We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,653.83
100.36 (1.81%)
Day high
5,659.22
Day low
5,546.21

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +0.28 -1.25 -11.88 -30.87 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.46 -20.85 -10.98 n/a n/a n/a n/a n/a
PRN Princes Group plc -9.74 -12.94 -17.93 n/a n/a n/a n/a n/a
WPP WPP plc +1.46 -3.95 -18.76 -36.10 -59.63 -63.49 -74.52 -71.69
PAGE PageGroup plc -17.01 -26.87 -32.80 -34.55 -54.50 -67.15 -67.91 -68.97
PTEC Playtech plc -1.00 +8.15 +16.95 -13.10 -52.80 -24.87 -40.16 -32.91
HAS Hays plc -4.24 -22.00 -29.37 -38.25 -51.72 -61.95 -69.00 -76.47
RPI Raspberry Pi Holdings plc -20.81 +13.28 -9.57 -30.33 -50.53 n/a n/a n/a
AML Aston Martin Lagonda -3.92 -30.82 -34.88 -41.50 -50.38 -73.33 -84.27 -94.35
SMWH WH Smith Plc -13.07 -17.70 -16.72 -16.65 -48.66 -55.27 -65.34 -71.32
FUTR Future plc +7.51 -3.63 -24.00 -40.07 -48.05 -27.91 -63.90 -75.37
WIZZ Wizz Air Holdings plc -21.29 -35.34 -15.86 -31.35 -47.13 -61.07 -68.57 -83.20
TRST Trustpilot Group plc +5.95 +0.79 -5.32 -25.17 -46.09 -22.87 +49.37 n/a
HIK Hikma Pharmaceuticals -4.64 -22.31 -23.16 -29.57 -43.93 -35.81 -33.43 -46.95
MSLH Marshalls Plc -17.35 -14.72 -15.81 -17.07 -42.20 -52.83 -53.11 -79.37
VCT Victrex -7.90 -9.12 -4.63 -14.40 -41.03 -52.46 -65.36 -71.60
HFG Hilton Food Group Plc -2.71 -0.99 +1.11 -25.07 -40.73 -40.66 -30.66 -51.92
BCG Baltic Classifieds Group plc +1.97 -0.32 -1.48 -44.42 -40.61 -20.43 +22.34 n/a
UTG Unite Group -3.55 -15.82 -5.72 -31.51 -39.64 -49.88 -47.82 -51.51
IBST Ibstock plc -20.62 -20.74 -21.83 -23.47 -39.55 -31.28 -39.91 -57.55
AUTO Autotrader Group Plc -0.29 +1.85 -18.95 -40.60 -38.24 -34.79 -18.02 -15.32
BREE Breedon Group plc -13.76 -11.58 -4.84 -17.03 -36.96 -22.38 +324.03 +235.15
TRN Trainline plc +3.93 -5.07 -10.28 -26.09 -36.75 -39.53 -23.85 -60.74
MNDI Mondi plc -4.11 -9.85 -5.62 -19.13 -35.92 -39.49 -40.18 -54.73
DOM Domino's Pizza Group plc -5.57 -3.92 +11.48 -9.95 -34.96 -48.22 -28.31 -44.72
BME B&M European Value Retail -7.82 +1.89 +10.06 -27.89 -34.92 -68.18 -65.22 -66.99
BPT Bridgepoint Group plc -8.19 -13.46 -19.55 -31.23 -34.60 -13.79 -6.21 n/a
RHIM RHI Magnesita NV -15.04 -18.51 -5.33 +14.56 -34.43 -32.32 -4.46 -42.80
RMV Rightmove plc +2.00 +2.88 -14.55 -38.93 -34.16 -20.12 -18.51 -21.83
GAMA Gamma Communications plc -1.23 -1.78 -4.76 -13.96 -33.66 -29.52 -25.09 -44.59
GBG GB Group plc +2.22 -6.88 -17.48 -5.36 -33.66 -23.68 -40.82 -74.88
TATE Tate & Lyle plc -4.41 -10.86 -3.46 -31.41 -33.42 -40.58 -55.98 -60.46
SGE Sage Group plc +0.21 +0.14 -22.27 -23.37 -31.67 -32.44 +9.30 +39.60
VTY Vistry Group Plc -37.03 -37.10 -32.10 -30.13 -31.17 -61.96 -46.15 -58.92
DGE Diageo plc -5.47 -13.36 -5.09 -21.84 -30.12 -47.08 -57.02 -48.61
BTRW Barratt Redrow Plc -14.60 -19.42 -16.83 -16.80 -29.32 -36.68 -31.81 -59.68
REL RELX plc +2.76 +24.05 -11.09 -24.03 -28.23 -22.29 +2.76 +53.52
BNZL Bunzl plc -0.80 +4.90 +2.86 -12.49 -27.57 -28.01 -24.50 +0.59
ICG ICG Plc -5.24 -9.53 -24.83 -28.95 -26.88 -20.18 +11.42 -17.58
FOUR 4imprint Group plc -5.00 -5.73 -2.76 +7.70 -26.78 -34.54 -19.37 +37.99
ITRK Intertek Group plc -18.94 -14.39 -13.54 -18.25 -26.29 -22.53 -8.52 -28.34
CCR C & C Group plc -5.57 -5.89 -13.12 -35.28 -26.12 -26.62 -27.26 -61.31
SCT Softcat plc +1.58 +1.05 -19.01 -28.98 -25.18 -24.00 -0.17 -23.40
HGT HG Capital Trust plc -1.73 -12.62 -17.94 -17.94 -24.76 -13.76 +15.36 +18.28
BYIT Bytes Technology Group plc +5.63 +5.77 -9.21 -26.17 -24.47 -45.62 -18.12 -19.13
III 3i Group Plc -9.46 -11.68 -7.34 -25.39 -24.09 +16.01 +79.13 +151.03
PINE Pinewood Technologies Group plc -9.56 -40.51 -26.27 -49.34 -24.08 +614.85 +1,356.76 +1,553.37
PSON Pearson plc +2.54 +9.76 -2.58 -7.11 -23.73 -1.45 +12.82 +21.38
EXPN Experian Plc +1.76 +10.96 -14.43 -29.51 -22.79 -18.43 -1.42 +13.68
OCDO Ocado Group plc -3.46 -14.87 +0.23 -36.42 -22.39 -56.47 -59.55 -90.69
TEP Telecom Plus plc +0.00 -0.15 -2.74 -27.37 -20.89 -11.43 -30.01 +10.31
EZJ easyJet plc -12.11 -18.67 -17.31 -16.10 -20.85 -27.24 -22.78 -53.21
ENT Entain plc +2.17 -6.84 -23.13 -34.17 -20.54 -23.03 -56.73 -60.96
LSEG London Stock Exchange Group plc -1.30 +15.16 +2.32 -1.86 -20.02 -6.50 +17.28 +10.34
XPS XPS Pensions Group Plc -1.63 -12.32 -14.06 -13.69 -18.46 +26.04 +83.89 +141.04
PETS Pets At Home Group PLC -5.74 -11.69 -6.02 -16.20 -18.21 -31.85 -49.76 -51.60
ALFA Alfa Financial Software Holdings Ltd +2.93 +0.82 -9.93 -20.48 -16.79 +16.45 +48.53 +52.56
CRDA Croda International plc -8.94 -7.11 +1.15 +7.47 -16.24 -42.63 -57.90 -56.54
GEN Genuit Group plc -18.26 -14.71 -5.29 -10.31 -16.12 -25.00 +4.10 -47.77
FGT Finsbury Growth & Income Trust plc -2.69 +3.54 -5.47 -13.62 -15.63 -11.41 -13.82 -10.58
TW. Taylor Wimpey plc -12.67 -10.14 -4.05 -1.41 -15.62 -31.11 -18.82 -46.25
MONY Mony Group Plc +1.27 +0.48 -7.44 -18.29 -15.32 -30.00 -30.35 -42.62
BSIF Bluefield Solar Income Fund Limited -0.13 +2.94 +9.99 -11.68 -14.24 -25.87 -42.89 -42.46
CLDN Caledonia Investments plc -1.62 -5.37 -12.07 -9.95 -14.10 +2.29 -6.16 +26.42
UKW Greencoat UK Wind plc +0.31 -2.24 -0.31 -10.70 -13.75 -30.79 -38.70 -23.32
GRI Grainger Plc -5.87 -7.45 -1.45 -7.16 -13.10 -32.15 -27.94 -35.34
JSG Johnson Service Group plc -10.97 -12.67 -7.10 -16.97 -12.67 -6.70 +5.60 -18.65
CPG Compass Group plc +1.33 +9.71 -2.81 -10.29 -12.29 +6.04 +19.15 +45.14
DCC DCC plc -9.20 -3.50 -6.29 +0.43 -11.34 -15.62 +0.71 -22.61
GRG Greggs Plc +5.79 +1.34 +2.15 +1.53 -10.98 -41.52 -38.72 -22.26
CHRY Chrysalis Investments Limited -3.24 -11.73 -22.63 -28.16 -10.46 -3.24 +38.18 -58.01
CTEC ConvaTec Group Plc -3.17 +5.49 +5.77 -0.83 -10.11 -16.64 +7.48 +26.81
NBPE NB Private Equity Partners Ltd +0.99 -4.03 -8.10 -1.65 -8.92 -13.02 -13.60 +21.70
AIE Ashoka India Equity Inv Trust Plc -3.92 -8.63 -12.41 -13.06 -7.91 -8.27 +27.50 +63.80
PEY Partners Group Private Equity -1.05 -4.45 -7.45 -11.36 -7.90 -11.78 -6.07 -17.91
MGAM Morgan Advanced Materials plc -14.13 -16.28 -1.96 -5.65 -7.82 -24.91 -33.83 -36.75
TRIG The Renewables Infrastructure Group Limited -1.91 -4.97 -3.88 -11.74 -7.47 -35.67 -45.43 -45.87
WKP Workspace Group Plc -5.54 -4.50 +4.25 -1.63 -7.32 -21.89 -17.16 -48.99
BRGE BlackRock Greater Europe Investment Trust plc -7.11 -7.26 -3.85 -4.02 -7.26 -14.88 +5.17 +4.57
THG THG plc -2.87 -11.38 -29.85 +17.27 -7.24 -47.85 -49.56 -95.22
AO. AO World plc -6.49 -11.60 -15.23 +5.83 -7.07 -2.21 +44.43 -70.74
TPK Travis Perkins plc -12.91 -10.39 -2.96 +2.16 -6.79 -18.91 -40.08 -65.95
HLN Haleon plc -6.50 -4.71 +5.56 +3.83 -6.38 +13.86 +16.30 n/a
DNLM Dunelm Group Plc -8.38 -3.79 -19.00 -19.29 -6.29 -22.15 -29.29 -29.95
NAS North Atlantic Smaller Cos Inv Tst plc -7.10 -5.56 -5.82 -7.86 -5.56 -9.57 -8.60 -14.03
JD. JD Sports Fashion plc -5.57 -8.10 -7.12 -21.26 -5.50 -36.44 -58.96 -55.41
ULVR Unilever plc -7.93 -5.06 +1.18 -5.78 -5.39 +13.64 +6.00 +11.28
ELM Elementis plc -11.64 -13.21 -12.48 -11.96 -5.20 +7.05 +17.68 +10.79
DLN Derwent London plc -4.62 -10.24 +5.03 +0.96 -5.16 -19.48 -30.58 -49.64
JIGI JPMorgan India Growth & Income plc -4.48 -7.73 -13.44 -13.11 -4.48 -3.97 +9.41 +20.30
TBCG TBC Bank Group Plc -10.15 -2.66 +3.96 -5.19 -4.43 +27.42 +78.18 +277.47
ENOG Energean +0.94 +6.86 +1.56 -1.09 -4.05 -11.85 -26.37 -3.21
MKS Marks & Spencer Group plc -7.51 -6.48 +10.06 +0.17 -3.94 +45.51 +120.33 +129.42
IHP Integrafin Holdings Plc -1.10 -11.06 -9.91 -6.70 -3.83 +12.20 +15.09 -35.63
ABF Associated British Foods plc -3.58 -3.78 -12.76 -17.63 -3.68 -17.66 -10.69 -23.47
SEIT SDCL Efficiency Income Trust Plc -3.18 -5.89 -12.20 -19.26 -2.98 -27.68 -47.55 -57.71
WTB Whitbread plc -4.01 -9.33 +3.30 -22.82 -2.98 -24.40 -20.45 -30.25
TCAP TP ICAP Group plc +1.58 +2.19 +2.81 -7.57 -2.29 +36.29 +34.65 +3.20
SPX Spirax Group plc -9.32 -6.74 +3.98 -0.77 -2.22 -33.32 -37.40 -35.98
LRE Lancashire Holdings -11.54 -8.10 +1.55 -1.99 -2.16 -6.20 +0.08 -9.85
TFIF TwentyFour Income Fund Ltd -2.50 -3.19 -3.36 -3.36 -1.62 +3.40 +7.25 +0.37
FEV Fidelity European Trust plc -7.45 -8.41 -5.02 -1.97 -1.24 +2.98 +16.91 +48.04
POLN Pollen Street Group Limited -9.00 -19.82 -22.55 -18.20 -0.82 +33.82 +30.00 -22.96
FSG Foresight Group Holdings Ltd -2.79 -7.92 -6.58 -15.99 -0.65 -15.34 -8.91 -9.98
SAIN Scottish American Investment Co plc -3.61 -3.43 +0.20 +0.00 -0.59 +1.71 +0.00 +13.42
SVS Savills plc +0.10 -6.74 +1.74 +7.79 -0.40 +2.21 +3.16 -8.20
GCP GCP Infrastructure Investments Ltd -3.01 -3.39 +4.67 +1.93 -0.27 -1.07 -20.34 -25.78
BOWL Hollywood Bowl Group Plc -2.12 -3.96 -9.11 +3.67 -0.20 -22.41 +8.30 +6.04
INF Informa plc -3.20 -8.02 -17.72 -13.22 +0.00 -4.03 +11.28 +31.90
BYG Big Yellow Group -9.21 -11.14 -8.85 +0.00 +0.22 -13.00 -21.62 -14.22
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...