We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,446.17
-133.88 (-2.40%)
Day high
5,580.22
Day low
5,442.16

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -7.79 -17.16 -18.23 n/a n/a n/a n/a n/a
PRN Princes Group plc -5.78 -14.77 -22.02 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.65 -1.24 -13.35 -28.74 n/a n/a n/a n/a
WPP WPP plc -10.96 -16.15 -33.00 -40.22 -63.55 -67.74 -75.17 -75.92
HAS Hays plc -9.30 -27.52 -38.31 -38.65 -62.01 -64.49 -68.87 -78.87
PAGE PageGroup plc -5.24 -30.35 -39.64 -37.87 -59.17 -68.72 -68.43 -71.38
FUTR Future plc -9.20 -1.69 -23.09 -44.09 -53.06 -31.82 -62.22 -77.41
PTEC Playtech plc -1.39 +4.87 +25.84 -0.42 -52.22 -22.31 -32.92 -18.87
AML Aston Martin Lagonda -8.36 -33.81 -36.98 -51.85 -49.61 -76.42 -83.00 -94.79
WIZZ Wizz Air Holdings plc -2.53 -33.29 -27.32 -27.20 -47.86 -55.33 -64.96 -81.84
SMWH WH Smith Plc -2.25 -16.61 -17.52 -16.97 -47.05 -53.99 -59.76 -70.74
RPI Raspberry Pi Holdings plc +4.96 -20.49 +5.03 -20.22 -43.70 n/a n/a n/a
VCT Victrex -9.68 -19.42 -13.45 -23.71 -43.55 -55.52 -65.94 -73.48
UTG Unite Group +0.87 -16.12 -11.45 -31.91 -40.44 -49.34 -47.10 -51.40
HFG Hilton Food Group Plc +0.00 -4.21 -3.29 -24.47 -40.12 -39.98 -29.48 -52.83
DOM Domino's Pizza Group plc -7.29 -11.35 +2.48 -11.00 -40.07 -50.67 -33.58 -50.72
BCG Baltic Classifieds Group plc -0.96 +1.20 -6.26 -44.04 -40.06 -20.26 +19.87 n/a
IBST Ibstock plc -0.38 -22.73 -25.18 -24.64 -39.68 -30.25 -40.77 -51.54
VTY Vistry Group Plc -5.14 -47.25 -40.40 -41.39 -39.19 -68.44 -47.76 -63.49
MSLH Marshalls Plc +0.00 -16.61 -20.61 -18.20 -39.08 -45.22 -53.15 -78.81
BYIT Bytes Technology Group plc -2.87 -0.40 -16.27 -26.57 -39.08 -43.30 -19.40 -28.34
HIK Hikma Pharmaceuticals +5.76 -21.17 -14.90 -21.45 -37.56 -31.76 -22.71 -41.78
BME B&M European Value Retail -2.77 -6.07 +4.65 -30.77 -36.30 -67.12 -61.68 -67.34
TATE Tate & Lyle plc -1.37 -13.12 -9.89 -32.20 -35.99 -42.89 -55.35 -60.88
AUTO Autotrader Group Plc -0.56 +2.55 -20.74 -38.25 -35.81 -35.96 -17.63 -15.83
GBG GB Group plc -0.90 +1.64 -21.97 -13.45 -34.59 -25.09 -38.37 -75.95
RMV Rightmove plc -2.90 +3.44 -15.57 -38.76 -34.27 -21.55 -18.42 -21.61
MNDI Mondi plc -2.02 -10.64 -7.17 -17.35 -33.89 -37.40 -34.76 -55.40
BTRW Barratt Redrow Plc -4.07 -25.45 -24.05 -23.73 -33.37 -38.98 -33.50 -62.48
GAMA Gamma Communications plc -0.58 -1.27 -5.84 -13.29 -32.46 -37.68 -24.87 -46.56
REL RELX plc -1.04 +14.91 -16.00 -27.49 -31.84 -24.25 +1.46 +44.38
DGE Diageo plc -4.36 -18.97 -14.91 -21.40 -31.39 -50.25 -58.94 -52.95
BREE Breedon Group plc -1.72 -7.49 +0.00 -7.85 -30.64 -11.56 +363.22 +263.16
ALFA Alfa Financial Software Holdings Ltd -18.53 -15.56 -27.96 -35.89 -29.89 -5.18 +22.49 +17.46
SGE Sage Group plc +0.87 +4.52 -23.61 -24.20 -28.44 -31.41 +14.12 +44.44
RHIM RHI Magnesita NV -3.54 -23.64 -9.07 +15.53 -27.15 -30.10 +11.69 -38.29
TRN Trainline plc +5.38 +3.56 -8.69 -27.78 -26.53 -46.08 -19.48 -55.33
TEP Telecom Plus plc -1.65 -3.68 -5.22 -29.14 -25.43 -15.50 -31.16 +10.85
EZJ easyJet plc -7.65 -25.41 -28.84 -18.11 -25.31 -31.24 -20.30 -57.57
BPT Bridgepoint Group plc +5.90 -11.16 -14.63 -25.80 -25.06 -9.69 +24.11 n/a
III 3i Group Plc -2.54 -15.96 -12.11 -26.43 -24.78 +13.77 +93.93 +143.33
ITRK Intertek Group plc -4.97 -18.55 -20.63 -21.31 -24.58 -24.31 -7.70 -33.27
ICG ICG Plc +2.55 -10.67 -23.39 -32.85 -24.20 -21.33 +35.41 -17.88
GEN Genuit Group plc -8.74 -21.37 -10.96 -14.47 -23.83 -30.19 +7.93 -46.82
BNZL Bunzl plc +3.15 +7.80 +8.11 -6.37 -23.23 -23.81 -22.89 +1.41
PINE Pinewood Technologies Group plc -1.52 -15.64 -29.33 -53.25 -22.92 +587.92 +1,455.56 +1,393.66
SCT Softcat plc +8.18 +10.37 -12.53 -20.76 -22.61 -20.10 +13.15 -19.74
EXPN Experian Plc -1.41 +7.13 -19.81 -29.16 -22.40 -18.71 +3.25 +12.05
OCDO Ocado Group plc +0.79 -10.96 -19.67 -12.08 -21.53 -56.08 -51.21 -89.75
MONY Mony Group Plc -2.97 +9.17 -12.73 -18.16 -21.06 -30.30 -29.58 -41.42
PSON Pearson plc +1.86 +7.22 -5.97 -4.99 -20.57 -2.23 +18.77 +23.61
LSEG London Stock Exchange Group plc +2.61 +10.96 -2.77 +0.09 -20.51 -8.04 +15.72 +17.48
PETS Pets At Home Group PLC -2.16 -13.95 -8.03 -1.55 -20.37 -26.30 -45.81 -50.16
THG THG plc -3.67 -14.43 -31.01 -17.80 -19.62 -46.88 -44.13 -95.46
XPS XPS Pensions Group Plc -1.48 -3.69 -11.23 -12.77 -18.78 +30.65 +100.33 +140.40
TW. Taylor Wimpey plc -3.83 -19.27 -10.29 -5.74 -18.68 -32.86 -17.89 -49.39
HGT HG Capital Trust plc -1.22 -10.69 -18.84 -15.98 -18.67 -10.00 +19.29 +27.16
CPG Compass Group plc -3.95 -0.73 -10.13 -13.72 -17.56 -0.32 +11.49 +43.64
ENT Entain plc -5.66 -6.68 -26.67 -37.24 -16.26 -29.03 -54.45 -64.58
FGT Finsbury Growth & Income Trust plc -1.46 -2.24 -10.70 -14.70 -15.95 -12.28 -12.69 -13.81
CRDA Croda International plc -4.41 -11.78 -6.36 -2.96 -15.40 -44.60 -58.66 -58.05
GRG Greggs Plc -4.27 +0.44 -8.35 +1.60 -14.18 -43.82 -37.27 -23.90
UKW Greencoat UK Wind plc +1.31 +3.63 -1.17 -7.62 -14.16 -29.66 -38.69 -23.14
NCC NCC Group plc -8.51 -11.34 -16.50 -17.76 -14.12 -3.83 -22.22 -56.69
CLDN Caledonia Investments plc +0.00 -5.92 -12.68 -11.41 -13.81 +2.77 -2.91 +25.33
GRI Grainger Plc +0.92 -7.17 -3.61 -4.24 -13.73 -31.46 -24.46 -34.81
CCR C & C Group plc -1.81 -4.57 -19.32 -29.57 -13.67 -29.94 -25.26 -60.25
WKP Workspace Group Plc -4.04 -8.76 -1.81 -3.31 -12.64 -23.73 -15.52 -52.80
DCC DCC plc -1.73 -10.58 -5.41 -3.53 -12.26 -18.88 +8.39 -24.41
FOUR 4imprint Group plc -2.92 -9.69 -10.15 +7.54 -10.96 -42.61 -25.16 +53.96
CTEC ConvaTec Group Plc -1.02 +1.30 -3.71 -0.85 -10.01 -18.82 +2.36 +18.50
JD. JD Sports Fashion plc -6.87 -11.22 -18.74 -23.40 -9.62 -36.63 -56.60 -59.05
JIGI JPMorgan India Growth & Income plc -2.91 -10.52 -15.23 -17.02 -9.21 -2.91 +12.14 +20.56
AO. AO World plc -4.60 -10.27 -19.00 -10.18 -8.80 -3.41 +46.07 -70.30
HWG Harworth Group plc -5.99 -5.42 -3.98 -8.72 -8.72 +16.73 +37.72 +21.71
DLN Derwent London plc +0.65 -5.68 +0.24 +1.99 -8.54 -19.07 -27.53 -47.49
AIE Ashoka India Equity Inv Trust Plc -0.65 -8.53 -13.51 -14.79 -8.53 -5.53 +29.49 +56.80
BSIF Bluefield Solar Income Fund Limited +6.33 +11.70 +22.81 -1.18 -8.10 -17.32 -38.24 -36.36
CHRY Chrysalis Investments Limited -1.80 -10.01 -21.44 -29.45 -7.63 +4.43 +54.34 -57.25
ULVR Unilever plc -2.75 -11.55 -3.63 -7.94 -7.51 +9.90 +3.49 +4.62
DNLM Dunelm Group Plc -6.69 -11.86 -23.60 -19.81 -7.34 -19.81 -22.91 -35.39
SEIT SDCL Efficiency Income Trust Plc -6.42 -7.09 -9.60 -18.26 -7.28 -27.56 -47.81 -59.10
WTB Whitbread plc -2.26 -13.67 -8.43 -24.75 -7.25 -26.02 -15.12 -30.47
TBCG TBC Bank Group Plc -3.88 -2.66 +3.31 -7.67 -6.33 +30.29 +92.47 +275.67
ROR Rotork plc -1.78 -19.15 -4.76 -9.88 -6.04 -5.69 +2.60 -16.07
BRGE BlackRock Greater Europe Investment Trust plc -1.98 -8.86 -5.38 -7.00 -6.03 -14.17 +9.22 +0.93
TRIG The Renewables Infrastructure Group Limited +0.15 +3.05 -0.44 -7.78 -5.85 -32.94 -46.26 -45.31
IHP Integrafin Holdings Plc +0.64 -1.40 -11.59 -4.81 -5.52 +17.92 +25.89 -36.45
BOWL Hollywood Bowl Group Plc -4.07 -5.17 -10.00 -2.17 -5.35 -24.08 +10.74 +3.56
SVS Savills plc -11.18 -10.19 -11.53 -7.19 -5.32 -10.33 -5.92 -20.89
MGAM Morgan Advanced Materials plc -3.10 -14.50 -5.13 -7.08 -5.13 -28.35 -27.45 -35.70
FGP FirstGroup plc -0.81 -9.22 -10.21 -19.93 -4.70 -1.82 +64.72 +85.67
BWY Bellway plc -6.23 -22.00 -17.74 -6.86 -4.38 -18.40 +10.09 -34.78
TRST Trustpilot Group plc +45.73 +76.77 +41.99 +0.08 -4.27 +15.69 +155.41 n/a
NAS North Atlantic Smaller Cos Inv Tst plc -2.01 -7.84 -5.28 -9.31 -3.94 -5.01 -3.94 -12.34
JSG Johnson Service Group plc +0.46 -10.66 -4.06 -9.81 -3.50 +3.44 +12.97 -15.45
TFIF TwentyFour Income Fund Ltd -1.99 -4.07 -4.24 -4.41 -3.21 +4.43 +7.88 -0.32
GCP GCP Infrastructure Investments Ltd -0.40 -3.89 +3.49 +3.78 -2.75 +5.10 -19.08 -28.10
FGEN Foresight Environmental Infrastructure Ltd -3.35 +6.18 +6.80 +0.42 -2.70 -25.18 -38.61 -35.25
MRO Melrose Industries plc -3.22 -24.23 -8.63 -12.97 -2.53 -16.41 +16.90 -3.50
ABF Associated British Foods plc +0.51 -5.44 -12.88 -5.63 -2.29 -19.27 -2.18 -23.01
BRSC BlackRock Smaller Companies Trust plc -3.27 -10.00 -5.34 -4.17 -2.05 -7.17 -3.12 -29.51
SPX Spirax Group plc -4.56 -13.71 +0.97 -3.96 -1.66 -35.01 -38.78 -39.57
HLN Haleon plc +5.43 -6.01 +4.27 +13.55 -1.25 +22.60 +22.47 n/a
FEV Fidelity European Trust plc -1.48 -8.90 -5.45 -2.68 -1.24 +3.50 +23.91 +44.04
INF Informa plc -2.05 -7.54 -12.76 -18.27 -0.86 -7.25 +13.51 +27.46
SAIN Scottish American Investment Co plc -1.56 -4.36 -0.40 -0.59 -0.59 +1.20 +2.13 +8.62
BYG Big Yellow Group -0.21 -10.19 -8.79 -1.37 -0.53 -10.62 -20.38 -14.31
PSN Persimmon plc -5.24 -22.13 -10.90 +7.56 +0.42 -6.79 -0.74 -59.30
LGEN Legal & General Group plc +3.57 -8.13 -2.12 +4.87 +0.44 +1.01 +10.15 -13.03
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...