We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,358.68
-14.23 (-0.26%)
Day high
5,437.39
Day low
5,234.08

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -3.62 -21.72 -27.92 n/a n/a n/a n/a n/a
PRN Princes Group plc +0.27 -14.72 -22.09 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -5.80 +1.16 -20.68 -28.63 n/a n/a n/a n/a
WPP WPP plc -4.66 -16.70 -31.75 -37.63 -64.14 -69.69 -76.22 -75.42
HAS Hays plc -7.73 -28.78 -41.00 -40.45 -61.88 -66.01 -71.03 -78.65
PAGE PageGroup plc -7.79 -29.59 -40.79 -40.31 -59.56 -69.80 -70.17 -71.70
PTEC Playtech plc +4.51 +4.66 +26.63 -0.69 -51.29 -21.62 -33.52 -15.75
SMWH WH Smith Plc -1.60 -17.45 -12.35 -18.96 -47.54 -56.21 -61.67 -69.37
AML Aston Martin Lagonda +1.26 -30.71 -35.45 -50.71 -47.42 -76.81 -81.92 -94.49
VTY Vistry Group Plc -11.64 -51.96 -45.18 -45.29 -45.94 -72.36 -54.37 -68.02
WIZZ Wizz Air Holdings plc +0.11 -30.66 -30.06 -26.32 -45.79 -56.02 -67.22 -81.29
UTG Unite Group -6.03 -21.28 -16.89 -36.19 -44.31 -53.24 -49.33 -55.83
BCG Baltic Classifieds Group plc -5.43 -2.41 -11.32 -43.73 -43.91 -22.86 +15.91 n/a
HFG Hilton Food Group Plc -3.19 -8.32 -2.81 -25.15 -42.12 -41.71 -30.42 -54.93
VCT Victrex -8.46 -19.06 -15.34 -24.28 -41.83 -56.88 -66.89 -73.71
IBST Ibstock plc -0.77 -21.73 -25.90 -26.01 -39.84 -31.74 -39.84 -51.82
DOM Domino's Pizza Group plc -4.84 -14.72 +2.04 -11.39 -39.66 -49.80 -36.18 -52.73
MSLH Marshalls Plc +0.27 -15.23 -18.68 -14.45 -39.59 -46.18 -50.93 -78.09
HIK Hikma Pharmaceuticals -3.00 -24.15 -19.53 -24.43 -39.21 -35.89 -26.60 -44.91
BYIT Bytes Technology Group plc +0.27 +3.24 -17.47 -25.21 -38.73 -41.83 -21.69 -30.03
TATE Tate & Lyle plc -6.52 -17.14 -12.71 -30.42 -38.12 -45.08 -58.43 -62.90
BME B&M European Value Retail -9.17 -13.22 +0.77 -36.65 -38.12 -68.99 -65.56 -70.14
RMV Rightmove plc -6.15 -0.07 -17.96 -41.45 -38.10 -25.77 -24.82 -28.64
AUTO Autotrader Group Plc -4.96 -2.06 -21.74 -39.88 -37.52 -39.38 -23.93 -20.58
RPI Raspberry Pi Holdings plc +10.48 -21.04 +3.49 -23.09 -37.36 n/a n/a n/a
REL RELX plc -4.65 +9.33 -18.75 -28.36 -36.47 -28.83 -4.72 +37.06
BTRW Barratt Redrow Plc -6.31 -28.83 -28.20 -29.13 -36.39 -43.71 -39.95 -65.67
GBG GB Group plc -1.89 +2.60 -22.67 -13.51 -34.35 -26.14 -39.43 -76.75
DGE Diageo plc -4.93 -25.81 -13.19 -22.51 -33.23 -52.48 -61.31 -54.16
BREE Breedon Group plc -5.90 -11.68 -3.33 -10.44 -32.63 -13.55 +334.60 +259.23
GAMA Gamma Communications plc -5.78 -5.35 -8.97 -15.45 -32.47 -38.37 -24.77 -52.73
ALFA Alfa Financial Software Holdings Ltd -7.13 -18.47 -29.77 -36.95 -32.44 -8.21 +9.82 +13.53
MNDI Mondi plc -0.56 -7.55 -7.87 -18.97 -32.20 -39.86 -36.97 -55.60
BPT Bridgepoint Group plc -6.12 -10.48 -21.47 -29.13 -31.85 -19.15 +9.06 n/a
SGE Sage Group plc -3.24 +4.47 -24.69 -25.95 -31.15 -35.11 +9.29 +36.57
RHIM RHI Magnesita NV -1.25 -25.67 -13.48 +13.10 -28.68 -32.49 +6.03 -37.66
ICG ICG Plc -3.11 -9.44 -26.88 -34.04 -27.59 -27.45 +23.08 -19.96
TEP Telecom Plus plc -5.94 -7.32 -6.64 -30.90 -27.57 -20.08 -33.30 +0.80
III 3i Group Plc -8.28 -19.74 -16.79 -31.59 -27.50 -2.50 +70.00 +135.93
BNZL Bunzl plc -4.41 +2.55 +4.63 -10.03 -27.18 -29.38 -28.78 -7.78
OCDO Ocado Group plc -5.44 -16.98 -20.17 -13.56 -26.21 -58.77 -56.84 -90.82
EXPN Experian Plc -4.22 +4.44 -22.26 -29.89 -26.08 -24.38 -0.08 +7.15
ITRK Intertek Group plc -0.33 -19.16 -21.76 -21.56 -25.66 -25.95 -9.10 -34.05
EZJ easyJet plc -0.17 -22.87 -28.53 -20.78 -25.44 -33.69 -24.07 -52.74
SCT Softcat plc +6.40 +11.62 -13.38 -21.61 -25.32 -17.78 +7.24 -21.10
PETS Pets At Home Group PLC -5.21 -18.31 -9.72 -10.79 -25.29 -32.31 -49.50 -54.08
TRN Trainline plc +4.27 +3.76 -4.98 -26.59 -25.18 -43.11 -22.04 -53.71
LSEG London Stock Exchange Group plc -3.68 +9.47 -4.70 +3.10 -24.91 -12.60 +8.43 +16.20
MONY Mony Group Plc -6.22 -1.21 -15.74 -21.18 -22.55 -31.81 -37.27 -42.73
GRI Grainger Plc -5.82 -14.75 -10.41 -11.00 -21.84 -38.34 -29.16 -39.08
GEN Genuit Group plc -2.50 -22.38 -9.98 -13.82 -21.45 -32.02 +7.72 -44.82
XPS XPS Pensions Group Plc -2.35 -5.37 -13.39 -13.91 -21.35 +21.25 +86.54 +131.87
TW. Taylor Wimpey plc -6.56 -22.74 -14.91 -10.30 -21.33 -34.73 -23.73 -51.80
THG THG plc -4.07 -15.80 -33.64 -23.92 -20.39 -53.55 -53.22 -95.64
WKP Workspace Group Plc -9.10 -17.98 -11.33 -12.23 -19.88 -32.12 -24.05 -56.80
PSON Pearson plc -4.36 +2.11 -9.67 -8.23 -19.46 -8.63 +15.64 +20.00
HGT HG Capital Trust plc -1.98 -7.67 -21.39 -18.23 -18.23 -17.12 +17.80 +24.84
FGT Finsbury Growth & Income Trust plc -4.24 -5.00 -12.06 -15.56 -17.95 -16.05 -17.77 -16.05
CCR C & C Group plc -6.65 -9.11 -22.31 -28.22 -17.62 -33.72 -33.12 -60.45
DLN Derwent London plc -8.49 -14.95 -9.41 -10.32 -16.67 -28.24 -32.36 -51.95
AIE Ashoka India Equity Inv Trust Plc -0.88 -10.89 -17.43 -15.89 -16.67 -10.00 +26.40 +54.11
GRG Greggs Plc -6.52 -4.74 -10.14 -2.96 -15.82 -46.44 -43.85 -28.76
SPI Spire Healthcare Group plc -20.35 -25.88 -12.07 -39.67 -15.50 -36.28 -28.72 -12.38
SEIT SDCL Efficiency Income Trust Plc -10.00 -12.87 -20.79 -25.41 -15.48 -32.43 -52.05 -63.27
CTEC ConvaTec Group Plc -6.93 -4.14 -8.80 -8.88 -15.33 -24.76 -0.64 +12.69
NCC NCC Group plc -3.49 -9.50 -17.82 -20.74 -14.56 -5.99 -27.47 -56.64
SVS Savills plc -8.62 -15.20 -14.86 -10.74 -14.26 -18.07 -10.50 -25.09
JIGI JPMorgan India Growth & Income plc -3.33 -13.11 -17.61 -18.41 -13.91 -5.82 +9.35 +13.78
CPG Compass Group plc -7.94 -2.13 -11.54 -13.88 -13.00 -6.93 +5.71 +44.95
DCC DCC plc -2.16 -11.29 -4.48 -6.49 -12.92 -20.41 +3.81 -30.14
CHRY Chrysalis Investments Limited -3.82 -10.37 -29.66 -31.40 -12.91 +0.00 +50.09 -60.10
UKW Greencoat UK Wind plc +2.62 +4.81 +0.31 -7.81 -12.34 -27.62 -37.18 -24.15
ULVR Unilever plc -7.09 -16.97 -6.64 -9.49 -11.52 +1.37 -3.39 -1.05
DNLM Dunelm Group Plc -5.48 -18.54 -28.07 -25.46 -11.33 -25.88 -30.14 -37.83
BOWL Hollywood Bowl Group Plc -3.84 -7.39 -13.45 -7.03 -11.19 -26.43 +1.71 +2.15
CLDN Caledonia Investments plc -1.05 -4.92 -12.98 -11.69 -10.49 +1.08 -4.51 +23.96
AO. AO World plc -4.19 -13.37 -20.51 -11.88 -10.24 -4.88 +36.59 -71.59
NBPE NB Private Equity Partners Ltd -4.23 -5.42 -15.84 -5.16 -10.17 -16.05 -6.85 +13.33
PEY Partners Group Private Equity +0.43 -0.43 -11.39 -9.66 -10.10 -14.26 +1.09 -21.19
ENT Entain plc +10.43 +4.55 -20.99 -32.13 -9.94 -24.94 -51.10 -61.39
FOUR 4imprint Group plc -0.15 -12.55 -11.98 +10.34 -9.89 -44.92 -31.15 +44.09
WTB Whitbread plc -2.14 -11.10 -8.81 -26.27 -9.44 -29.22 -19.35 -28.24
BSIF Bluefield Solar Income Fund Limited -0.36 +11.59 +20.88 -1.55 -9.21 -18.66 -39.56 -36.79
TRIG The Renewables Infrastructure Group Limited -0.15 +3.44 -3.50 -11.87 -8.70 -32.69 -47.04 -46.86
JD. JD Sports Fashion plc -3.13 -14.20 -16.36 -21.74 -8.47 -36.82 -59.46 -57.25
BWY Bellway plc -4.55 -24.08 -20.10 -9.64 -8.40 -20.22 +5.06 -38.77
ABF Associated British Foods plc -4.73 -8.51 -15.47 -10.39 -7.08 -26.44 -8.72 -23.74
BRGE BlackRock Greater Europe Investment Trust plc -3.30 -11.71 -8.49 -10.51 -7.04 -17.76 +1.54 -1.86
TBCG TBC Bank Group Plc -1.91 -15.11 +1.36 -6.50 -7.03 +30.37 +83.86 +275.46
HLN Haleon plc -5.21 -10.74 -1.75 +10.55 -6.97 +11.28 +9.95 n/a
DSCV DiscoverIE Group plc -3.48 -15.55 -8.43 -5.78 -6.73 -23.80 -28.79 -19.71
MGAM Morgan Advanced Materials plc -4.58 -19.92 -10.16 -13.02 -6.67 -33.86 -34.32 -37.52
CRDA Croda International plc +2.78 -9.65 -1.86 -0.37 -6.65 -47.03 -58.28 -57.83
HWG Harworth Group plc -8.72 -7.37 -4.85 -8.45 -6.55 +17.16 +43.38 +20.77
MRO Melrose Industries plc -3.17 -26.56 -15.31 -18.02 -6.55 -26.58 +2.58 -1.31
NAS North Atlantic Smaller Cos Inv Tst plc +0.90 -7.92 -6.91 -9.89 -6.39 -6.39 -2.60 -14.25
GPE Great Portland Estates -7.11 -15.57 -7.41 -7.85 -6.35 -10.49 -29.25 -49.08
BYG Big Yellow Group -6.36 -16.92 -14.97 -7.65 -6.05 -18.25 -23.64 -20.28
IHP Integrafin Holdings Plc -2.85 -2.07 -14.01 -7.67 -5.83 +12.13 +20.58 -39.57
BLND British Land Co plc -6.28 -16.31 -10.74 +0.29 -5.57 -11.40 -5.11 -30.34
ITV ITV plc -7.84 -3.96 -5.73 -2.86 -5.44 +7.59 -7.40 -38.67
PHP Primary Health Properties plc -10.11 -15.60 -6.22 +2.59 -5.40 -4.20 -10.81 -38.08
BRSC BlackRock Smaller Companies Trust plc -4.19 -16.08 -9.30 -8.18 -5.25 -11.72 -8.32 -31.53
IWG International Workplace Group Plc -7.17 -22.81 -25.50 -16.72 -5.11 -11.36 +13.33 -51.56
INF Informa plc -1.10 -7.95 -14.48 -17.97 -4.18 -9.96 +11.63 +31.72
PSN Persimmon plc -4.19 -24.98 -13.61 +2.79 -3.91 -14.48 -6.31 -61.62
ENOG Energean -5.87 -6.60 -4.75 +1.38 -3.50 -21.82 -30.93 -5.87
BKG Berkeley Group Holdings plc -5.27 -19.43 -10.25 -5.12 -3.49 -27.01 -13.63 -21.32
TFIF TwentyFour Income Fund Ltd +2.09 -4.96 -5.79 -4.96 -3.42 +3.27 +6.87 -0.56
FEV Fidelity European Trust plc -4.24 -11.93 -7.69 -6.80 -3.40 -1.92 +14.29 +38.63
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...