We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,372.91
-76.15 (-1.40%)
Day high
5,483.90
Day low
5,370.58

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -6.10 +0.28 -14.39 -29.62 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -11.59 -25.44 -28.92 n/a n/a n/a n/a n/a
PRN Princes Group plc -3.60 -15.62 -22.98 n/a n/a n/a n/a n/a
WPP WPP plc -4.58 -18.16 -32.09 -37.04 -63.99 -67.66 -75.37 -75.73
HAS Hays plc -10.51 -31.58 -41.61 -41.01 -63.37 -66.13 -71.18 -79.82
PAGE PageGroup plc -9.81 -32.52 -41.10 -40.25 -60.29 -69.84 -69.73 -72.57
FUTR Future plc -8.34 -6.06 -23.85 -42.39 -53.16 -34.03 -63.98 -78.13
PTEC Playtech plc -0.57 +1.01 +24.29 -2.09 -53.02 -23.30 -34.85 -18.22
AML Aston Martin Lagonda -7.60 -37.53 -40.76 -54.52 -52.61 -78.71 -84.12 -95.10
SMWH WH Smith Plc -2.45 -20.43 -15.62 -20.55 -49.95 -55.69 -62.33 -71.01
WIZZ Wizz Air Holdings plc -3.91 -33.03 -30.94 -28.77 -47.94 -58.18 -67.20 -82.00
VTY Vistry Group Plc -16.36 -51.75 -44.88 -45.74 -46.27 -71.61 -52.57 -67.74
RPI Raspberry Pi Holdings plc +6.09 -18.98 +1.84 -19.44 -44.54 n/a n/a n/a
VCT Victrex -12.07 -21.88 -17.58 -25.55 -44.15 -57.42 -67.41 -73.78
BCG Baltic Classifieds Group plc -5.46 -4.26 -10.67 -44.95 -43.13 -20.88 +15.68 n/a
UTG Unite Group -0.89 -19.48 -14.71 -33.89 -42.69 -51.13 -49.28 -54.18
MSLH Marshalls Plc -0.70 -20.11 -21.44 -18.92 -42.29 -48.17 -54.85 -79.19
HFG Hilton Food Group Plc -3.94 -7.05 -2.30 -25.27 -41.35 -40.63 -29.89 -52.62
IBST Ibstock plc -0.78 -24.40 -25.95 -25.40 -41.00 -30.98 -42.31 -52.83
DOM Domino's Pizza Group plc -5.21 -14.54 +0.52 -11.97 -40.90 -50.80 -34.99 -53.17
BTRW Barratt Redrow Plc -11.42 -32.35 -30.57 -31.86 -40.27 -45.36 -40.89 -66.75
BME B&M European Value Retail -6.98 -10.51 +2.24 -33.40 -39.14 -68.44 -64.27 -69.29
TATE Tate & Lyle plc -7.37 -17.81 -13.41 -34.09 -38.37 -45.01 -57.66 -62.19
BYIT Bytes Technology Group plc -0.85 +2.02 -16.40 -22.40 -38.20 -43.93 -17.72 -27.00
HIK Hikma Pharmaceuticals +1.13 -23.21 -17.06 -22.35 -37.98 -35.63 -24.39 -43.31
RMV Rightmove plc -6.90 -0.21 -17.37 -40.41 -37.28 -23.70 -21.20 -23.92
AUTO Autotrader Group Plc -4.37 -1.62 -21.26 -38.56 -37.26 -36.23 -19.63 -17.47
GBG GB Group plc -4.31 -2.40 -23.00 -12.07 -36.00 -25.50 -38.65 -76.90
MNDI Mondi plc -1.93 -13.34 -10.10 -19.28 -35.57 -40.02 -38.20 -56.52
REL RELX plc -2.96 +7.41 -18.18 -28.35 -35.20 -26.19 -2.35 +39.76
ALFA Alfa Financial Software Holdings Ltd -12.49 -20.32 -30.07 -37.05 -33.16 -8.24 +17.36 +12.15
BPT Bridgepoint Group plc -5.58 -13.38 -20.38 -30.53 -33.04 -15.45 +16.09 n/a
DGE Diageo plc -4.60 -24.37 -16.59 -22.89 -32.58 -50.47 -60.23 -53.27
BREE Breedon Group plc -4.62 -11.00 -2.42 -9.80 -32.35 -13.79 +346.60 +238.95
GAMA Gamma Communications plc -3.27 -2.28 -4.56 -12.53 -31.61 -36.93 -23.98 -45.11
RHIM RHI Magnesita NV -4.50 -26.80 -14.15 +12.80 -31.42 -33.78 +5.28 -40.31
ICG ICG Plc -5.00 -15.82 -28.49 -36.28 -30.27 -26.04 +25.42 -21.39
SGE Sage Group plc +0.43 +2.98 -22.21 -23.31 -29.02 -31.25 +15.21 +43.81
PINE Pinewood Technologies Group plc -6.63 -23.48 -31.57 -55.57 -28.40 +530.26 +1,325.60 +1,200.22
EZJ easyJet plc -4.28 -25.39 -31.42 -21.98 -27.84 -34.05 -24.77 -57.80
OCDO Ocado Group plc -3.38 -18.45 -22.88 -13.59 -27.68 -58.94 -54.08 -90.52
BNZL Bunzl plc -4.95 +2.62 +4.58 -9.50 -27.00 -27.41 -27.46 -2.67
ITRK Intertek Group plc -3.80 -20.99 -23.12 -22.52 -26.84 -25.83 -10.13 -33.65
EXPN Experian Plc -3.32 +2.12 -21.92 -30.58 -26.80 -21.48 -0.45 +9.15
III 3i Group Plc -9.03 -20.54 -17.53 -30.35 -26.78 +6.84 +77.70 +134.06
TEP Telecom Plus plc -3.57 -7.16 -5.68 -29.41 -26.28 -16.60 -31.93 +11.53
SCT Softcat plc +6.52 +9.53 -13.58 -19.78 -25.82 -18.19 +11.70 -21.21
TRN Trainline plc +6.67 +4.01 -3.80 -25.07 -25.28 -44.93 -17.58 -53.44
PETS Pets At Home Group PLC -5.81 -18.93 -10.19 -5.81 -24.40 -29.61 -48.73 -51.86
THG THG plc -7.65 -18.99 -34.63 -20.44 -24.08 -50.69 -47.40 -95.65
TW. Taylor Wimpey plc -7.48 -23.79 -14.66 -11.25 -23.99 -36.45 -23.26 -51.33
GEN Genuit Group plc -5.09 -24.15 -10.80 -13.73 -23.34 -33.79 +5.86 -46.58
LSEG London Stock Exchange Group plc -0.96 +9.59 -2.87 +6.44 -23.00 -8.24 +15.25 +20.01
MONY Mony Group Plc -5.84 +3.34 -14.87 -19.10 -22.47 -31.24 -30.21 -42.75
XPS XPS Pensions Group Plc -3.16 -7.62 -14.29 -14.79 -22.40 +28.19 +96.62 +133.73
PSON Pearson plc -3.06 +3.17 -9.47 -7.85 -20.05 -5.16 +14.06 +20.25
GRI Grainger Plc -4.65 -14.39 -8.98 -8.37 -19.90 -35.71 -29.22 -39.05
WKP Workspace Group Plc -7.40 -16.65 -9.78 -10.81 -18.68 -30.04 -23.40 -56.21
FGT Finsbury Growth & Income Trust plc -3.72 -5.97 -12.44 -15.89 -18.63 -14.00 -15.50 -15.89
ENT Entain plc -0.66 -6.43 -27.97 -37.18 -18.22 -29.61 -55.15 -65.05
HGT HG Capital Trust plc +1.61 -7.34 -18.49 -12.11 -17.67 -9.59 +21.48 +32.90
DLN Derwent London plc -6.70 -13.68 -8.25 -6.76 -16.25 -26.10 -33.36 -52.34
CRDA Croda International plc -4.56 -14.87 -8.46 -5.79 -15.90 -47.24 -60.27 -58.98
CTEC ConvaTec Group Plc -7.74 -4.20 -9.50 -5.44 -15.37 -22.49 -4.28 +13.34
CCR C & C Group plc -4.11 -4.63 -20.59 -28.91 -15.19 -29.47 -26.42 -59.44
GRG Greggs Plc -6.43 -3.20 -10.71 -0.77 -15.13 -45.24 -39.58 -25.10
JD. JD Sports Fashion plc -6.86 -13.23 -19.66 -23.28 -15.01 -40.31 -58.72 -59.86
DCC DCC plc -4.29 -12.93 -9.36 -5.13 -14.83 -20.40 +5.40 -27.79
SEIT SDCL Efficiency Income Trust Plc -8.59 -12.63 -18.63 -24.68 -14.34 -30.95 -51.63 -62.78
AIE Ashoka India Equity Inv Trust Plc +0.44 -11.52 -16.88 -16.73 -14.20 -6.79 +29.43 +54.34
SVS Savills plc -5.99 -15.54 -14.60 -10.92 -13.91 -14.04 -9.98 -24.49
CHRY Chrysalis Investments Limited -5.06 -12.22 -28.05 -32.30 -13.60 -0.72 +45.42 -61.22
NCC NCC Group plc -5.69 -10.09 -16.85 -17.88 -13.60 -4.63 -23.17 -55.78
CLDN Caledonia Investments plc -0.60 -5.14 -12.63 -10.75 -13.20 +3.43 -1.78 +24.34
CPG Compass Group plc -7.05 -4.61 -12.08 -16.10 -12.33 -2.04 +8.23 +42.73
WTB Whitbread plc -2.17 -15.64 -10.04 -27.00 -12.20 -27.87 -19.02 -30.46
JIGI JPMorgan India Growth & Income plc -1.39 -12.77 -17.41 -17.73 -12.14 -3.61 +10.91 +17.47
UKW Greencoat UK Wind plc +5.14 +6.77 +2.24 -5.56 -11.95 -26.38 -36.58 -21.23
DNLM Dunelm Group Plc -6.02 -16.85 -27.87 -23.66 -11.65 -23.30 -27.54 -39.03
BOWL Hollywood Bowl Group Plc -6.92 -8.37 -14.05 -6.73 -11.63 -25.94 +3.97 +3.29
MGAM Morgan Advanced Materials plc -7.91 -21.43 -12.02 -15.40 -10.97 -35.60 -33.19 -40.32
ULVR Unilever plc -4.94 -14.58 -6.02 -10.30 -10.50 +5.50 +0.06 +3.36
AO. AO World plc -5.00 -12.95 -20.11 -11.81 -10.36 -4.22 +41.42 -71.85
FOUR 4imprint Group plc -1.58 -14.89 -11.37 +8.89 -10.21 -43.77 -26.79 +52.11
HWG Harworth Group plc -8.06 -7.51 -6.10 -8.33 -10.20 +13.24 +36.28 +17.56
BWY Bellway plc -7.97 -26.19 -20.68 -10.25 -10.09 -20.68 +4.11 -38.68
BRGE BlackRock Greater Europe Investment Trust plc -4.74 -13.41 -9.52 -10.45 -9.98 -16.98 +3.36 -3.51
MRO Melrose Industries plc -2.86 -27.93 -15.89 -18.87 -9.58 -24.92 +9.35 -7.59
TBCG TBC Bank Group Plc -4.63 -13.93 -0.62 -10.18 -8.85 +24.11 +82.09 +273.84
IHP Integrafin Holdings Plc -2.57 -4.56 -14.51 -8.31 -8.45 +11.99 +21.01 -39.78
ABF Associated British Foods plc -4.94 -9.39 -16.67 -10.56 -8.05 -23.97 -8.34 -26.68
TRIG The Renewables Infrastructure Group Limited +3.02 +4.92 -0.15 -7.71 -7.59 -31.46 -46.38 -45.53
PSN Persimmon plc -6.55 -27.53 -15.45 +0.45 -7.52 -13.92 -8.05 -62.28
BSIF Bluefield Solar Income Fund Limited +3.16 +13.96 +24.12 +1.07 -7.01 -15.94 -37.57 -34.69
JDW J D Wetherspoon plc -14.93 -26.57 -25.29 -19.78 -6.95 -28.74 -4.22 -56.90
FGP FirstGroup plc -2.47 -11.01 -10.63 -21.17 -6.70 -6.55 +62.49 +83.77
BRSC BlackRock Smaller Companies Trust plc -4.94 -15.80 -8.29 -6.86 -6.28 -10.49 -7.30 -31.54
BYG Big Yellow Group -5.41 -16.83 -14.05 -7.01 -6.22 -16.67 -25.53 -19.28
IWG International Workplace Group Plc -9.88 -26.16 -27.55 -17.09 -6.07 -8.61 +7.28 -52.93
ROR Rotork plc -3.56 -21.32 -7.39 -10.34 -5.89 -7.05 +0.60 -14.49
INF Informa plc -2.50 -11.06 -15.87 -19.20 -5.85 -9.78 +10.02 +25.35
DSCV DiscoverIE Group plc -3.83 -17.12 -7.85 -7.85 -5.80 -21.26 -26.79 -18.10
SPX Spirax Group plc -5.58 -18.49 -6.06 -8.20 -5.30 -37.65 -42.36 -41.92
NAS North Atlantic Smaller Cos Inv Tst plc +0.59 -6.56 -4.47 -7.57 -5.00 -3.93 -3.53 -14.29
BKG Berkeley Group Holdings plc -5.46 -19.66 -9.94 -4.69 -4.74 -24.24 -12.88 -20.48
FEV Fidelity European Trust plc -4.23 -12.71 -8.01 -6.11 -4.71 +0.39 +17.76 +39.31
HLN Haleon plc +0.24 -8.25 +0.51 +11.02 -4.60 +18.35 +18.80 n/a
GPE Great Portland Estates -3.79 -13.99 -5.81 -5.35 -4.58 -7.94 -30.84 -49.20
FRAS Frasers Group plc -8.10 -12.39 -8.71 -11.83 -4.48 -21.81 -16.48 +24.25
GCP GCP Infrastructure Investments Ltd -1.73 -4.16 +1.94 +3.37 -4.41 +2.36 -17.84 -27.75
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...