We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,532.78
11.49 (0.21%)
Day high
5,538.07
Day low
5,520.41

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -2.13 -1.71 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -11.80 -2.22 n/a n/a n/a n/a n/a n/a
PTEC Playtech plc +2.26 -6.85 -20.70 -28.14 -61.25 -35.85 -48.34 -43.49
WPP WPP plc -8.02 -2.84 -5.64 -23.69 -55.51 -55.94 -65.23 -59.77
RPI Raspberry Pi Holdings plc -9.79 -8.39 -25.94 -38.68 -49.55 n/a n/a n/a
BME B&M European Value Retail SA +2.67 +5.26 -28.03 -36.48 -48.53 -70.89 -62.46 -69.99
SMWH WH Smith Plc -1.83 -5.81 -4.43 -41.55 -45.72 -50.96 -61.59 -60.90
TRN Trainline plc -1.28 -2.36 -18.66 -22.29 -44.91 -31.18 -28.56 -48.54
HFG Hilton Food Group Plc -1.50 -0.40 -26.12 -41.32 -42.62 -35.41 -17.34 -56.33
AML Aston Martin Lagonda -1.27 -0.72 -3.95 -22.79 -41.23 -69.52 -63.74 -89.88
TATE Tate & Lyle plc +2.92 +2.14 -3.67 -27.92 -40.79 -40.46 -50.65 -51.89
FUTR Future plc -0.47 -1.69 -20.06 -28.76 -40.42 -32.78 -65.28 -70.33
BNZL Bunzl plc +0.10 -4.65 -15.50 -10.87 -38.07 -36.98 -30.98 -17.70
BCG Baltic Classifieds Group plc +1.82 +3.40 -34.31 -44.48 -36.79 -10.47 +35.99 n/a
GAMA Gamma Communications plc +3.85 +1.44 -9.57 -15.87 -34.87 -17.09 -20.40 -43.40
DOM Domino's Pizza Group plc +4.14 +6.58 -3.82 -27.01 -33.59 -49.61 -39.45 -45.82
VCT Victrex +3.46 +6.50 +2.99 -4.58 -31.61 -51.38 -60.28 -71.92
PAGE PageGroup plc -11.91 -9.78 -11.01 -22.86 -30.84 -54.29 -53.40 -53.14
DGE Diageo plc +1.22 +0.00 -7.43 -12.44 -30.42 -40.69 -54.78 -43.23
MSLH Marshalls Plc -1.78 -1.01 +3.16 -31.57 -29.09 -32.70 -45.42 -74.37
UTG Unite Group +0.98 +7.72 -6.07 -29.55 -28.84 -45.57 -42.52 -43.61
HAS Hays plc -6.26 -5.30 -12.91 -23.44 -28.69 -49.00 -56.38 -63.97
GBG GB Group plc -3.27 -5.01 -5.58 -0.21 -27.74 -13.57 -35.95 -72.66
HBR Harbour Energy plc +4.34 -1.85 +0.60 -1.46 -25.98 -32.33 -37.69 -54.89
AUTO Auto Trader Group plc +0.07 -4.75 -25.10 -30.46 -24.97 -18.62 +2.50 -2.32
MEGP ME Group International plc -4.55 -10.09 -24.55 -35.18 -24.55 +13.90 +14.08 +193.42
HIK Hikma Pharmaceuticals -2.97 +1.45 -14.56 -21.61 -23.41 -20.29 -9.87 -40.13
MNDI Mondi plc -2.11 +1.80 +5.63 -25.35 -23.14 -38.20 -40.09 -51.89
LSEG London Stock Exchange Group plc -1.41 +6.03 +1.01 -16.44 -22.44 -2.29 +20.55 -1.84
TRST Trustpilot Group plc +21.64 +32.20 -4.45 -16.32 -21.86 +25.87 +89.03 n/a
GRG Greggs Plc -6.54 +0.00 -0.79 -6.00 -21.81 -37.82 -35.60 -9.61
UKW Greencoat UK Wind plc -1.11 +1.82 -10.92 -20.66 -21.68 -33.54 -34.30 -28.85
SPI Spire Healthcare Group plc +6.05 +8.19 -24.47 -17.84 -19.29 -19.11 -23.04 +19.84
BREE Breedon Group plc +1.80 +1.86 -2.67 -15.14 -19.01 -5.09 +399.09 +285.45
RHIM RHI Magnesita NV -0.94 +0.76 +28.85 -13.89 -18.92 -19.96 +5.32 -28.86
BSIF Bluefield Solar Income Fund Limited -0.57 +3.74 -17.08 -29.47 -17.87 -40.68 -49.34 -47.82
RMV Rightmove plc +1.74 -3.45 -24.38 -34.19 -17.51 -8.45 -6.39 -17.77
REL RELX plc +1.49 +3.58 -8.12 -21.61 -17.03 -3.22 +31.43 +72.12
TEP Telecom Plus plc -0.87 -3.55 -25.60 -31.59 -16.87 -11.69 -36.15 -4.23
TRIG The Renewables Infrastructure Group Limited -0.44 -0.58 -10.91 -21.15 -16.44 -38.42 -47.31 -45.56
IBST Ibstock plc -1.90 +0.75 +4.02 -11.58 -15.37 -6.28 -18.30 -33.27
PSON Pearson plc +2.43 +2.92 +1.65 +2.19 -15.31 +10.56 +15.82 +59.38
CRDA Croda International plc -1.52 -0.33 -0.84 -8.83 -14.92 -40.33 -60.99 -57.93
BPT Bridgepoint Group plc -3.13 +2.52 -6.43 -16.12 -14.61 +7.22 +23.25 n/a
DCC DCC plc -1.00 -14.02 -9.90 -7.73 -14.10 -22.72 -3.32 -23.37
III 3i Group Plc -5.58 -2.08 -28.95 -26.81 -13.84 +31.80 +113.08 +164.39
CPG Compass Group plc +0.39 -0.43 -9.50 -8.17 -13.53 +6.24 +20.18 +65.29
SGE Sage Group plc +4.08 +3.50 -3.10 -9.32 -12.81 -5.41 +43.20 +96.16
JD. JD Sports Fashion plc +1.48 +4.87 -11.32 -3.26 -11.94 -25.91 -47.03 -50.47
FOUR 4imprint Group plc +5.58 +13.62 +35.08 +13.77 -11.45 -7.50 -5.34 +79.16
BYIT Bytes Technology Group plc +2.05 +5.81 -10.78 +11.80 -11.38 -37.69 -10.25 +9.73
GRI Grainger Plc +7.45 +7.93 -1.13 -5.99 -10.35 -24.18 -25.12 -31.44
AIE Ashoka India Equity Inv Trust Plc -4.03 -1.13 -4.55 -7.75 -9.97 +6.07 +46.57 +81.94
ENOG Energean +2.20 +4.68 +4.45 +1.14 -9.55 -3.58 -28.06 +7.93
MGAM Morgan Advanced Materials plc +2.24 +7.78 +4.58 +0.00 -8.78 -16.76 -29.37 -26.29
COA Coats Group plc -0.96 +2.36 +1.10 +0.86 -8.33 +17.19 +22.22 +25.95
GEN Genuit Group plc -0.46 -1.38 -13.58 -16.93 -7.48 -17.14 -3.16 -40.46
FGT Finsbury Growth & Income Trust plc +0.97 +2.71 -1.65 -8.14 -6.49 -0.36 -3.91 -3.80
ABF Associated British Foods plc -14.39 -11.89 -14.39 -10.25 -6.37 -18.85 +2.40 -17.24
ULVR Unilever plc +0.64 -1.26 -5.18 -5.31 -6.33 +10.36 +0.68 -2.48
DSCV DiscoverIE Group plc -2.14 +0.17 +1.19 -15.74 -6.16 -22.05 -24.23 -19.29
WKP Workspace Group Plc +1.00 +6.19 -0.25 +1.77 -5.73 -23.67 -16.49 -45.17
CCR C & C Group plc +0.30 +0.30 -3.23 -20.96 -5.04 -13.61 -21.05 -40.97
BTRW Barratt Redrow Plc +1.40 +5.32 -1.15 -9.05 -4.98 -30.15 -16.95 -44.03
PFD Premier Foods plc +0.60 -3.00 -7.49 -12.41 -4.55 +23.35 +46.60 +54.98
ITRK Intertek Group plc -0.30 +3.93 -4.45 -5.82 -4.21 +5.60 +7.43 -18.65
TCAP TP ICAP Group plc -2.74 -1.19 -6.05 -17.17 -3.87 +33.60 +37.60 +23.92
LRE Lancashire Holdings -2.13 +0.68 -12.74 +0.51 -3.56 -0.08 -8.73 -18.52
WTB Whitbread plc +8.72 +17.79 -14.91 -8.56 -3.42 -24.42 -8.77 -9.58
EXPN Experian Plc -1.39 -0.21 -5.28 -13.39 -2.77 +5.40 +15.03 +22.06
ESP Empiric Student Property plc +0.64 +5.53 -4.63 -21.39 -2.73 -18.86 -13.29 +10.75
WOSG Watches Of Switzerland Group plc +0.68 -3.83 +28.22 +29.70 -2.72 -23.19 -52.67 -22.05
SEIT SDCL Efficiency Income Trust Plc -2.83 -2.09 -9.65 -10.59 -2.46 -12.71 -46.85 -52.09
PETS Pets At Home Group PLC -0.20 -3.65 -8.35 -19.52 -2.40 -36.52 -40.28 -53.25
TPK Travis Perkins plc +2.05 +6.85 +1.57 +13.31 -2.27 -17.50 -36.72 -59.09
ICG ICG Plc -4.43 -0.10 -4.52 +1.20 -2.22 +26.31 +54.24 +16.50
BHMG BH Macro Ltd -0.37 -0.74 +0.63 -0.12 -2.20 +12.04 -12.57 +8.40
HGT HG Capital Trust plc -0.59 +1.81 +2.02 -1.75 -1.75 +16.76 +33.95 +61.86
HLN Haleon plc -3.75 +1.09 +5.93 -1.36 -1.58 +7.38 +11.51 n/a
DLN Derwent London plc +1.86 +10.12 +2.96 -6.95 -1.31 -17.49 -30.39 -42.23
CKN Clarkson plc +6.68 +10.67 +18.40 +22.78 -1.19 +20.29 +39.73 +46.90
RS1 RS Group plc -1.46 -1.76 +16.18 +9.27 -1.08 -15.13 -29.59 -30.24
EZJ easyJet plc -6.30 +0.27 +5.45 -5.94 -0.99 -2.72 +13.45 -23.81
NCC NCC Group plc +2.09 -1.59 -6.18 -4.74 -0.73 +8.93 -34.33 -47.36
TW. Taylor Wimpey plc +1.84 +5.80 +3.71 -3.15 -0.65 -25.27 -6.19 -33.14
JIGI JPMorgan India Growth & Income plc -2.54 -2.73 -4.41 -7.76 -0.60 +7.31 +20.24 +38.61
JAM JPMorgan American Investment Trust plc +0.72 +0.36 +2.74 +7.87 -0.53 +31.46 +64.09 +89.54
BOWL Hollywood Bowl Group Plc +1.28 -0.72 +5.33 +12.63 -0.36 -4.66 +13.79 +41.79
SCT Softcat plc +5.25 +0.90 -8.10 -11.97 -0.20 +10.83 +19.53 -1.88
JGGI JPMorgan Global Growth & Income plc +0.69 +2.82 +3.55 +5.04 +0.00 +17.15 +30.07 +47.85
MONY Mony Group Plc +0.43 +2.40 -3.80 -14.38 +0.48 -29.93 -12.30 -28.82
FGEN Foresight Environmental Infrastructure Ltd +2.22 +2.37 +0.29 -15.44 +0.73 -31.14 -42.02 -39.74
BP. BP Plc +1.17 -0.54 +3.53 +8.67 +1.32 -3.80 -9.80 +43.76
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.96 +6.15 -2.57 +6.39 +1.61 +7.11 +1.28 +3.38
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.27 +2.30 +2.56 -1.36 +2.17 -1.84 -9.09 -26.20
SHEL Shell plc -0.91 +1.32 +0.93 +1.87 +2.22 +10.61 +11.53 +84.22
NAS North Atlantic Smaller Cos Inv Tst plc +1.37 +1.37 -1.33 -6.09 +2.49 -2.63 +3.50 -4.64
ALW Alliance Witan plc -0.31 +1.10 +2.54 +2.87 +2.54 +16.64 +29.00 +42.07
MOON Moonpig Group Plc +0.98 +5.08 -6.12 -1.19 +2.73 +27.38 +77.23 n/a
BRSC BlackRock Smaller Companies Trust plc +0.91 +2.47 -0.89 +1.68 +2.78 -2.35 -4.86 -20.07
VSVS Vesuvius plc +1.37 +7.41 +10.27 +6.14 +2.88 -13.91 +0.39 -19.81
HRI Herald Investment Trust plc +5.94 +6.82 +5.51 +10.23 +3.82 +35.77 +39.58 +19.68
MKS Marks & Spencer Group plc +5.62 +8.67 -12.76 +5.55 +4.03 +32.06 +137.15 +160.05
CTEC ConvaTec Group Plc -3.36 +2.70 -1.83 -9.51 +4.06 -4.14 -4.76 +16.14
CGT Capital Gearing Trust plc +0.81 +1.12 +1.33 +3.76 +4.19 +7.69 -0.30 +5.97
IEM Impax Environmental Markets plc +0.25 +0.88 +0.00 +3.33 +4.40 +6.05 -6.06 -10.74
WIZZ Wizz Air Holdings plc -4.33 +5.36 +10.06 +21.90 +4.66 -39.26 -55.89 -69.88
CWK Cranswick plc +0.31 +0.10 -0.91 -5.76 +4.69 +28.00 +51.45 +39.09
HWG Harworth Group plc -0.89 +2.15 +2.46 -11.20 +4.72 +30.08 +39.92 +56.34
ALFA Alfa Financial Software Holdings Ltd +1.43 -4.06 -8.21 -3.41 +4.94 +27.63 +24.27 +57.41
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...