We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,817.98
21.26 (0.37%)
Day high
5,839.84
Day low
5,795.42

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +3.39 -2.29 +2.56 -11.95 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.46 -8.36 -7.53 -14.48 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -7.66 -98.91 -98.77 -98.78 -99.29 -99.21 -98.86 -98.91
AEP AEP Plantations Plc +2.41 +12.09 -87.68 -87.48 -84.94 -66.67 -72.65 -68.85
DATA GlobalData plc -16.20 -31.34 -38.01 -17.53 -61.73 -72.54 -63.67 -96.14
AML Aston Martin Lagonda -4.99 -6.13 -19.71 -17.31 -56.89 -79.69 -89.94 -95.34
TEP Telecom Plus plc +2.61 -3.39 -16.31 -38.63 -55.50 -54.11 -48.05 -18.70
VTY Vistry Group Plc +7.49 +1.22 +21.92 -27.68 -54.17 -79.49 -70.10 -77.23
SMWH WH Smith Plc -2.77 -15.10 -13.44 -35.22 -46.21 -73.69 -74.08 -77.56
ENT Entain plc -0.32 -10.30 -16.00 -6.26 -42.02 -31.12 -56.95 -74.08
AUTO Autotrader Group Plc +2.17 -7.41 +4.78 +2.73 -35.87 -43.07 -19.34 -19.34
RNK Rank Group +1.15 -16.51 -12.87 -3.51 -35.01 +8.64 +3.53 -49.43
ALFA Alfa Financial Software Holdings Ltd +0.00 -7.08 +1.44 -4.80 -34.68 -26.81 -2.33 +0.19
SEIT SDCL Efficiency Income Trust Plc +2.56 -2.44 +4.35 -20.88 -34.19 -43.40 -52.19 -67.71
TRN Trainline plc +6.49 -21.93 -10.05 -1.29 -32.17 -39.78 -27.36 -46.09
UTG Unite Group -0.49 -8.25 -7.99 +0.33 -31.04 -50.63 -47.51 -58.41
RMV Rightmove plc +7.32 -1.88 +14.82 +10.98 -30.19 -25.32 -10.59 -32.86
GBG GB Group plc +5.15 -0.87 -22.15 -20.80 -29.71 -48.51 -28.29 -82.61
III 3i Group Plc -1.22 -4.20 +14.85 -9.10 -29.49 -17.63 +28.02 +106.42
DNLM Dunelm Group Plc +2.79 -15.37 -5.15 -11.08 -28.42 -38.41 -32.93 -47.71
DOCS Dr Martens plc -3.60 -23.78 -7.59 +6.26 -26.54 +4.85 -56.38 -83.37
EXPN Experian Plc +1.05 -3.67 +8.84 +1.16 -25.98 -26.21 -1.80 -16.82
REL RELX plc +1.11 +0.67 +5.08 -1.47 -25.75 -30.14 -9.47 +15.70
WTB Whitbread plc +0.91 -5.60 -2.90 -1.68 -25.42 -23.57 -36.49 -28.54
SN. Smith & Nephew plc +1.61 -4.93 -7.87 -16.07 -24.36 -12.44 -1.84 -22.87
GEN Genuit Group plc -1.15 -9.38 -5.24 -14.48 -23.85 -47.39 -22.36 -64.70
WIZZ Wizz Air Holdings plc -6.07 -11.81 -17.46 +6.60 -23.62 -18.59 -53.76 -80.67
FCSS Fidelity China Special Situations PLC -2.99 -7.41 -10.64 -18.97 -22.94 +41.90 +15.40 -24.96
OXB Oxford Biomedica plc +1.24 -7.70 -25.21 -28.99 -22.37 +27.52 +73.55 -70.81
CBG Close Brothers Group plc -1.46 -8.41 -12.26 +9.62 -21.10 -24.62 -53.36 -74.94
FGP FirstGroup plc +0.70 -6.45 +0.52 +0.58 -20.41 +10.99 +10.56 +101.40
IMB Imperial Brands Group +1.92 -4.56 -11.36 -23.48 -19.91 +11.11 +41.48 +60.54
MRO Melrose Industries plc -0.42 -3.03 +2.24 -5.65 -18.87 +2.59 -5.83 -9.81
JD. JD Sports Fashion plc -4.27 -17.51 -11.12 +6.51 -17.00 -50.59 -45.41 -66.62
MNDI Mondi plc +0.70 -4.99 +13.49 +1.63 -16.82 -40.25 -36.99 -57.48
TW. Taylor Wimpey plc +0.47 -6.00 +5.05 -14.82 -16.77 -51.21 -32.23 -52.69
SAFE Safestore Holdings -2.41 -16.42 -13.89 -22.10 -16.48 -42.78 -33.63 -52.74
ICG ICG Plc -2.75 -9.13 +2.86 +21.24 -16.35 -19.38 +35.55 -16.35
AVON Avon Technologies Plc -3.54 -10.37 +1.28 -4.90 -16.26 +42.65 +175.39 -2.46
BTRW Barratt Redrow Plc +5.11 -5.36 +21.05 +8.31 -15.67 -39.26 -32.91 -55.29
HGT HG Capital Trust plc -1.46 -5.39 +3.06 -0.25 -15.66 -22.16 -2.42 +1.25
ITV ITV plc -0.36 -2.45 -14.26 -15.91 -14.99 -13.52 -4.14 -36.59
GNS Genus plc -3.76 -4.70 -2.98 -18.41 -14.34 +9.92 -1.74 -61.68
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.72 -3.16 -4.25 -7.05 -13.78 -6.24 -5.51 -6.64
THG THG plc -15.21 -16.37 -15.26 -11.70 -13.29 -58.16 -60.22 -95.49
STJ St James's Place Plc -3.04 -8.05 -6.79 -16.05 -12.39 +50.90 +24.40 -33.62
BAB Babcock International Group +6.34 -14.41 -1.97 -24.89 -12.17 +118.08 +161.79 +183.99
DGE Diageo plc +1.56 -7.99 +7.73 +11.93 -11.84 -34.18 -49.12 -53.19
BAG Barr (A.G.) +0.67 -0.50 -7.11 -9.35 -11.75 -8.94 +24.05 +12.34
RKT Reckitt Benckiser Group Plc +1.36 -1.13 +8.97 -7.80 -11.20 +10.27 -12.65 -14.20
BPT Bridgepoint Group plc -4.86 -15.98 +11.81 +19.97 -11.12 -20.20 +48.57 -46.54
RTO Rentokil Initial Plc -2.21 -6.58 -27.29 -31.65 -10.87 -12.72 -45.89 -45.79
BREE Breedon Group plc -2.93 -9.88 +5.87 -6.31 -10.84 -24.11 -8.21 +216.33
CHG Chemring Group plc +1.81 -14.89 +6.90 -1.20 -10.77 +39.56 +88.54 +69.95
BYG Big Yellow Group +2.22 -8.33 -5.19 -10.51 -10.70 -37.08 -17.77 -43.12
XPS XPS Pensions Group Plc -1.15 -9.49 -4.45 +0.84 -10.16 +2.21 +61.56 +99.01
ENOG Energean -8.50 +4.01 +12.99 -11.51 -10.11 -15.66 -32.64 +2.00
PAG Paragon Banking Group plc -0.57 -5.65 +2.48 +2.55 -9.92 +4.87 +55.08 +44.26
RAT Rathbones Group plc -2.20 -6.20 -0.99 -22.14 -9.89 -9.99 -8.34 -20.79
POLN Pollen Street Group Limited -1.33 -5.68 -5.46 +11.51 -9.76 +15.95 +38.91 -14.76
BWY Bellway plc +2.75 -4.12 +15.71 -6.61 -9.28 -33.25 -6.10 -39.31
ULVR Unilever plc +0.41 +1.10 +5.54 -4.94 -9.19 -16.68 +0.31 +4.52
GRI Grainger Plc -0.18 -4.77 -0.06 -2.39 -9.06 -29.83 -31.83 -47.43
CPG Compass Group plc +1.24 -3.59 -7.54 +2.21 -8.81 -4.81 +12.74 +57.32
AIE Ashoka India Equity Inv Trust Plc -2.78 -4.68 +0.62 +7.71 -8.60 -15.69 +6.30 +28.01
TRY TR Property Investment Trust plc -1.71 -7.40 -8.28 -10.70 -8.57 -18.41 +0.00 -40.86
HWDN Howden Joinery Group Plc +3.26 -8.16 -5.36 -8.71 -8.49 -20.30 +1.37 -21.16
JSG Johnson Service Group plc -0.15 -8.63 -13.74 +1.20 -8.45 -14.94 +0.30 -12.61
IWG International Workplace Group Plc -1.46 -1.29 -4.71 -4.40 -8.33 +2.03 +4.14 -37.74
FGT Finsbury Growth & Income Trust plc +0.25 -3.67 +3.82 +4.51 -8.16 -7.94 -10.96 -11.66
OCI Oakley Capital Investments Ltd +0.00 -1.13 +2.34 +10.78 -8.07 +3.97 +17.23 +48.86
PAGE Michael Page Plc -3.47 +0.10 +68.66 +41.79 -7.30 -45.20 -50.79 -68.42
NCC NCC Group plc +5.42 -5.57 +0.92 +9.80 -7.29 -25.56 +32.20 -54.65
PETS Pets At Home Group PLC +2.93 -1.95 +17.50 +10.89 -7.05 -29.36 -39.46 -57.76
ABF Associated British Foods plc -8.96 -10.38 -2.90 -1.82 -7.03 -17.61 -12.05 -2.62
CTEC ConvaTec Group Plc -2.17 -5.84 +3.44 -7.53 -6.81 -7.69 -3.57 -3.05
ROSE Rosebank Industries plc -8.41 -9.71 -6.51 -4.24 -6.78 -48.20 n/a n/a
CNA Centrica plc +0.76 -2.28 -16.10 -26.84 -6.70 +30.09 -8.85 +199.76
WKP Workspace Group Plc +2.98 +0.05 +5.78 -3.38 -6.34 -43.66 -26.55 -59.29
MTLN Metlen Energy & Metals Plc -4.07 -7.30 +11.67 +23.45 -6.27 n/a n/a n/a
OCDO Ocado Group plc +3.20 -12.94 +11.54 +4.11 -5.72 -37.06 -72.97 -87.98
SGE Sage Group plc +2.84 -4.62 +22.87 +19.56 -5.69 -0.59 -1.65 +36.69
BRBY Burberry Group plc -2.51 -6.53 -12.83 -2.42 -5.57 +71.95 -53.37 -43.46
TRST Trustpilot Group plc -14.83 -21.75 -11.10 +24.59 -4.86 -0.27 +156.61 -43.71
LSEG London Stock Exchange Group plc -4.25 -4.52 -10.18 -6.94 -4.79 -22.38 -2.30 +0.12
BME B&M European Value Retail +1.29 +0.69 +25.00 +30.56 -4.78 -44.54 -59.75 -60.48
TFIF TwentyFour Income Fund Ltd -0.18 +0.00 -1.28 +2.85 -4.59 +3.05 +9.18 -5.09
BOWL Hollywood Bowl Group Plc -0.20 -11.49 -15.87 -0.40 -4.27 -21.25 +4.89 +4.89
OSB OSB Group plc +1.86 +2.87 -0.95 -7.40 -4.07 +33.01 +58.42 +5.02
SRE Sirius Real Estate Limited -0.97 -4.56 -5.97 -5.34 -3.81 -8.94 +3.13 -29.76
EWG WAG Payment Solutions plc +0.82 -6.84 -4.67 -7.55 -3.45 +19.51 +4.93 n/a
WIX Wickes Group Plc +5.71 -3.32 +7.85 -10.51 -3.22 +10.19 +31.51 -18.89
VEIL Vietnam Enterprise Investments Ltd -0.14 +2.11 -4.72 -1.22 -3.20 +28.22 +17.64 +2.11
HIK Hikma Pharmaceuticals +1.95 -4.57 +6.68 +23.62 -3.16 -19.87 -25.41 -36.36
COA Coats Group plc -1.69 -6.48 +0.00 -9.08 -2.90 -20.72 +2.54 +6.72
PNN Pennon Group +0.58 -2.68 -3.56 -18.29 -2.43 -5.79 -11.05 -53.95
AO. AO World plc +2.13 -5.30 -5.00 +0.66 -2.25 -16.48 +6.92 -62.09
VSVS Vesuvius plc -0.86 -7.23 -21.36 -12.04 -2.19 -6.19 -15.33 -31.57
PRU Prudential plc -1.68 -4.29 -2.49 -10.00 -2.14 +59.51 +4.74 -32.90
BYIT Bytes Technology Group plc +4.80 -2.95 +14.67 +34.47 -1.90 -12.35 -18.03 -23.10
INF Informa plc +0.02 -4.23 +4.97 +16.54 -1.88 +4.72 +16.66 +68.30
MONY Mony Group Plc +1.30 -6.34 +8.33 +17.82 -1.86 -5.89 -22.19 -20.15
AGT AVI Global Trust plc -1.15 -2.46 -2.09 +3.61 -1.71 +12.42 +28.04 +27.72
QQ. QinetiQ Group plc +6.37 -11.62 +11.12 -1.47 -1.56 +8.32 +47.39 +51.25
WPP WPP plc +3.17 -4.46 +34.89 +61.59 -0.63 -48.57 -50.66 -60.75
MAB Mitchells & Butlers Plc -0.37 -4.59 +11.78 -0.37 -0.37 -8.92 +18.64 +8.46
CWK Cranswick plc -0.59 -3.61 -8.48 -4.16 -0.20 +8.33 +41.94 +32.79
BRGE BlackRock Greater Europe Investment Trust plc -1.87 -6.65 -4.95 +5.49 -0.17 -1.03 +8.47 -17.24
SPX Spirax Group plc -2.14 -2.35 -1.30 +3.39 -0.15 -6.92 -30.83 -58.05
HLN Haleon plc +1.49 -4.44 +1.95 -11.90 +0.03 -13.76 +2.20 n/a
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...