We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,846.64
23.50 (0.40%)
Day high
5,860.68
Day low
5,822.73

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +1.06 +8.81 +3.41 -9.86 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.01 -3.16 -11.82 -1.29 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -5.63 -8.26 -3.76 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -11.08 -99.05 -98.91 -98.82 -99.32 -99.32 -98.96 -99.03
AEP AEP Plantations Plc +1.69 +2.93 +34.51 -86.93 -84.77 -66.29 -70.94 -66.51
TEP Telecom Plus plc -2.55 -8.34 +4.43 -36.15 -56.70 -56.84 -44.69 -32.72
VTY Vistry Group Plc +9.81 -5.29 +7.50 -16.35 -54.59 -78.74 -67.87 -75.91
DATA GlobalData plc -1.01 -30.12 -23.67 -7.70 -53.78 -71.50 -61.38 -96.02
ENT Entain plc -9.32 -16.82 -26.12 -20.89 -52.64 -45.87 -53.85 -80.15
RNK Rank Group -11.02 -28.00 -27.72 -17.99 -46.93 -15.95 -12.59 -57.35
SMWH WH Smith Plc +0.16 -8.53 -4.98 -32.63 -44.51 -74.78 -71.61 -78.34
AUTO Autotrader Group Plc -9.90 -15.00 -8.50 +0.34 -41.43 -48.63 -26.62 -23.65
SEIT SDCL Efficiency Income Trust Plc -6.39 -4.83 -1.71 -13.44 -38.26 -45.32 -50.43 -69.51
RMV Rightmove plc -12.92 -13.74 +0.02 +6.54 -37.33 -34.18 -20.13 -35.16
UTG Unite Group -1.86 -8.99 -11.76 +3.52 -34.66 -51.40 -47.38 -57.97
III 3i Group Plc -2.80 -6.82 +4.07 +13.43 -34.49 -22.25 +27.54 +107.07
PEY Partners Group Private Equity -3.70 -10.58 -5.32 -25.88 -33.40 -35.31 -36.53 -49.55
ALFA Alfa Financial Software Holdings Ltd -2.28 -7.88 -0.13 +8.43 -33.16 -22.80 -15.86 -15.63
MEGP ME Group International plc +3.00 -4.62 +17.01 -4.77 -33.15 -37.28 -21.35 +99.68
EXPN Experian Plc -7.29 -17.31 -0.12 +0.56 -31.83 -35.95 -5.73 -18.94
TRN Trainline plc -8.43 -3.42 -8.69 -7.46 -31.61 -42.97 -28.94 -46.55
REL RELX plc +0.00 -7.19 +4.95 +3.64 -28.94 -30.49 -10.27 +16.71
THG THG plc -3.70 -23.31 -9.80 -15.11 -28.32 -53.51 -62.72 -95.09
DOCS Dr Martens plc +0.58 -11.21 -3.91 +10.42 -27.17 +21.73 -50.86 -82.01
WTB Whitbread plc +1.72 -3.74 -3.58 +4.73 -26.38 -26.17 -32.06 -29.36
DNLM Dunelm Group Plc +2.10 -7.70 -1.23 +2.10 -26.19 -31.83 -22.64 -44.12
CBG Close Brothers Group plc -5.25 -6.45 -13.22 +3.37 -23.87 -9.90 -57.09 -75.00
SN. Smith & Nephew plc -2.08 -4.71 -11.07 -15.13 -23.44 -13.09 -0.30 -23.96
IMB Imperial Brands Group -1.09 -3.05 -11.87 -20.33 -22.83 +12.28 +45.79 +57.81
BAB Babcock International Group -1.14 -6.67 +1.54 -14.63 -22.55 +104.99 +140.72 +167.72
PSH Pershing Square Holdings Ltd -1.89 -7.63 -3.61 -5.91 -22.10 +1.17 +22.22 +36.72
FCSS Fidelity China Special Situations PLC -0.59 -4.17 +2.43 -8.66 -21.91 +18.22 +20.76 -19.30
HGT HG Capital Trust plc -5.34 -13.51 +0.40 +1.60 -21.44 -25.29 -0.78 -3.42
MNDI Mondi plc -3.63 -7.12 +13.58 -3.97 -20.57 -43.54 -40.77 -55.52
MRO Melrose Industries plc -2.87 -8.07 +1.20 -3.74 -19.92 +0.51 -0.27 -11.06
SAFE Safestore Holdings -1.96 -10.80 -15.47 -17.73 -19.86 -42.27 -26.64 -50.94
IWG International Workplace Group Plc -1.20 -9.11 -7.10 -0.63 -19.45 -3.41 +22.48 -41.77
FGP FirstGroup plc +4.13 -0.06 -6.92 +5.92 -18.39 +19.51 +18.63 +100.79
RTO Rentokil Initial Plc -4.34 -12.06 -30.00 -33.57 -17.73 -19.41 -49.33 -46.85
ICG ICG Plc -2.84 -8.61 +11.80 +23.69 -16.53 -20.75 +34.79 -8.79
ITV ITV plc -2.30 -4.23 -16.82 -9.81 -13.87 -17.27 -3.63 -37.07
PAG Paragon Banking Group plc -5.83 -6.90 -4.62 +4.36 -13.61 -4.44 +51.90 +35.99
STJ St James's Place Plc -4.69 -9.95 -10.52 -8.44 -13.45 +44.52 +30.95 -29.25
BYG Big Yellow Group -0.24 -5.70 -9.81 -4.34 -13.17 -35.65 -9.41 -41.68
RAT Rathbones Group plc -5.13 -9.35 -3.36 -22.59 -13.10 -14.25 -11.62 -21.22
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -4.89 -7.76 -4.89 -12.38 -9.42 -0.81 -5.73
CNA Centrica plc -1.84 -5.69 -16.30 -27.41 -12.27 +25.04 -5.24 +165.78
AVON Avon Technologies Plc -0.33 -3.56 +1.82 +10.51 -12.14 +43.27 +186.08 -9.65
ROSE Rosebank Industries plc -5.74 -10.86 -3.41 -3.11 -12.11 -48.64 n/a n/a
BAG Barr (A.G.) -1.16 +0.50 -7.56 -3.23 -11.78 -4.62 +23.25 +14.97
MONY Mony Group Plc -10.83 -14.24 -5.37 +14.49 -11.46 -18.33 -27.13 -17.33
RKT Reckitt Benckiser Group Plc -1.65 -4.58 -0.69 -5.17 -11.41 +4.35 -14.86 -15.28
CPG Compass Group plc -1.80 -3.62 -9.77 +9.81 -11.30 -8.28 +11.56 +47.81
WIZZ Wizz Air Holdings plc +2.47 -5.63 -15.32 +17.47 -11.27 -31.78 -44.62 -80.16
GRI Grainger Plc -1.85 -5.30 -3.69 +3.46 -11.27 -34.07 -28.17 -45.46
JD. JD Sports Fashion plc +7.03 -8.67 -7.61 +16.48 -11.03 -49.10 -44.57 -62.31
BRBY Burberry Group plc -0.20 -5.58 -7.67 -0.29 -10.88 +44.15 -46.43 -42.71
TRY TR Property Investment Trust plc -2.09 -7.87 -9.94 -4.75 -10.51 -20.96 +2.74 -40.90
ENOG Energean -4.24 +0.07 +4.26 -15.45 -10.44 -17.95 -36.66 -18.50
TW. Taylor Wimpey plc +13.03 +4.93 +6.54 +3.09 -10.32 -46.03 -22.40 -43.72
GEN Genuit Group plc +16.32 +11.01 +7.21 +7.13 -10.15 -36.43 -4.25 -55.98
AO. AO World plc -2.92 -5.27 -0.22 +4.18 -10.02 -18.21 +6.78 -60.75
XPS XPS Pensions Group Plc -3.40 -5.10 -3.25 +5.30 -9.70 +0.34 +50.51 +103.41
QQ. QinetiQ Group plc -4.13 -4.79 +16.60 +8.39 -9.51 +7.62 +51.85 +50.91
PRU Prudential plc -3.83 -7.66 -6.61 -9.27 -9.18 +34.29 +6.58 -33.85
BTRW Barratt Redrow Plc +13.63 +8.49 +18.91 +35.00 -8.97 -28.44 -20.22 -48.18
FGT Finsbury Growth & Income Trust plc -1.91 -7.66 +3.49 +8.27 -8.85 -11.47 -9.07 -11.47
BKG Berkeley Group Holdings plc +0.96 -5.77 -7.02 -1.92 -8.64 -30.40 -17.02 -23.04
JSG Johnson Service Group plc -0.73 -8.29 -17.07 +6.58 -8.36 -13.15 -0.87 -9.45
OSB OSB Group plc -2.21 -1.17 -4.95 -1.36 -8.21 +30.05 +57.72 +2.15
SGE Sage Group plc -2.54 -10.04 +20.16 +21.10 -8.19 -5.22 +0.27 +38.80
ABF Associated British Foods plc +1.75 -9.55 -6.19 +0.92 -8.07 -20.10 -9.82 -2.19
FSG Foresight Group Holdings Ltd -2.36 -12.75 +5.98 +25.76 -7.55 -18.02 -2.14 -1.92
DGE Diageo plc +0.31 -5.24 +2.73 +15.47 -7.40 -38.96 -46.69 -54.06
SRE Sirius Real Estate Limited -3.74 -9.34 -10.07 -2.63 -7.11 -11.11 +4.78 -32.18
GNS Genus plc +0.57 -9.20 -1.20 -12.26 -6.90 +5.81 +4.92 -60.56
WKP Workspace Group Plc -0.93 -3.97 +5.77 +7.88 -6.56 -45.08 -25.19 -57.09
HWDN Howden Joinery Group Plc +3.03 -1.51 -9.07 +0.32 -5.95 -14.72 +7.27 -13.17
ULVR Unilever plc +0.61 -2.20 +1.53 +4.28 -5.89 -15.16 +2.91 +3.48
CTEC ConvaTec Group Plc -1.30 -6.85 +0.19 -3.02 -5.86 -7.91 -3.28 -0.98
OXB Oxford Biomedica plc +10.75 -1.72 -18.64 -8.20 -5.85 +34.99 +73.40 -65.48
WIX Wickes Group Plc +4.95 +6.26 +8.39 +0.24 -5.73 +19.06 +50.00 -10.81
PAGE Michael Page Plc -2.09 -3.06 +98.89 +58.24 -5.61 -45.38 -47.67 -65.81
TRST Trustpilot Group plc -2.45 -29.02 -13.29 +10.85 -5.47 -9.04 +112.28 -39.53
OCI Oakley Capital Investments Ltd +0.00 -4.06 +9.01 +13.79 -5.45 +2.77 +16.07 +46.07
CHG Chemring Group plc -1.02 -2.82 +11.23 +10.08 -4.97 +44.40 +94.55 +68.77
TFIF TwentyFour Income Fund Ltd -0.37 +0.37 -1.27 +0.74 -4.40 +2.65 +10.14 -4.32
BWY Bellway plc +10.03 +5.65 +12.64 +26.22 -4.36 -27.78 +0.80 -30.24
BME B&M European Value Retail +2.36 +6.06 +21.86 +58.99 -4.29 -41.01 -56.64 -56.92
AIE Ashoka India Equity Inv Trust Plc -2.38 -4.83 -1.40 +12.30 -4.09 -15.29 +8.11 +29.06
EWG WAG Payment Solutions plc -1.16 -7.40 -7.58 -11.42 -3.40 +12.59 +1.62 n/a
BREE Breedon Group plc +6.74 -5.46 +8.19 +11.35 -3.29 -21.77 +2.01 +246.34
VEIL Vietnam Enterprise Investments Ltd -1.64 -2.97 -4.90 -0.14 -3.23 +20.67 +22.32 +2.13
HIK Hikma Pharmaceuticals -1.18 -1.49 +3.98 +28.08 -3.16 -16.03 -23.42 -33.31
INF Informa plc -2.34 -2.88 -2.49 +17.28 -2.95 +4.24 +17.35 +60.27
WEIR Weir plc -1.35 -7.45 +11.14 -4.36 -2.66 +19.84 +39.40 +57.58
LRE Lancashire Holdings -1.30 +5.11 +0.78 +11.64 -2.34 -7.37 +10.03 +13.00
BA. BAE Systems plc -4.12 -3.84 +8.71 -4.91 -2.31 +58.51 +92.98 +246.89
ICGT ICG Enterprise Trust plc -1.15 -7.76 -1.29 +3.30 -2.27 +15.03 +15.80 +16.58
BOWL Hollywood Bowl Group Plc -1.58 -11.09 -10.45 +4.63 -2.17 -20.86 +4.41 +2.47
PNN Pennon Group -3.05 -7.10 -4.59 -14.01 -2.11 -5.08 +2.93 -50.55
GPE Great Portland Estates -0.52 -9.36 -8.16 +11.48 -2.08 -15.24 -10.51 -51.09
LSEG London Stock Exchange Group plc -2.54 -9.58 +0.94 -1.31 -1.95 -20.72 -1.24 +10.69
SHC Shaftesbury Capital Plc -1.15 -6.18 -1.85 +9.34 -1.07 -7.93 +23.63 -18.91
POLN Pollen Street Group Limited +11.23 +3.72 +11.64 +12.87 -0.97 +32.33 +56.37 -5.05
NBPE Neuberger Private Equity Partners +1.52 -0.67 +1.52 +12.01 -0.81 -9.35 -9.68 -7.00
BT.A BT Group plc -2.34 -5.28 -0.28 -4.77 -0.59 +29.16 +67.70 +19.85
AGT AVI Global Trust plc +0.19 -2.64 +1.57 +7.04 -0.58 +10.94 +28.61 +27.47
LMP LondonMetric Property plc -1.21 -5.34 -6.63 -0.11 -0.28 -13.66 +6.55 -25.95
MGNS Morgan Sindall Group Plc +1.22 -2.27 -13.10 +3.61 -0.12 +39.61 +109.25 +79.92
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...