We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,360.02
35.02 (0.66%)
Day high
5,363.36
Day low
5,312.79

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PTEC Playtech plc -4.22 +22.15 -20.78 -16.59 -60.88 -34.08 -42.81 -31.89
WPP WPP plc +6.41 +5.75 -13.18 -36.28 -60.47 -54.90 -57.59 -58.47
BME B&M European Value Retail SA +9.76 +7.93 -31.90 -35.12 -51.78 -69.42 -57.99 -66.65
TRN Trainline plc -0.63 -15.47 -23.00 -20.26 -48.52 -30.59 -18.36 -53.00
TRST Trustpilot Group plc +1.75 -6.66 -30.15 -28.93 -47.21 +11.45 +61.47 n/a
TATE Tate & Lyle plc +3.06 -0.63 -25.64 -29.99 -45.48 -40.82 -47.10 -51.35
FUTR Future plc -4.11 -12.13 -25.03 -23.10 -44.40 -20.24 -57.39 -69.72
DOM Domino's Pizza Group plc +3.04 +0.12 -14.36 -32.10 -43.72 -55.50 -39.26 -48.11
SMWH WH Smith Plc +0.38 +7.67 -3.75 -39.02 -43.28 -50.37 -54.27 -56.86
HFG Hilton Food Group Plc +3.55 +5.14 -23.96 -40.02 -43.03 -30.85 -0.58 -51.33
VCT Victrex -0.31 +6.07 -12.45 -16.41 -42.34 -57.46 -58.87 -71.77
GAMA Gamma Communications plc -0.98 -4.72 -7.62 -20.54 -42.18 -15.52 -14.73 -43.72
RPI Raspberry Pi Holdings plc -5.97 -7.23 -23.20 -33.90 -39.54 n/a n/a n/a
MSLH Marshalls Plc +3.91 +9.32 +3.32 -33.72 -39.40 -33.06 -34.42 -75.09
AML Aston Martin Lagonda -0.94 +5.07 -22.82 -25.28 -39.12 -69.15 -63.54 -89.88
PAY Paypoint Plc +6.58 -26.80 -28.55 -39.80 -38.32 -1.44 -1.04 -21.90
GRG Greggs Plc +5.74 +15.15 +10.10 -10.62 -37.62 -30.90 -27.00 +1.40
BCG Baltic Classifieds Group plc +6.16 -13.33 -38.19 -43.72 -36.64 -10.04 +50.60 n/a
BNZL Bunzl plc +0.93 +0.93 -11.97 -2.68 -35.16 -30.10 -23.73 -8.76
DGE Diageo plc +4.84 -5.51 -8.55 -12.21 -33.77 -40.73 -53.66 -42.84
UTG Unite Group +5.14 -0.82 -23.70 -35.80 -33.07 -47.99 -39.25 -46.81
PAGE PageGroup plc +3.39 -1.70 +3.12 -13.26 -32.87 -52.52 -48.74 -48.44
HAS Hays plc +4.71 -6.44 -1.45 -23.13 -29.90 -48.87 -52.48 -61.65
BREE Breedon Group plc +2.37 +4.52 -7.96 -24.56 -28.02 -7.57 +419.12 +275.11
BSIF Bluefield Solar Income Fund Limited +0.74 -9.33 -19.81 -28.57 -27.04 -41.07 -49.06 -46.77
SPI Spire Healthcare Group plc -1.89 -26.46 -20.10 -20.10 -26.30 -26.78 -24.45 +19.57
MNDI Mondi plc +2.24 +5.36 -12.36 -25.05 -25.30 -42.31 -37.57 -50.60
IBST Ibstock plc +7.34 +8.53 +0.44 -12.48 -25.24 -6.40 -7.41 -35.67
MEGP ME Group International plc -0.25 +1.15 -17.36 -25.12 -24.22 +24.41 +38.60 +217.59
AUTO Auto Trader Group plc +2.34 -9.37 -20.88 -23.54 -24.03 -12.05 +14.75 +3.48
LSEG London Stock Exchange Group plc +4.88 +1.29 +2.74 -19.54 -23.97 -4.63 +19.54 -1.19
BPT Bridgepoint Group plc +0.29 +1.01 -12.22 -0.99 -23.23 +1.23 +49.92 n/a
WKP Workspace Group Plc +3.47 -4.20 -0.13 -5.94 -23.17 -30.90 -8.53 -48.98
RMV Rightmove plc -1.92 -5.20 -27.71 -32.43 -22.70 -6.35 -1.77 -21.04
UKW Greencoat UK Wind plc +4.98 -1.98 -5.26 -15.38 -22.17 -32.15 -34.00 -23.61
OCDO Ocado Group plc +2.17 +10.24 +5.45 -1.80 -21.36 -66.79 -61.86 -89.18
HIK Hikma Pharmaceuticals -1.05 -3.99 -6.95 -27.21 -20.94 -12.46 +0.70 -38.63
MGAM Morgan Advanced Materials plc +4.42 +8.53 -0.70 +0.24 -20.86 -23.15 -28.93 -29.98
GRI Grainger Plc +1.47 -4.76 -2.28 -17.43 -20.35 -32.94 -28.06 -37.85
BYIT Bytes Technology Group plc +2.28 -0.74 -13.70 -31.40 -20.26 -40.74 -8.56 -2.40
FOUR 4imprint Group plc +1.18 +1.32 +19.94 +9.22 -19.96 -17.12 -9.20 +49.22
TRIG The Renewables Infrastructure Group Limited +0.88 -9.74 -6.41 -18.82 -19.39 -37.06 -46.24 -45.98
TEP Telecom Plus plc +1.02 -18.60 -25.96 -31.43 -19.07 -8.18 -38.81 -6.83
ONT Oxford Nanopore Technologies plc -4.15 -2.35 -23.17 +4.35 -18.60 -34.88 -46.37 n/a
REL RELX plc +1.26 -1.39 -11.80 -22.09 -17.91 +0.63 +31.96 +70.52
CRDA Croda International plc +4.02 +0.29 +7.29 -10.62 -17.89 -45.30 -58.76 -56.27
PSON Pearson plc +2.39 +3.40 +1.45 -0.94 -17.79 +11.81 +14.10 +53.05
WIZZ Wizz Air Holdings plc +15.56 +16.53 -0.87 +18.29 -17.51 -37.29 -40.83 -73.26
THG THG plc -1.63 +1.83 +21.89 +72.90 -17.21 -48.23 -14.80 -93.54
SGE Sage Group plc +1.26 +0.46 +0.05 -14.39 -16.78 -7.10 +40.89 +84.51
TW. Taylor Wimpey plc +4.38 +3.79 +5.24 -13.59 -16.57 -27.58 +3.48 -36.22
WTB Whitbread plc +4.71 -11.32 -22.03 -12.05 -16.15 -29.76 -6.03 -22.63
DSCV DiscoverIE Group plc +0.34 +4.75 -1.65 -10.64 -16.06 -22.50 -20.74 -5.99
HBR Harbour Energy plc +0.89 -14.06 -6.24 -2.48 -16.04 -9.12 -33.29 -53.59
MKS Marks & Spencer Group plc +2.05 -4.49 -8.38 -11.74 -15.71 +25.35 +175.93 +135.57
GEN Genuit Group plc +2.02 +7.19 -3.39 -12.88 -15.25 -16.33 +18.63 -42.56
COA Coats Group plc +1.40 -0.99 -2.33 +2.31 -15.11 +4.72 +17.87 +10.07
WOSG Watches Of Switzerland Group plc +1.40 +12.13 +34.48 +17.63 -15.08 -29.00 -41.39 -11.03
DLN Derwent London plc +4.29 -1.35 +2.01 -15.30 -14.96 -29.12 -28.03 -46.08
RHIM RHI Magnesita NV +4.89 +11.43 +29.16 -4.29 -13.96 -21.50 +29.72 -23.30
BTRW Barratt Redrow Plc +3.59 -0.16 +0.54 -18.92 -13.95 -33.75 -6.18 -42.31
FSFL Foresight Solar Fund Ltd +3.20 -8.51 -17.20 -21.44 -13.42 -34.18 -43.91 -36.45
MOON Moonpig Group Plc -0.99 -1.95 -5.19 -18.46 -12.23 +18.17 +85.94 n/a
JD. JD Sports Fashion plc +7.25 +7.82 -8.30 +13.52 -12.05 -51.12 -28.33 -49.71
CPG Compass Group plc +1.98 -3.23 -6.89 -7.11 -11.49 +13.00 +24.41 +68.15
EZJ easyJet plc +7.51 +11.06 +12.97 -4.40 -11.32 +2.28 +45.80 -27.85
ENOG Energean -2.05 -13.60 -0.29 +2.56 -11.19 -8.84 -31.77 +21.89
TPK Travis Perkins plc +4.12 +9.72 +11.37 +1.85 -11.17 -23.91 -28.44 -58.13
III 3i Group Plc +2.91 -5.47 -16.13 -21.46 -11.17 +36.78 +151.70 +177.22
AIE Ashoka India Equity Inv Trust Plc +0.95 -4.82 -2.02 -3.62 -10.27 +9.67 +42.51 +101.89
IHP Integrafin Holdings Plc +4.73 +4.12 +5.67 +21.03 -9.23 +20.08 +15.99 -31.92
CCR C & C Group plc +5.57 +2.63 -17.95 -21.07 -9.18 -8.17 -22.91 -37.29
ESP Empiric Student Property plc +2.84 -1.68 -15.74 -25.05 -8.32 -18.02 -6.17 +1.33
SYNC Syncona Limited -1.16 -6.10 -0.42 +6.22 -8.30 -24.27 -46.95 -63.68
VSVS Vesuvius plc +2.46 +4.26 +3.93 +4.43 -8.12 -17.60 +5.10 -23.78
FGT Finsbury Growth & Income Trust plc +2.74 +2.62 -4.41 -8.75 -7.93 -2.02 -1.90 -5.50
DCC DCC plc -2.11 -1.62 +2.84 +6.26 -7.36 -13.31 +21.04 -8.75
BOWL Hollywood Bowl Group Plc -1.61 +1.67 +8.50 +11.13 -6.95 -2.83 +15.58 +47.98
ULVR Unilever plc +1.28 -2.84 -4.82 -6.04 -6.73 +15.54 +4.78 +0.21
PFD Premier Foods plc +1.73 +1.61 -5.45 -11.60 -6.46 +34.14 +61.61 +84.55
EXPN Experian Plc +2.99 +2.52 -10.72 -11.52 -6.10 +5.41 +17.94 +21.91
LRE Lancashire Holdings +6.55 +4.39 -2.52 +6.55 -5.79 +2.15 +2.66 -14.64
MONY Mony Group Plc +3.38 -3.06 -6.74 -13.32 -5.56 -29.71 +0.21 -27.58
SEIT SDCL Efficiency Income Trust Plc +3.98 -12.40 -7.27 +4.81 -5.42 -16.45 -46.63 -51.57
SPX Spirax Group plc -1.63 -2.20 -4.24 +13.08 -5.20 -35.39 -38.69 -41.60
RS1 RS Group plc +7.43 +13.82 +15.03 +15.13 -5.17 -22.10 -29.22 -25.49
HRI Herald Investment Trust plc -3.07 -1.46 -2.67 +6.05 -5.02 +25.53 +34.07 +15.93
SCT Softcat plc +0.00 -1.17 -10.04 -21.95 -4.72 +8.56 +18.82 +11.52
CKN Clarkson plc +0.80 +4.87 +5.60 +14.76 -4.56 +18.55 +27.36 +45.00
FGEN Foresight Environmental Infrastructure Ltd +2.90 +5.14 -6.64 -12.34 -4.53 -30.84 -43.66 -40.27
ICG ICG Plc -0.69 +7.15 -10.52 +4.49 -4.53 +22.00 +77.00 +19.69
JGGI JPMorgan Global Growth & Income plc -1.23 -1.75 +0.00 +4.86 -4.27 +12.88 +35.34 +44.96
HLN Haleon plc +3.68 -0.05 +8.01 -4.08 -4.00 +16.26 +18.08 n/a
NAS North Atlantic Smaller Cos Inv Tst plc +1.40 -2.69 -3.72 -6.22 -3.98 -9.73 +0.84 +5.85
SVS Savills plc +4.92 +6.78 +8.59 +3.54 -3.76 +9.58 +28.08 +3.75
ITRK Intertek Group plc +2.98 -6.01 -1.76 -3.87 -3.71 +11.67 +15.80 -22.08
JAM JPMorgan American Investment Trust plc -2.30 -1.25 +2.42 +10.20 -3.50 +30.88 +62.30 +93.33
OXIG Oxford Instruments plc +0.49 +0.98 +13.54 +17.83 -3.29 -11.23 -4.64 +0.00
AJB AJ Bell Plc -7.18 -12.40 -11.45 -8.59 -3.10 +44.07 +27.55 +0.72
BRSC BlackRock Smaller Companies Trust plc +0.62 +2.51 +1.87 +1.08 -2.97 -3.40 -1.06 -18.66
VTY Vistry Group Plc +1.80 +2.79 -1.15 -2.13 -2.91 -25.93 +3.76 -30.90
INVP Investec Plc +1.13 -8.20 -6.93 +5.70 -2.80 +2.54 +11.19 +191.69
XPS XPS Pensions Group Plc -1.16 -0.87 +0.59 -9.31 -2.57 +45.11 +143.57 +172.80
HGT HG Capital Trust plc +2.90 +4.96 +1.95 +1.22 -2.55 +19.04 +39.80 +63.22
PETS Pets At Home Group PLC +2.67 +2.67 -8.93 -21.92 -2.35 -31.71 -22.50 -47.74
JIGI JPMorgan India Growth & Income plc -1.16 -2.11 -3.04 -4.66 -2.11 +12.06 +22.84 +50.52
BHMG BH Macro Ltd -0.75 -0.25 +1.27 +0.63 -1.97 +10.57 -11.86 +13.57
BUT Brunner Investment Trust plc +0.71 +2.17 -1.81 +0.57 -1.94 +20.68 +43.50 +69.30
NCC NCC Group plc +1.29 -0.98 -0.84 -12.92 -1.80 +11.67 -29.38 -44.03
HWG Harworth Group plc +2.18 +1.86 -4.09 -4.09 -0.61 +33.33 +55.45 +63.18
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...