We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,390.54
5.33 (0.10%)
Day high
5,401.86
Day low
5,375.31

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PTEC Playtech plc -2.63 -29.43 -44.79 -27.84 -66.80 -40.93 -56.26 -35.28
WPP WPP plc +11.44 -10.78 -16.99 -48.87 -64.42 -56.79 -65.07 -59.26
BME B&M European Value Retail SA -4.05 -27.92 -26.21 -50.92 -57.06 -68.59 -57.32 -67.18
SMWH WH Smith Plc -0.92 +1.72 -39.29 -32.47 -51.02 -47.66 -52.87 -55.24
AML Aston Martin Lagonda +2.74 +0.59 -18.70 -25.28 -50.08 -70.79 -62.19 -87.17
MSLH Marshalls Plc +1.53 +1.30 -15.89 -40.07 -49.26 -19.40 -42.70 -77.68
TATE Tate & Lyle plc +4.45 +4.45 -26.38 -32.72 -48.95 -37.96 -44.17 -50.14
HFG Hilton Food Group Plc -22.82 -25.38 -41.64 -44.64 -47.57 -26.59 -13.37 -58.43
DOM Domino's Pizza Group plc -2.99 -3.36 -12.37 -31.75 -46.80 -47.24 -35.58 -45.30
GRG Greggs Plc -0.64 -5.00 -4.12 -14.49 -41.60 -38.61 -30.45 -7.43
GAMA Gamma Communications plc +1.76 -1.50 -10.29 -26.38 -39.20 -11.42 -14.79 -39.20
OCDO Ocado Group plc +1.00 -8.97 -42.96 -18.89 -37.99 -58.61 -73.77 -90.75
CMCX CMC Markets Plc -3.46 -6.07 -9.52 -18.04 -35.29 +115.24 -21.28 -39.60
BNZL Bunzl plc -0.44 -7.71 +0.18 -8.69 -35.27 -22.97 -23.29 -7.79
UTG Unite Group +0.62 -7.58 -23.27 -32.26 -34.60 -40.57 -41.67 -49.33
PAGE PageGroup plc +4.14 +2.81 -9.85 -12.34 -34.49 -42.01 -50.79 -41.39
TRN Trainline plc +6.60 +3.75 +1.88 +6.44 -34.14 -6.80 -20.40 -33.40
TRST Trustpilot Group plc -7.15 -16.09 -21.15 -24.77 -33.06 +62.67 +61.50 n/a
WIZZ Wizz Air Holdings plc +0.00 -10.60 -25.86 -37.14 -33.02 -38.85 -57.48 -77.00
FUTR Future plc +2.31 -1.43 -14.21 -16.46 -32.09 -29.22 -60.77 -70.17
IBST Ibstock plc -1.18 +4.52 -8.46 -27.85 -31.04 +3.87 -19.78 -28.12
MEGP ME Group International plc -13.23 -11.71 -24.76 -25.10 -29.67 +14.63 +70.25 +204.53
MNDI Mondi plc +0.95 +2.74 -19.51 -26.84 -29.20 -38.75 -46.47 -50.90
JD. JD Sports Fashion plc +0.61 -9.18 +0.58 -0.30 -27.86 -35.56 -28.37 -47.40
CRDA Croda International plc -1.39 +0.80 +11.34 -11.23 -27.26 -38.80 -60.92 -57.42
BREE Breedon Group plc -0.66 -0.18 -9.57 -25.26 -27.22 +2.65 +461.82 +308.60
BSIF Bluefield Solar Income Fund Limited +1.52 -12.32 -23.65 -22.60 -26.85 -36.59 -46.69 -45.30
FOUR 4imprint Group plc +25.23 +27.62 +24.84 +28.85 -26.10 -8.53 +0.50 +48.07
WKP Workspace Group Plc +1.72 +6.14 -1.43 -8.29 -26.02 -25.76 -15.48 -43.69
PETS Pets At Home Group PLC +0.00 +0.96 -5.58 -15.05 -26.00 -30.46 -32.74 -46.81
VCT Victrex +0.16 -2.29 -6.02 -29.28 -24.88 -57.36 -64.33 -69.20
HAS Hays plc +3.48 +2.94 -4.88 -18.66 -24.16 -40.74 -50.50 -54.51
BCG Baltic Classifieds Group plc -16.67 -18.33 -31.08 -28.68 -23.91 +14.75 +65.09 n/a
TW. Taylor Wimpey plc +0.86 +5.48 +5.48 -9.88 -23.08 -9.65 +1.44 -28.80
UKW Greencoat UK Wind plc +1.38 -4.65 -13.05 -10.47 -22.33 -27.90 -33.20 -22.86
AHT Ashtead Group plc -0.06 -4.31 -2.16 +18.99 -22.22 -0.77 -3.93 +52.75
TPK Travis Perkins plc +0.73 +0.08 +1.97 -0.16 -22.06 -15.79 -36.58 -55.73
RS1 RS Group plc +7.50 +7.01 +6.91 +9.19 -21.70 -17.14 -38.94 -25.71
TRIG The Renewables Infrastructure Group Limited -0.14 -2.64 -8.65 -5.38 -21.63 -28.39 -45.90 -44.93
RHIM RHI Magnesita NV +21.08 +22.28 +10.51 -18.08 -21.34 -7.84 +9.10 -18.16
DGE Diageo plc +3.58 +2.80 -10.10 -15.05 -21.08 -35.05 -48.85 -37.60
BYIT Bytes Technology Group plc -2.59 -10.63 -0.44 -34.29 -21.06 -29.41 -16.57 n/a
MGAM Morgan Advanced Materials plc +1.99 -5.52 +4.00 +0.74 -19.09 -16.29 -33.50 -28.27
DSCV DiscoverIE Group plc +0.17 +0.52 -12.27 -3.50 -17.29 -11.74 -32.36 -5.39
PSON Pearson plc -3.94 -3.85 -6.47 -13.14 -16.92 +4.32 +7.86 +69.60
MOON Moonpig Group Plc +0.24 -4.77 -0.95 -13.25 -16.87 +19.71 +16.00 n/a
GEN Genuit Group plc +1.67 +1.67 -5.18 -11.81 -16.82 +31.65 +12.62 -32.84
DLN Derwent London plc +2.96 +6.66 -5.73 -9.37 -15.86 -11.84 -27.93 -45.58
FGEN Foresight Environmental Infrastructure Ltd +0.15 -1.18 -17.00 -12.89 -15.64 -26.64 -46.90 -43.78
COA Coats Group plc +1.62 +2.77 +13.67 +11.95 -15.63 +15.44 +19.85 +21.46
PAY Paypoint Plc +3.90 -7.85 -4.55 +1.76 -15.49 +24.42 +26.69 +31.25
BOWL Hollywood Bowl Group Plc +0.92 +7.42 +6.80 -6.94 -15.12 +2.23 +37.50 +49.86
LSEG London Stock Exchange Group plc -4.79 +4.62 -7.23 -18.71 -15.02 +7.39 +11.75 +8.40
FSFL Foresight Solar Fund Ltd -1.38 -6.17 -18.10 -6.54 -13.86 -20.20 -37.06 -30.92
GRI Grainger Plc +5.63 +4.63 -3.40 -8.51 -13.48 -20.27 -18.58 -30.52
ESP Empiric Student Property plc +1.15 -3.77 -16.98 -13.91 -13.25 -13.91 -12.78 +11.86
HIK Hikma Pharmaceuticals -9.42 -11.96 -10.38 -20.31 -13.06 -8.87 +15.14 -38.88
REL RELX plc -4.44 -4.47 -9.94 -19.93 -12.88 +9.20 +44.38 +78.48
KLR Keller Group -5.27 -3.66 +10.66 -1.21 -12.88 +83.33 +112.09 +159.05
SCT Softcat plc -5.98 -5.92 -6.51 -17.89 -12.60 +14.75 +14.13 +32.44
BPT Bridgepoint Group plc +0.81 -2.99 -13.26 +8.27 -12.18 +50.63 +21.10 n/a
SYNC Syncona Limited -2.34 +1.63 +4.49 +12.36 -12.13 -22.00 -48.98 -63.57
ICG ICG Plc +1.12 -6.60 -9.00 +1.02 -11.91 +42.90 +53.70 +27.87
EXPN Experian Plc -2.55 -1.44 -6.75 -9.28 -11.86 +29.67 +21.35 +11.90
EZJ easyJet plc -0.35 +3.39 -4.66 -8.63 -11.70 +21.44 +16.02 -22.70
VTY Vistry Group Plc +5.96 +10.59 +8.23 +9.57 -11.53 -11.94 +1.89 -12.05
HGT HG Capital Trust plc +2.01 -1.73 -7.47 -4.73 -10.72 +26.61 +27.11 +57.84
PFD Premier Foods plc -3.43 -3.00 -8.31 -14.30 -8.79 +37.76 +54.34 +86.13
SSPG SSP Group plc +0.34 -7.62 -9.21 -8.31 -8.48 -24.46 -33.68 -42.55
IHP Integrafin Holdings Plc -2.61 -2.87 -0.28 +11.64 -8.27 +46.09 +11.99 -31.73
ASHM Ashmore Group plc -12.54 -6.90 -5.41 +10.30 -8.08 -1.43 -33.55 -58.69
BYG Big Yellow Group -0.53 +15.65 +20.78 +10.93 -7.92 +7.93 -6.61 -1.50
AUTO Auto Trader Group plc -5.22 -4.98 -10.70 -15.21 -7.60 +6.95 +26.94 +27.07
HBR Harbour Energy plc +3.60 +17.53 +2.08 +36.81 -7.56 +1.77 -37.75 -29.85
SAFE Safestore Holdings +1.66 +12.61 +12.01 +14.62 -7.35 +0.00 -23.31 -11.89
NCC NCC Group plc -1.87 +0.83 +2.09 -2.91 -7.22 +35.74 -27.78 -24.74
SVS Savills plc -0.80 +1.74 +2.37 +1.95 -7.12 +20.02 +2.80 -1.20
BUT Brunner Investment Trust plc +0.00 -1.97 -1.83 +2.20 -6.89 +36.47 +34.17 +69.34
BRSC BlackRock Smaller Companies Trust plc -0.91 -0.76 -0.76 +0.31 -6.56 +6.16 -5.76 -12.08
NAS North Atlantic Smaller Cos Inv Tst plc +1.09 -1.60 -1.86 -0.54 -6.33 +1.93 +9.63 +21.71
HICL HICL Infrastructure plc +0.34 -1.84 -3.77 +0.34 -6.23 -7.12 -29.36 -34.19
SGRO Segro Plc +3.25 +12.59 +15.69 +9.92 -6.08 -5.48 -14.25 -21.33
INVP Investec Plc +1.13 +3.18 +5.80 +23.89 -5.74 +17.59 +23.52 +234.41
JSG Johnson Service Group plc +1.03 -2.84 -1.44 -5.65 -5.52 +1.78 +31.23 +20.18
WTB Whitbread plc +2.61 -11.46 -4.96 +2.24 -5.49 -11.98 +11.14 +7.08
CCR C & C Group plc +0.58 +2.96 -21.36 -5.31 -5.43 +2.05 -21.09 -22.43
BTRW Barratt Redrow Plc +7.63 +6.26 +6.01 -14.68 -5.38 -9.80 -2.58 -35.51
GLEN Glencore plc +4.91 +6.35 +25.49 +45.78 -5.33 -13.88 -26.73 +95.22
FRAS Frasers Group plc +4.17 +2.15 +6.42 +3.26 -5.00 -14.67 -10.15 +51.92
QQ. QinetiQ Group plc -5.93 -10.52 -7.26 +4.88 -4.77 +30.99 +34.21 +53.68
CPG Compass Group plc +0.32 -0.86 -1.48 -2.99 -4.46 +21.37 +41.29 +76.28
PSN Persimmon plc +3.80 +10.81 +11.00 -6.82 -4.23 +9.31 -7.58 -54.66
BKG Berkeley Group Holdings plc +3.32 +6.92 +9.61 -3.48 -4.06 -3.16 +6.98 -11.47
FGT Finsbury Growth & Income Trust plc -2.24 -2.24 -7.78 -9.19 -3.94 +1.97 -2.35 -5.03
XPS XPS Pensions Group Plc +2.49 +0.57 -8.26 -14.95 -3.58 +63.55 +167.18 +186.89
INPP International Public Partnerships Limited +0.16 +1.97 -1.27 +7.43 -3.57 -0.32 -18.90 -29.56
GFTU Grafton Group +1.73 +6.10 +9.71 -3.08 -3.56 +22.67 +15.56 +21.58
TCAP TP ICAP Group plc -5.92 -6.45 -13.36 -8.02 -3.52 +41.10 +35.37 +31.08
OXIG Oxford Instruments plc +12.57 +4.04 +13.69 +14.96 -3.29 +6.30 -4.19 -0.96
AIE Ashoka India Equity Inv Trust Plc -0.89 +0.91 +3.16 +8.61 -2.97 +19.61 +30.90 +128.40
CKN Clarkson plc +3.44 +4.04 +1.41 +10.58 -2.83 +30.62 +19.17 +46.25
RMV Rightmove plc -13.89 -14.83 -26.91 -20.77 -2.80 +19.45 +2.79 -12.95
TEP Telecom Plus plc -2.28 -5.61 -7.64 -14.20 -2.50 +7.79 -23.56 +23.10
CWK Cranswick plc +1.22 +1.73 -5.31 -6.90 -2.35 +38.92 +59.73 +35.52
HWG Harworth Group plc +1.84 +4.08 -8.29 -6.48 -2.35 +66.00 +50.91 +68.36
ZIG Zigup Plc +2.02 +8.28 +5.06 +9.46 -2.22 -0.42 -3.42 +59.73
SAIN Scottish American Investment Co plc +0.60 +0.00 -0.78 +0.20 -1.94 +5.20 -4.35 +10.24
ENT Entain plc -1.92 -7.18 -20.21 +6.71 -1.92 -19.27 -45.10 -26.67
JGGI JPMorgan Global Growth & Income plc -0.17 +2.12 +0.52 +8.83 -1.70 +19.26 +28.10 +53.17
DCC DCC plc +0.29 +1.28 +4.22 -2.00 -1.45 +6.32 +8.39 -14.26
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...