We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,822.37
-57.98 (-0.99%)
Day high
5,881.11
Day low
5,748.21

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SSIC Seraphim Space Investment Trust -4.64 -7.69 -8.80 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -1.82 -31.70 +0.47 -10.00 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +7.53 +22.97 -98.74 -98.72 -99.14 -99.22 -98.77 -98.79
AEP AEP Plantations Plc -4.39 -24.39 -17.67 -92.06 -88.38 -77.95 -78.46 -79.75
VTY Vistry Group Plc +0.92 +11.24 -6.93 -23.40 -58.47 -69.50 -64.14 -77.13
SEIT SDCL Efficiency Income Trust Plc -2.50 -6.59 -19.17 -27.27 -48.77 -44.39 -49.68 -73.10
TEP Telecom Plus plc -0.11 +6.76 +4.05 -13.63 -48.63 -45.98 -45.45 -30.02
III 3i Group Plc +3.15 +5.69 -12.05 -5.38 -40.52 -27.71 +27.46 +83.97
MEGP ME Group International plc +0.89 -2.42 -6.16 -24.70 -40.51 -49.98 -21.12 +70.39
DATA GlobalData plc -0.62 +7.02 -23.81 -37.62 -39.05 -68.00 -60.00 -95.22
PEY Partners Group Private Equity -5.48 -5.48 -8.64 -21.34 -37.82 -38.69 -36.00 -53.56
ENT Entain plc +1.05 +10.59 -12.33 -11.67 -36.50 -37.14 -49.61 -77.01
SMWH WH Smith Plc -1.50 +14.04 -4.97 -18.69 -34.35 -67.75 -64.22 -74.75
ENOG Energean -6.93 -0.65 -4.55 -19.30 -32.36 -28.73 -21.36 -22.12
GDWN Goodwin plc -0.96 +4.62 -22.98 +16.96 -31.70 +114.84 +180.62 +298.90
AUTO Autotrader Group Plc +3.16 +19.57 +8.52 +11.04 -30.45 -34.15 -10.13 -9.04
CWR Ceres Power Holdings +0.84 -35.96 -37.98 -63.64 -30.08 +43.11 +21.70 -77.53
SHAW Shawbrook Group Plc +2.00 -6.20 -15.92 -12.09 -28.02 n/a n/a n/a
PNN Pennon Group -1.50 -16.31 -18.55 -28.69 -27.18 -12.02 -34.94 -59.38
TRN Trainline plc -4.43 -0.10 -20.20 -17.10 -27.08 -50.53 -30.14 -39.71
DOCS Dr Martens plc -2.44 -3.32 -22.14 +1.59 -26.31 +16.26 -47.58 -83.30
ALFA Alfa Financial Software Holdings Ltd -2.63 +2.39 -1.45 +6.41 -25.41 -27.41 +9.86 -15.75
GEN Genuit Group plc +1.22 -6.99 -11.97 +1.60 -25.33 -41.56 -3.73 -59.30
FCSS Fidelity China Special Situations PLC +5.84 -4.66 -10.80 -21.24 -25.00 +10.56 +12.68 -26.52
MRO Melrose Industries plc -1.06 +0.93 -2.49 -10.17 -24.44 -7.05 -8.22 -7.43
SAFE Safestore Holdings +2.99 +11.25 -9.55 -14.06 -22.49 -26.17 -22.34 -54.37
PRN Princes Group plc +6.23 +13.29 +9.40 -1.48 -21.78 n/a n/a n/a
HGT HG Capital Trust plc -4.05 -0.39 -3.07 +1.34 -20.29 -26.55 -1.81 -8.67
DNLM Dunelm Group Plc +3.75 +15.25 +1.30 +19.30 -20.19 -19.54 -11.73 -32.47
TW. Taylor Wimpey plc +4.37 +4.68 -0.45 +1.43 -19.21 -40.12 -26.10 -46.16
WEIR Weir plc -7.75 -11.42 -12.54 -8.82 -18.80 +10.60 +35.09 +29.56
RNK Rank Group +10.24 +26.68 -7.77 -2.63 -18.34 +5.23 +41.37 -43.19
IGG IG Group Holdings Plc -0.21 -2.70 -28.66 -39.67 -16.20 +2.52 +42.25 +18.48
BAB Babcock International Group -1.71 +11.02 -15.42 -10.37 -15.42 +106.33 +159.01 +205.09
BYG Big Yellow Group +1.17 +15.85 +4.74 +5.26 -15.33 -18.52 -6.59 -37.62
RMV Rightmove plc +6.89 +22.47 +18.20 +28.39 -15.26 -7.40 +19.98 -21.00
RTO Rentokil Initial Plc +0.57 +17.76 -3.14 -29.61 -14.99 -12.93 -19.96 -42.15
STJ St James's Place Plc +8.08 +8.23 +0.58 -8.95 -14.82 +38.85 +70.87 -30.34
CNA Centrica plc -0.79 +2.57 -1.46 -27.68 -14.67 +31.45 -1.88 +138.58
PRU Prudential plc +0.15 -0.17 -10.17 -22.08 -14.53 +38.99 +2.56 -37.47
INF Informa plc +1.33 -5.68 -7.56 +1.43 -14.39 +0.10 +16.94 +52.59
OXB Oxford Biomedica plc +1.30 +2.82 -7.61 -15.35 -14.29 +31.41 +145.95 -64.36
INCH Inchcape plc +1.43 -6.85 -22.69 -23.95 -13.82 -13.59 -3.47 -26.30
WKP Workspace Group Plc +2.14 -4.19 -2.17 +2.32 -13.73 -34.98 -35.46 -58.86
BWY Bellway plc +4.47 +12.04 +9.15 +14.79 -13.39 -15.62 +4.85 -28.86
EXPN Experian Plc +2.58 +22.41 +8.27 +14.61 -12.86 -20.15 +17.35 -11.42
BAG Barr (A.G.) +2.07 +6.27 -2.79 -6.47 -12.28 -4.20 +16.50 +20.04
AO. AO World plc +2.66 +3.93 -5.03 +3.93 -11.74 -11.90 +7.87 -31.23
BTRW Barratt Redrow Plc +2.88 +7.60 +4.03 +25.93 -11.68 -23.52 -24.35 -49.30
UTG Unite Group +3.57 +9.64 -7.69 +4.58 -11.50 -42.12 -45.87 -55.73
ROSE Rosebank Industries plc -2.50 -1.58 -14.29 -17.46 -11.36 -62.18 n/a n/a
ABF Associated British Foods plc +3.51 +8.51 -6.00 +8.80 -11.32 -14.19 -5.51 +5.49
THG THG plc +1.48 +51.18 +18.55 +28.76 -11.29 -11.64 -42.74 -80.49
PAGE Michael Page Plc -1.31 -0.19 +12.77 +57.35 -10.14 -42.26 -47.98 -68.53
TRY TR Property Investment Trust plc +3.02 +5.27 -8.68 -9.81 -10.09 -7.36 -0.34 -42.56
ICGT ICG Enterprise Trust plc -0.29 +0.87 -5.72 +0.29 -9.42 +12.34 +22.91 +7.45
REL RELX plc +0.80 +17.31 +15.87 +14.90 -9.05 -17.89 +5.64 +28.34
N91 Ninety One plc +1.80 -0.97 -8.46 -8.46 -8.38 +23.27 +23.87 -19.92
OSB OSB Group plc +5.85 +2.63 +0.00 -2.59 -8.24 +40.83 +49.29 +2.59
BKG Berkeley Group Holdings plc +5.34 +13.01 +2.06 +9.11 -7.24 -13.98 -12.49 -14.57
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.28 +0.71 -1.40 -8.42 -7.22 -3.20 -7.22 -18.46
CBG Close Brothers Group plc +3.85 -0.46 -9.06 -18.48 -7.17 +80.29 -49.89 -72.66
SN. Smith & Nephew plc +4.83 +14.78 +5.74 +3.89 -6.52 +25.13 +18.04 -15.19
IMB Imperial Brands Group +1.19 +20.51 +7.76 +4.85 -6.30 +23.82 +65.63 +89.91
PAG Paragon Banking Group plc +4.38 +6.45 -9.58 +0.40 -6.19 +12.10 +64.37 +37.71
TFIF TwentyFour Income Fund Ltd +0.19 -2.76 -2.22 -0.94 -5.71 +1.73 +4.97 -6.96
HLN Haleon plc +6.11 +1.47 -8.55 +1.25 -5.47 -6.97 +5.00 n/a
AAF Airtel Africa plc +7.18 -10.62 -16.39 -24.15 -5.39 +178.30 +138.69 +129.04
BRBY Burberry Group plc +5.22 +7.42 -7.28 -8.57 -5.26 +36.18 -34.69 -44.82
OCI Oakley Capital Investments Ltd -4.80 +0.00 -2.64 +9.79 -4.80 +3.61 +17.14 +34.03
AIE Ashoka India Equity Inv Trust Plc +7.44 +5.91 +1.36 +8.11 -4.76 -8.13 +13.54 +30.00
ULVR Unilever plc +1.22 +7.90 +4.69 +12.91 -4.59 -4.80 +13.69 +12.36
VEIL Vietnam Enterprise Investments Ltd +0.56 -0.42 +0.70 -5.89 -4.52 +24.39 +33.15 -6.62
BRGE BlackRock Greater Europe Investment Trust plc +1.45 -5.26 -8.67 -2.28 -4.45 +2.20 +13.07 -22.71
BBOX Tritax Big Box REIT plc +0.55 +2.88 -11.06 -4.44 -4.44 +9.18 +1.04 -35.44
RKT Reckitt Benckiser Group Plc +3.37 +12.32 +6.52 +18.81 -4.31 +14.22 +1.86 -7.30
IWG International Workplace Group Plc +9.99 +17.86 +12.59 +11.75 -3.95 +21.42 +51.05 -32.52
AGT AVI Global Trust plc -3.02 -6.04 -8.54 -8.02 -3.79 +3.88 +20.62 +9.74
MNDI Mondi plc +4.19 -0.53 -12.53 -1.93 -3.58 -34.98 -41.43 -56.67
CHG Chemring Group plc -6.97 +3.64 -15.61 +1.84 -3.48 +47.62 +83.62 +73.07
GRI Grainger Plc +1.82 +10.96 +5.92 +11.83 -3.41 -17.91 -25.86 -41.49
MGNS Morgan Sindall Group Plc +9.10 +3.38 -2.82 -9.05 -3.08 +14.26 +125.21 +88.78
LMP LondonMetric Property plc +1.90 +8.05 -3.89 -1.93 -2.94 -1.00 +8.42 -31.07
ICG ICG Plc +2.43 +7.53 -6.31 +0.58 -2.46 -11.38 +37.83 -17.10
NWG NatWest Group plc +1.35 -12.12 -17.48 +1.98 -2.23 +50.50 +209.48 +151.59
HLMA Halma plc -2.78 -5.79 -11.84 -28.08 -2.22 +29.52 +78.96 +12.11
ITV ITV plc +2.40 -1.27 -9.62 -18.57 -2.22 -8.44 +0.76 -40.89
FSG Foresight Group Holdings Ltd -2.23 +3.48 -6.96 +14.39 -2.12 +1.77 +16.12 +0.00
RICA Ruffer Investment Co Ltd -1.02 -1.02 -2.68 -4.75 -2.02 +7.00 +8.60 -4.13
FEV Fidelity European Trust plc +0.12 -2.14 -6.58 +0.00 -1.90 +17.05 +27.16 +21.00
RAT Rathbones Group plc +1.85 +16.67 +3.52 -12.24 -1.89 +8.62 +13.81 -13.74
SRE Sirius Real Estate Limited +2.24 +13.06 -1.28 -2.81 -1.57 +17.43 +16.47 -27.25
HFEL Henderson Far East Income Ltd -3.03 -11.93 -6.80 -10.11 -1.03 +6.19 +17.65 -18.92
WTB Whitbread plc +3.21 +10.82 +11.83 +20.50 -0.56 -8.07 -14.18 -17.48
SBRY Sainsbury (J) plc +2.69 +10.22 +0.11 +9.51 -0.31 +32.45 +31.13 +24.76
HAS Hays plc -2.01 -6.84 -6.09 +71.80 -0.26 -26.03 -40.68 -64.64
LSEG London Stock Exchange Group plc -0.38 +12.83 +8.14 +1.31 -0.17 -12.95 +13.81 +32.93
GNS Genus plc +3.82 +13.15 +3.91 +0.67 -0.13 +22.17 +8.53 -56.43
CLDN Caledonia Investments plc +1.73 -1.42 -1.29 +6.39 +0.00 +14.67 +16.59 -1.16
PPET Patria Private Equity Trust Plc -0.66 +1.00 +1.00 +0.66 +0.17 +15.87 n/a n/a
FAN Volution Group plc -1.09 -3.48 -7.01 +0.63 +0.47 +13.35 +67.28 +23.93
PHP Primary Health Properties plc +3.44 +8.80 +2.09 +3.06 +0.72 +2.95 +1.61 -36.92
CPG Compass Group plc -1.42 +10.77 +2.56 +11.62 +0.98 -4.39 +22.44 +57.14
JEGI JPMorgan European Growth & Income plc +0.45 -4.29 -10.67 -5.37 +1.52 +35.63 +46.93 +38.03
BA. BAE Systems plc -10.82 -0.49 -16.09 -11.65 +1.93 +37.45 +71.48 +221.60
MTLN Metlen Energy & Metals Plc -7.18 -10.43 -11.09 +16.49 +1.95 n/a n/a n/a
MNKS Monks Investment Trust plc -2.80 -9.16 -5.33 -3.29 +2.00 +26.07 +62.38 +5.52
BHMG BH Macro Ltd -1.20 +0.12 -1.90 -3.05 +2.35 +11.17 +13.00 +10.13
SMIN Smiths Group Plc -4.60 -9.62 -3.88 -1.04 +2.51 +68.28 +59.62 +79.30
BARC Barclays plc +1.25 -6.05 -19.18 -5.06 +2.55 +62.79 +208.33 +118.45
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...