We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,298.96
14.84 (0.28%)
Day high
5,308.01
Day low
5,284.13

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
WPP WPP plc +0.20 -16.77 -22.70 -48.99 -64.69 -56.53 -65.18 -59.46
PTEC Playtech plc +17.67 -0.70 -32.62 -10.73 -61.39 -32.91 -48.87 -26.38
BME B&M European Value Retail SA +0.45 -10.78 -30.61 -50.12 -50.69 -70.09 -58.78 -64.44
TATE Tate & Lyle plc +1.02 -3.60 -30.57 -32.14 -49.31 -39.97 -49.46 -49.75
DOM Domino's Pizza Group plc +1.16 -12.47 -12.91 -33.52 -48.86 -52.35 -39.68 -46.96
SMWH WH Smith Plc +5.38 -3.38 -2.90 -35.16 -44.90 -47.43 -50.89 -52.98
HFG Hilton Food Group Plc +3.04 -24.14 -38.67 -42.74 -44.19 -29.21 -6.43 -54.23
MSLH Marshalls Plc +5.52 +1.01 -0.55 -37.13 -43.72 -24.45 -37.22 -74.50
GRG Greggs Plc +7.59 -7.58 -1.89 -23.68 -42.22 -37.05 -31.40 -10.24
TRN Trainline plc -6.86 -8.73 -10.80 -14.05 -42.19 -18.27 -27.88 -48.00
OCDO Ocado Group plc -0.57 -20.40 -45.78 -29.15 -42.10 -67.49 -70.91 -91.69
GAMA Gamma Communications plc +4.54 -6.99 -11.68 -20.85 -41.52 -13.46 -13.46 -41.30
PAY Paypoint Plc -2.50 -32.53 -31.68 -31.87 -40.72 -2.88 -9.87 -17.76
UTG Unite Group -1.58 -8.73 -25.53 -36.77 -40.31 -45.82 -44.54 -46.59
BNZL Bunzl plc +1.79 -8.61 -13.09 -9.76 -38.80 -27.26 -29.69 -6.56
AML Aston Martin Lagonda +3.49 -2.07 -16.99 -18.79 -38.70 -73.15 -48.82 -88.47
TRST Trustpilot Group plc +9.03 -12.96 -8.66 -17.60 -34.69 +53.72 +94.63 n/a
PAGE PageGroup plc +3.17 +0.17 +0.50 -8.71 -34.28 -46.30 -50.12 -43.06
WKP Workspace Group Plc +3.81 -7.63 -5.92 -7.52 -32.12 -29.94 -11.65 -45.50
BCG Baltic Classifieds Group plc +2.60 -21.56 -28.77 -34.76 -31.55 +7.50 +61.10 n/a
BREE Breedon Group plc +2.82 -5.25 -10.17 -28.47 -29.33 -6.91 +431.72 +300.73
IBST Ibstock plc +6.67 -0.88 -4.00 -31.50 -28.21 -0.59 -17.29 -31.29
FUTR Future plc +6.02 -1.63 -15.46 -7.44 -27.86 -34.32 -56.39 -62.23
MNDI Mondi plc +4.23 +0.58 -17.69 -27.09 -27.49 -37.15 -44.04 -48.62
BSIF Bluefield Solar Income Fund Limited -0.56 -12.73 -21.29 -22.50 -27.37 -38.61 -48.09 -45.90
VCT Victrex +6.04 -4.96 -11.98 -19.08 -27.36 -58.01 -64.93 -68.87
HAS Hays plc +3.50 -3.11 -6.49 -17.30 -27.18 -45.20 -51.84 -56.06
DGE Diageo plc -1.84 -2.36 -15.87 -13.48 -26.71 -37.45 -54.16 -40.83
MEGP ME Group International plc +4.62 -12.83 -18.42 -23.47 -26.58 +21.64 +55.98 +182.01
JD. JD Sports Fashion plc +6.01 -22.04 -22.82 -7.21 -25.28 -48.08 -37.94 -47.31
AUTO Auto Trader Group plc -3.09 -21.05 -20.60 -29.00 -24.43 -10.15 +11.83 +16.56
FOUR 4imprint Group plc +1.96 +13.56 +14.22 +10.03 -23.63 -10.15 -1.89 +59.63
AHT Ashtead Group plc +2.70 -5.67 -11.77 +11.97 -23.51 +2.24 -5.15 +53.27
BYIT Bytes Technology Group plc +2.25 -5.46 -14.10 -34.22 -23.38 -36.80 -16.30 n/a
MGAM Morgan Advanced Materials plc +4.71 -3.11 -5.15 -6.25 -23.15 -21.36 -33.72 -28.82
GRI Grainger Plc +1.09 -4.05 -6.00 -15.33 -21.78 -28.57 -23.87 -34.07
UKW Greencoat UK Wind plc -1.34 -9.16 -9.74 -12.82 -21.23 -31.23 -35.08 -23.23
CRDA Croda International plc -0.48 -7.57 +7.93 -11.25 -20.94 -39.47 -60.57 -54.25
TW. Taylor Wimpey plc +1.89 -5.39 +5.45 -12.87 -20.92 -19.21 +0.54 -34.73
LSEG London Stock Exchange Group plc +3.56 -7.80 -3.55 -21.93 -20.32 -0.07 +9.46 +12.47
DLN Derwent London plc +3.72 -6.85 -0.82 -12.91 -19.89 -18.89 -29.69 -44.95
HIK Hikma Pharmaceuticals -2.57 -12.50 -14.38 -27.65 -19.69 -10.72 +3.22 -40.96
PSON Pearson plc -0.10 -9.92 -8.01 -15.92 -19.03 +6.83 +0.75 +53.48
RS1 RS Group plc +5.21 +3.72 +2.81 +2.54 -19.00 -22.77 -37.06 -26.61
HBR Harbour Energy plc -4.40 -4.23 -8.60 +12.59 -18.94 -4.54 -32.99 -51.98
GEN Genuit Group plc +7.32 -11.76 -4.49 -17.81 -18.62 +2.33 +5.26 -34.00
RHIM RHI Magnesita NV +5.21 +19.39 +21.10 -10.14 -18.55 -8.98 +14.67 -22.26
FSFL Foresight Solar Fund Ltd +0.15 -17.19 -19.51 -12.93 -18.11 -31.96 -43.78 -35.29
TPK Travis Perkins plc +8.53 -3.41 +5.21 -0.31 -18.08 -17.36 -32.24 -56.15
REL RELX plc -2.38 -13.35 -13.28 -25.49 -18.06 -1.11 +29.70 +74.00
TRIG The Renewables Infrastructure Group Limited -2.11 -4.75 -4.13 -5.96 -18.01 -32.05 -43.70 -41.02
BPT Bridgepoint Group plc +3.89 -7.88 -17.20 -0.07 -17.88 +27.36 +36.06 n/a
SGE Sage Group plc +0.94 -8.51 -0.97 -12.39 -17.85 -5.04 +31.68 +76.21
COA Coats Group plc +2.67 -4.15 +4.12 +4.66 -15.48 +20.78 +20.60 +19.17
RMV Rightmove plc +0.18 -19.87 -26.97 -27.97 -15.31 +3.98 -1.86 -12.08
MOON Moonpig Group Plc +3.68 -2.76 +3.17 -16.07 -14.72 +16.27 +34.71 n/a
ESP Empiric Student Property plc -0.53 -4.44 -17.88 -19.47 -14.24 -20.15 -16.33 +3.58
III 3i Group Plc -3.51 -28.99 -21.81 -22.31 -14.04 +43.28 +135.15 +193.49
DCC DCC plc +2.93 -1.40 +6.35 +7.68 -13.15 -8.00 +13.24 -12.17
CCR C & C Group plc +0.00 -5.26 -25.35 -18.90 -12.79 -6.22 -27.35 -37.32
BOWL Hollywood Bowl Group Plc +3.52 -0.89 +10.26 -5.57 -12.79 +2.01 +26.47 +45.95
WTB Whitbread plc -10.21 -18.84 -22.02 -12.17 -12.17 -21.62 -4.16 -21.25
CPG Compass Group plc -3.50 -8.70 -6.47 -10.69 -11.85 +14.53 +28.42 +67.28
IHP Integrafin Holdings Plc +8.61 -7.59 -1.28 +8.44 -11.70 +33.15 +17.63 -28.08
EXPN Experian Plc -0.89 -8.58 -12.60 -10.16 -11.58 +14.47 +12.80 +28.55
TEP Telecom Plus plc -10.62 -13.27 -15.94 -21.29 -11.22 -2.71 -36.47 +6.60
BKG Berkeley Group Holdings plc -1.05 -8.17 +3.47 -10.14 -10.78 -18.21 -0.48 -19.83
FGEN Foresight Environmental Infrastructure Ltd +2.73 -2.87 -14.84 -9.73 -10.09 -29.92 -45.75 -40.87
ZIG Zigup Plc +2.38 -1.58 +8.02 -2.55 -9.84 -5.11 -7.41 +41.65
WIZZ Wizz Air Holdings plc +6.56 +8.24 -15.60 -25.54 -9.66 -36.74 -45.63 -74.26
EZJ easyJet plc +7.68 +3.59 +0.81 -11.04 -9.59 +18.57 +27.07 -29.28
MKS Marks & Spencer Group plc +4.38 -13.72 -0.77 -8.76 -9.38 +37.92 +180.52 +172.92
SCT Softcat plc +1.69 -10.79 -10.90 -19.30 -8.76 +13.22 +12.08 +26.27
VSVS Vesuvius plc +3.07 +0.37 +2.03 +6.22 -8.63 -11.36 -0.98 -24.05
SGRO Segro Plc +3.21 +0.59 +12.64 +6.15 -8.43 -11.63 -12.45 -20.72
NCC NCC Group plc +1.23 -1.72 +3.34 -5.60 -8.05 +31.33 -30.98 -25.99
HGT HG Capital Trust plc +4.23 +0.82 -1.89 -1.70 -7.94 +20.71 +35.67 +66.67
RPI Raspberry Pi Holdings plc +5.65 -12.57 -26.00 -39.14 -7.81 n/a n/a n/a
HWG Harworth Group plc +1.25 -3.57 -7.95 -8.22 -7.43 +49.31 +51.40 +55.02
ASHM Ashmore Group plc +4.36 -14.80 -9.30 +8.74 -7.39 -6.70 -27.98 -61.94
SYNC Syncona Limited -0.63 -6.90 -1.36 +11.45 -7.27 -24.36 -46.12 -60.91
FGT Finsbury Growth & Income Trust plc +1.99 -5.96 -8.28 -9.79 -7.03 +0.00 -5.53 -4.65
PFD Premier Foods plc +1.59 -3.56 -5.50 -14.45 -6.88 +38.82 +66.48 +104.11
BTRW Barratt Redrow Plc +4.12 +0.15 +7.88 -13.70 -6.87 -21.50 -1.38 -37.30
AIE Ashoka India Equity Inv Trust Plc +0.36 -2.12 +4.33 +0.18 -6.42 +19.91 +35.12 +117.25
LRE Lancashire Holdings +0.86 -11.36 -4.57 -2.50 -6.40 -9.72 -1.68 -20.73
SPX Spirax Group plc -0.59 -5.63 -7.71 +15.40 -6.35 -26.75 -40.79 -38.20
DSCV DiscoverIE Group plc +4.41 -0.67 -6.03 -4.82 -6.33 -7.50 -26.37 -8.64
ENOG Energean +0.91 -0.42 -0.32 +7.07 -5.91 -5.34 -32.20 +34.72
SVS Savills plc +7.16 -0.39 +11.14 +5.27 -5.57 +24.68 +11.87 +9.82
MONY Mony Group Plc +2.22 -3.82 -5.98 -10.45 -5.37 -32.06 -3.82 -24.07
INVP Investec Plc +1.96 -7.69 -1.09 +5.30 -5.29 +5.87 +7.62 +199.09
SSPG SSP Group plc +4.48 -5.67 -3.44 -11.14 -5.25 -27.02 -29.04 -46.17
HICL HICL Infrastructure plc +1.07 -6.29 -5.51 +0.35 -5.03 -17.97 -29.69 -33.57
PETS Pets At Home Group PLC +7.78 +1.19 -2.72 -16.88 -4.81 -24.57 -17.93 -47.71
CKN Clarkson plc +3.56 +3.14 +6.03 +14.03 -4.79 +27.27 +21.94 +50.30
NAS North Atlantic Smaller Cos Inv Tst plc +0.27 -1.08 -2.67 -3.95 -4.70 -6.41 +4.89 +13.35
BRSC BlackRock Smaller Companies Trust plc +4.16 -3.27 -0.61 +0.93 -4.55 -1.21 -4.12 -9.96
BUT Brunner Investment Trust plc +2.93 -1.68 -1.68 +1.01 -4.35 +32.02 +37.17 +66.59
ONT Oxford Nanopore Technologies plc +6.66 +4.60 -24.73 +13.54 -4.08 -26.31 -45.07 n/a
ULVR Unilever plc -0.89 -1.88 -1.43 -2.93 -3.93 +20.02 +9.36 -0.92
GLEN Glencore plc +7.70 +2.66 +22.45 +32.62 -3.46 -19.29 -32.97 +68.95
QQ. QinetiQ Group plc -2.35 -16.49 -12.99 -17.17 -3.44 +29.97 +19.37 +37.64
TCAP TP ICAP Group plc +5.60 -3.96 -9.43 -2.68 -3.23 +39.91 +44.60 +33.81
ENT Entain plc +6.76 -3.79 -12.97 +3.46 -3.17 -6.88 -44.38 -25.47
OXIG Oxford Instruments plc +2.60 +1.96 +7.52 +9.56 -3.10 -9.33 -8.07 +4.78
INPP International Public Partnerships Limited +4.08 -3.62 +1.16 +7.37 -3.01 -5.99 -18.62 -28.42
LMP LondonMetric Property plc +1.29 -1.98 +0.97 -5.76 -2.74 +3.63 +3.69 -14.76
ITRK Intertek Group plc -4.30 -8.76 -1.20 -3.79 -2.73 +15.48 +14.45 -15.92
JGGI JPMorgan Global Growth & Income plc +2.87 -2.05 +1.23 +6.49 -2.71 +19.21 +31.35 +45.69
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...