We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,556.67
-41.98 (-0.75%)
Day high
5,602.57
Day low
5,555.70

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +3.79 -10.62 -14.89 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -2.73 -4.64 -23.30 -27.87 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.77 -16.12 -32.00 n/a n/a n/a n/a n/a
HAS Hays plc +1.53 -18.05 -40.96 -41.79 -58.08 -64.81 -70.19 -78.10
WPP WPP plc +3.71 -12.47 -28.68 -35.09 -57.03 -68.06 -74.89 -74.23
PAGE PageGroup plc -0.07 -27.27 -42.10 -40.53 -54.69 -69.62 -70.14 -71.51
PTEC Playtech plc +1.54 +2.83 +28.22 +0.41 -48.07 -21.22 -31.02 -18.28
AML Aston Martin Lagonda -0.05 -19.52 -41.37 -54.28 -46.54 -78.07 -83.68 -95.02
VTY Vistry Group Plc -6.58 -52.51 -48.39 -50.15 -43.13 -73.09 -57.62 -69.88
UTG Unite Group +1.14 -8.10 -17.21 -36.33 -43.10 -52.64 -51.72 -56.73
SMWH WH Smith Plc +3.55 -15.05 -8.61 -13.35 -42.24 -55.66 -60.94 -68.94
BYIT Bytes Technology Group plc +5.55 -7.25 -21.53 -29.08 -41.98 -44.93 -27.55 -29.58
MSLH Marshalls Plc -1.08 -18.69 -19.05 -18.23 -41.29 -46.80 -53.32 -78.69
GAMA Gamma Communications plc -2.01 -18.60 -20.89 -26.90 -40.86 -46.56 -32.31 -57.00
BCG Baltic Classifieds Group plc +4.87 -0.11 -8.77 -38.88 -39.87 -17.87 +19.48 n/a
RMV Rightmove plc +0.21 -5.48 -18.61 -39.69 -38.69 -23.05 -24.88 -29.00
AUTO Autotrader Group Plc -0.26 -4.81 -19.99 -39.38 -38.03 -32.99 -23.86 -16.21
IBST Ibstock plc +0.57 -19.94 -24.07 -23.52 -37.79 -29.66 -38.55 -52.25
BTRW Barratt Redrow Plc -3.63 -27.94 -30.96 -33.05 -37.62 -44.68 -43.60 -65.56
WIZZ Wizz Air Holdings plc -0.82 -26.02 -29.27 -21.52 -37.20 -57.95 -69.64 -81.86
HFG Hilton Food Group Plc +4.73 -1.70 +3.17 -20.49 -37.05 -38.32 -24.86 -52.47
DOM Domino's Pizza Group plc +2.72 -11.50 +2.48 -10.12 -36.99 -48.43 -38.00 -48.94
BME B&M European Value Retail +9.81 -9.16 +2.78 -34.03 -36.61 -68.21 -64.01 -67.49
REL RELX plc +4.14 -3.56 -17.48 -28.76 -36.31 -27.22 -4.81 +35.80
VCT Victrex +3.20 -17.82 -11.30 -18.51 -34.05 -55.27 -63.53 -74.15
HIK Hikma Pharmaceuticals +1.10 -2.05 -16.97 -28.30 -33.93 -32.92 -23.16 -44.50
OCDO Ocado Group plc -1.09 -11.78 -21.46 -19.97 -33.71 -59.27 -65.36 -91.14
ALFA Alfa Financial Software Holdings Ltd -1.08 -24.04 -30.85 -36.67 -32.60 -13.51 +7.40 +5.09
TATE Tate & Lyle plc +4.25 -6.21 -5.76 -9.67 -32.40 -42.80 -54.98 -60.46
BREE Breedon Group plc -4.00 -14.20 -6.74 -14.58 -31.50 -20.16 +301.31 +229.05
DGE Diageo plc +1.31 -16.09 -13.00 -22.07 -31.04 -52.32 -61.40 -53.61
SGE Sage Group plc +5.36 +3.87 -21.18 -21.90 -30.18 -32.55 +10.14 +36.58
GBG GB Group plc +6.29 +0.49 -20.43 -13.89 -30.09 -24.93 -31.83 -76.53
III 3i Group Plc -7.45 -22.22 -20.81 -37.61 -29.15 -8.01 +53.35 +120.20
MEGP ME Group International plc +5.26 +2.49 -7.28 -22.57 -28.06 -15.87 +11.55 +130.26
MNDI Mondi plc -1.40 -4.82 -7.02 -18.65 -27.49 -39.49 -34.13 -55.19
EXPN Experian Plc +4.31 -5.28 -21.53 -28.19 -26.67 -23.60 -0.79 +3.65
ITRK Intertek Group plc -0.11 -21.30 -19.67 -22.26 -26.34 -25.46 -8.31 -35.03
BPT Bridgepoint Group plc +1.64 -6.43 -16.91 -22.43 -26.31 -9.38 +6.79 n/a
MONY Mony Group Plc -3.85 -12.79 -18.39 -23.55 -25.30 -31.76 -39.76 -43.82
SCT Softcat plc +1.91 +7.72 -13.34 -21.03 -24.01 -22.67 -5.25 -32.64
LSEG London Stock Exchange Group plc +4.33 -0.43 -1.45 +2.15 -23.88 -7.04 +12.13 +21.95
TEP Telecom Plus plc +1.88 -4.96 -4.12 -30.67 -23.77 -20.02 -31.11 +2.52
BNZL Bunzl plc +4.73 +2.92 +8.77 -4.65 -23.20 -25.92 -26.14 -4.32
XPS XPS Pensions Group Plc +2.07 -4.82 -12.68 -12.43 -22.00 +28.14 +85.00 +146.67
HGT HG Capital Trust plc -1.51 -1.51 -22.68 -21.44 -21.60 -16.15 +14.29 +19.88
BWY Bellway plc +1.39 -31.95 -30.90 -23.30 -20.07 -28.83 -14.09 -45.09
GEN Genuit Group plc -3.34 -24.15 -11.62 -20.50 -20.06 -34.47 +3.58 -49.03
ICG ICG Plc +3.11 -5.18 -22.49 -28.09 -19.84 -22.49 +30.81 -16.06
PSON Pearson plc +3.35 +2.81 -6.02 -6.51 -19.71 -5.30 +16.86 +27.99
SPI Spire Healthcare Group plc -2.52 -27.59 -11.98 -39.88 -19.58 -36.64 -30.82 -9.59
RHIM RHI Magnesita NV -1.62 -27.35 -12.59 +17.68 -19.54 -31.20 +8.48 -42.42
ULVR Unilever plc -7.44 -23.41 -13.84 -14.87 -19.44 -6.38 -11.17 -7.46
EZJ easyJet plc +1.59 -21.44 -28.61 -21.16 -19.43 -36.14 -29.69 -57.09
GRI Grainger Plc +2.74 -14.06 -9.44 -12.70 -19.32 -36.00 -29.18 -38.93
TW. Taylor Wimpey plc -0.67 -21.66 -17.62 -15.29 -18.23 -35.38 -25.55 -51.54
TRN Trainline plc +4.56 +15.00 +1.91 -18.92 -18.15 -39.36 -9.73 -52.62
FGT Finsbury Growth & Income Trust plc +2.52 -7.58 -10.95 -14.88 -17.47 -15.28 -18.67 -14.69
NCC NCC Group plc +1.03 -11.31 -15.52 -20.00 -16.24 -5.47 +15.07 -56.04
HWG Harworth Group plc -6.11 -17.28 -12.57 -14.37 -15.85 +5.42 +34.56 +15.87
AIE Ashoka India Equity Inv Trust Plc -0.44 -9.46 -17.28 -12.45 -15.57 -11.76 +23.97 +51.01
WKP Workspace Group Plc +0.57 -18.49 -12.16 -11.49 -15.44 -31.61 -19.76 -56.78
CTEC ConvaTec Group Plc -1.96 -14.35 -9.70 -6.23 -15.34 -23.32 -3.94 +13.31
PETS Pets At Home Group PLC +2.34 -11.80 -7.17 -11.89 -14.83 -31.52 -50.19 -56.24
JIGI JPMorgan India Growth & Income plc -2.24 -12.91 -18.47 -17.98 -14.61 -8.19 +6.41 +12.85
BKG Berkeley Group Holdings plc -11.06 -28.21 -20.49 -20.57 -14.35 -34.76 -26.04 -31.43
TRIG The Renewables Infrastructure Group Limited -0.92 -3.88 -6.53 -16.47 -14.13 -36.11 -48.40 -47.47
DLN Derwent London plc +4.89 -11.30 -7.48 -8.16 -13.96 -25.78 -31.76 -50.86
GRG Greggs Plc +1.78 -2.40 -7.98 -9.38 -13.15 -46.21 -44.27 -32.75
SEIT SDCL Efficiency Income Trust Plc +1.09 -14.80 -20.32 -26.24 -12.93 -29.36 -50.30 -63.05
SVS Savills plc -0.12 -17.26 -15.76 -12.51 -12.15 -21.29 -15.38 -27.92
CLDN Caledonia Investments plc -1.06 -5.78 -14.44 -14.10 -11.29 -0.61 -3.83 +23.02
CCR C & C Group plc +5.86 -1.70 -14.37 -14.50 -11.08 -29.43 -26.42 -55.56
BOWL Hollywood Bowl Group Plc +0.00 -8.66 -11.98 -2.61 -11.01 -26.40 +4.08 +7.78
BYG Big Yellow Group -2.17 -17.50 -17.97 -14.11 -9.97 -19.36 -26.60 -24.34
UKW Greencoat UK Wind plc -0.25 +3.37 +0.10 -11.69 -9.74 -29.40 -37.37 -24.11
DNLM Dunelm Group Plc +0.69 -20.19 -28.81 -28.43 -9.61 -28.93 -27.19 -39.15
PSN Persimmon plc -2.71 -27.42 -19.54 -5.94 -9.56 -16.95 -12.98 -63.86
AO. AO World plc -2.48 -12.36 -23.59 -16.18 -8.76 -14.19 +34.11 -71.64
CHRY Chrysalis Investments Limited -0.72 -9.18 -30.17 -31.44 -8.58 +0.12 +41.57 -57.38
BSIF Bluefield Solar Income Fund Limited -2.28 +4.88 +19.12 -2.86 -8.31 -18.56 -41.29 -38.09
DCC DCC plc +2.98 -8.12 +2.89 -1.08 -8.21 -17.29 +0.97 -24.16
TRST Trustpilot Group plc +5.72 +40.82 +25.91 -6.42 -7.51 +4.12 +133.63 -21.89
FOUR 4imprint Group plc +1.02 -13.08 -10.14 +5.18 -7.12 -45.50 -28.39 +37.65
THG THG plc -5.79 -15.07 -35.20 -21.04 -6.50 -57.06 -56.09 -95.45
FGEN Foresight Environmental Infrastructure Ltd -7.61 -5.56 +3.34 -3.27 -6.34 -27.43 -43.14 -38.85
ENOG Energean -0.48 -7.11 -6.38 +1.97 -6.17 -24.11 -36.29 -3.27
NAS North Atlantic Smaller Cos Inv Tst plc -0.30 -9.49 -6.44 -11.64 -5.92 -7.22 -1.18 -14.36
HLN Haleon plc +2.65 -8.43 -0.88 +11.53 -5.23 +11.53 +15.37 n/a
SGRO Segro Plc -2.32 -20.90 -7.63 +0.70 -4.51 -26.38 -13.31 -29.85
WTB Whitbread plc +0.73 -9.38 -7.61 -26.21 -4.19 -28.91 -21.12 -32.49
JSG Johnson Service Group plc -0.46 -11.76 -4.44 -13.89 -3.44 -1.83 +5.39 -14.00
IWG International Workplace Group Plc +2.71 -20.04 -23.08 -20.68 -3.31 -7.72 +8.24 -48.61
ITV ITV plc -1.17 -4.57 -7.47 -5.69 -3.05 +3.11 -7.97 -37.44
BLND British Land Co plc +2.64 -10.54 -9.61 +3.05 -2.30 -7.64 -5.88 -28.38
PHP Primary Health Properties plc -0.38 -15.24 -6.23 -0.22 -2.18 -2.08 -9.29 -37.89
TFIF TwentyFour Income Fund Ltd +0.00 -3.20 -3.88 -4.39 -2.15 +4.01 +8.46 +0.69
MKS Marks & Spencer Group plc +4.70 -11.85 +5.91 -4.56 -1.96 +31.84 +109.28 +129.33
ABF Associated British Foods plc +2.89 -4.43 -11.17 -8.68 -1.95 -24.36 -2.60 -22.91
MOON Moonpig Group Plc +1.21 -5.43 +2.96 -7.73 -1.88 +23.45 +69.37 -51.08
BRGE BlackRock Greater Europe Investment Trust plc +1.50 -10.74 -7.06 -9.55 -1.64 -15.36 +1.50 -1.46
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.79 -9.24 -3.04 -2.05 -1.42 -5.55 -4.73 -26.35
CRDA Croda International plc +1.98 -6.63 +7.20 +4.33 -1.30 -41.06 -55.54 -54.99
PAG Paragon Banking Group plc -4.07 -13.27 -13.17 -12.96 -1.26 +7.46 +42.69 +59.91
GPE Great Portland Estates +1.94 -16.71 -9.26 -9.97 -1.20 -10.25 -31.35 -49.49
SAIN Scottish American Investment Co plc +0.30 -6.75 -3.68 -2.74 -0.80 -1.39 -2.36 +7.81
PFD Premier Foods plc +1.76 -6.48 +6.95 -0.22 -0.54 +23.56 +51.31 +95.14
BRSC BlackRock Smaller Companies Trust plc +0.99 -12.84 -6.72 -7.28 -0.49 -8.12 -5.71 -30.49
OCI Oakley Capital Investments Ltd +0.85 -4.26 -17.19 -15.71 -0.42 +0.43 +4.08 +58.66
RS1 RS Group plc +0.98 -18.38 -8.89 +0.44 +0.09 -21.78 -37.80 -43.82
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...