We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,632.17
33.52 (0.60%)
Day high
5,648.11
Day low
5,554.17

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -3.88 -5.92 -27.15 -29.83 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.21 -18.29 -31.63 n/a n/a n/a n/a n/a
PRN Princes Group plc +4.93 -11.52 -17.22 n/a n/a n/a n/a n/a
HAS Hays plc -4.12 -17.05 -41.44 -43.35 -59.11 -65.74 -71.19 -78.84
WPP WPP plc +3.27 -5.59 -28.95 -33.46 -58.44 -67.43 -74.98 -74.33
PAGE PageGroup plc -2.66 -25.59 -42.12 -41.37 -54.42 -69.48 -70.38 -71.74
PTEC Playtech plc +19.24 +7.60 +37.61 +3.45 -46.58 -16.94 -28.84 -15.69
AML Aston Martin Lagonda +1.91 -11.43 -40.48 -55.30 -45.89 -76.25 -83.17 -94.87
UTG Unite Group -0.35 -8.22 -16.40 -36.32 -43.37 -51.40 -52.08 -57.05
SMWH WH Smith Plc +2.18 -8.14 -8.14 -13.23 -42.73 -54.74 -60.74 -68.78
VTY Vistry Group Plc -6.71 -51.00 -48.88 -49.48 -42.67 -72.78 -57.96 -70.13
MSLH Marshalls Plc +0.28 -17.92 -18.85 -18.76 -42.36 -45.32 -54.09 -79.04
GAMA Gamma Communications plc +1.97 -18.61 -20.13 -27.69 -41.45 -45.82 -32.78 -57.29
BYIT Bytes Technology Group plc +10.81 -2.48 -17.13 -26.58 -40.67 -41.71 -25.03 -27.13
IBST Ibstock plc -0.38 -19.22 -26.10 -23.38 -39.42 -28.83 -39.59 -53.06
DOM Domino's Pizza Group plc -1.65 -12.31 +0.00 -12.13 -39.22 -50.54 -39.60 -50.26
OCDO Ocado Group plc -3.19 -9.99 -22.65 -19.65 -38.33 -58.25 -65.98 -91.30
BCG Baltic Classifieds Group plc +6.72 +2.63 -7.91 -38.46 -38.25 -17.44 +20.90 n/a
WIZZ Wizz Air Holdings plc +1.81 -21.29 -30.83 -23.23 -38.22 -57.45 -69.66 -81.87
BTRW Barratt Redrow Plc -3.24 -26.71 -31.50 -33.94 -38.01 -44.05 -44.35 -66.02
RMV Rightmove plc +4.15 -3.44 -16.20 -38.76 -37.83 -19.38 -23.77 -27.94
AUTO Autotrader Group Plc +2.17 -2.00 -17.47 -38.83 -36.97 -31.41 -22.93 -15.20
HFG Hilton Food Group Plc +6.33 +2.52 +6.33 -19.97 -36.03 -38.06 -23.55 -51.65
REL RELX plc +5.30 -1.94 -15.35 -27.17 -35.44 -24.76 -3.55 +37.60
BME B&M European Value Retail +17.20 -3.08 +11.55 -28.98 -34.54 -65.85 -61.83 -65.52
ALFA Alfa Financial Software Holdings Ltd +0.00 -23.22 -29.76 -36.72 -32.66 -11.67 +7.55 +5.23
BREE Breedon Group plc -3.86 -14.72 -6.93 -13.95 -32.53 -21.45 +296.86 +225.40
VCT Victrex +1.95 -14.31 -12.88 -17.62 -32.51 -55.63 -63.90 -74.42
HIK Hikma Pharmaceuticals +3.56 +4.72 -14.12 -28.64 -32.47 -30.43 -21.91 -43.60
TATE Tate & Lyle plc +1.67 -4.14 -4.03 -5.17 -32.40 -42.12 -55.11 -60.57
DGE Diageo plc -0.11 -13.52 -13.44 -22.48 -32.02 -52.91 -61.50 -53.72
GBG GB Group plc +5.96 +2.97 -16.36 -18.69 -31.03 -22.66 -31.83 -76.53
SGE Sage Group plc +5.13 +1.95 -18.44 -22.15 -30.37 -31.43 +10.50 +37.02
EXPN Experian Plc +1.85 -4.95 -22.21 -26.36 -28.26 -23.61 -2.56 +1.81
MEGP ME Group International plc +0.15 +0.00 -6.57 -24.36 -28.18 -16.81 +8.84 +124.67
BPT Bridgepoint Group plc +1.83 -5.27 -16.51 -23.51 -28.17 -9.25 +5.80 n/a
MNDI Mondi plc -0.84 -0.42 -7.77 -18.68 -27.17 -38.26 -33.90 -55.03
III 3i Group Plc +16.88 -16.89 -16.29 -37.66 -26.32 -3.80 +59.47 +128.97
BNZL Bunzl plc +3.68 +0.36 +9.21 -5.45 -25.71 -23.59 -26.27 -4.49
ITRK Intertek Group plc +1.80 -21.21 -17.96 -22.55 -25.28 -24.19 -7.82 -34.69
MONY Mony Group Plc +1.48 -9.16 -16.88 -23.93 -25.10 -31.19 -39.48 -43.56
LSEG London Stock Exchange Group plc +6.78 +1.64 +1.32 +3.60 -23.92 -5.35 +13.37 +23.31
HGT HG Capital Trust plc -3.42 -5.93 -24.40 -23.49 -23.57 -19.96 +11.08 +16.51
SCT Softcat plc +2.23 +8.68 -9.75 -21.47 -22.98 -21.57 -4.32 -31.98
TEP Telecom Plus plc +3.77 -1.93 -1.34 -27.76 -22.78 -19.29 -30.05 +4.09
XPS XPS Pensions Group Plc +1.73 -4.55 -13.68 -15.54 -22.66 +27.61 +83.44 +144.58
SPI Spire Healthcare Group plc -0.82 -26.32 -14.20 -39.83 -21.11 -37.90 -31.76 -10.82
TW. Taylor Wimpey plc -4.04 -23.27 -21.08 -20.19 -20.38 -36.35 -28.91 -53.73
ULVR Unilever plc -6.97 -21.66 -13.48 -15.40 -20.14 -5.75 -11.48 -7.78
EZJ easyJet plc +1.18 -19.93 -29.88 -22.20 -20.02 -34.85 -30.50 -57.59
TRN Trainline plc +5.22 +21.66 +4.63 -17.89 -19.59 -39.17 -9.24 -52.36
ICG ICG Plc +5.20 -2.68 -22.28 -29.54 -19.50 -22.20 +31.31 -15.74
RHIM RHI Magnesita NV -0.41 -14.16 -10.02 +16.87 -19.17 -29.81 +8.26 -42.54
FGT Finsbury Growth & Income Trust plc +0.70 -7.93 -11.76 -15.69 -18.74 -15.09 -20.00 -16.08
GRI Grainger Plc +3.13 -11.95 -8.84 -11.86 -18.72 -35.17 -29.18 -38.93
GEN Genuit Group plc -1.86 -22.28 -11.47 -20.79 -18.68 -34.35 +3.76 -48.94
BWY Bellway plc +4.08 -29.22 -30.15 -22.13 -17.78 -25.93 -13.28 -44.57
HWG Harworth Group plc -8.36 -19.03 -13.64 -15.93 -17.39 +4.01 +31.34 +13.10
PSON Pearson plc +5.10 +5.72 -1.03 -4.86 -16.95 -1.56 +19.49 +30.87
PETS Pets At Home Group PLC +2.16 -8.51 -5.33 -10.98 -16.53 -28.87 -49.92 -56.00
AIE Ashoka India Equity Inv Trust Plc -0.88 -7.22 -18.77 -13.63 -16.51 -12.11 +23.97 +51.01
NCC NCC Group plc +3.83 -6.57 -11.16 -19.00 -15.68 -3.71 +16.83 -55.36
JIGI JPMorgan India Growth & Income plc -1.90 -11.74 -19.24 -18.12 -15.53 -8.31 +6.03 +12.44
WKP Workspace Group Plc +1.60 -15.76 -11.17 -13.04 -15.46 -29.51 -19.87 -56.84
CPG Compass Group plc +5.99 -1.92 -5.32 -12.45 -14.94 -1.92 +8.70 +47.82
CTEC ConvaTec Group Plc -2.74 -10.64 -8.18 -7.09 -14.73 -25.02 -3.76 +13.52
DLN Derwent London plc +5.26 -9.76 -7.78 -8.05 -13.51 -23.95 -32.15 -51.13
TRIG The Renewables Infrastructure Group Limited +1.54 -3.23 -3.93 -13.27 -13.50 -34.39 -47.12 -46.17
SVS Savills plc +0.96 -15.58 -14.55 -14.37 -13.40 -19.39 -15.28 -27.84
GRG Greggs Plc +2.83 -0.45 -6.74 -5.44 -12.48 -44.14 -43.62 -31.97
SEIT SDCL Efficiency Income Trust Plc +1.93 -13.45 -19.25 -25.92 -12.19 -28.56 -49.82 -62.70
CLDN Caledonia Investments plc +1.54 -3.38 -13.42 -12.38 -11.91 -0.30 -2.95 +24.15
THG THG plc -14.04 -12.41 -38.02 -26.63 -11.32 -56.24 -57.54 -95.60
CCR C & C Group plc +6.02 +1.04 -13.02 -13.41 -11.16 -28.80 -26.03 -55.33
BKG Berkeley Group Holdings plc -8.12 -25.88 -19.43 -18.69 -10.86 -31.87 -24.52 -30.02
BOWL Hollywood Bowl Group Plc +1.24 -5.58 -9.07 -2.19 -10.56 -25.61 +5.36 +9.11
CHRY Chrysalis Investments Limited -0.24 -7.05 -29.46 -31.77 -10.45 +0.48 +41.57 -57.38
UKW Greencoat UK Wind plc +0.46 +3.13 -0.65 -11.40 -9.95 -28.53 -37.05 -23.72
AO. AO World plc -2.28 -11.55 -21.43 -17.18 -9.49 -17.66 +33.02 -71.87
DNLM Dunelm Group Plc +1.89 -17.68 -27.48 -28.95 -8.84 -27.22 -26.70 -38.73
BYG Big Yellow Group -1.15 -14.55 -14.72 -14.89 -8.77 -16.54 -26.18 -23.90
BSIF Bluefield Solar Income Fund Limited -0.24 +6.22 +17.14 -3.19 -8.28 -17.51 -41.01 -37.78
DCC DCC plc +3.01 -7.38 +5.28 -2.29 -8.18 -16.80 +1.40 -23.85
FOUR 4imprint Group plc +1.59 -9.62 -6.50 +7.47 -7.11 -44.14 -26.94 +40.44
PSN Persimmon plc -1.57 -24.67 -19.05 -4.68 -6.78 -13.35 -12.38 -63.61
FGEN Foresight Environmental Infrastructure Ltd -8.32 -9.19 +1.66 -3.59 -6.15 -27.43 -43.81 -39.57
NAS North Atlantic Smaller Cos Inv Tst plc -1.47 -8.47 -6.16 -10.90 -5.63 -7.71 -0.89 -14.10
ENOG Energean -2.94 -6.64 -7.06 +4.20 -5.39 -20.77 -35.25 -1.69
MOON Moonpig Group Plc +0.48 -3.00 +4.48 -6.25 -4.76 +24.26 +70.18 -50.84
TRST Trustpilot Group plc +7.66 +42.98 +31.17 -5.75 -4.35 +9.08 +133.18 -22.04
HLN Haleon plc +2.16 -6.75 +0.76 +13.10 -3.94 +15.20 +15.81 n/a
WTB Whitbread plc +3.81 -5.63 -5.48 -26.10 -3.89 -27.38 -19.72 -31.29
ABF Associated British Foods plc +3.22 -1.25 -11.04 -9.93 -3.55 -23.31 -2.55 -22.87
MKS Marks & Spencer Group plc +6.92 -7.36 +7.80 -3.86 -3.07 +35.08 +111.92 +132.22
SGRO Segro Plc +2.88 -18.88 -5.84 +2.26 -2.75 -23.56 -12.58 -29.26
BLND British Land Co plc +2.87 -8.97 -8.10 +4.10 -2.72 -4.70 -5.83 -28.34
IWG International Workplace Group Plc +1.65 -16.15 -21.11 -21.53 -2.72 -4.59 +8.60 -48.44
PAG Paragon Banking Group plc +0.34 -11.76 -14.49 -13.68 -2.65 +9.21 +41.35 +58.41
JSG Johnson Service Group plc -0.77 -10.83 -3.17 -12.77 -2.58 -0.16 +4.90 -14.40
TFIF TwentyFour Income Fund Ltd +0.18 -2.50 -4.04 -4.04 -2.50 +4.39 +8.86 +1.06
RS1 RS Group plc -0.80 -18.55 -9.82 -1.84 -2.44 -21.18 -38.73 -44.66
ITV ITV plc -0.52 -2.37 -5.04 -3.96 -2.30 +3.81 -7.79 -37.32
PHP Primary Health Properties plc +2.33 -13.24 -5.76 +1.43 -2.07 +1.15 -8.70 -37.48
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.41 -6.83 -2.68 -1.42 -2.05 -6.14 -4.98 -26.54
BRGE BlackRock Greater Europe Investment Trust plc +1.90 -9.31 -8.38 -11.26 -2.01 -15.32 +0.75 -2.19
DSCV DiscoverIE Group plc +1.09 -13.26 -5.92 -9.59 -1.94 -24.86 -27.89 -17.01
GPE Great Portland Estates +2.68 -14.81 -8.59 -10.99 -1.88 -9.95 -31.71 -49.75
PFD Premier Foods plc +2.41 -3.72 +10.15 +1.63 -1.48 +26.08 +52.95 +97.25
JD. JD Sports Fashion plc +0.89 -9.45 -17.73 -31.47 -0.59 -47.00 -60.33 -58.52
CRDA Croda International plc +1.70 -3.62 +4.92 +1.37 -0.52 -40.25 -55.72 -55.17
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...