We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,280.80
-4.19 (-0.08%)
Day high
5,289.32
Day low
5,271.90

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
WPP WPP plc -5.02 +0.59 -25.54 -50.33 -66.64 -59.31 -67.02 -61.63
PTEC Playtech plc +17.73 +8.35 -28.27 -7.75 -60.18 -31.37 -48.93 -27.72
BME B&M European Value Retail SA -3.17 -9.96 -28.87 -52.24 -52.12 -72.54 -61.28 -66.16
TATE Tate & Lyle plc -2.09 -5.44 -29.02 -33.05 -49.97 -41.47 -50.53 -52.08
DOM Domino's Pizza Group plc +2.79 -10.94 -15.58 -32.42 -49.68 -53.49 -41.26 -45.51
PAY Paypoint Plc -4.64 -35.08 -34.23 -37.15 -46.13 -2.48 -14.78 -26.78
SMWH WH Smith Plc +2.13 -0.52 +0.90 -34.71 -45.41 -47.62 -53.38 -56.61
OCDO Ocado Group plc -1.40 -21.15 -44.52 -31.75 -44.90 -70.93 -74.23 -92.09
MSLH Marshalls Plc -3.21 +3.67 +1.86 -37.61 -44.62 -30.22 -39.40 -76.32
HFG Hilton Food Group Plc +0.60 -21.89 -38.81 -41.98 -44.54 -30.52 -6.68 -54.27
TRN Trainline plc -5.03 -9.94 -12.17 -15.45 -43.99 -18.96 -29.34 -51.10
GAMA Gamma Communications plc -0.86 -6.75 -9.92 -21.39 -41.54 -13.78 -14.89 -41.58
GRG Greggs Plc +9.80 +0.06 +2.02 -20.80 -40.57 -34.71 -32.30 -9.22
AML Aston Martin Lagonda +4.99 +0.24 -13.26 -24.34 -39.90 -71.73 -55.73 -88.44
BNZL Bunzl plc +1.02 -6.06 -13.54 -7.42 -39.63 -27.50 -28.79 -8.24
UTG Unite Group -2.70 -7.94 -22.61 -39.44 -39.44 -47.30 -44.50 -50.71
BCG Baltic Classifieds Group plc -1.98 -24.41 -31.17 -38.06 -36.19 +3.24 +50.07 n/a
TRST Trustpilot Group plc +1.29 -7.94 -3.27 -17.42 -35.79 +47.97 +78.56 n/a
PAGE PageGroup plc -2.41 -0.34 +4.53 -13.47 -34.59 -47.85 -51.66 -45.73
FUTR Future plc -0.73 +0.16 -14.77 -8.49 -33.17 -27.32 -58.25 -65.71
WKP Workspace Group Plc +4.66 -8.61 -1.93 -7.62 -30.80 -28.60 -10.45 -47.53
HAS Hays plc -5.00 -6.69 -8.01 -22.34 -30.12 -47.52 -54.24 -60.07
BREE Breedon Group plc -4.38 -6.21 -10.87 -28.11 -29.20 -7.13 +442.28 +272.35
MNDI Mondi plc -0.67 +0.82 -15.92 -28.74 -28.80 -40.60 -44.96 -48.99
IBST Ibstock plc -1.77 -2.64 +0.00 -32.42 -28.19 +0.38 -16.61 -36.18
MEGP ME Group International plc +1.12 -14.01 -16.58 -26.03 -27.84 +24.62 +55.02 +194.55
DGE Diageo plc -0.52 -1.46 -15.51 -13.25 -27.16 -38.76 -55.17 -41.01
BSIF Bluefield Solar Income Fund Limited +1.88 -8.46 -17.87 -23.75 -27.00 -38.44 -48.87 -45.71
BYIT Bytes Technology Group plc -0.47 -8.49 -16.94 -34.48 -26.05 -37.97 -21.23 n/a
AUTO Auto Trader Group plc -3.81 -20.45 -19.46 -21.95 -25.51 -13.95 +7.93 +10.66
AHT Ashtead Group plc -1.33 -7.69 -12.87 +12.65 -25.37 -4.43 -6.54 +46.70
FOUR 4imprint Group plc -1.16 +14.71 +13.52 +11.05 -24.65 -11.88 -10.75 +42.80
JD. JD Sports Fashion plc +5.39 -16.48 -18.20 -5.74 -24.26 -51.47 -39.58 -51.46
VCT Victrex +9.98 +3.86 -2.89 -13.62 -23.38 -54.07 -62.73 -67.38
MGAM Morgan Advanced Materials plc +4.04 -1.47 +1.52 -4.96 -23.28 -21.33 -34.42 -31.40
LSEG London Stock Exchange Group plc -0.95 -7.82 -3.85 -22.69 -22.55 -2.76 +5.71 -0.11
UKW Greencoat UK Wind plc -0.36 -7.50 -8.45 -14.77 -22.50 -32.53 -35.64 -25.23
GRI Grainger Plc -0.54 -1.92 -1.71 -15.88 -21.28 -30.11 -24.73 -35.33
CRDA Croda International plc -2.78 -6.86 +8.21 -11.72 -21.14 -39.98 -61.45 -55.30
TW. Taylor Wimpey plc -1.16 -2.85 +9.94 -12.61 -20.87 -21.98 -2.57 -36.97
TRIG The Renewables Infrastructure Group Limited -3.43 -9.16 -5.76 -13.62 -20.72 -35.65 -46.26 -45.26
HBR Harbour Energy plc -4.01 -8.36 -9.09 +12.75 -20.31 -9.29 -34.10 -50.74
PSON Pearson plc +0.81 -6.30 -8.50 -14.56 -20.06 +8.00 +4.39 +47.45
REL RELX plc -2.03 -10.72 -11.70 -25.15 -20.04 -1.67 +28.24 +69.56
III 3i Group Plc -7.27 -31.64 -22.61 -25.95 -19.27 +33.81 +128.22 +172.34
BPT Bridgepoint Group plc -1.79 -8.64 -15.02 -2.96 -19.17 +16.82 +34.54 n/a
RHIM RHI Magnesita NV +3.53 +18.85 +23.88 -12.17 -19.16 -12.32 +11.46 -25.05
SGE Sage Group plc -2.16 -7.48 -0.42 -12.76 -19.09 -7.44 +32.64 +83.81
TEP Telecom Plus plc -12.06 -18.69 -19.33 -28.34 -19.06 -4.87 -40.08 -0.69
ONT Oxford Nanopore Technologies plc -12.11 -7.30 -21.41 +4.53 -18.69 -34.09 -53.73 n/a
DLN Derwent London plc +3.42 -3.69 +2.54 -12.94 -18.59 -21.96 -28.18 -46.43
TPK Travis Perkins plc +1.79 -0.32 +12.97 +0.08 -18.57 -18.85 -34.21 -58.47
HIK Hikma Pharmaceuticals -1.38 -14.19 -9.21 -26.54 -18.41 -10.24 +3.17 -37.68
FSFL Foresight Solar Fund Ltd +0.31 -15.10 -17.05 -14.10 -18.30 -33.20 -44.27 -37.00
RMV Rightmove plc -0.89 -20.36 -25.41 -29.26 -18.00 -3.66 -5.54 -15.29
RS1 RS Group plc +2.54 +5.12 +5.31 +5.31 -17.95 -22.66 -38.61 -29.39
GEN Genuit Group plc +1.22 -10.54 -3.50 -17.35 -17.46 -0.90 +2.80 -33.93
COA Coats Group plc -3.46 -4.52 +4.13 +3.17 -17.09 +15.53 +16.22 +17.09
MOON Moonpig Group Plc +3.42 -1.40 +9.81 -15.90 -15.40 +18.95 +29.68 n/a
WTB Whitbread plc -15.39 -17.05 -19.44 -16.30 -14.61 -24.48 -7.90 -25.02
ESP Empiric Student Property plc -0.93 -4.24 -16.18 -22.77 -14.06 -20.64 -14.65 +1.50
CCR C & C Group plc -1.41 -7.75 -25.59 -22.48 -14.03 -6.38 -30.93 -43.56
BKG Berkeley Group Holdings plc -6.51 -10.87 +1.87 -14.52 -13.70 -23.81 -6.73 -24.44
CPG Compass Group plc -2.99 -7.34 -7.74 -9.84 -13.35 +15.30 +24.59 +63.53
BOWL Hollywood Bowl Group Plc +0.91 +3.15 +13.93 +5.90 -13.26 +1.09 +29.60 +41.84
LRE Lancashire Holdings +0.00 -13.92 -2.38 -4.49 -12.35 -7.93 -3.12 -22.45
MKS Marks & Spencer Group plc +3.25 -14.50 +2.84 -10.57 -12.01 +33.69 +176.17 +151.93
EXPN Experian Plc -1.43 -6.74 -11.65 -10.01 -11.67 +13.13 +11.49 +23.71
RPI Raspberry Pi Holdings plc -0.91 -10.26 -19.05 -31.78 -11.67 n/a n/a n/a
BTRW Barratt Redrow Plc -3.07 +1.46 +9.09 -15.96 -11.00 -26.55 -6.74 -41.15
DCC DCC plc +0.76 +0.00 +7.10 +9.20 -10.93 -8.68 +14.07 -12.57
IHP Integrafin Holdings Plc +4.70 -4.83 +3.45 +8.15 -10.51 +38.22 +15.54 -32.49
EZJ easyJet plc +4.12 +1.67 +3.10 -14.98 -9.91 +4.19 +25.82 -32.95
SPX Spirax Group plc -1.99 -6.41 -5.21 +18.36 -9.54 -28.43 -42.16 -39.47
SYNC Syncona Limited +2.07 -7.21 -0.42 +15.78 -9.36 -25.95 -46.95 -63.95
ZIG Zigup Plc +0.74 -1.87 +12.94 -2.44 -9.20 -6.20 -8.96 +37.58
WIZZ Wizz Air Holdings plc -2.46 +9.93 -13.20 -27.84 -9.01 -40.87 -51.29 -74.85
VSVS Vesuvius plc +0.21 +1.38 +4.21 +5.66 -9.01 -12.01 -1.96 -23.99
FGEN Foresight Environmental Infrastructure Ltd +6.56 +1.90 -11.53 -9.00 -9.00 -28.26 -43.44 -40.09
THG THG plc +1.68 -6.33 +61.38 +63.19 -8.80 -44.51 -32.50 -93.50
SSPG SSP Group plc -1.79 -3.65 -0.47 -8.92 -8.70 -30.12 -32.27 -50.33
FGT Finsbury Growth & Income Trust plc +0.50 -4.36 -7.52 -10.18 -8.66 -1.58 -6.99 -6.24
HGT HG Capital Trust plc +1.04 +0.73 -2.42 -1.22 -8.33 +21.00 +35.01 +58.69
PFD Premier Foods plc +1.14 -2.52 -3.89 -14.11 -8.26 +37.19 +67.11 +105.31
PETS Pets At Home Group PLC +4.05 +0.65 -2.09 -20.21 -8.10 -31.42 -20.62 -47.36
ENOG Energean +1.80 -3.06 +1.19 +1.96 -8.02 -8.38 -31.54 +29.77
AIE Ashoka India Equity Inv Trust Plc -0.18 -3.20 +3.23 -1.81 -7.80 +16.24 +30.77 +106.06
SGRO Segro Plc +3.03 +2.44 +18.20 +3.48 -7.77 -13.24 -12.84 -21.34
SCT Softcat plc +3.14 -9.51 -7.78 -19.49 -7.60 +13.15 +10.89 +29.22
INVP Investec Plc -3.03 -7.94 -1.68 +0.00 -6.80 +1.21 +8.74 +181.94
NCC NCC Group plc -0.41 -2.28 +1.11 -6.77 -6.41 +20.86 -30.81 -32.09
DSCV DiscoverIE Group plc +2.94 +2.41 -0.83 -4.19 -6.00 -3.88 -28.57 +5.87
ASHM Ashmore Group plc +4.68 -13.04 -6.04 +4.88 -5.88 -8.66 -29.20 -61.86
TCAP TP ICAP Group plc +2.44 -4.00 -9.19 -4.18 -5.79 +33.19 +43.84 +24.23
CKN Clarkson plc +1.50 +2.34 +9.28 +11.92 -5.60 +25.55 +19.48 +41.06
HWG Harworth Group plc +0.31 -0.91 -6.34 -3.56 -5.52 +43.81 +54.76 +58.54
ULVR Unilever plc -1.52 -2.31 -5.18 -3.61 -5.46 +18.58 +7.30 +1.91
BRSC BlackRock Smaller Companies Trust plc +1.73 -2.41 +1.57 +0.47 -5.27 -1.22 -5.55 -17.47
ABF Associated British Foods plc +1.34 -7.49 -2.84 +2.66 -5.14 -10.99 +27.32 -5.31
SVS Savills plc +3.58 +0.40 +14.09 +4.12 -5.07 +25.71 +7.77 +5.69
OXIG Oxford Instruments plc +0.00 +4.02 +11.44 +9.70 -4.93 -8.68 -10.55 +2.82
GLEN Glencore plc +3.98 -1.12 +26.75 +26.53 -4.43 -21.27 -35.46 +61.74
JSG Johnson Service Group plc -0.58 +1.03 -9.27 -8.05 -4.20 +3.01 +41.97 -0.15
BUT Brunner Investment Trust plc +2.32 +1.29 -0.14 +0.57 -4.08 +31.78 +38.92 +66.27
XPS XPS Pensions Group Plc -2.86 +0.74 +0.44 -13.81 -3.95 +47.83 +145.49 +176.42
MONY Mony Group Plc +1.13 -2.88 -4.65 -9.67 -3.92 -31.22 -3.38 -25.04
JGGI JPMorgan Global Growth & Income plc +1.06 -1.89 +3.44 +10.21 -3.87 +18.67 +32.10 +50.13
ICG ICG Plc -0.39 +5.96 -4.12 +2.81 -3.58 +29.41 +64.60 +23.18
CCL Carnival plc +0.72 -8.46 -13.38 +17.46 -3.23 +67.64 +160.26 +30.53
DNLM Dunelm Group Plc +3.17 -0.89 -3.65 -7.90 -3.15 +5.52 +8.41 -10.86
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...