We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,630.51
45.99 (0.82%)
Day high
5,649.28
Day low
5,584.48

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +4.07 +2.07 -8.06 -24.08 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.39 -21.10 -21.10 n/a n/a n/a n/a n/a
PRN Princes Group plc -4.21 -18.02 -23.21 n/a n/a n/a n/a n/a
WPP WPP plc -8.46 -10.68 -29.35 -38.50 -61.72 -66.64 -74.89 -74.19
HAS Hays plc -6.53 -24.52 -36.69 -36.81 -59.27 -63.28 -68.83 -78.21
PAGE PageGroup plc -3.85 -26.51 -38.03 -34.63 -57.38 -67.62 -67.34 -69.97
PTEC Playtech plc -0.43 +5.21 +22.24 -5.76 -53.33 -26.22 -36.74 -17.15
FUTR Future plc -3.86 +6.11 -19.58 -40.01 -51.54 -26.55 -61.92 -76.56
AML Aston Martin Lagonda -4.94 -34.57 -37.51 -47.87 -50.93 -75.16 -83.46 -94.60
RPI Raspberry Pi Holdings plc -2.29 -4.92 -4.92 -27.14 -50.04 n/a n/a n/a
WIZZ Wizz Air Holdings plc -0.94 -36.54 -28.41 -28.35 -47.75 -58.34 -66.91 -83.14
SMWH WH Smith Plc +1.26 -17.04 -15.29 -16.97 -46.73 -54.64 -61.89 -71.65
UTG Unite Group +0.21 -16.66 -9.07 -31.27 -40.41 -48.73 -48.19 -52.53
HFG Hilton Food Group Plc -0.20 -3.09 -0.79 -25.00 -39.93 -39.35 -30.80 -52.29
BCG Baltic Classifieds Group plc +0.97 +4.33 -4.18 -41.52 -39.84 -17.90 +24.34 n/a
MSLH Marshalls Plc +1.93 -15.46 -17.36 -15.27 -39.38 -49.21 -51.09 -79.12
IBST Ibstock plc +1.37 -23.56 -22.88 -23.22 -38.43 -30.98 -41.69 -52.56
DOM Domino's Pizza Group plc -1.34 -8.00 +5.63 -7.03 -38.04 -50.32 -32.39 -49.97
VCT Victrex -2.43 -13.86 -6.80 -17.28 -37.96 -51.84 -63.81 -71.82
TRST Trustpilot Group plc +15.02 +32.41 +9.18 -23.63 -37.22 -12.39 +86.94 n/a
HIK Hikma Pharmaceuticals +6.30 -19.31 -15.99 -21.66 -37.08 -31.46 -27.30 -43.58
AUTO Autotrader Group Plc +0.64 +6.34 -20.20 -37.57 -36.26 -35.59 -17.52 -15.57
VTY Vistry Group Plc -7.77 -45.69 -37.24 -36.63 -35.37 -67.58 -48.53 -63.64
MNDI Mondi plc +1.05 -9.76 -5.46 -18.15 -34.19 -38.09 -36.67 -55.27
RMV Rightmove plc -0.35 +6.56 -13.35 -37.09 -33.79 -20.15 -17.82 -21.21
BTRW Barratt Redrow Plc -5.75 -23.75 -21.18 -22.15 -33.33 -39.80 -35.06 -62.97
GBG GB Group plc -0.99 +0.00 -19.92 -11.26 -33.22 -23.63 -40.50 -75.99
TATE Tate & Lyle plc +0.46 -12.15 -5.72 -29.86 -32.99 -40.85 -54.58 -60.88
BME B&M European Value Retail +2.86 +0.70 +6.13 -27.07 -32.00 -66.69 -61.70 -66.70
REL RELX plc -2.46 +18.72 -15.10 -24.64 -31.77 -23.53 +1.49 +48.25
GAMA Gamma Communications plc +0.23 +0.00 -3.81 -10.63 -30.91 -33.41 -23.35 -45.49
DGE Diageo plc -4.67 -19.53 -13.82 -21.24 -29.80 -50.12 -58.98 -52.50
SGE Sage Group plc +0.50 +7.33 -21.56 -21.12 -29.41 -30.28 +12.32 +41.90
BREE Breedon Group plc +10.42 -5.52 +3.67 -4.83 -29.38 -9.48 +363.11 +279.19
RHIM RHI Magnesita NV +0.21 -21.66 -10.09 +17.03 -29.37 -32.93 +7.65 -39.21
BYIT Bytes Technology Group plc -5.26 +4.55 -12.68 -27.05 -28.28 -47.30 -19.63 -27.86
ALFA Alfa Financial Software Holdings Ltd -17.38 -10.95 -25.75 -31.39 -27.89 -2.34 +26.05 +25.27
BPT Bridgepoint Group plc +5.30 -10.51 -16.06 -25.92 -27.01 -8.31 +10.68 n/a
PINE Pinewood Technologies Group plc -7.24 -14.97 -30.17 -54.46 -26.36 +561.38 +1,349.28 +1,370.59
EZJ easyJet plc -8.27 -25.21 -29.25 -20.65 -25.44 -31.50 -25.55 -58.24
ICG ICG Plc -0.77 -9.12 -24.90 -31.01 -25.34 -21.82 +25.73 -19.96
ITRK Intertek Group plc -5.05 -17.61 -19.32 -21.44 -25.30 -24.68 -9.20 -33.27
TRN Trainline plc +4.30 +4.09 -7.96 -31.28 -24.19 -46.83 -21.65 -59.92
BNZL Bunzl plc +1.89 +7.69 +2.25 -7.72 -22.89 -24.43 -24.36 -0.26
SCT Softcat plc -0.26 +3.68 -19.27 -27.20 -22.57 -26.51 +5.28 -26.32
EXPN Experian Plc -0.83 +11.37 -18.77 -26.83 -22.35 -17.58 +3.73 +10.04
TEP Telecom Plus plc -0.15 -1.46 -3.72 -27.48 -22.11 -10.51 -29.82 +9.61
III 3i Group Plc +0.27 -16.07 -8.57 -22.44 -21.44 +14.87 +93.22 +142.56
GEN Genuit Group plc -1.31 -18.67 -8.10 -10.96 -21.23 -27.76 +12.97 -47.65
PSON Pearson plc +1.29 +9.65 -4.74 -3.77 -21.21 -2.68 +18.28 +21.89
HGT HG Capital Trust plc +1.76 -13.92 -19.00 -15.45 -20.28 -11.96 +19.29 +27.36
LSEG London Stock Exchange Group plc +1.11 +15.06 +0.62 +2.31 -20.27 -7.32 +19.55 +16.59
PETS Pets At Home Group PLC -0.16 -12.88 -7.45 -16.18 -18.83 -25.28 -46.18 -51.06
XPS XPS Pensions Group Plc -1.49 -4.33 -11.83 -10.91 -18.58 +29.57 +94.14 +131.01
MONY Mony Group Plc -1.49 +14.53 -10.05 -16.71 -18.07 -29.57 -29.27 -40.94
ENT Entain plc -7.27 -5.26 -28.35 -38.14 -16.40 -31.11 -56.06 -64.97
TW. Taylor Wimpey plc -1.45 -16.62 -7.29 -2.29 -15.92 -32.14 -18.31 -48.65
FGT Finsbury Growth & Income Trust plc -0.92 +0.40 -8.05 -12.12 -15.66 -11.08 -11.81 -12.73
CRDA Croda International plc -3.46 -12.45 -5.00 +2.66 -15.35 -44.17 -59.15 -58.34
GRI Grainger Plc -2.61 -9.77 -4.98 -6.83 -14.74 -33.00 -27.88 -37.93
UKW Greencoat UK Wind plc -0.52 +1.33 -2.55 -7.37 -14.73 -30.19 -40.31 -24.57
OCDO Ocado Group plc +4.61 -7.18 -13.07 -9.45 -14.49 -55.51 -53.12 -90.67
FOUR 4imprint Group plc -7.69 -10.59 -10.47 +7.55 -14.39 -44.84 -28.60 +38.46
CPG Compass Group plc +0.35 +11.59 -1.76 -10.79 -13.87 +4.04 +18.92 +43.59
CLDN Caledonia Investments plc -0.90 -4.73 -12.98 -10.99 -13.54 +1.37 -3.77 +24.11
GRG Greggs Plc -3.07 +2.94 -6.34 +2.48 -12.92 -43.35 -38.04 -29.28
THG THG plc -4.22 -13.08 -31.66 -1.81 -12.53 -47.52 -47.55 -95.50
WKP Workspace Group Plc -3.44 -8.23 -1.17 -3.07 -12.37 -23.59 -18.39 -53.47
DCC DCC plc -1.41 -11.59 -9.42 -2.03 -11.50 -19.30 +7.84 -23.44
PEY Partners Group Private Equity -2.33 -4.95 -8.71 -13.83 -10.05 -14.63 -1.28 -20.35
CCR C & C Group plc +2.39 -5.76 -15.89 -31.53 -9.59 -28.17 -23.31 -59.85
AIE Ashoka India Equity Inv Trust Plc -2.58 -9.38 -14.18 -15.14 -9.56 -6.97 +31.21 +54.16
BSIF Bluefield Solar Income Fund Limited +7.78 +11.10 +23.48 -2.81 -8.98 -18.53 -38.22 -37.28
AO. AO World plc -0.11 -11.18 -16.11 -2.89 -8.30 -0.82 +46.60 -70.44
NCC NCC Group plc -8.65 -9.06 -13.38 -15.57 -8.23 -3.68 -25.22 -58.98
CTEC ConvaTec Group Plc -1.93 +3.36 -0.43 +0.78 -8.10 -18.93 +1.92 +19.59
DLN Derwent London plc -1.12 -6.07 +1.33 +2.64 -7.52 -19.15 -29.98 -49.67
DNLM Dunelm Group Plc -5.88 -12.89 -24.04 -19.50 -7.42 -19.50 -25.11 -37.47
TRIG The Renewables Infrastructure Group Limited -1.05 -1.19 -2.36 -8.82 -6.76 -34.06 -46.87 -46.53
ROR Rotork plc -16.25 -18.30 -5.54 -9.43 -6.63 -6.68 +0.79 -17.20
NBPE NB Private Equity Partners Ltd -0.70 -4.31 -9.55 -0.70 -6.58 -13.94 -12.07 +18.33
CHRY Chrysalis Investments Limited -0.23 -10.57 -20.39 -29.03 -6.50 +1.17 +48.79 -58.51
JIGI JPMorgan India Growth & Income plc -2.68 -9.46 -14.27 -16.57 -6.44 -2.13 +11.95 +16.44
TFIF TwentyFour Income Fund Ltd -3.84 -7.23 -7.07 -7.23 -6.41 +1.35 +3.14 -3.71
MGAM Morgan Advanced Materials plc +0.25 -15.55 -5.19 -5.41 -6.29 -27.57 -30.09 -36.99
NAS North Atlantic Smaller Cos Inv Tst plc -1.76 -7.73 -8.24 -10.70 -6.18 -5.38 -4.43 -15.01
BOWL Hollywood Bowl Group Plc -2.75 -2.37 -10.97 -3.88 -5.17 -24.08 +9.51 -1.00
SEIT SDCL Efficiency Income Trust Plc -3.50 -9.00 -13.17 -16.82 -5.11 -27.78 -47.58 -58.64
BRGE BlackRock Greater Europe Investment Trust plc -0.55 -6.51 -4.55 -5.37 -5.04 -14.82 +8.76 -0.18
ENOG Energean -1.87 +3.17 +3.65 +1.59 -4.89 -13.41 -19.49 +2.60
SPX Spirax Group plc -6.02 -14.23 -0.30 -3.42 -4.81 -37.01 -40.72 -42.72
WTB Whitbread plc -2.38 -11.52 -1.45 -24.15 -4.68 -25.87 -17.07 -31.72
TBCG TBC Bank Group Plc -0.59 -1.18 +2.83 -5.75 -4.46 +29.21 +85.37 +269.91
ULVR Unilever plc -0.46 -9.94 +1.83 -4.48 -4.43 +12.66 +6.16 +8.09
IHP Integrafin Holdings Plc +0.80 -6.09 -6.51 -4.39 -4.10 +17.47 +21.91 -36.42
MRO Melrose Industries plc -3.20 -23.84 -7.64 -14.01 -3.79 -17.48 +11.29 -6.96
QQ. QinetiQ Group plc -2.13 +1.32 +16.25 -0.10 -3.72 +42.25 +53.68 +53.03
BWY Bellway plc -2.52 -20.57 -14.44 -2.86 -2.86 -17.34 +8.32 -33.73
JSG Johnson Service Group plc +3.59 -8.67 -3.21 -9.54 -2.64 +2.95 +12.54 -15.09
FGP FirstGroup plc -1.32 -10.94 -9.49 -20.88 -2.33 -8.52 +66.70 +83.64
BRSC BlackRock Smaller Companies Trust plc -2.05 -9.34 -4.02 -3.12 -1.58 -7.86 +23.21 -29.67
JD. JD Sports Fashion plc -2.67 -9.53 -13.95 -22.08 -1.40 -36.00 -57.06 -58.16
SVS Savills plc -6.83 -6.26 -7.94 -0.43 -0.96 -5.98 -4.03 -20.27
GCP GCP Infrastructure Investments Ltd +0.68 -2.36 +3.91 +4.20 -0.93 +4.93 -19.98 -26.82
INF Informa plc -1.91 -6.40 -11.94 -15.80 -0.55 -7.36 +12.18 +33.15
FGEN Foresight Environmental Infrastructure Ltd -4.69 +2.75 +5.49 -1.80 -0.42 -27.45 -39.33 -36.23
HLN Haleon plc +3.16 -5.14 +6.14 +13.54 -0.34 +19.67 +19.62 n/a
BYG Big Yellow Group +1.20 -10.94 -6.73 -0.22 +0.32 -10.77 -22.67 -15.02
POLN Pollen Street Group Limited +0.27 -17.61 -21.84 -19.07 +0.55 +32.25 +35.19 -22.55
OCI Oakley Capital Investments Ltd -3.27 -12.41 -15.23 -17.02 +0.64 +3.50 +5.70 +58.19
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...