We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,375.67
-9.91 (-0.18%)
Day high
5,386.96
Day low
5,372.16

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +4.73 +28.78 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc -1.25 +8.74 n/a n/a n/a n/a n/a n/a
WPP WPP plc -3.34 +7.99 -8.06 -37.32 -60.64 -56.45 -59.93 -59.75
PTEC Playtech plc +0.70 +15.79 -20.22 -19.89 -59.94 -35.93 -43.65 -28.70
BME B&M European Value Retail SA -6.24 -1.98 -39.10 -41.83 -56.16 -71.76 -60.65 -68.75
TRN Trainline plc -0.55 -8.08 -22.55 -21.04 -49.58 -32.80 -18.23 -50.99
RPI Raspberry Pi Holdings plc +1.12 -5.32 -28.94 -29.49 -48.83 n/a n/a n/a
SMWH WH Smith Plc -6.53 -2.35 -7.50 -43.52 -48.08 -53.16 -57.85 -60.62
TRST Trustpilot Group plc -0.49 -12.07 -27.31 -30.26 -47.81 +8.96 +70.23 n/a
DOM Domino's Pizza Group plc -0.69 +0.47 -13.32 -33.41 -45.53 -55.26 -40.18 -47.72
HFG Hilton Food Group Plc -2.35 +3.31 -23.58 -40.95 -44.80 -35.03 -9.76 -55.05
FUTR Future plc -1.68 -12.60 -21.93 -28.30 -43.94 -29.31 -57.87 -69.95
TATE Tate & Lyle plc +0.74 +6.09 -17.83 -28.68 -42.19 -43.31 -46.94 -51.97
AML Aston Martin Lagonda -2.37 -1.44 -23.15 -22.86 -41.02 -71.67 -58.83 -90.91
GAMA Gamma Communications plc +0.00 -1.09 -5.80 -19.98 -40.90 -19.84 -14.73 -44.91
VCT Victrex -0.15 +7.67 -8.24 -16.21 -39.85 -58.27 -59.85 -72.39
GRG Greggs Plc -2.89 +18.69 +9.93 -13.60 -39.33 -35.57 -28.63 -8.38
MSLH Marshalls Plc +0.11 +4.27 +4.03 -31.90 -38.29 -35.20 -34.82 -75.60
BNZL Bunzl plc -4.41 -1.98 -12.97 -10.65 -37.05 -35.02 -25.13 -13.62
DGE Diageo plc -5.36 -8.07 -10.30 -14.50 -36.36 -44.06 -56.42 -45.45
BCG Baltic Classifieds Group plc -0.50 -13.76 -33.17 -45.59 -35.94 -17.49 +46.99 n/a
PAGE PageGroup plc -2.16 -3.98 -1.05 -8.63 -34.62 -53.70 -52.37 -51.27
UTG Unite Group +0.92 +3.30 -22.89 -35.81 -32.07 -48.10 -39.23 -47.61
HAS Hays plc -0.55 -4.07 -3.13 -18.56 -31.87 -50.64 -53.79 -63.05
MEGP ME Group International plc -4.43 -5.15 -18.82 -32.59 -28.61 +18.90 +33.63 +190.38
SPI Spire Healthcare Group plc -0.24 -25.32 -32.46 -22.16 -26.80 -27.60 -25.98 +3.75
BSIF Bluefield Solar Income Fund Limited -0.29 -1.17 -18.90 -29.15 -26.78 -41.04 -50.69 -47.34
BREE Breedon Group plc +0.00 +2.30 -7.44 -14.91 -26.49 -8.60 +433.44 +264.30
AUTO Auto Trader Group plc -4.34 -10.17 -23.44 -27.37 -26.10 -18.78 +13.20 +0.51
GBG GB Group plc +3.64 +8.46 +9.85 +8.92 -25.44 -7.53 -20.34 -72.33
HIK Hikma Pharmaceuticals +1.25 -4.72 -4.96 -25.65 -22.93 -13.54 -0.81 -39.91
MNDI Mondi plc +0.77 +6.49 -12.38 -24.76 -22.74 -41.62 -37.09 -47.81
OCDO Ocado Group plc +0.71 +38.17 +4.63 +0.83 -22.67 -66.65 -61.41 -89.25
UKW Greencoat UK Wind plc -1.26 -1.86 -8.64 -19.15 -22.48 -33.46 -35.86 -25.27
IBST Ibstock plc +1.60 +9.23 -0.43 -9.35 -22.01 -7.55 -9.35 -29.99
RMV Rightmove plc -1.26 -3.99 -27.78 -34.05 -21.84 -9.87 -0.27 -19.88
LSEG London Stock Exchange Group plc +1.14 +2.68 +7.49 -16.68 -21.64 -4.42 +24.46 -0.05
TEP Telecom Plus plc -2.59 -22.16 -26.14 -31.38 -21.53 -15.78 -38.92 -6.35
HBR Harbour Energy plc -4.06 -9.14 -8.63 -0.91 -20.82 -37.35 -36.33 -51.99
WKP Workspace Group Plc +1.03 +8.29 +0.00 -7.00 -20.73 -30.93 -10.05 -48.18
CRDA Croda International plc -0.72 -0.72 +1.82 -10.20 -20.39 -45.63 -58.65 -57.12
TRIG The Renewables Infrastructure Group Limited -0.29 -8.92 -8.68 -22.27 -20.00 -39.47 -47.87 -45.71
BPT Bridgepoint Group plc +1.93 +3.18 -6.11 -5.37 -19.69 -0.21 +50.39 n/a
FOUR 4imprint Group plc +0.13 +2.66 +25.57 +7.98 -19.69 -17.80 -13.95 +46.02
GRI Grainger Plc +0.11 -1.31 -1.74 -17.72 -19.55 -33.70 -30.53 -36.99
MGAM Morgan Advanced Materials plc +1.88 +10.91 -1.59 +1.17 -19.22 -24.43 -30.94 -30.16
PSON Pearson plc +0.48 +4.67 +1.98 -0.43 -17.56 +9.38 +12.41 +54.68
RHIM RHI Magnesita NV +2.05 +13.25 +31.49 -0.91 -17.25 -15.33 +25.80 -22.87
SGE Sage Group plc -0.60 -0.83 -0.69 -14.77 -16.48 -8.48 +44.74 +84.78
REL RELX plc -0.59 -1.50 -12.42 -22.57 -16.37 -1.63 +31.58 +68.76
MKS Marks & Spencer Group plc -2.07 -1.08 -10.96 -9.65 -15.92 +18.01 +159.71 +131.60
GEN Genuit Group plc -1.22 +3.68 -4.14 -16.60 -15.73 -18.80 +15.51 -45.36
WOSG Watches Of Switzerland Group plc -2.71 +7.38 +35.94 +17.46 -15.42 -28.99 -40.87 -18.02
DSCV DiscoverIE Group plc +2.01 +6.67 +3.93 -6.89 -14.85 -21.85 -18.93 -7.03
DLN Derwent London plc +1.13 +4.43 -0.70 -17.91 -14.82 -28.86 -27.77 -45.08
TW. Taylor Wimpey plc +0.24 +3.06 +4.75 -13.84 -14.20 -28.20 +1.07 -37.57
BYIT Bytes Technology Group plc +3.66 +6.33 -7.45 -27.47 -14.06 -40.00 -6.06 +6.76
WTB Whitbread plc +4.29 -8.99 -19.63 -7.94 -13.82 -29.83 -2.82 -20.66
BTRW Barratt Redrow Plc -0.48 -1.37 -0.85 -20.41 -13.65 -34.04 -7.56 -45.76
ENOG Energean +1.74 -6.21 +6.96 -2.12 -13.44 -15.77 -32.77 +26.96
COA Coats Group plc +3.01 +3.27 +0.12 +4.98 -13.02 +8.16 +20.35 +20.00
WIZZ Wizz Air Holdings plc +2.64 +12.47 +6.13 +17.96 -12.56 -41.40 -38.53 -72.81
JD. JD Sports Fashion plc -1.84 +12.94 -5.53 +8.35 -12.47 -49.65 -30.51 -51.05
TPK Travis Perkins plc +0.55 +8.54 +9.66 +2.50 -11.30 -25.08 -29.53 -59.73
EZJ easyJet plc -0.51 +6.08 +12.77 -5.45 -11.13 -1.62 +49.57 -27.79
CPG Compass Group plc +0.21 -3.23 -3.81 -4.32 -10.40 +11.79 +22.67 +70.81
III 3i Group Plc +0.34 -0.37 -16.71 -20.00 -9.97 +33.17 +145.08 +178.65
CCR C & C Group plc +1.21 +7.19 -4.82 -21.43 -9.32 -10.41 -24.82 -33.60
AIE Ashoka India Equity Inv Trust Plc +2.44 -0.36 +2.25 -1.09 -9.00 +12.81 +45.99 +106.82
PFD Premier Foods plc -2.26 -0.35 -9.72 -14.67 -8.96 +26.87 +58.53 +69.41
DCC DCC plc -4.35 -4.11 -2.24 +3.47 -8.63 -17.11 +15.81 -11.80
FGEN Foresight Environmental Infrastructure Ltd -3.26 -0.61 -7.11 -17.34 -8.54 -35.98 -45.40 -42.72
SYNC Syncona Limited +0.11 +2.73 -4.28 +0.32 -8.38 -21.67 -47.19 -64.05
RS1 RS Group plc -3.84 +11.00 +10.12 +9.64 -8.28 -24.26 -31.19 -29.28
FGT Finsbury Growth & Income Trust plc -0.85 +1.87 -4.11 -9.32 -8.20 -4.11 -2.51 -5.66
ESP Empiric Student Property plc +0.66 +2.00 -16.03 -25.44 -8.16 -19.05 -9.14 +2.82
SCT Softcat plc -1.26 -0.77 -9.70 -19.28 -8.12 +4.04 +19.92 +5.52
HWG Harworth Group plc -0.30 +1.55 -4.39 -6.57 -7.37 +36.25 +58.74 +56.46
BOWL Hollywood Bowl Group Plc +0.73 +3.17 +8.64 +9.72 -6.59 -8.75 +17.66 +41.79
SEIT SDCL Efficiency Income Trust Plc -1.34 -12.84 -6.01 -7.86 -6.52 -21.34 -46.58 -51.78
PETS Pets At Home Group PLC -4.62 -2.27 -1.68 -23.40 -5.97 -37.81 -28.84 -51.61
VSVS Vesuvius plc +0.82 +5.11 +4.28 +4.95 -5.94 -18.13 -1.79 -25.48
HGT HG Capital Trust plc +2.01 +6.96 +3.68 +3.15 -5.76 +18.74 +43.83 +66.23
ULVR Unilever plc -0.89 -4.90 -3.49 -5.90 -5.75 +13.56 +2.05 -0.22
NCC NCC Group plc -0.71 -6.27 -2.36 -0.99 -5.64 +8.15 -29.28 -45.92
ONT Oxford Nanopore Technologies plc +2.57 -6.64 -17.22 +3.15 -5.47 -36.37 -48.22 n/a
MOON Moonpig Group Plc +1.00 +1.25 -6.88 -20.08 -5.36 +24.08 +85.05 n/a
BRSC BlackRock Smaller Companies Trust plc -0.15 +4.82 +1.40 +1.71 -4.81 -4.39 -2.54 -23.45
NAS North Atlantic Smaller Cos Inv Tst plc -0.55 +1.41 -3.74 -6.01 -4.51 -7.69 +0.84 -3.36
SVS Savills plc -2.83 +3.97 +5.18 -0.70 -4.51 +1.17 +18.95 -1.19
LRE Lancashire Holdings +1.94 +9.57 -2.93 +11.50 -4.40 +3.19 -1.33 -9.35
MONY Mony Group Plc -1.77 -0.97 -6.76 -15.09 -4.23 -33.45 -3.01 -27.34
BHMG BH Macro Ltd -0.50 +0.00 +1.15 +0.76 -4.12 +8.36 -11.12 +13.98
CKN Clarkson plc +0.53 +4.12 +7.52 +17.34 -3.81 +19.94 +20.32 +46.33
XPS XPS Pensions Group Plc -1.32 -1.75 +0.45 -8.19 -3.58 +43.80 +139.93 +162.89
JGGI JPMorgan Global Growth & Income plc +0.89 +0.53 -1.05 +5.79 -3.41 +13.77 +33.65 +46.25
AJB AJ Bell Plc -1.83 -12.98 -14.59 -12.20 -3.30 +38.84 +23.66 -4.88
JIGI JPMorgan India Growth & Income plc -0.59 -2.12 -1.17 -3.97 -3.05 +10.68 +23.00 +48.76
THG THG plc -1.30 +2.95 +15.38 +56.33 -3.00 -46.23 -8.09 -93.72
GFTU Grafton Group -1.02 +4.95 +3.77 -6.44 -2.76 -0.78 +17.65 -3.16
HLN Haleon plc +0.81 +0.13 +12.72 -2.74 -2.64 +15.80 +14.87 n/a
EXPN Experian Plc +0.44 +2.20 -9.24 -11.27 -2.22 +6.34 +20.66 +21.35
OXIG Oxford Instruments plc +0.00 +6.59 +7.93 +14.93 -2.14 -12.55 -4.42 -0.48
HRI Herald Investment Trust plc +1.06 +2.36 -3.63 +6.22 -2.05 +25.13 +35.03 +12.74
ICG ICG Plc +0.89 +0.29 -9.08 +2.77 -1.83 +20.65 +79.91 +18.31
INCH Inchcape plc -0.65 +1.86 +12.45 +10.27 -1.79 +6.22 -6.80 +19.35
BUT Brunner Investment Trust plc +0.57 +3.80 -1.39 +2.16 -1.73 +18.33 +40.59 +66.86
JAM JPMorgan American Investment Trust plc +1.27 +0.18 +2.01 +11.38 -1.59 +30.68 +63.40 +96.48
ALFA Alfa Financial Software Holdings Ltd -2.75 -3.64 -11.30 -3.85 -1.40 +50.89 +29.27 +63.08
HICL HICL Infrastructure plc -2.05 +2.69 -4.02 -5.29 -1.38 -16.35 -29.26 -33.99
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...