We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,912.57
-7.45 (-0.13%)
Day high
5,935.81
Day low
5,900.04

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -1.04 -3.33 +3.09 -32.01 n/a n/a n/a n/a
PRN Princes Group plc -1.33 +4.71 -12.01 -24.38 n/a n/a n/a n/a
AEP AEP Plantations Plc +0.00 +4.76 -91.13 -88.07 -81.70 -72.06 -74.00 -69.39
VTY Vistry Group Plc -20.95 +1.55 -28.57 -62.65 -60.17 -80.74 -68.72 -79.36
SMWH WH Smith Plc -0.27 +7.42 -12.84 -35.20 -58.96 -63.01 -69.69 -73.38
TEP Telecom Plus plc -1.62 -1.16 -18.64 -36.68 -54.83 -51.65 -49.41 -18.95
AML Aston Martin Lagonda +0.23 -5.70 -25.39 -41.97 -53.16 -74.78 -89.87 -95.28
OCDO Ocado Group plc -1.39 +20.95 +8.32 -7.73 -46.01 -42.89 -74.66 -88.06
MEGP ME Group International plc -0.51 +13.54 -14.43 -14.06 -45.77 -39.42 -22.46 +57.58
ENT Entain plc -0.99 -1.60 -1.09 -11.26 -42.22 -2.90 -59.85 -72.51
ONT Oxford Nanopore Technologies plc +12.18 +7.15 +13.97 -8.58 -40.05 +7.24 -51.72 n/a
BCG Baltic Classifieds Group plc -2.09 +13.34 +5.63 +9.55 -39.65 -21.22 +0.19 -18.48
RMV Rightmove plc +1.10 +9.76 +12.86 +6.45 -39.51 -11.23 -18.96 -32.59
DATA GlobalData plc +5.93 +15.32 -17.82 -8.92 -37.14 -61.44 -47.20 -94.59
AUTO Autotrader Group Plc -2.03 +4.21 +0.19 +7.04 -36.51 -34.29 -16.96 -18.93
SEIT SDCL Efficiency Income Trust Plc -0.77 +1.18 -10.22 -22.55 -33.59 -39.04 -48.05 -66.97
RNK Rank Group -0.50 +6.06 -0.30 +9.20 -32.45 +52.91 +8.37 -44.18
III 3i Group Plc -2.23 +3.66 +8.22 -16.40 -31.21 -6.91 +44.86 +112.03
ALFA Alfa Financial Software Holdings Ltd -1.71 +2.03 -0.62 -17.94 -29.39 -12.97 +5.23 +10.27
UTG Unite Group -2.14 +1.64 +9.25 -9.14 -29.26 -44.20 -45.64 -55.92
PAGE Michael Page Plc +4.47 +50.97 +41.92 -7.53 -28.89 -51.50 -57.38 -67.39
PEY Partners Group Private Equity +2.56 -2.43 -13.43 -27.07 -28.87 -30.58 -30.58 -46.42
HFG Hilton Food Group Plc -0.16 +17.93 +14.10 +20.59 -27.30 -33.15 -12.14 -43.89
REL RELX plc -1.51 +7.94 +6.06 +21.63 -27.06 -25.69 -0.69 +22.32
DNLM Dunelm Group Plc +0.28 +10.20 +17.38 -4.81 -25.83 -24.32 -24.51 -31.58
EXPN Experian Plc +2.31 +9.90 +8.71 +15.09 -24.40 -17.43 -1.68 -7.05
HGT HG Capital Trust plc +1.80 +5.74 +7.61 -7.37 -24.14 -22.20 -2.58 +1.28
WIZZ Wizz Air Holdings plc -2.79 -8.23 +6.71 -22.93 -23.70 -21.42 -53.50 -78.92
CBG Close Brothers Group plc -2.03 +4.28 -9.35 -18.15 -22.91 -10.24 -50.10 -73.51
GEN Genuit Group plc +6.34 +17.75 +17.93 -14.27 -21.44 -35.06 -0.91 -52.53
ENOG Energean -1.33 +1.85 -12.32 -13.34 -20.69 -19.40 -36.83 +10.15
FGP FirstGroup plc -0.49 +2.05 +11.90 -3.96 -19.87 +14.90 +19.21 +101.20
WTB Whitbread plc -3.26 +5.58 +2.07 -8.52 -19.34 -13.84 -30.21 -23.08
IWG International Workplace Group Plc -6.92 -2.31 -1.07 -18.84 -19.05 +10.34 +9.30 -43.38
TW. Taylor Wimpey plc +3.50 +5.18 +0.00 -22.96 -18.08 -47.30 -29.87 -53.60
GRI Grainger Plc +0.40 +0.29 +7.95 -8.33 -17.63 -27.88 -30.54 -43.17
SN. Smith & Nephew plc -7.64 -3.03 +1.14 -12.75 -17.53 -5.19 -1.65 -19.45
MRO Melrose Industries plc +5.63 +2.82 -4.30 -22.32 -17.19 +0.74 -7.66 -3.18
BTRW Barratt Redrow Plc +3.58 +12.36 +19.83 -18.29 -17.15 -39.79 -31.26 -56.04
MNDI Mondi plc +1.88 +29.19 +16.69 +2.63 -15.50 -36.19 -29.67 -55.15
WKP Workspace Group Plc +0.61 +5.61 +5.31 -12.65 -15.21 -40.69 -28.62 -60.09
BWY Bellway plc +2.74 +11.82 +5.85 -18.86 -14.77 -23.58 -5.15 -37.35
PTEC Playtech plc +0.53 -2.18 +7.10 +26.37 -12.79 -27.60 -30.92 -3.97
BAG Barr (A.G.) -6.36 -4.58 -1.95 -9.72 -12.59 -2.42 +23.52 +8.83
PPH PPHE Hotel Group Ltd -3.20 -6.78 -3.20 -23.33 -12.50 +12.84 +48.97 +0.80
ITV ITV plc -1.85 -2.84 -11.36 -14.22 -12.12 -8.01 -4.09 -38.92
STJ St James's Place Plc +4.92 -1.34 -3.59 -23.80 -11.94 +62.97 +24.92 -30.19
RAT Rathbones Group plc +1.80 +2.29 -14.18 -22.65 -11.86 -8.33 -2.53 -12.77
IMB Imperial Brands Group -3.62 -1.81 -2.44 -20.26 -11.52 +25.31 +45.45 +68.34
XPS XPS Pensions Group Plc +2.11 +6.60 +11.70 -0.88 -11.49 +8.65 +79.37 +134.60
DGE Diageo plc +8.25 +17.59 +16.06 +1.82 -11.33 -26.15 -47.39 -50.13
LSEG London Stock Exchange Group plc +4.10 -0.79 -2.21 +17.81 -11.28 -10.07 +5.79 +12.59
PAG Paragon Banking Group plc -4.99 +1.76 +8.58 -5.15 -10.99 +6.65 +52.69 +44.26
SGE Sage Group plc +4.46 +25.93 +19.07 +23.64 -10.12 +4.90 +9.32 +45.97
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.16 -3.54 -6.63 -4.38 -9.35 -8.30 -4.49 -6.73
WIX Wickes Group Plc -0.55 +6.52 -3.20 -14.60 -9.16 +29.99 +46.08 -16.92
AVON Avon Technologies Plc +11.28 +15.72 +15.16 +15.02 -9.07 +52.39 +157.95 -33.82
FGT Finsbury Growth & Income Trust plc +1.61 +8.60 +8.74 +11.40 -8.88 -0.73 -8.17 -10.27
GAMA Gamma Communications plc +1.94 +8.95 +5.45 +7.33 -8.68 -35.87 -11.50 -55.03
OSB OSB Group plc -10.56 -7.72 -1.26 -15.75 -8.55 +5.53 +29.86 +2.34
ULVR Unilever plc -2.79 +0.83 +8.48 -11.68 -8.43 -12.86 -0.45 +0.36
GNS Genus plc +4.89 +14.75 -0.09 -23.62 -8.02 +32.76 -2.28 -59.86
SHC Shaftesbury Capital Plc +0.07 +3.64 +9.41 +0.35 -7.51 -0.21 +16.32 -16.20
SAFE Safestore Holdings -1.04 +2.75 -8.26 -23.03 -7.43 -24.82 -29.82 -42.65
ICG ICG Plc +4.26 +13.84 +7.80 +19.53 -7.21 +2.06 +49.41 -6.87
CNA Centrica plc +0.23 -10.15 -23.25 -19.79 -7.10 +24.67 +8.66 +211.73
SRE Sirius Real Estate Limited -1.74 +4.51 -3.76 -0.76 -6.76 +2.50 +16.83 -16.34
PETS Pets At Home Group PLC -2.43 +10.06 +14.08 -3.06 -6.70 -28.03 -43.57 -54.92
BREE Breedon Group plc +1.99 +19.60 +15.49 +0.46 -6.58 -12.42 -3.72 +233.02
FCSS Fidelity China Special Situations PLC -0.56 +4.48 -10.67 -16.77 -5.96 +41.65 +21.27 -26.47
PNN Pennon Group +2.50 -1.81 -13.20 -15.02 -5.88 +0.54 -9.12 -53.68
ABF Associated British Foods plc -1.88 +4.78 +14.45 +7.57 -5.83 -15.22 +4.25 +0.48
BT.A BT Group plc -3.99 +2.60 -17.44 -5.61 -5.80 +49.43 +69.20 +10.33
TRN Trainline plc +0.97 +11.61 +11.91 +21.24 -5.73 -20.69 -0.71 -31.92
CPG Compass Group plc +0.00 -0.43 +8.88 +14.51 -5.61 +4.30 +20.70 +62.22
BKG Berkeley Group Holdings plc -1.17 +6.57 +5.87 -15.37 -5.41 -29.60 -17.97 -28.13
TRIG The Renewables Infrastructure Group Limited +0.13 +8.59 +11.74 +9.83 -5.28 -23.51 -32.37 -41.59
HIK Hikma Pharmaceuticals +4.83 +4.10 +16.33 +7.08 -5.23 -19.09 -24.77 -33.64
TRY TR Property Investment Trust plc -2.03 +0.48 -1.10 -6.14 -5.14 -6.70 +7.00 -36.22
THG THG plc +10.19 +9.27 +8.50 -7.82 -5.04 -44.45 -68.21 -94.30
RTO Rentokil Initial Plc +0.98 -18.11 -25.67 -21.67 -4.81 -22.40 -41.83 -35.03
BYG Big Yellow Group +0.28 +3.73 +0.84 -12.84 -4.65 -25.25 -16.08 -39.31
OCI Oakley Capital Investments Ltd +3.09 +5.53 +12.42 +5.12 -3.96 +5.12 +15.84 +51.70
TFIF TwentyFour Income Fund Ltd -0.37 -1.46 +0.37 -5.11 -3.92 +3.85 +7.91 -4.60
AIE Ashoka India Equity Inv Trust Plc -0.19 +1.18 +7.97 +2.39 -3.92 -10.59 +20.61 +49.28
HWDN Howden Joinery Group Plc +3.23 +6.47 +6.47 -2.52 -3.82 -5.84 +12.60 -11.41
LRE Lancashire Holdings -1.17 -8.13 +0.68 -7.92 -3.58 -4.97 -3.18 -11.23
RKT Reckitt Benckiser Group Plc +0.08 +5.30 +13.12 -17.44 -2.76 +26.41 -7.75 -6.40
DOM Domino's Pizza Group plc -1.76 +6.14 +5.30 +5.03 -2.53 -31.86 -51.03 -51.66
PSH Pershing Square Holdings Ltd +0.26 +0.57 -5.60 -13.11 -2.49 +9.83 +30.23 +52.22
MTLN Metlen Energy & Metals Plc +5.95 +26.50 +39.81 +41.76 -2.40 n/a n/a n/a
MGNS Morgan Sindall Group Plc +1.64 -7.02 -6.00 -11.49 -2.15 +52.47 +135.06 +93.57
BRBY Burberry Group plc -3.02 +9.49 -3.22 -0.76 -1.76 +71.00 -48.12 -45.43
NCC NCC Group plc +0.14 +1.87 +1.28 +7.58 -1.11 -4.83 +47.15 -55.06
SVS Savills plc +4.29 +8.59 +13.01 -8.38 -1.02 -18.37 +9.94 -20.38
UKW Greencoat UK Wind plc -0.17 +11.93 +15.45 +16.72 -0.87 -21.03 -18.39 -14.81
BPT Bridgepoint Group plc +0.29 +18.76 +28.82 +31.20 -0.76 +24.03 +84.11 -34.75
HWG Harworth Group plc +37.33 +43.65 +32.12 +9.04 -0.55 +9.04 +57.39 +16.03
CWK Cranswick plc -0.19 -5.06 +0.00 -1.32 -0.19 +14.13 +58.51 +29.82
BATS British American Tobacco plc -5.33 -5.24 -0.91 -8.27 +0.00 +50.95 +64.48 +59.67
PSN Persimmon plc +1.11 +10.27 +2.69 -19.10 +0.04 -27.49 -0.44 -60.77
POLN Pollen Street Group Limited -1.18 -1.52 -0.59 -8.10 +0.24 +24.63 +37.03 -12.50
AGT AVI Global Trust plc +0.96 +3.75 -2.05 +1.16 +0.57 +14.63 +33.52 +36.58
LMP LondonMetric Property plc -1.23 +2.49 +2.49 -3.25 +0.83 -2.57 +3.86 -23.64
ICGT ICG Enterprise Trust plc +3.35 +5.71 +7.71 -0.67 +1.23 +14.73 +28.70 +27.81
TATE Tate & Lyle plc -0.09 -0.72 +49.14 +40.50 +1.28 -13.59 -23.99 -35.48
VEIL Vietnam Enterprise Investments Ltd +0.56 -6.46 -6.10 -10.40 +1.40 +28.83 +13.84 +4.47
PHP Primary Health Properties plc -0.16 +2.69 +1.81 -7.09 +1.43 +2.14 -1.14 -41.71
ROSE Rosebank Industries plc +0.29 +10.06 -4.37 +3.24 +1.45 -55.41 n/a n/a
CTEC ConvaTec Group Plc +3.64 +9.06 +13.84 +3.55 +2.01 +0.69 +2.37 +1.57
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...