We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,256.63
-25.58 (-0.48%)
Day high
5,314.14
Day low
5,252.48

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
WPP WPP plc +11.92 +10.65 -17.23 -40.77 -62.75 -55.16 -59.93 -57.57
PTEC Playtech plc +2.10 +20.66 -23.86 -8.18 -60.54 -29.26 -43.30 -25.98
BME B&M European Value Retail SA -5.94 -4.36 -35.21 -40.00 -57.69 -73.88 -61.29 -68.26
TRN Trainline plc +5.55 -17.81 -25.97 -19.49 -49.26 -20.53 -25.77 -51.28
TATE Tate & Lyle plc -2.35 -7.40 -29.09 -32.87 -48.38 -42.58 -49.78 -52.59
SMWH WH Smith Plc -5.90 +2.11 -2.02 -41.28 -46.96 -50.57 -55.16 -58.35
FUTR Future plc -15.93 -12.62 -25.71 -26.23 -46.16 -14.86 -58.33 -69.51
TRST Trustpilot Group plc +8.61 -14.70 -20.22 -31.35 -45.73 +17.26 +59.16 n/a
HFG Hilton Food Group Plc -1.29 +0.00 -24.92 -42.38 -45.31 -32.22 -6.33 -51.42
GAMA Gamma Communications plc -3.83 -6.22 -8.87 -24.92 -44.13 -12.74 -13.24 -37.87
DOM Domino's Pizza Group plc -2.35 -4.76 -17.11 -34.02 -44.05 -55.56 -40.11 -47.60
AML Aston Martin Lagonda -4.58 +4.34 -15.09 -27.85 -43.74 -72.73 -59.24 -88.11
VCT Victrex -3.58 +2.54 -11.63 -17.81 -43.73 -55.90 -59.42 -69.73
MSLH Marshalls Plc +1.95 +3.13 +3.25 -35.04 -42.58 -27.94 -34.75 -74.07
PAY Paypoint Plc +4.22 -33.67 -31.79 -42.37 -42.30 -4.99 -10.04 -25.57
GRG Greggs Plc -2.75 +4.03 +3.10 -17.94 -41.48 -34.57 -30.84 -1.75
BCG Baltic Classifieds Group plc +10.83 -16.39 -40.00 -47.67 -39.72 -9.58 +46.61 n/a
BNZL Bunzl plc -0.09 -4.10 -13.86 -7.09 -39.16 -31.00 -28.57 -12.67
UTG Unite Group -1.04 -7.09 -26.07 -37.71 -37.03 -47.65 -42.65 -48.98
RPI Raspberry Pi Holdings plc -4.97 -10.67 -23.39 -35.38 -36.52 n/a n/a n/a
PAGE PageGroup plc -2.03 -4.07 +1.85 -16.53 -35.74 -50.91 -49.83 -47.21
DGE Diageo plc -0.39 -10.30 -10.97 -15.55 -34.96 -40.78 -55.37 -44.69
HAS Hays plc -0.74 -10.11 -6.03 -26.25 -32.50 -47.67 -54.29 -61.10
BREE Breedon Group plc -1.04 -3.24 -12.30 -27.22 -30.67 -8.15 +427.66 +295.10
BSIF Bluefield Solar Income Fund Limited -7.60 -8.98 -23.54 -29.36 -30.17 -40.69 -50.99 -48.04
IBST Ibstock plc -0.30 -0.74 -1.33 -18.06 -29.94 -3.05 -14.10 -31.10
OCDO Ocado Group plc +22.06 +3.87 -6.16 -14.42 -28.41 -64.83 -66.31 -89.63
WKP Workspace Group Plc -0.52 -7.44 -1.81 -7.10 -27.44 -27.51 -7.84 -48.47
MNDI Mondi plc +0.46 +2.65 -11.65 -25.96 -26.95 -40.23 -39.63 -49.62
AUTO Auto Trader Group plc -0.99 -14.32 -23.60 -26.46 -26.46 -19.24 +8.08 +7.69
MEGP ME Group International plc -0.50 -0.50 -16.88 -26.06 -26.06 +26.88 +40.35 +186.80
LSEG London Stock Exchange Group plc -2.17 -5.07 -1.95 -23.64 -25.59 -8.48 +10.99 -0.73
UKW Greencoat UK Wind plc -1.89 -7.55 -8.78 -19.00 -25.47 -33.60 -36.83 -26.15
SPI Spire Healthcare Group plc -4.31 -26.05 -18.94 -19.52 -25.40 -24.73 -22.66 +24.52
FOUR 4imprint Group plc -2.60 -7.07 +12.63 +9.50 -25.40 -17.69 -11.99 +46.29
BPT Bridgepoint Group plc -0.57 -5.95 -16.46 -4.20 -24.97 +12.63 +43.33 n/a
WIZZ Wizz Air Holdings plc +7.28 +17.75 -5.76 +0.76 -23.07 -39.82 -50.02 -74.54
GRI Grainger Plc -3.66 -8.49 -4.69 -16.94 -23.01 -31.47 -27.82 -35.43
HIK Hikma Pharmaceuticals -4.89 -4.47 -7.11 -29.36 -22.42 -13.20 +1.81 -39.84
CRDA Croda International plc +0.48 -3.51 +9.05 -12.13 -21.97 -42.09 -60.12 -57.33
TRIG The Renewables Infrastructure Group Limited -5.22 -7.01 -7.75 -16.46 -21.59 -35.75 -47.09 -45.41
BYIT Bytes Technology Group plc -0.40 -3.23 -16.49 -34.76 -21.54 -40.41 -12.63 +4.64
MGAM Morgan Advanced Materials plc +0.71 +3.67 -1.40 -1.85 -21.48 -17.83 -28.98 -29.68
RMV Rightmove plc -1.18 -5.25 -26.51 -31.72 -20.99 -10.26 -2.91 -17.11
FSFL Foresight Solar Fund Ltd -6.73 -11.11 -22.96 -22.87 -20.91 -35.67 -45.93 -37.60
JD. JD Sports Fashion plc -2.25 -5.16 -10.67 +4.61 -20.73 -53.19 -33.12 -46.22
WTB Whitbread plc -2.17 -17.92 -24.42 -17.00 -20.26 -30.28 -10.24 -23.76
HBR Harbour Energy plc -1.53 -11.98 -7.13 +3.73 -19.98 -8.53 -32.83 -53.23
DLN Derwent London plc -1.26 -9.09 +1.55 -17.45 -19.72 -25.48 -29.81 -46.02
ONT Oxford Nanopore Technologies plc +0.08 -8.44 -23.95 +2.21 -19.48 -28.36 -48.11 n/a
REL RELX plc -0.63 -3.83 -12.33 -22.96 -19.36 -4.53 +29.44 +65.67
TW. Taylor Wimpey plc -1.21 +0.10 +4.08 -17.44 -19.15 -25.89 -0.29 -32.41
GEN Genuit Group plc -0.46 -10.07 -4.82 -17.36 -18.80 -5.92 +12.41 -28.67
TPK Travis Perkins plc -3.12 -2.10 +5.86 -5.17 -18.78 -23.28 -35.09 -56.87
TEP Telecom Plus plc +1.00 -17.45 -25.40 -31.55 -18.69 -4.21 -36.77 -3.69
MKS Marks & Spencer Group plc -4.87 -12.74 -5.85 -14.13 -18.40 +21.06 +167.11 +145.58
BTRW Barratt Redrow Plc -5.13 -8.75 -2.58 -25.59 -18.03 -33.75 -10.39 -38.50
SGE Sage Group plc +0.19 -4.75 -0.14 -15.79 -17.95 -10.26 +36.66 +85.85
PSON Pearson plc +5.32 +3.36 -0.43 -2.75 -17.75 +8.83 +12.73 +60.08
BOWL Hollywood Bowl Group Plc -2.45 +0.54 +11.62 +10.30 -17.60 -0.18 +35.85 +46.19
DSCV DiscoverIE Group plc -2.79 +1.72 -0.50 -12.02 -17.41 -19.76 -24.75 -6.47
EZJ easyJet plc -0.35 +3.02 +3.98 -12.67 -16.30 -0.51 +28.49 -29.16
RHIM RHI Magnesita NV +2.55 +5.44 +26.94 -8.25 -16.19 -18.08 +20.62 -19.09
WOSG Watches Of Switzerland Group plc -1.64 +10.40 +36.91 +13.62 -15.74 -28.93 -47.63 -5.15
COA Coats Group plc -0.86 -0.86 -1.35 +3.20 -14.80 +17.84 +18.53 +15.97
THG THG plc +0.40 -1.00 +50.16 +81.95 -14.44 -44.78 -20.63 -93.11
III 3i Group Plc -3.19 -23.13 -17.88 -25.31 -13.85 +31.43 +134.66 +176.08
IHP Integrafin Holdings Plc -2.87 -3.84 +0.75 +8.33 -13.55 +30.00 +13.42 -32.26
CPG Compass Group plc -1.94 -6.70 -10.58 -9.92 -13.06 +12.00 +22.16 +60.28
ESP Empiric Student Property plc -0.40 -5.36 -17.74 -27.96 -13.01 -20.04 -9.62 +1.23
CCR C & C Group plc +4.28 -5.60 -20.72 -21.29 -12.38 -3.24 -25.52 -37.63
LRE Lancashire Holdings +3.14 -9.48 -4.05 +4.04 -11.77 -8.78 -3.74 -18.29
PETS Pets At Home Group PLC -4.43 -2.50 -9.71 -23.01 -11.44 -33.86 -25.11 -45.78
VSVS Vesuvius plc -0.10 +0.78 +2.88 +3.76 -11.06 -13.80 +2.99 -21.77
AIE Ashoka India Equity Inv Trust Plc -0.93 -5.53 -1.12 -5.36 -10.47 +11.34 +33.50 +102.68
MOON Moonpig Group Plc -9.22 -5.06 -0.81 -21.04 -10.45 +23.90 +58.87 n/a
ENOG Energean +0.23 -12.83 +3.08 +3.02 -10.45 -10.00 -31.33 +28.85
ENT Entain plc -2.98 -1.97 -13.73 -1.47 -10.17 -8.57 -47.74 -30.28
FGT Finsbury Growth & Income Trust plc -0.37 -0.85 -6.34 -11.34 -9.57 -3.67 -4.69 -6.12
SVS Savills plc -1.98 +0.10 +7.14 +1.02 -9.17 +15.12 +20.58 +3.83
SPX Spirax Group plc -2.39 -5.01 -3.44 +12.35 -8.81 -29.32 -39.07 -41.40
EXPN Experian Plc +0.60 +0.63 -13.12 -11.28 -8.68 +6.56 +14.36 +21.03
PFD Premier Foods plc -2.37 +0.12 -8.17 -14.68 -8.36 +31.61 +62.48 +85.84
INVP Investec Plc -1.33 -11.20 -9.49 -0.38 -8.22 +4.86 +8.93 +204.30
VTY Vistry Group Plc -3.81 -4.64 +4.62 -9.86 -8.07 -21.13 +2.39 -23.19
ITRK Intertek Group plc -3.62 -12.57 -5.27 -8.52 -7.83 +8.80 +8.70 -24.04
FGEN Foresight Environmental Infrastructure Ltd -2.03 +2.28 -10.73 -11.55 -7.67 -29.50 -45.65 -39.82
JSG Johnson Service Group plc -3.29 -1.88 -10.69 -7.39 -7.51 +1.65 +48.95 +4.64
ULVR Unilever plc -3.54 -6.72 -7.17 -7.62 -7.41 +13.51 +4.28 -2.76
BKG Berkeley Group Holdings plc +1.62 -5.51 +3.62 -12.72 -7.23 -19.89 -0.68 -10.16
SYNC Syncona Limited -0.42 -4.29 +2.02 +9.47 -6.89 -18.73 -46.66 -60.86
DCC DCC plc +1.09 +4.96 +7.49 +7.67 -6.79 -10.37 +20.55 -6.17
SEIT SDCL Efficiency Income Trust Plc -16.38 -13.34 -5.40 +10.74 -6.74 -12.33 -47.40 -50.84
RS1 RS Group plc +4.89 +12.56 +16.16 +15.85 -6.70 -19.99 -28.99 -24.22
CKN Clarkson plc -0.53 +4.46 +7.14 +11.61 -6.48 +21.36 +34.17 +47.64
MONY Mony Group Plc +0.72 -7.06 -9.00 -14.44 -6.29 -32.73 -3.12 -26.17
XPS XPS Pensions Group Plc -3.35 -4.60 -2.06 -14.87 -6.21 +50.91 +137.14 +172.13
AJB AJ Bell Plc -7.55 -15.07 -11.18 -6.45 -6.14 +51.23 +26.66 +5.86
ICG ICG Plc -2.69 +2.37 -9.87 +2.89 -5.85 +24.07 +73.48 +27.23
HLN Haleon plc -0.58 -5.18 -0.94 -10.38 -5.81 +9.47 +12.88 n/a
BUT Brunner Investment Trust plc -0.14 +0.43 -2.76 -1.54 -5.37 +25.33 +38.24 +66.67
BRSC BlackRock Smaller Companies Trust plc -1.07 -0.92 +0.15 +0.46 -5.26 -1.37 -2.26 -12.53
SCT Softcat plc -1.36 -1.29 -9.54 -22.04 -4.86 +10.18 +17.89 +18.46
SGRO Segro Plc -2.83 -6.12 +12.69 -2.50 -4.50 -17.30 -13.25 -24.01
JGGI JPMorgan Global Growth & Income plc -0.35 -2.41 +1.07 +6.17 -4.38 +15.45 +35.40 +46.77
SSPG SSP Group plc +5.11 +20.25 +16.46 +8.57 -4.03 -21.60 -21.09 -32.14
NAS North Atlantic Smaller Cos Inv Tst plc +0.55 -2.41 -1.35 -5.68 -3.95 -8.06 +3.11 +9.77
HGT HG Capital Trust plc +2.48 +2.80 -0.10 -1.98 -3.50 +21.87 +45.88 +66.44
OXIG Oxford Instruments plc -4.65 -3.07 +12.51 +9.51 -3.30 -6.18 -4.43 +8.58
GFTU Grafton Group -0.04 -2.54 +4.21 -9.13 -3.27 +7.37 +17.44 +11.78
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...