We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,894.25
-6.38 (-0.11%)
Day high
5,918.55
Day low
5,881.20

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +2.37 -3.00 +5.72 -17.79 n/a n/a n/a n/a
PRN Princes Group plc +0.00 -8.78 +0.99 -23.38 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -98.82 -98.77 -98.69 -98.68 -99.23 -99.11 -98.74 -98.94
AEP AEP Plantations Plc -3.12 +12.46 -86.81 -87.51 -83.92 -67.23 -72.72 -69.45
VTY Vistry Group Plc -9.12 -3.03 +5.69 -38.64 -55.83 -79.48 -65.45 -77.54
TEP Telecom Plus plc -1.83 +0.23 -12.88 -35.41 -53.57 -52.49 -44.58 -17.72
AML Aston Martin Lagonda +3.40 -1.59 -15.76 -17.76 -52.71 -76.86 -89.36 -95.27
DATA GlobalData plc -14.05 -16.82 -29.90 -8.84 -47.49 -65.29 -52.96 -95.37
SMWH WH Smith Plc -8.28 -16.31 -25.18 -35.06 -43.37 -69.59 -72.86 -74.72
ENT Entain plc -0.23 -6.06 -7.81 -12.36 -40.77 -19.92 -55.40 -73.74
SEIT SDCL Efficiency Income Trust Plc -1.93 -8.74 -20.94 -25.73 -39.93 -42.09 -52.03 -68.30
AUTO Autotrader Group Plc -4.28 -2.99 +7.83 +2.14 -37.12 -41.04 -14.83 -21.11
RMV Rightmove plc -4.68 +2.81 +10.82 +4.36 -34.43 -25.62 -13.16 -34.32
ALFA Alfa Financial Software Holdings Ltd -3.58 -2.77 +3.19 -17.97 -34.04 -25.87 +2.93 +11.45
OCDO Ocado Group plc -11.68 -1.40 +5.95 +8.37 -32.20 -36.96 -74.65 -89.22
PEY Partners Group Private Equity -3.17 +1.67 -17.01 -23.59 -30.94 -33.45 -31.59 -46.37
UTG Unite Group -3.58 -7.57 -2.73 -1.66 -30.43 -48.51 -46.00 -59.31
III 3i Group Plc -1.34 -2.69 +26.30 -7.43 -28.86 -9.27 +40.48 +109.70
EXPN Experian Plc -7.79 -3.11 +7.14 +1.74 -28.41 -22.11 +1.26 -14.73
RNK Rank Group -5.04 -4.67 +0.62 +6.18 -28.26 +25.64 +19.51 -43.48
TRN Trainline plc -3.77 -24.51 -15.67 -0.93 -28.24 -34.79 -21.15 -48.24
DNLM Dunelm Group Plc +1.90 -0.95 +16.03 -4.88 -27.63 -28.57 -21.20 -31.07
GBG GB Group plc -3.08 -33.81 -21.99 -24.42 -26.71 -49.94 -29.19 -83.28
REL RELX plc -3.74 -2.09 -1.68 -2.58 -26.13 -26.91 -2.46 +16.64
SN. Smith & Nephew plc +0.14 -4.40 -7.24 -17.17 -24.86 -11.22 +2.11 -23.09
WTB Whitbread plc -4.51 -6.71 -0.21 -5.97 -24.33 -21.31 -33.99 -27.98
GEN Genuit Group plc -4.20 -15.69 +4.67 -16.59 -23.14 -42.08 -17.63 -65.53
DOCS Dr Martens plc -8.25 -14.83 +0.28 +7.88 -22.65 +5.48 -53.98 -83.11
OXB Oxford Biomedica plc -12.21 -8.91 -26.98 -26.28 -22.17 +40.67 +48.87 -69.04
IMB Imperial Brands Group -2.18 -11.43 -10.47 -21.82 -21.37 +10.90 +41.91 +59.28
DGE Diageo plc -4.62 -8.94 +9.03 +6.85 -19.86 -32.08 -48.66 -53.64
WIZZ Wizz Air Holdings plc -3.81 -3.29 +0.67 +14.18 -19.41 -9.56 -48.52 -78.53
MRO Melrose Industries plc -3.63 +2.29 +6.23 -7.71 -19.40 +9.53 -7.58 -12.62
BTRW Barratt Redrow Plc -5.41 -6.98 +15.95 -4.14 -18.18 -38.90 -31.12 -57.52
FGP FirstGroup plc -1.79 -4.30 +3.53 +0.11 -17.85 +11.76 +14.60 +95.88
TW. Taylor Wimpey plc -4.02 -3.36 +5.58 -17.01 -17.34 -48.52 -27.18 -53.59
MNDI Mondi plc -3.82 -9.18 +11.78 -1.30 -17.29 -40.89 -35.09 -59.43
HGT HG Capital Trust plc -5.11 +5.56 +9.86 +4.50 -16.06 -17.55 +8.15 +6.09
FCSS Fidelity China Special Situations PLC -3.60 -4.86 -8.78 -13.29 -15.87 +46.26 +20.33 -30.94
GNS Genus plc -2.98 -1.13 +0.18 -14.68 -15.16 +33.22 +10.48 -61.91
ITV ITV plc -1.41 -4.11 -15.31 -16.91 -15.15 -11.00 +0.00 -39.97
BAG Barr (A.G.) +1.17 -0.66 -1.95 -11.71 -13.61 -5.63 +21.57 +8.06
PSH Pershing Square Holdings Ltd -2.34 -1.89 -3.91 -3.23 -13.17 +9.91 +26.33 +50.81
ULVR Unilever plc -1.73 +0.50 +12.06 -4.89 -12.52 -16.31 +4.77 +4.59
JD. JD Sports Fashion plc -4.27 -12.61 -1.75 +8.58 -12.13 -37.87 -38.97 -60.15
BWY Bellway plc -4.26 -2.64 +13.88 -13.40 -11.93 -31.84 -2.36 -40.61
SAFE Safestore Holdings -4.76 -10.61 -8.79 -24.12 -11.53 -37.22 -30.35 -52.10
ENOG Energean +7.78 +7.92 +9.27 -11.39 -11.48 -13.47 -29.40 +6.40
GRI Grainger Plc -1.90 -3.35 +13.30 -6.17 -10.88 -28.25 -26.99 -48.95
RKT Reckitt Benckiser Group Plc -0.82 -4.07 +11.89 -8.78 -10.86 +12.16 -11.39 -12.90
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.78 +2.79 -0.90 -4.74 -10.25 -3.91 -2.43 -4.12
BRBY Burberry Group plc +1.66 -5.37 -0.36 +0.41 -10.19 +82.33 -47.40 -43.24
ICG ICG Plc -4.50 -5.44 +7.22 +21.83 -10.19 -5.90 +44.86 -14.71
BAB Babcock International Group -7.24 -17.40 -5.31 -28.36 -10.17 +109.58 +155.08 +182.26
BYG Big Yellow Group -5.19 -7.56 +1.09 -11.40 -10.05 -36.00 -21.58 -46.94
FGT Finsbury Growth & Income Trust plc -4.19 -3.03 +5.39 +4.43 -10.00 -4.64 -7.18 -12.27
CBG Close Brothers Group plc +2.67 -2.22 -6.53 -1.94 -9.76 -20.82 -48.47 -73.38
XPS XPS Pensions Group Plc -0.32 -9.01 +0.64 +1.62 -9.54 +6.83 +70.11 +111.49
MTLN Metlen Energy & Metals Plc -2.84 -3.96 +21.22 +40.29 -9.47 n/a n/a n/a
PAGE Michael Page Plc -6.40 +7.00 +69.22 +33.21 -9.42 -42.85 -49.32 -66.35
RTO Rentokil Initial Plc -1.16 -5.11 -22.76 -26.92 -9.39 -26.89 -41.29 -41.43
JSG Johnson Service Group plc -3.10 -3.17 -3.62 +10.54 -8.82 -4.83 +9.86 -1.71
WKP Workspace Group Plc -3.49 +0.44 +8.83 -9.81 -8.69 -43.09 -24.19 -61.23
BREE Breedon Group plc -4.90 -4.42 +22.50 +6.84 -8.31 -17.25 -3.27 +230.98
CPG Compass Group plc +0.98 -3.85 -5.67 +2.52 -8.30 -4.14 +17.18 +58.64
ABF Associated British Foods plc -0.63 -4.27 +9.39 +9.07 -8.24 -7.49 +4.64 +4.11
HWDN Howden Joinery Group Plc -3.09 -8.39 -1.35 -10.94 -8.01 -16.13 +5.24 -18.73
RAT Rathbones Group plc -3.62 -4.07 -14.33 -21.05 -7.82 -5.61 -3.62 -19.51
OCI Oakley Capital Investments Ltd -2.95 -0.38 +0.38 +7.35 -7.72 +2.53 +15.99 +49.43
IWG International Workplace Group Plc -2.21 -2.00 +4.32 -12.77 -7.65 +12.33 +7.65 -36.48
BPT Bridgepoint Group plc -5.83 -11.17 +21.62 +29.17 -7.38 -0.78 +61.08 -39.36
POLN Pollen Street Group Limited -6.42 -1.31 -1.54 +10.51 -7.25 +17.71 +39.66 -12.76
HIK Hikma Pharmaceuticals -0.99 -4.59 +8.77 +32.34 -6.98 -18.20 -23.48 -37.89
TRY TR Property Investment Trust plc -2.30 -5.70 -2.30 -10.78 -6.73 -13.50 +6.24 -39.80
BKG Berkeley Group Holdings plc -3.53 -5.02 -1.32 -11.65 -6.67 -30.59 -12.96 -26.06
STJ St James's Place Plc -4.38 -1.13 -5.22 -13.34 -6.55 +62.35 +34.58 -31.81
PETS Pets At Home Group PLC -1.74 +1.42 +17.12 +10.72 -6.28 -29.20 -37.41 -57.04
HLN Haleon plc -6.76 -7.07 +1.87 -8.94 -6.13 -11.91 +11.12 n/a
LSEG London Stock Exchange Group plc -2.98 -2.11 -6.95 -0.68 -5.80 -14.22 +8.20 +6.49
EWG WAG Payment Solutions plc -1.38 -8.26 -7.75 -4.76 -5.66 +28.87 +10.38 n/a
WPP WPP plc -1.57 -8.46 +43.36 +42.98 -5.57 -49.05 -50.26 -62.16
PAG Paragon Banking Group plc +2.51 -1.15 +9.88 +5.08 -5.44 +10.85 +63.17 +44.43
AIE Ashoka India Equity Inv Trust Plc -1.93 -1.17 +7.40 +6.72 -5.22 -10.25 +13.39 +34.04
CTEC ConvaTec Group Plc -0.35 -2.41 +11.07 -6.97 -5.10 -2.49 -1.73 +0.58
OSB OSB Group plc -1.07 -2.21 +1.39 -10.94 -4.95 +39.00 +58.17 +2.25
SGE Sage Group plc -5.40 -1.48 +18.74 +22.51 -4.79 +4.85 +4.70 +37.29
TFIF TwentyFour Income Fund Ltd +0.00 -0.18 -0.73 -2.17 -4.59 +4.44 +11.09 -4.25
NCC NCC Group plc -3.72 -1.69 -3.32 +5.60 -3.99 -5.42 +46.18 -57.89
WIX Wickes Group Plc -0.52 -4.75 +11.60 -15.98 -3.32 +17.32 +40.23 -21.34
SPX Spirax Group plc -1.90 -7.00 +2.27 -2.72 -3.06 -4.78 -29.35 -57.69
ONT Oxford Nanopore Technologies plc -10.56 +26.10 +20.87 +29.31 -2.84 +10.92 -27.88 n/a
BT.A BT Group plc -2.87 +0.05 -1.04 -3.39 -2.59 +39.15 +74.91 +21.11
SRE Sirius Real Estate Limited -2.19 -3.28 -0.57 -7.12 -2.59 -2.49 +7.46 -24.88
MONY Mony Group Plc -2.70 -1.64 +8.73 +14.57 -2.51 -0.45 -20.57 -21.82
VEIL Vietnam Enterprise Investments Ltd -1.35 +1.96 -4.82 -4.82 -2.41 +28.07 +17.55 +3.25
AVON Avon Technologies Plc +0.97 -1.27 +12.77 -1.47 -2.40 +54.71 +200.00 +5.41
BME B&M European Value Retail -1.35 -0.26 +13.02 +30.25 -2.33 -44.89 -57.75 -56.64
TRIG The Renewables Infrastructure Group Limited -1.17 -2.69 +2.01 +12.76 -1.55 -25.49 -29.37 -39.10
BYIT Bytes Technology Group plc -6.70 -2.06 +9.12 +29.33 -1.40 -9.67 -14.39 -24.22
PNN Pennon Group -3.97 -2.09 -10.51 -15.98 -1.16 -7.46 -3.81 -52.99
CNA Centrica plc -1.48 -0.75 -19.02 -21.04 -0.91 +26.90 -3.89 +194.08
BATS British American Tobacco plc -0.73 -7.28 -6.93 -4.27 -0.82 +39.95 +58.78 +50.56
DOM Domino's Pizza Group plc -1.79 +1.56 +9.96 +13.62 -0.67 -28.32 -46.32 -48.90
CHG Chemring Group plc -2.36 -14.27 +7.50 +1.42 -0.46 +39.43 +79.17 +60.45
HFG Hilton Food Group Plc +8.02 +12.07 +34.18 +36.31 -0.43 -23.67 +4.09 -40.67
AZN AstraZeneca plc +0.60 +1.23 -13.10 -16.95 -0.40 -4.81 +13.65 +42.17
VSVS Vesuvius plc -1.90 -5.97 -16.07 -13.79 -0.10 -2.13 -14.34 -31.93
QQ. QinetiQ Group plc -5.69 -13.53 +1.70 -4.85 +0.13 +7.36 +46.81 +42.61
HWG Harworth Group plc -0.79 -3.09 +38.77 +4.72 +0.80 +5.35 +70.29 +12.44
MGNS Morgan Sindall Group Plc -4.27 -6.28 -6.32 -6.30 +0.89 +43.02 +114.90 +63.89
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...