72 +71.24
BTRW Barratt Redrow Plc +1.88 -0.73 -3.56 -12.37 -12.79 -31.64 -4.49 -43.43
DCC DCC plc -4.05 -9.30 -7.19 -5.41 -12.78 -20.28 +11.37 -12.24
TW. Taylor Wimpey plc +2.88 +4.84 +1.13 -5.43 -12.35 -25.67 +5.41 -35.37
DLN Derwent London plc +2.72 +2.36 -0.29 -12.86 -12.33 -25.79 -26.73 -43.96
III 3i Group Plc -0.77 +6.72 -25.52 -20.74 -11.33 +36.95 +139.28 +177.20
COA Coats Group plc +1.95 +7.04 +1.21 +6.23 -11.06 +12.52 +26.28 +24.22
FGEN Foresight Environmental Infrastructure Ltd -0.15 -5.30 -5.16 -20.36 -10.68 -35.32 -44.92 -42.02
TPK Travis Perkins plc +1.19 +1.52 +0.39 +7.34 -10.48 -22.49 -28.43 -57.83
AIE Ashoka India Equity Inv Trust Plc +1.65 +1.84 +6.33 -1.07 -10.36 +14.46 +44.27 +102.19
FGT Finsbury Growth & Income Trust plc -0.61 +0.49 -4.45 -9.03 -9.93 -3.43 -3.20 -6.74
JD. JD Sports Fashion plc +3.40 +10.15 -16.70 -4.76 -9.90 -46.63 -32.05 -50.16
SCT Softcat plc -3.24 -4.98 -12.98 -15.34 -9.90 +1.78 +16.05 +0.00
NCC NCC Group plc -4.95 -7.95 -8.82 -4.41 -9.43 +7.69 -32.80 -46.67
PFD Premier Foods plc -2.42 -4.72 -7.73 -14.18 -9.22 +25.48 +55.99 +69.06
CCR C & C Group plc +0.00 +5.86 -0.45 -17.53 -8.74 -8.74 -23.79 -37.23
ESP Empiric Student Property plc +0.65 +3.49 -16.00 -23.11 -8.42 -19.16 -8.31 +3.07
WIZZ Wizz Air Holdings plc +1.95 +13.29 +10.98 +20.74 -7.91 -41.16 -31.53 -71.43
EZJ easyJet plc +1.38 +4.30 +10.95 -2.28 -7.82 +2.03 +58.29 -26.47
SYNC Syncona Limited +2.47 +1.70 -3.54 +2.36 -7.64 -20.55 -47.24 -63.41
BOWL Hollywood Bowl Group Plc -1.82 -2.88 +7.57 +14.16 -7.53 -10.15 +8.43 +32.35
RS1 RS Group plc -1.74 +6.15 +8.85 +5.34 -6.76 -24.05 -30.65 -28.66
ULVR Unilever plc -0.72 -4.38 -2.22 -4.44 -6.61 +12.08 +2.50 -2.40
HGT HG Capital Trust plc -0.20 +4.13 +1.20 +0.60 -6.15 +17.21 +43.79 +65.25
LRE Lancashire Holdings -1.91 +7.30 -7.77 +7.49 -6.09 -0.80 -5.08 -14.72
MONY Mony Group Plc -1.57 -3.87 -8.48 -16.53 -5.87 -33.59 -5.77 -30.43
SEIT SDCL Efficiency Income Trust Plc +0.97 -16.48 -8.26 -6.79 -5.78 -19.69 -45.91 -50.99
BRSC BlackRock Smaller Companies Trust plc -0.46 +0.93 -1.80 +0.62 -4.95 -5.09 -3.69 -24.94
MOON Moonpig Group Plc -2.43 -4.96 -10.27 -14.10 -4.51 +32.06 +82.23 n/a
SVS Savills plc -1.31 -2.87 +0.20 +0.20 -4.38 +1.13 +19.08 +2.99
EXPN Experian Plc -1.74 +0.73 -5.34 -11.69 -4.36 +6.73 +18.45 +19.99
PETS Pets At Home Group PLC -2.20 -9.46 -5.97 -22.35 -4.13 -36.91 -31.17 -53.10
VSVS Vesuvius plc +1.63 +4.99 +6.61 +2.46 -4.01 -16.08 -1.09 -25.48
ALFA Alfa Financial Software Holdings Ltd -2.79 -5.43 -9.91 -5.00 -3.69 +47.70 +25.90 +58.33
JIGI JPMorgan India Growth & Income plc +0.20 -2.10 +1.39 -5.19 -3.58 +9.64 +23.67 +47.98
OXIG Oxford Instruments plc -0.24 +4.42 +4.95 +4.42 -3.52 -9.27 -9.07 +3.16
NAS North Atlantic Smaller Cos Inv Tst plc -1.38 -2.46 -5.05 -9.62 -3.51 -7.27 +0.28 -4.42
HICL HICL Infrastructure plc +0.52 +0.17 -5.85 -0.86 -3.34 -16.09 -29.56 -33.45
GFTU Grafton Group -1.00 -0.56 +1.23 -5.54 -3.27 +2.19 +17.13 +0.13
HWG Harworth Group plc +0.00 +1.54 -2.65 -10.57 -3.23 +33.60 +55.66 +57.14
JAM JPMorgan American Investment Trust plc -1.07 -2.46 +0.73 +7.57 -2.98 +29.89 +61.75 +92.03
CKN Clarkson plc -0.39 +2.02 +3.84 +15.05 -2.82 +19.59 +17.00 +40.19
ITRK Intertek Group plc -2.06 -1.00 -5.60 -5.16 -2.65 +7.71 +12.89 -19.37
JGGI JPMorgan Global Growth & Income plc +0.53 +0.17 -0.17 +4.37 -2.55 +14.37 +34.51 +48.25
TCAP TP ICAP Group plc -2.50 +0.40 -6.12 -7.33 -2.32 +31.36 +44.99 +19.17
HLN Haleon plc -0.54 +0.35 +12.25 -0.64 -2.30 +14.16 +13.06 n/a
HRI Herald Investment Trust plc +0.63 +1.48 -3.41 +4.79 -2.24 +25.78 +34.96 +7.13
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.86 +1.40 -2.28 +10.30 -1.98 +3.52 +5.49 +10.82
BHMG BH Macro Ltd +1.52 +1.13 +1.39 +0.88 -1.96 +8.97 -10.69 +13.92
AJB AJ Bell Plc +0.09 -16.37 -13.33 -12.13 -1.67 +48.12 +23.39 +1.96
JSG Johnson Service Group plc -1.92 -3.21 -9.92 -13.56 -1.63 -5.42 +36.84 -5.29
BUT Brunner Investment Trust plc +0.28 +1.56 -0.56 +0.85 -1.24 +20.34 +40.39 +66.32
ICG ICG Plc +0.49 +0.49 -9.35 +6.86 -0.96 +24.53 +79.09 +19.12
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...