We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,850.15
14.31 (0.25%)
Day high
5,876.57
Day low
5,835.59

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SSIC Seraphim Space Investment Trust +1.58 +1.99 +13.65 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -6.54 -18.17 +31.47 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +3.57 -0.49 -15.18 -10.44 n/a n/a n/a n/a
PRN Princes Group plc -0.29 +4.05 +0.58 -6.22 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -4.02 +10.98 -98.88 -98.83 -99.26 -99.31 -98.86 -98.96
AEP AEP Plantations Plc -6.96 -23.98 -8.34 -91.27 -87.71 -75.99 -76.75 -79.17
VTY Vistry Group Plc +6.38 -9.28 -10.10 -20.34 -61.08 -72.82 -62.86 -78.50
TEP Telecom Plus plc +1.47 +12.09 +4.66 -23.81 -50.71 -48.33 -39.66 -28.31
SEIT SDCL Efficiency Income Trust Plc -3.33 -7.40 -16.27 -25.29 -48.13 -46.66 -43.94 -72.02
III 3i Group Plc +1.29 -10.63 -19.16 -9.14 -47.04 -28.94 +19.63 +73.61
DATA GlobalData plc -3.47 +9.03 -22.05 -39.96 -43.86 -67.35 -56.61 -95.35
ENT Entain plc +3.51 +9.91 -18.23 -16.24 -41.90 -35.58 -48.71 -77.21
SMWH WH Smith Plc +0.00 +12.61 -4.66 -21.91 -40.11 -69.76 -63.63 -73.43
MEGP ME Group International plc -0.71 -9.05 +0.36 -23.71 -39.79 -47.26 -20.14 +66.81
AUTO Autotrader Group Plc -1.51 +16.35 -1.25 +3.28 -35.48 -41.51 -13.20 -14.22
PEY Partners Group Private Equity +4.42 +4.73 +1.43 -19.91 -33.83 -31.26 -23.87 -48.32
GDWN Goodwin plc +1.23 +5.88 -13.99 +32.50 -32.60 +115.79 +188.85 +310.00
GEN Genuit Group plc +1.71 -14.62 -3.25 -2.53 -30.05 -46.78 -3.47 -61.24
FCSS Fidelity China Special Situations PLC +0.22 -9.88 -11.28 -20.70 -29.74 +3.17 +12.59 -28.75
DOCS Dr Martens plc -0.15 -4.21 -15.71 +5.77 -29.52 +17.65 -42.61 -81.97
RNK Rank Group +9.58 +18.57 -12.77 -11.63 -28.14 +4.14 +27.31 -46.61
TW. Taylor Wimpey plc -2.24 -11.96 -6.78 -0.46 -27.49 -50.23 -27.82 -49.41
PNN Pennon Group +5.58 -12.56 -17.35 -26.38 -27.20 -12.07 -29.91 -58.15
MRO Melrose Industries plc -5.49 -2.22 -2.55 -5.22 -26.63 -4.83 -0.11 -2.91
SAFE Safestore Holdings +5.60 +4.29 -11.92 -20.38 -26.18 -36.10 -18.36 -54.64
ALFA Alfa Financial Software Holdings Ltd -0.12 +11.14 -0.46 +10.57 -26.03 -20.74 +14.40 -11.55
RMV Rightmove plc -5.81 +15.56 +7.25 +17.13 -25.71 -17.70 +6.14 -27.51
DNLM Dunelm Group Plc -2.77 +7.29 -2.98 +12.39 -25.48 -25.99 -11.55 -33.22
IWG International Workplace Group Plc +2.19 +10.60 -5.82 +1.38 -20.88 +13.76 +44.92 -37.97
BWY Bellway plc -1.02 -6.49 +7.18 +11.38 -20.73 -30.89 +4.00 -36.01
TRN Trainline plc -7.65 +6.71 -15.07 -13.71 -20.71 -44.24 -18.96 -36.39
RTO Rentokil Initial Plc +8.99 +12.83 -20.34 -29.93 -20.53 -9.88 -18.53 -41.47
EXPN Experian Plc -3.15 +14.90 -2.99 +8.33 -20.44 -25.21 +21.00 -12.89
BRBY Burberry Group plc -3.22 +1.37 -8.99 -11.42 -20.19 +31.86 -38.75 -46.19
ENOG Energean +1.41 +2.73 -0.66 -12.38 -20.10 -21.75 -9.49 -16.09
BTRW Barratt Redrow Plc -1.53 -8.55 +7.16 +25.28 -19.83 -34.53 -22.51 -52.75
UTG Unite Group +2.94 +1.08 -14.54 +1.69 -18.82 -48.42 -44.95 -57.46
SN. Smith & Nephew plc +2.85 +10.57 -6.71 -3.28 -18.76 +1.50 +24.92 -13.12
BAB Babcock International Group +6.95 +2.43 -12.93 -7.89 -18.68 +111.21 +161.12 +210.01
HGT HG Capital Trust plc +7.97 +4.86 +3.50 +10.66 -18.22 -21.97 +9.45 +3.63
BYG Big Yellow Group +3.36 +13.47 +5.45 +2.68 -18.06 -22.65 +0.32 -36.85
WKP Workspace Group Plc +2.47 -6.23 -3.51 +0.12 -17.58 -43.27 -26.42 -59.14
STJ St James's Place Plc +2.91 +4.26 +2.63 -11.10 -17.46 +31.15 +80.06 -29.75
REL RELX plc -2.76 +16.57 +2.08 +8.16 -17.35 -21.55 +2.63 +27.98
ABF Associated British Foods plc -1.33 +2.26 -7.68 +2.90 -17.26 -17.48 -2.67 +6.27
INCH Inchcape plc -6.96 -15.25 -22.23 -20.96 -16.73 -13.24 -3.60 -21.85
OXB Oxford Biomedica plc +1.52 +3.88 -3.78 -10.98 -16.41 +26.03 +148.26 -64.09
BKG Berkeley Group Holdings plc -0.75 +1.66 -1.67 +5.69 -16.38 -27.26 -14.05 -21.43
BAG Barr (A.G.) +0.35 -3.34 -11.87 -9.81 -15.47 -8.68 +17.33 +16.27
MGNS Morgan Sindall Group Plc +3.60 -6.23 -6.97 -13.77 -15.21 +6.11 +117.48 +75.30
N91 Ninety One plc +0.70 -3.45 -4.91 -5.62 -14.86 +18.31 +27.84 -23.58
PRU Prudential plc -0.27 -4.04 -16.21 -19.14 -14.58 +38.34 +6.97 -39.28
INF Informa plc -2.98 -5.51 -8.70 +3.58 -14.58 -1.10 +17.87 +58.35
TRY TR Property Investment Trust plc +2.36 +0.36 -11.46 -10.90 -14.16 -14.80 +8.88 -42.39
THG THG plc +2.87 +51.36 +31.09 +21.86 -13.97 -12.13 -36.33 -82.08
IGG IG Group Holdings Plc +3.81 -25.54 -43.08 -37.16 -13.94 +4.37 +55.14 +18.88
AIE Ashoka India Equity Inv Trust Plc +1.45 -0.81 -2.78 +4.04 -13.60 -8.43 +8.67 +23.17
ICGT ICG Enterprise Trust plc +0.58 +0.29 -1.57 +2.67 -13.08 +11.99 +24.50 +14.03
AO. AO World plc +0.22 +3.23 -4.04 +4.39 -12.38 -16.03 +17.42 -36.98
WEIR Weir plc +2.11 -0.68 +3.65 -7.37 -12.27 +23.05 +55.67 +49.14
PAGE Michael Page Plc +4.32 -1.30 +9.26 +63.76 -11.79 -41.16 -42.38 -68.20
PAG Paragon Banking Group plc +4.28 +0.00 -9.78 +0.81 -11.71 +3.05 +60.78 +35.86
MNDI Mondi plc +2.25 -5.35 -2.20 +3.83 -11.36 -39.72 -41.54 -58.28
CNA Centrica plc +4.80 +6.58 +0.64 -26.04 -11.30 +27.04 +0.71 +158.69
RKT Reckitt Benckiser Group Plc -3.79 +6.68 +0.93 +10.07 -11.22 +7.73 -4.18 -12.14
WTB Whitbread plc +3.63 +15.63 +8.78 +13.57 -10.79 -15.50 -16.76 -17.71
OSB OSB Group plc +1.62 -3.87 -12.64 -4.81 -10.56 +31.75 +65.36 -2.82
CBG Close Brothers Group plc +4.16 +2.38 -8.09 -11.19 -10.18 +55.10 -48.64 -72.59
WIZZ Wizz Air Holdings plc -2.59 -5.87 -10.03 +12.74 -9.44 -29.49 -36.90 -78.88
HWDN Howden Joinery Group Plc +1.08 +1.92 +1.14 -0.25 -9.07 -11.54 +25.31 -13.52
RAT Rathbones Group plc +8.76 +11.98 +1.16 -13.96 -9.01 +0.58 +17.43 -12.93
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.20 +1.64 +4.07 -6.35 -8.81 -3.33 -0.57 -14.71
ICG ICG Plc +0.45 -2.38 -6.53 +0.39 -8.43 -16.09 +39.04 -18.44
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -5.43 -5.75 +1.64 -8.24 -1.42 +19.53 -18.80
ULVR Unilever plc -0.58 +2.59 -4.12 +12.57 -8.02 -11.43 +11.48 +9.22
ITV ITV plc +0.31 -5.00 -14.61 -18.74 -7.91 -14.66 +3.86 -38.03
TPK Travis Perkins plc -0.33 -2.02 +7.05 +15.94 -7.81 -28.66 -17.48 -60.55
GNS Genus plc +2.94 +8.35 +4.15 +0.26 -7.60 +10.00 +9.69 -58.11
JD. JD Sports Fashion plc +1.40 +16.75 -2.61 +34.71 -6.72 -30.50 -26.69 -57.50
GRI Grainger Plc +0.56 +9.60 +2.44 +9.81 -6.48 -23.28 -19.29 -42.47
ROSE Rosebank Industries plc +3.25 +1.92 -3.64 -13.11 -6.47 -59.87 n/a n/a
BREE Breedon Group plc -2.74 -2.56 +0.43 +6.86 -5.71 -26.19 +5.83 +237.46
TFIF TwentyFour Income Fund Ltd -1.85 -2.39 -1.85 -0.19 -5.53 +2.32 +11.11 -4.93
BBOX Tritax Big Box REIT plc +0.55 -0.48 -16.21 -5.16 -5.28 -3.26 +9.50 -35.98
SRE Sirius Real Estate Limited +3.12 +9.85 -2.89 -1.26 -5.15 +4.27 +22.92 -28.76
FAN Volution Group plc +4.01 -0.61 +3.18 +5.53 -5.12 +12.09 +84.90 +31.38
LSEG London Stock Exchange Group plc +4.51 +12.88 +0.39 -6.28 -4.93 -14.23 +11.92 +28.48
LMP LondonMetric Property plc +1.22 +2.18 -8.00 -4.04 -4.79 -8.23 +12.84 -30.65
IMB Imperial Brands Group +1.55 +17.43 -0.79 +3.68 -4.70 +24.22 +66.40 +85.19
FGT Finsbury Growth & Income Trust plc -0.48 +8.29 +2.20 +9.28 -4.13 -2.68 +5.56 -4.46
AGT AVI Global Trust plc +2.24 -2.90 -1.57 -1.95 -4.02 +9.37 +33.37 +18.40
HLMA Halma plc +2.13 -0.58 -2.38 -22.05 -3.96 +36.64 +89.03 +15.68
VEIL Vietnam Enterprise Investments Ltd +1.94 +2.23 +7.31 -2.26 -3.93 +26.12 +41.15 -1.74
FEV Fidelity European Trust plc +0.48 -2.47 -2.70 +3.88 -3.83 +13.10 +33.07 +28.53
CHG Chemring Group plc +5.11 +5.70 -6.22 +7.71 -3.17 +58.40 +103.05 +92.67
RICA Ruffer Investment Co Ltd +0.69 -1.18 -0.51 -5.35 -3.15 +6.38 +11.45 -3.95
HIK Hikma Pharmaceuticals +2.99 +8.17 +6.76 +23.26 -3.04 -10.92 -9.96 -29.25
SGE Sage Group plc -1.00 +16.45 +21.73 +28.48 -2.60 +13.27 +18.18 +61.08
PPET Patria Private Equity Trust Plc +0.33 +1.34 +0.33 +0.66 -2.57 +14.12 n/a n/a
GPE Great Portland Estates +2.40 +8.76 -4.37 +6.46 -2.55 +0.54 +4.75 -46.13
BOWL Hollywood Bowl Group Plc -0.18 +10.66 -4.84 +6.38 -2.48 -17.17 +10.00 +16.03
CPG Compass Group plc +0.87 +13.34 +1.92 +17.41 -2.37 -0.30 +23.12 +64.75
DGE Diageo plc -0.17 +7.29 +3.92 +18.63 -2.25 -32.00 -42.56 -52.19
SBRY Sainsbury (J) plc -6.00 +0.53 -4.38 +3.39 -2.20 +24.23 +32.45 +12.95
IAG International Consolidated Airlines Group SA -4.00 -7.75 -9.49 +8.53 -2.18 +87.32 +183.91 +148.80
CLDN Caledonia Investments plc +0.00 -0.26 -2.08 +4.43 -1.95 +14.05 +19.46 +3.42
OCI Oakley Capital Investments Ltd +8.20 +6.54 +8.63 +16.39 -1.07 +11.24 +32.06 +42.60
GFTU Grafton Group -1.31 -0.54 +1.01 +10.51 -0.92 -3.44 +28.91 -27.12
COA Coats Group plc +1.21 +1.77 -1.18 +0.24 -0.89 -12.51 +22.51 +28.94
PSN Persimmon plc -2.11 -7.06 +10.91 +14.57 -0.77 -23.36 +24.90 -54.78
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...