We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,278.97
-57.62 (-1.08%)
Day high
5,336.62
Day low
5,230.72

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PTEC Playtech plc -3.13 -32.26 -45.41 -36.78 -68.31 -46.89 -58.24 -38.33
WPP WPP plc +3.30 -15.21 -22.58 -52.61 -65.64 -59.67 -67.19 -60.21
BME B&M European Value Retail SA +0.18 -26.36 -27.30 -51.75 -58.88 -70.60 -59.34 -67.42
SMWH WH Smith Plc -1.03 -2.72 -41.93 -38.08 -50.32 -52.50 -55.79 -53.73
TATE Tate & Lyle plc -0.62 +0.47 -28.22 -33.40 -49.46 -40.87 -45.51 -51.21
HFG Hilton Food Group Plc -24.77 -27.15 -42.43 -45.49 -49.16 -29.90 -14.81 -58.22
AML Aston Martin Lagonda +0.17 -6.54 -21.65 -28.79 -48.48 -72.42 -58.51 -87.71
DOM Domino's Pizza Group plc -2.82 -6.13 -12.52 -34.13 -48.02 -52.56 -38.25 -46.24
MSLH Marshalls Plc +0.84 -0.83 -12.49 -42.59 -47.93 -25.24 -44.19 -78.83
GRG Greggs Plc -2.38 -6.17 -5.30 -21.57 -42.73 -41.49 -33.04 -9.58
GAMA Gamma Communications plc -0.31 -2.43 -10.07 -17.61 -39.90 -11.72 -14.99 -38.79
BNZL Bunzl plc -1.45 -9.17 -4.31 -12.88 -36.61 -26.29 -26.52 -10.74
TRST Trustpilot Group plc -3.61 -18.89 -20.58 -30.21 -36.23 +49.41 +57.71 n/a
UTG Unite Group -2.66 -8.51 -25.14 -32.14 -35.61 -45.36 -42.19 -48.88
TRN Trainline plc +2.01 +0.61 -1.49 -0.38 -35.53 -9.03 -22.50 -37.01
CMCX CMC Markets Plc -0.95 -4.77 -8.52 -17.36 -35.04 +112.26 -21.68 -40.65
PAGE PageGroup plc +1.45 +1.54 -9.94 -17.40 -33.95 -43.28 -50.97 -43.88
OCDO Ocado Group plc +14.21 -4.01 -39.35 -16.14 -32.43 -60.15 -75.69 -90.14
FUTR Future plc +3.45 -2.15 -17.47 -18.89 -31.40 -34.40 -61.46 -69.38
MEGP ME Group International plc -12.00 -18.17 -26.49 -25.78 -30.94 +7.69 +47.37 +181.54
BCG Baltic Classifieds Group plc -11.57 -22.72 -30.96 -37.03 -30.76 +4.25 +53.69 n/a
IBST Ibstock plc +1.09 +0.93 -10.33 -31.11 -30.67 -4.19 -21.19 -31.51
JD. JD Sports Fashion plc -2.44 -12.97 -6.47 -8.46 -29.57 -41.02 -31.10 -49.11
BREE Breedon Group plc -1.85 -5.29 -15.39 -30.03 -29.47 -7.46 +455.40 +294.55
FOUR 4imprint Group plc +17.38 +23.06 +14.56 +7.46 -28.42 -14.27 -5.92 +52.91
PETS Pets At Home Group PLC -2.39 -5.46 -9.00 -20.23 -28.35 -35.05 -34.38 -47.40
MNDI Mondi plc +2.44 +0.07 -21.33 -31.59 -27.95 -40.35 -46.61 -50.60
TPK Travis Perkins plc -3.53 -6.52 -4.00 -4.32 -27.02 -25.04 -40.95 -59.51
VCT Victrex -0.80 -3.27 -10.37 -23.87 -26.56 -60.00 -65.46 -69.27
WIZZ Wizz Air Holdings plc +10.00 -5.85 -19.49 -37.40 -26.06 -40.08 -54.46 -75.33
WKP Workspace Group Plc -1.59 +0.88 -4.05 -9.94 -25.37 -33.28 -16.32 -43.36
HAS Hays plc +1.73 +2.09 -6.30 -22.19 -24.44 -44.94 -50.25 -55.69
DGE Diageo plc +3.88 +1.30 -11.48 -15.48 -24.18 -38.12 -50.98 -38.24
RHIM RHI Magnesita NV +20.36 +18.81 +8.11 -23.81 -23.57 -15.55 +6.01 -21.93
RS1 RS Group plc -4.62 +2.86 -0.45 -6.62 -23.44 -24.24 -41.61 -31.57
BSIF Bluefield Solar Income Fund Limited +1.51 -11.89 -23.29 -19.54 -23.37 -37.84 -45.31 -44.49
BYIT Bytes Technology Group plc +0.17 -4.81 -1.49 -31.67 -23.31 -33.58 -16.90 n/a
AHT Ashtead Group plc +2.43 -6.76 -9.47 +9.22 -23.08 -7.30 -4.72 +50.23
TW. Taylor Wimpey plc -0.63 -2.81 +1.29 -12.36 -22.62 -17.76 -1.54 -31.36
TRIG The Renewables Infrastructure Group Limited -0.69 -5.88 -7.46 -7.57 -21.82 -33.46 -47.60 -45.86
CRDA Croda International plc +1.88 +6.09 +13.73 -9.28 -21.75 -38.78 -60.08 -54.58
MGAM Morgan Advanced Materials plc -0.75 -2.45 -2.93 -8.92 -21.03 -21.19 -36.32 -30.54
UKW Greencoat UK Wind plc +0.50 -8.59 -13.04 -10.23 -20.95 -32.66 -33.73 -24.81
PAY Paypoint Plc -4.51 -13.46 -12.53 -2.67 -20.87 +16.73 +19.06 +18.20
FGEN Foresight Environmental Infrastructure Ltd -5.93 -9.50 -22.72 -16.46 -19.71 -33.15 -51.34 -47.98
GEN Genuit Group plc -0.14 -3.53 -0.56 -12.78 -17.92 +21.58 +10.76 -31.99
LSEG London Stock Exchange Group plc -5.46 -0.66 -5.76 -22.78 -17.63 +5.31 +9.25 +4.41
DLN Derwent London plc -2.54 -2.65 -2.27 -10.63 -17.43 -22.34 -29.46 -46.16
MOON Moonpig Group Plc +2.21 -4.15 +0.24 -14.75 -17.13 +15.68 +15.36 n/a
DSCV DiscoverIE Group plc -1.57 -2.93 -14.42 -11.18 -16.94 -16.20 -35.54 -10.76
GRI Grainger Plc -0.42 -2.95 -6.14 -10.54 -15.86 -27.54 -21.01 -34.14
PSON Pearson plc +1.82 -5.26 -5.30 -15.00 -15.46 +4.62 +5.85 +70.67
BOWL Hollywood Bowl Group Plc +1.12 -4.73 +7.51 -8.72 -15.13 -3.37 +27.70 +46.24
COA Coats Group plc +1.78 -0.75 +8.41 +0.76 -15.09 +13.01 +16.81 +21.06
REL RELX plc -2.13 -8.46 -11.42 -21.81 -14.10 +7.94 +39.06 +76.46
BPT Bridgepoint Group plc -2.00 -6.68 -15.84 -3.46 -13.54 +37.45 +17.39 n/a
FSFL Foresight Solar Fund Ltd -0.28 -9.21 -19.82 -8.62 -13.37 -26.32 -37.83 -32.37
AUTO Auto Trader Group plc -8.01 -10.17 -14.96 -20.08 -13.08 -1.99 +20.51 +22.82
ESP Empiric Student Property plc -1.77 -5.02 -15.76 -14.08 -12.92 -18.42 -13.70 +10.71
VTY Vistry Group Plc -1.30 -2.93 -0.95 +1.66 -12.72 -22.87 -6.08 -20.86
CCR C & C Group plc -4.25 -3.25 -26.52 -12.10 -12.45 -8.02 -26.19 -25.56
SCT Softcat plc -2.09 -8.05 -6.93 -19.80 -12.44 +9.02 +11.45 +29.81
HIK Hikma Pharmaceuticals -0.32 -12.24 -11.85 -18.75 -12.10 -9.89 +10.16 -40.69
SYNC Syncona Limited -0.60 +0.00 +4.39 +14.71 -10.57 -22.03 -47.53 -64.10
HGT HG Capital Trust plc +0.32 -3.05 -5.46 -3.93 -10.43 +20.33 +29.13 +56.74
IHP Integrafin Holdings Plc -3.52 -6.79 -1.58 +4.26 -9.62 +37.31 +12.39 -30.99
RMV Rightmove plc -4.15 -19.71 -29.28 -25.58 -9.51 +8.53 -1.36 -14.25
SVS Savills plc -2.15 -3.91 +4.13 -2.74 -9.45 +7.64 -0.57 -0.93
NCC NCC Group plc +0.42 -0.55 +0.98 -7.11 -9.33 +30.02 -29.85 -26.03
EZJ easyJet plc -0.47 -6.38 -8.25 -14.16 -9.32 +12.98 +11.45 -24.32
EXPN Experian Plc -1.85 -5.51 -12.15 -13.60 -8.61 +24.65 +17.68 +8.93
SAFE Safestore Holdings -2.78 +1.63 +9.46 +12.73 -8.42 -9.23 -24.47 -11.20
SSPG SSP Group plc -1.10 -10.54 -12.17 -13.39 -8.38 -30.42 -35.52 -47.14
PFD Premier Foods plc -2.15 -3.56 -7.87 -13.23 -8.36 +32.21 +53.55 +81.36
SGRO Segro Plc -2.02 +7.19 +10.92 +7.06 -8.18 -13.47 -16.02 -23.54
BKG Berkeley Group Holdings plc +1.17 -1.78 +3.39 -4.53 -8.12 -10.60 +4.24 -15.25
BYG Big Yellow Group -2.68 -3.54 +19.39 +9.99 -7.78 +0.55 -7.47 -2.77
CPG Compass Group plc -3.35 -5.32 -6.09 -4.69 -7.77 +17.70 +32.84 +76.27
ONT Oxford Nanopore Technologies plc -6.86 -8.10 -38.61 +1.16 -7.45 -35.12 -53.09 n/a
DCC DCC plc +6.36 +5.24 +6.45 +4.45 -7.38 -4.34 +11.88 -14.92
BTRW Barratt Redrow Plc +1.09 -2.14 +0.37 -16.57 -7.34 -19.64 -6.77 -38.63
BRSC BlackRock Smaller Companies Trust plc -0.93 -3.90 -2.88 -2.59 -6.98 -3.32 -7.91 -12.81
HBR Harbour Energy plc +2.62 +18.37 +3.80 +30.23 -6.89 -1.18 -31.35 -28.73
ENT Entain plc -4.21 -16.56 -21.04 -11.43 -6.46 -20.48 -48.12 -29.95
JSG Johnson Service Group plc -0.30 -4.66 -5.06 -3.85 -6.25 +0.00 +29.31 +16.18
ICG ICG Plc -0.88 -8.76 -11.87 -5.89 -6.17 +31.73 +54.21 +24.98
TCAP TP ICAP Group plc -2.61 -7.60 -13.21 -8.82 -5.81 +34.11 +34.70 +28.24
BUT Brunner Investment Trust plc +0.15 +0.29 -3.90 +0.00 -5.80 +32.06 +33.01 +65.07
WTB Whitbread plc -1.98 -14.61 -9.84 -2.49 -5.58 -16.43 +8.65 -0.14
FGT Finsbury Growth & Income Trust plc -0.98 -4.94 -9.01 -12.17 -5.39 -0.25 -5.05 -6.91
CKN Clarkson plc +1.00 +2.31 +1.29 +3.96 -4.32 +25.75 +16.45 +44.79
ALFA Alfa Financial Software Holdings Ltd +3.46 -1.54 +2.51 -7.42 -4.26 +47.21 +45.31 +77.61
FRAS Frasers Group plc +0.57 +0.43 +0.21 -1.06 -4.23 -17.27 -11.08 +52.21
GFTU Grafton Group -1.65 -0.49 +4.31 -8.07 -4.22 +13.91 +10.19 +11.07
CWK Cranswick plc -1.53 -2.32 -7.63 -5.65 -4.16 +32.17 +55.23 +31.38
NAS North Atlantic Smaller Cos Inv Tst plc +2.19 -0.27 -1.32 -0.27 -4.11 -4.36 +9.87 +16.56
MKS Marks & Spencer Group plc -7.51 -11.31 +0.48 -0.42 -3.76 +39.53 +182.40 +185.82
ABF Associated British Foods plc -4.55 +0.79 -4.97 +4.45 -3.70 -7.53 +38.28 +9.20
HICL HICL Infrastructure plc +1.73 -1.67 -1.01 +6.70 -3.44 -13.25 -29.04 -32.92
III 3i Group Plc -20.73 -23.37 -18.00 -20.54 -3.25 +60.96 +159.84 +200.18
XPS XPS Pensions Group Plc +3.87 +0.58 -4.65 -13.74 -3.19 +57.69 +163.02 +178.80
INVP Investec Plc +3.39 +5.12 +10.90 +22.03 -3.17 +13.94 +25.16 +234.42
HWG Harworth Group plc -1.22 -0.92 -11.02 -5.00 -3.00 +56.80 +46.15 +54.55
HWDN Howden Joinery Group Plc -0.87 -2.20 -7.73 -3.44 -2.97 +17.40 +29.58 +26.30
ASHM Ashmore Group plc -0.89 -11.40 -4.26 +14.44 -2.97 -6.99 -33.28 -58.85
JGGI JPMorgan Global Growth & Income plc +2.67 +1.05 -0.17 +4.72 -2.86 +17.64 +27.51 +51.05
AIE Ashoka India Equity Inv Trust Plc +2.02 +2.58 +6.31 +2.77 -2.80 +19.83 +30.52 +128.81
ZIG Zigup Plc +0.29 +4.20 +1.76 +2.51 -2.80 -5.83 -4.80 +55.96
LRE Lancashire Holdings -11.11 -9.89 -2.95 -4.36 -2.47 -14.08 +2.16 -17.49
GLEN Glencore plc +2.29 +3.51 +24.21 +33.63 -2.38 -18.71 -28.55 +92.99
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...