We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,512.64
-5.28 (-0.10%)
Day high
5,517.91
Day low
5,500.83

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +4.22 +1.30 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -4.29 +8.87 n/a n/a n/a n/a n/a n/a
PTEC Playtech plc +0.00 -7.63 -21.81 -26.15 -60.28 -38.35 -50.09 -40.40
WPP WPP plc +3.64 +10.28 +1.13 -18.39 -52.21 -53.66 -60.49 -57.79
RPI Raspberry Pi Holdings plc -2.14 -10.97 -26.25 -36.97 -49.40 n/a n/a n/a
BME B&M European Value Retail SA +5.00 +8.93 -24.92 -34.22 -45.69 -69.45 -61.30 -68.20
HFG Hilton Food Group Plc -1.71 -1.51 -26.80 -41.99 -45.18 -35.23 -12.52 -54.97
TRN Trainline plc +2.97 +3.35 -18.55 -20.70 -45.08 -28.18 -21.59 -49.68
SMWH WH Smith Plc +0.70 -3.52 -0.23 -40.53 -44.57 -50.95 -58.92 -60.01
FUTR Future plc +0.97 -10.00 -18.82 -29.36 -42.57 -27.65 -63.39 -71.48
TATE Tate & Lyle plc +0.49 +1.37 -1.91 -28.53 -42.38 -42.15 -50.05 -53.32
AML Aston Martin Lagonda -2.87 -2.03 +7.09 -21.48 -40.06 -69.59 -60.91 -90.53
GAMA Gamma Communications plc -3.08 -4.76 -13.29 -20.20 -39.82 -19.91 -20.49 -43.89
BNZL Bunzl plc +0.97 -3.79 -14.03 -9.63 -36.89 -34.75 -28.61 -16.81
DOM Domino's Pizza Group plc +3.76 +7.42 -6.02 -28.62 -36.85 -52.54 -39.77 -46.39
BCG Baltic Classifieds Group plc -2.60 +4.87 -35.65 -42.55 -36.47 -14.20 +36.31 n/a
DGE Diageo plc +1.40 +1.72 -9.01 -14.88 -36.20 -41.10 -55.16 -46.35
VCT Victrex +5.00 +6.94 +3.13 -3.62 -32.98 -52.83 -58.99 -71.69
MSLH Marshalls Plc +0.11 +3.14 +2.31 -31.77 -32.80 -32.19 -42.40 -76.44
TRST Trustpilot Group plc +18.35 +15.28 -12.57 -24.78 -32.71 +31.45 +86.49 n/a
PAGE PageGroup plc -2.83 +1.16 -4.46 -15.30 -29.33 -50.20 -52.09 -52.05
HBR Harbour Energy plc -4.31 -6.83 -8.44 -5.91 -28.70 -37.17 -37.85 -55.35
UTG Unite Group +4.45 +12.10 -8.08 -29.51 -27.46 -44.71 -38.85 -43.06
HAS Hays plc -4.56 -0.29 -9.19 -20.38 -27.19 -47.65 -56.88 -64.84
GBG GB Group plc +1.23 +0.61 -1.39 +4.65 -26.90 -11.23 -26.56 -73.24
GRG Greggs Plc -2.44 +0.55 -2.21 -4.38 -25.97 -33.87 -33.06 -15.23
MEGP ME Group International plc +1.64 -8.27 -19.94 -33.51 -25.10 +15.02 +22.81 +191.94
LSEG London Stock Exchange Group plc +1.68 +5.74 +2.38 -17.42 -24.55 -0.75 +22.87 -2.76
SPI Spire Healthcare Group plc +2.96 +3.69 -28.98 -20.91 -24.02 -23.01 -25.64 +10.83
AUTO Auto Trader Group plc +3.16 -0.44 -23.51 -26.91 -24.01 -16.30 +8.48 -0.24
HIK Hikma Pharmaceuticals +3.35 +1.55 -14.96 -20.22 -23.67 -16.92 -5.49 -41.22
UKW Greencoat UK Wind plc -1.96 +1.14 -9.06 -19.97 -22.27 -34.32 -34.63 -27.74
MNDI Mondi plc -0.11 +6.15 +7.42 -22.65 -21.96 -38.85 -38.61 -51.09
BSIF Bluefield Solar Income Fund Limited -1.43 -1.57 -18.15 -29.16 -21.68 -41.92 -49.26 -48.02
BREE Breedon Group plc +2.45 +3.60 -3.52 -12.70 -19.86 -4.38 +427.13 +286.81
RMV Rightmove plc +0.66 -2.83 -26.07 -33.95 -19.76 -7.76 -5.43 -18.78
CRDA Croda International plc -1.79 +0.22 -2.46 -10.41 -19.01 -42.26 -60.17 -59.27
PSON Pearson plc +3.97 +5.53 +0.81 +0.95 -18.74 +8.36 +16.92 +55.61
IBST Ibstock plc -2.70 +4.73 +2.54 -9.74 -17.35 -5.90 -13.22 -34.79
TEP Telecom Plus plc +2.69 -0.72 -25.22 -32.05 -17.31 -10.18 -31.20 -4.97
RHIM RHI Magnesita NV +0.74 +7.10 +31.16 -10.54 -17.23 -18.91 +13.60 -25.45
SGE Sage Group plc +3.10 -0.05 -2.65 -12.56 -16.63 -5.87 +39.17 +85.04
REL RELX plc +6.54 +6.79 -5.98 -19.24 -16.50 +1.99 +36.28 +68.42
TRIG The Renewables Infrastructure Group Limited +0.15 -1.15 -9.47 -22.00 -16.00 -38.24 -46.67 -45.83
JD. JD Sports Fashion plc -1.73 +6.39 -13.92 -5.35 -15.47 -26.33 -40.09 -50.49
III 3i Group Plc -2.74 -1.17 -28.87 -25.24 -14.44 +36.93 +124.93 +166.84
CPG Compass Group plc +0.47 -0.17 -7.20 -6.57 -14.17 +7.92 +23.42 +59.14
MGAM Morgan Advanced Materials plc +4.05 +12.96 +4.05 +5.72 -14.13 -17.50 -27.13 -25.84
BPT Bridgepoint Group plc +4.72 +4.12 -9.68 -9.57 -14.08 +13.83 +39.79 n/a
DCC DCC plc -2.16 -11.17 -8.18 -6.71 -13.59 -22.00 +4.61 -19.54
BYIT Bytes Technology Group plc +4.89 +6.10 -9.57 +3.71 -12.98 -36.12 -8.03 +8.41
AIE Ashoka India Equity Inv Trust Plc -3.43 +0.56 -2.37 -5.64 -11.72 +9.18 +45.58 +86.74
FOUR 4imprint Group plc +10.48 +9.32 +28.75 +14.42 -11.38 -5.34 -5.13 +64.30
ENOG Energean +0.22 +1.28 +3.35 -4.32 -10.88 -6.63 -27.05 +2.57
GRI Grainger Plc +7.40 +8.60 +0.83 -6.76 -10.62 -24.82 -23.64 -32.69
WOSG Watches Of Switzerland Group plc +1.85 -4.44 +28.53 +29.23 -9.82 -28.12 -49.47 -22.46
WTB Whitbread plc +3.82 +11.56 -18.75 -11.67 -9.17 -25.76 -6.20 -14.62
CCR C & C Group plc -0.45 +6.40 -2.21 -20.26 -8.15 -12.50 -26.96 -42.33
ULVR Unilever plc -1.63 -2.11 -4.62 -5.13 -7.97 +9.25 +0.52 -5.24
WKP Workspace Group Plc +5.46 +10.36 +5.06 +4.27 -7.77 -22.63 -10.65 -45.36
FGT Finsbury Growth & Income Trust plc +2.57 +3.98 -1.53 -7.62 -7.62 -0.24 -1.30 -6.48
DSCV DiscoverIE Group plc +2.20 -0.66 +2.55 -12.84 -7.36 -19.89 -20.32 -17.71
COA Coats Group plc +1.56 +7.88 +5.07 +3.03 -7.31 +18.41 +28.83 +26.15
LRE Lancashire Holdings -2.27 +3.79 -11.84 +2.20 -7.09 -0.50 -6.37 -18.13
GEN Genuit Group plc +0.92 +2.64 -10.57 -16.46 -7.04 -15.38 +7.14 -43.30
PFD Premier Foods plc +0.83 -2.18 -5.32 -11.87 -6.15 +26.52 +50.35 +60.23
BTRW Barratt Redrow Plc +0.66 +4.89 +1.62 -9.92 -5.90 -29.97 -10.91 -47.01
ABF Associated British Foods plc -12.52 -12.15 -12.52 -9.58 -5.47 -20.89 +6.23 -16.22
ITRK Intertek Group plc +1.41 +3.87 -6.48 -4.47 -4.74 +10.06 +9.30 -20.87
HLN Haleon plc -0.70 +3.75 +8.06 +0.08 -4.02 +8.58 +14.31 n/a
FGEN Foresight Environmental Infrastructure Ltd +2.87 +3.50 -0.29 -15.84 -3.55 -32.27 -42.76 -41.13
TCAP TP ICAP Group plc +0.20 +1.60 -4.52 -13.18 -3.43 +34.34 +43.54 +19.61
BOWL Hollywood Bowl Group Plc +2.22 -1.43 +8.45 +10.62 -2.99 -7.23 +11.52 +30.81
EZJ easyJet plc -2.18 +5.08 +6.60 -4.38 -2.86 -2.60 +29.24 -24.11
RS1 RS Group plc +5.23 +6.52 +16.70 +11.23 -2.83 -14.80 -31.39 -30.03
OCDO Ocado Group plc +15.47 +39.51 +14.79 +15.22 -2.62 -61.62 -63.44 -89.05
SEIT SDCL Efficiency Income Trust Plc -0.38 -3.17 -8.45 -8.29 -2.62 -14.47 -46.34 -51.63
TW. Taylor Wimpey plc +1.59 +8.52 +8.31 -2.94 -2.42 -25.47 +1.82 -35.76
WIZZ Wizz Air Holdings plc -0.08 +21.55 +11.65 +24.33 -2.03 -41.09 -48.92 -69.36
TPK Travis Perkins plc +4.79 +9.61 +8.02 +12.57 -1.98 -15.72 -33.30 -58.52
PETS Pets At Home Group PLC +0.97 -2.71 -3.76 -19.88 -1.74 -36.13 -36.62 -54.69
ESP Empiric Student Property plc +2.85 +8.77 -4.45 -20.36 -1.73 -16.95 -8.74 +8.32
JIGI JPMorgan India Growth & Income plc -1.95 -2.90 -3.65 -6.69 -1.18 +8.89 +22.44 +38.67
DLN Derwent London plc +6.63 +14.91 +7.50 -6.42 -0.86 -19.35 -24.43 -41.42
JAM JPMorgan American Investment Trust plc +1.99 -0.53 +2.17 +9.07 -0.70 +32.16 +63.77 +88.96
BHMG BH Macro Ltd +0.75 +0.62 +1.00 +1.13 -0.62 +11.60 -10.72 +10.99
HGT HG Capital Trust plc +0.99 +4.95 +1.80 +0.39 -0.39 +15.68 +40.22 +58.07
SCT Softcat plc +7.86 +3.56 -7.14 -11.79 +0.00 +13.91 +19.23 -1.66
JGGI JPMorgan Global Growth & Income plc +2.09 +2.81 +1.21 +6.56 +0.00 +17.59 +34.95 +46.80
NAS North Atlantic Smaller Cos Inv Tst plc +2.24 +1.11 -2.93 -6.41 +0.27 -5.68 +0.83 -4.20
BRSC BlackRock Smaller Companies Trust plc +1.84 +2.31 -0.60 +1.06 +0.30 -2.35 -3.48 -22.31
EXPN Experian Plc +4.38 +7.25 -1.64 -10.25 +0.35 +11.47 +21.31 +20.85
ICG ICG Plc +1.75 +1.06 -4.21 +6.35 +0.67 +32.36 +67.43 +17.59
BP. BP Plc -2.81 -4.62 -1.62 +10.69 +0.69 -7.35 -11.20 +42.48
NCC NCC Group plc +3.72 -2.65 -4.39 -3.06 +0.72 +12.78 -31.67 -46.79
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.21 +0.53 -2.68 +8.01 +0.96 +4.77 +3.06 +5.95
BEZ Beazley plc +0.73 +5.58 -11.88 -7.48 +0.98 +55.87 +23.39 +124.50
SHEL Shell plc -4.33 -3.46 -4.92 +0.49 +1.01 +6.41 +10.97 +79.81
ALFA Alfa Financial Software Holdings Ltd +1.91 -2.52 -8.39 -3.18 +1.43 +37.42 +31.48 +63.59
MKS Marks & Spencer Group plc +7.52 +9.97 -8.74 +7.00 +2.23 +23.30 +150.18 +155.98
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.40 +3.78 +3.92 +0.13 +2.45 -4.78 -7.66 -27.50
ALW Alliance Witan plc +1.88 +1.88 +1.56 +4.34 +2.69 +17.57 +32.99 +40.32
HWG Harworth Group plc +0.91 +1.83 +2.46 -11.44 +2.78 +39.92 +52.05 +60.10
MOON Moonpig Group Plc +4.23 -0.95 -5.63 -3.90 +2.95 +32.51 +69.77 n/a
INCH Inchcape plc +1.75 +3.71 +8.37 +2.15 +3.57 +9.43 -11.63 +18.73
IEM Impax Environmental Markets plc +1.13 +0.12 -1.47 +5.50 +3.73 +5.91 -5.62 -10.24
CGT Capital Gearing Trust plc +0.61 +0.71 +1.33 +3.66 +3.98 +7.36 +0.51 +5.20
MONY Mony Group Plc +4.96 +4.85 -3.20 -13.11 +4.10 -30.90 -4.23 -30.45
OXIG Oxford Instruments plc +2.68 +1.44 +4.71 +5.50 +4.20 -7.25 -4.31 +5.82
SAIN Scottish American Investment Co plc +1.57 +2.17 +0.98 +1.17 +4.44 -1.34 +1.17 +9.07
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...