We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,809.31
33.73 (0.58%)
Day high
5,839.47
Day low
5,775.33

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +6.85 -5.40 -0.46 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +0.14 -14.63 -16.45 -34.14 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.56 +2.39 +21.95 n/a n/a n/a n/a n/a
WPP WPP plc +1.69 -9.79 -7.31 -29.59 -63.15 -64.79 -72.52 -67.07
TRST Trustpilot Group plc +3.66 -31.79 -18.01 -32.95 -57.35 -26.71 +32.96 n/a
FUTR Future plc +3.91 -13.88 -28.47 -43.14 -57.03 -38.09 -71.18 -77.86
PTEC Playtech plc +5.31 +28.28 +44.58 -17.58 -52.53 -24.57 -41.19 -26.14
AML Aston Martin Lagonda -7.19 -3.77 -1.59 -22.70 -48.19 -64.54 -70.22 -92.56
BCG Baltic Classifieds Group plc +2.40 -5.91 -16.07 -44.38 -46.05 -20.34 +22.08 n/a
RPI Raspberry Pi Holdings plc +34.91 +36.74 +20.77 -4.73 -43.40 n/a n/a n/a
SMWH WH Smith Plc -1.31 -0.37 +4.65 -39.14 -42.75 -47.47 -59.91 -59.89
GBG GB Group plc -0.74 -13.79 -13.04 -6.76 -42.40 -28.16 -41.89 -76.74
REL RELX plc +2.88 -22.83 -23.32 -35.94 -41.72 -32.42 -6.56 +31.89
HFG Hilton Food Group Plc +1.35 +6.28 +9.49 -38.09 -40.41 -33.12 -26.16 -50.10
PAGE PageGroup plc -2.39 +1.61 -13.87 -25.11 -39.70 -56.28 -58.04 -59.98
AUTO Autotrader Group Plc +4.77 -13.86 -26.86 -41.82 -37.19 -33.45 -19.43 -20.84
SGE Sage Group plc +1.46 -21.34 -24.50 -26.43 -37.18 -30.16 +7.31 +37.54
BNZL Bunzl plc +0.09 +7.29 +2.11 -9.65 -36.60 -34.40 -30.35 -6.49
TRN Trainline plc +4.60 -1.35 -19.00 -24.39 -36.22 -33.96 -18.81 -58.68
HAS Hays plc -1.58 +2.31 -15.68 -27.50 -35.79 -52.24 -63.55 -70.41
BME B&M European Value Retail SA +2.85 +11.54 +12.76 -20.83 -35.78 -64.04 -61.88 -67.93
GAMA Gamma Communications plc -2.55 -0.90 -3.09 -18.16 -35.46 -27.71 -25.51 -44.54
MEGP ME Group International plc +0.00 +8.11 -4.13 -29.58 -34.10 +7.95 +6.67 +187.43
RMV Rightmove plc +0.67 -12.69 -19.71 -43.94 -33.60 -19.71 -24.92 -32.21
BYIT Bytes Technology Group plc -0.27 -12.24 -13.47 -23.07 -33.15 -50.66 -27.93 -30.13
EXPN Experian Plc +2.13 -19.68 -19.98 -33.47 -32.55 -23.54 -12.70 +4.14
LSEG London Stock Exchange Group plc +4.41 -11.98 -5.11 -17.24 -32.44 -10.63 +4.16 -18.70
UTG Unite Group -0.43 +1.40 +7.60 -20.70 -32.42 -41.45 -41.01 -38.80
PSON Pearson plc +0.87 -1.07 -6.38 -15.41 -31.76 -3.15 +0.91 +23.73
DOM Domino's Pizza Group plc +0.10 +12.02 +18.59 -2.13 -30.23 -44.96 -35.07 -37.75
BPT Bridgepoint Group plc -1.28 -5.29 -4.53 -22.42 -30.20 -7.10 +6.00 n/a
SCT Softcat plc -0.87 -19.01 -20.21 -27.56 -28.92 -22.98 -9.14 -26.52
MSLH Marshalls Plc -0.56 +11.04 +7.40 -4.74 -28.48 -40.32 -48.40 -72.49
HIK Hikma Pharmaceuticals +3.55 +6.94 +4.41 -9.83 -28.38 -17.73 -7.66 -30.83
ICG ICG Plc +2.00 -13.96 -14.72 -19.61 -27.76 -5.49 +21.79 -8.14
MNDI Mondi plc -2.95 +9.58 +12.15 -13.90 -26.77 -32.99 -37.32 -48.99
TATE Tate & Lyle plc -1.57 +11.52 +9.03 -26.93 -26.26 -35.15 -50.32 -53.94
VCT Victrex -2.27 -0.72 +17.15 -1.29 -25.97 -48.85 -63.40 -68.55
FOUR 4imprint Group plc +4.95 -6.39 +5.91 +18.88 -24.81 -27.65 -11.62 +68.62
MONY Mony Group Plc +3.94 -16.68 -19.44 -23.63 -23.93 -36.66 -34.66 -46.46
CCR C & C Group plc -3.77 -11.50 -12.05 -36.35 -23.64 -27.30 -25.46 -49.10
GRG Greggs Plc +2.05 -3.86 +9.03 -1.06 -23.44 -43.27 -41.22 -23.73
OCDO Ocado Group plc +5.00 -12.70 +25.27 -34.30 -22.31 -55.81 -62.65 -90.82
ENT Entain plc +2.54 -13.61 -19.23 -34.48 -22.02 -37.01 -58.26 -57.42
CPG Compass Group plc +7.53 -1.78 -9.45 -15.73 -21.19 +0.27 +15.92 +55.19
XPS XPS Pensions Group Plc +0.16 -7.35 +0.32 -14.86 -20.85 +41.26 +92.07 +151.00
ALFA Alfa Financial Software Holdings Ltd +2.59 -8.21 -14.61 -12.64 -20.83 +5.85 +20.63 +47.98
IBST Ibstock plc -1.18 +2.75 +7.01 -5.35 -18.05 -18.00 -17.34 -37.49
BREE Breedon Group plc +3.02 +8.98 +16.71 -2.22 -17.49 -2.61 +409.58 +306.52
III 3i Group Plc -1.08 +5.49 +3.09 -16.92 -16.98 +38.62 +106.00 +199.21
TEP Telecom Plus plc +0.72 +3.87 -17.20 -25.82 -16.90 -4.51 -24.38 +11.86
FGT Finsbury Growth & Income Trust plc +1.31 -5.75 -3.02 -15.74 -16.65 -9.82 -13.85 -12.09
HGT HG Capital Trust plc -5.35 -10.79 -4.74 -11.06 -15.55 +2.19 +19.59 +31.70
BSIF Bluefield Solar Income Fund Limited -1.32 +9.56 +0.68 -20.06 -13.97 -26.67 -47.16 -44.40
ITRK Intertek Group plc +2.16 +0.53 -5.29 -4.78 -13.90 +1.22 +1.22 -20.16
RHIM RHI Magnesita NV +2.90 +23.40 +32.92 +45.33 -13.78 -6.18 +16.85 -17.06
UKW Greencoat UK Wind plc -0.11 -2.24 -6.62 -17.09 -13.18 -27.53 -42.14 -28.36
DGE Diageo plc +1.48 +13.52 +8.63 -12.65 -12.83 -37.60 -48.14 -38.23
ENOG Energean +5.28 -2.05 -5.47 -2.10 -11.89 -4.72 -23.42 +2.54
BTRW Barratt Redrow Plc -2.70 +0.24 +3.53 +0.16 -11.69 -21.30 -18.92 -44.71
WIZZ Wizz Air Holdings plc -3.65 +5.85 +21.66 -5.31 -11.65 -35.89 -50.69 -72.78
TRIG The Renewables Infrastructure Group Limited -6.07 -5.66 -12.04 -18.55 -11.56 -32.99 -49.61 -49.38
SPI Spire Healthcare Group plc -2.44 +11.86 -9.50 -9.91 -11.31 -16.67 -16.67 +29.53
MGAM Morgan Advanced Materials plc -0.63 +5.30 +22.81 +16.06 -11.01 -10.84 -22.31 -22.44
CLDN Caledonia Investments plc +2.04 -3.71 -8.38 -10.03 -9.44 +3.55 -2.78 +27.27
GRI Grainger Plc -1.03 +0.63 +6.32 -4.10 -8.45 -27.46 -24.43 -26.12
FGEN Foresight Environmental Infrastructure Ltd -4.00 -3.31 +2.44 -16.42 -7.69 -32.39 -44.00 -42.07
DLN Derwent London plc -0.56 -4.28 +9.88 +2.93 -7.30 -9.41 -31.38 -43.11
IHP Integrafin Holdings Plc -5.36 -8.88 -5.22 -8.23 -6.88 +17.78 +7.14 -37.15
PINE Pinewood Technologies Group plc -28.29 -9.93 -10.32 -39.92 -6.85 +782.93 +1,496.94 +2,043.84
WKP Workspace Group Plc +1.82 +1.94 +15.36 +0.48 -6.35 -16.40 -17.79 -41.39
CKN Clarkson plc +3.20 +1.33 +14.62 +17.84 -6.26 +20.89 +36.20 +61.35
SEIT SDCL Efficiency Income Trust Plc -5.38 -5.00 -20.97 -18.80 -5.94 -21.75 -49.20 -55.61
INF Informa plc +0.41 -8.81 -9.88 -6.79 -5.93 +1.27 +24.19 +63.42
CHRY Chrysalis Investments Limited -2.59 -13.67 -14.45 -21.58 -5.90 +11.63 +42.58 -54.76
CTEC ConvaTec Group Plc +0.44 -1.12 -2.47 -6.31 -5.14 -5.53 -0.52 +18.98
HBR Harbour Energy plc +1.80 +4.92 -2.08 +0.44 -4.96 -13.20 -23.19 -50.18
KNOS Kainos Group plc +0.63 -24.30 -27.70 +0.99 -4.85 -33.90 -51.26 -49.33
SVS Savills plc +1.62 -5.64 +7.15 +6.47 -4.74 +4.37 +0.96 -11.23
CRDA Croda International plc -1.83 +12.02 +11.73 +17.28 -4.70 -39.99 -57.46 -53.57
BOWL Hollywood Bowl Group Plc -1.15 -6.88 -4.81 -0.39 -4.46 -18.67 +4.05 +19.53
MOON Moonpig Group Plc +2.89 -0.70 +5.69 +2.89 -4.26 +32.28 +86.95 -54.57
JD. JD Sports Fashion plc -0.89 -0.13 +1.16 -16.22 -3.91 -30.32 -56.45 -54.01
DCC DCC plc -1.89 +18.37 +6.80 +7.42 -3.45 -11.09 +11.88 -13.61
THG THG plc +0.40 -13.69 -16.44 +18.21 -3.40 -44.19 -41.29 -95.13
EZJ easyJet plc -1.54 -0.65 +3.47 -6.79 -3.25 -15.13 -3.60 -32.28
WOSG Watches Of Switzerland Group plc +5.29 +5.20 +16.43 +52.87 -3.25 +17.13 -42.11 -19.04
DNLM Dunelm Group Plc +0.83 +3.23 -9.38 -19.47 -2.79 -11.35 -18.73 -21.86
NAS North Atlantic Smaller Cos Inv Tst plc +1.95 +3.39 -2.14 -3.17 -2.66 -3.43 -8.04 -5.55
ALW Alliance Witan plc +1.90 +0.78 +1.42 +1.26 -2.13 +9.37 +25.88 +41.88
PETS Pets At Home Group PLC +1.82 +15.05 +8.53 -5.33 -1.67 -23.65 -40.87 -42.56
AIE Ashoka India Equity Inv Trust Plc +1.99 +1.79 -8.41 -5.71 -1.54 +0.00 +34.03 +75.95
JGGI JPMorgan Global Growth & Income plc +1.74 +1.21 +3.72 +0.86 -1.52 +10.17 +24.20 +47.36
BRGE BlackRock Greater Europe Investment Trust plc +2.90 +1.17 +7.09 +4.50 -1.31 -1.95 +12.69 +11.03
AO. AO World plc -0.59 -5.99 +0.50 +12.43 -0.40 +13.25 +68.74 -66.64
JAM JPMorgan American Investment Trust plc +1.26 +0.72 +0.36 +6.23 -0.35 +21.60 +55.74 +88.61
JIGI JPMorgan India Growth & Income plc +1.87 +0.72 -6.58 -8.85 -0.20 +4.59 +18.24 +32.48
TW. Taylor Wimpey plc -1.33 +8.04 +17.78 +14.72 -0.09 -21.08 -6.05 -29.22
TFIF TwentyFour Income Fund Ltd -0.18 -1.40 +0.00 +0.53 +0.18 +6.00 +11.88 +3.20
HWG Harworth Group plc +3.74 +0.91 +3.74 -4.03 +0.30 +28.08 +37.60 +46.70
AJB AJ Bell Plc -0.19 -3.66 -16.68 -16.68 +0.49 +34.15 +26.66 -1.48
SAIN Scottish American Investment Co plc +1.15 +1.54 +5.41 +2.14 +0.57 +4.57 +2.94 +11.91
NCC NCC Group plc -0.75 -1.48 -9.66 -7.78 +1.84 +7.97 -20.86 -50.81
GCP GCP Infrastructure Investments Ltd +0.79 +5.78 +9.39 +3.50 +1.85 +10.49 -19.81 -26.48
TCAP TP ICAP Group plc +3.92 +3.72 +10.19 -6.69 +2.12 +48.29 +44.41 +17.36
DOCS Dr Martens plc +0.15 -9.50 -7.72 -22.35 +2.79 -29.54 -56.15 -85.94
ONT Oxford Nanopore Technologies plc +0.00 -9.63 +9.59 -35.48 +3.03 -2.51 -40.48 n/a
HWDN Howden Joinery Group Plc +0.41 +2.43 +9.70 -1.03 +3.10 +7.83 +19.91 +18.82
COA Coats Group plc +0.00 +10.04 +14.75 +20.37 +3.41 +31.12 +22.81 +47.25
BP. BP Plc +1.43 +6.84 +2.04 +11.63 +3.45 +0.23 -16.23 +71.69
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...