We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,716.57
22.99 (0.40%)
Day high
5,734.30
Day low
5,687.43

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SSIC Seraphim Space Investment Trust +1.06 -5.02 -2.61 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +3.72 +32.11 +45.25 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.98 -5.63 -12.97 -8.62 n/a n/a n/a n/a
PRN Princes Group plc +0.30 +7.74 +5.86 -12.79 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -2.86 -99.02 -98.98 -98.90 -99.33 -99.33 -98.95 -98.92
AEP AEP Plantations Plc -3.79 -1.88 +32.43 -88.67 -85.43 -67.93 -72.24 -67.77
VTY Vistry Group Plc -3.70 -14.21 -5.30 -24.47 -62.35 -81.13 -72.59 -79.18
TEP Telecom Plus plc -1.85 -6.46 +8.44 -38.79 -57.56 -55.82 -46.51 -34.35
DATA GlobalData plc +4.34 -22.15 -23.73 -16.76 -53.23 -70.54 -60.46 -95.93
ENT Entain plc -7.87 -20.23 -25.52 -29.04 -52.89 -46.65 -55.94 -80.94
RNK Rank Group -1.98 -26.14 -20.70 -18.35 -46.00 -15.18 -11.23 -57.98
SMWH WH Smith Plc +2.94 -8.30 -8.35 -36.44 -44.93 -74.17 -72.38 -78.77
AUTO Autotrader Group Plc +0.09 -8.94 -9.94 -1.88 -40.52 -46.93 -25.45 -21.14
SEIT SDCL Efficiency Income Trust Plc -7.27 -5.32 -7.65 -19.04 -40.28 -45.92 -49.78 -70.22
III 3i Group Plc -2.79 -9.21 +1.15 -1.55 -38.58 -21.14 +22.72 +98.59
UTG Unite Group -0.26 -7.36 -11.15 -1.60 -37.35 -51.66 -49.21 -58.64
RMV Rightmove plc +0.51 -9.65 -2.51 +6.48 -35.78 -28.50 -19.90 -34.03
MEGP ME Group International plc +4.02 -4.34 +14.64 -15.00 -34.18 -38.60 -24.59 +97.67
EXPN Experian Plc -7.93 -18.28 -5.89 -8.03 -33.96 -38.65 -9.81 -21.91
ALFA Alfa Financial Software Holdings Ltd +0.26 -6.49 -5.01 +6.14 -32.79 -21.57 -15.66 -14.51
DOCS Dr Martens plc -0.74 -8.83 -5.36 +5.67 -31.32 +20.68 -52.51 -82.79
DNLM Dunelm Group Plc +0.39 -9.27 -2.20 -3.29 -30.78 -32.23 -25.90 -43.00
THG THG plc -1.06 -24.57 -18.11 -12.15 -30.63 -51.37 -62.71 -94.28
TRN Trainline plc +2.02 +1.28 -7.76 -12.11 -28.74 -39.63 -29.30 -44.86
REL RELX plc -0.59 -4.64 +6.36 +0.72 -28.24 -29.22 -9.55 +15.67
SN. Smith & Nephew plc -2.20 -8.19 -10.24 -18.10 -26.93 -15.53 -3.97 -23.34
MRO Melrose Industries plc -1.48 -5.92 -2.06 -11.90 -26.20 +1.46 -0.79 -10.20
SAFE Safestore Holdings -3.91 -12.80 -17.65 -21.98 -26.15 -44.46 -31.52 -52.85
BAB Babcock International Group -3.67 -7.30 -5.17 -25.14 -25.84 +101.87 +129.61 +158.15
WTB Whitbread plc +2.58 +0.04 +0.51 +1.36 -25.21 -24.29 -31.06 -29.89
HGT HG Capital Trust plc -1.83 -11.11 -3.47 -4.08 -24.65 -24.80 -3.34 -4.81
FCSS Fidelity China Special Situations PLC -0.79 -2.52 -0.40 -11.13 -23.21 +12.53 +20.05 -20.16
MNDI Mondi plc -2.11 -7.37 +17.16 -5.57 -23.18 -43.33 -41.90 -55.98
GEN Genuit Group plc +7.55 +5.22 +0.28 -2.42 -22.42 -39.87 -14.42 -58.83
TW. Taylor Wimpey plc +3.17 -2.05 +1.22 -8.20 -22.24 -50.61 -30.69 -47.38
IMB Imperial Brands Group -2.06 -4.98 -12.43 -20.29 -21.58 +12.27 +45.41 +58.74
RTO Rentokil Initial Plc -4.24 -17.04 -32.40 -37.74 -21.54 -19.23 -51.47 -48.95
IWG International Workplace Group Plc +3.21 -4.27 -5.85 -0.56 -21.12 +0.63 +25.09 -42.36
JD. JD Sports Fashion plc +5.78 -3.72 -3.99 +14.70 -20.57 -45.91 -45.99 -60.94
CBG Close Brothers Group plc +4.35 -4.10 -4.28 -4.42 -20.44 -1.19 -55.10 -74.34
BYG Big Yellow Group -2.92 -5.45 -11.82 -6.99 -20.12 -38.14 -14.97 -43.00
BTRW Barratt Redrow Plc +4.51 +1.63 +13.46 +20.75 -19.16 -33.85 -27.98 -51.42
ICG ICG Plc -2.55 -7.81 +4.79 +12.75 -18.93 -16.51 +29.79 -12.31
FGP FirstGroup plc +3.43 +2.55 -6.07 +4.80 -18.72 +26.29 +20.01 +101.22
STJ St James's Place Plc -2.21 -10.76 -15.12 -15.78 -18.58 +43.69 +25.09 -30.18
BKG Berkeley Group Holdings plc -4.20 -8.12 -8.49 +2.77 -18.37 -32.23 -22.33 -25.69
BAG Barr (A.G.) -7.91 -7.60 -13.59 -12.76 -18.36 -12.34 +11.41 +3.40
ITV ITV plc -2.28 -5.47 -18.90 -12.73 -17.70 -16.04 -5.83 -39.10
RAT Rathbones Group plc -1.03 -10.08 -5.07 -24.06 -15.90 -13.53 -11.74 -23.30
PAG Paragon Banking Group plc -3.16 -10.96 -8.76 -3.10 -15.66 -6.93 +46.14 +31.81
BWY Bellway plc +2.55 -1.51 +6.95 +10.44 -15.29 -32.63 -8.32 -35.07
TRY TR Property Investment Trust plc -3.53 -8.70 -12.36 -12.64 -14.82 -23.74 -2.85 -42.47
AO. AO World plc -0.90 -4.86 -7.07 +1.73 -14.73 -19.71 +3.04 -46.54
ROSE Rosebank Industries plc -1.90 -8.85 -5.79 -5.79 -14.64 -51.34 n/a n/a
BRBY Burberry Group plc -0.93 -5.14 -3.97 -7.56 -14.20 +51.04 -46.82 -45.43
GRI Grainger Plc -0.85 -3.33 -5.41 -1.45 -13.97 -34.57 -30.39 -47.00
CNA Centrica plc -1.37 -3.38 -12.27 -30.54 -13.79 +26.29 -4.66 +155.11
OXB Oxford Biomedica plc +3.88 +13.87 -18.30 -10.54 -13.73 +33.42 +66.61 -65.47
RKT Reckitt Benckiser Group Plc -0.33 -8.45 -1.62 -5.34 -13.67 +7.85 -15.31 -13.97
ENOG Energean -6.15 -9.59 +2.55 -15.31 -13.64 -22.72 -38.54 -20.53
GNS Genus plc +3.66 -7.33 -4.10 -12.24 -13.31 +6.97 +2.58 -59.89
XPS XPS Pensions Group Plc -1.01 -4.98 -6.19 -0.17 -12.57 +2.96 +51.54 +104.15
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.05 -4.71 -8.90 -6.59 -12.55 -9.86 -3.85 -6.80
HIK Hikma Pharmaceuticals -3.32 -2.72 +3.08 +22.07 -12.48 -17.79 -24.76 -33.63
OSB OSB Group plc -1.66 -4.05 -7.64 -8.67 -12.16 +26.72 +50.64 -1.75
CPG Compass Group plc +0.21 -5.41 -8.90 -1.25 -12.03 -8.58 +10.53 +41.84
MONY Mony Group Plc -3.84 -12.64 -9.15 +15.20 -11.93 -17.00 -28.77 -18.10
AVON Avon Technologies Plc +2.11 +2.11 +4.20 +5.75 -11.85 +52.40 +197.41 -5.98
BREE Breedon Group plc +3.66 -7.04 +6.16 +3.26 -11.80 -24.79 -3.65 +223.14
PRU Prudential plc -3.01 -7.95 -11.44 -15.00 -11.61 +33.17 +3.62 -36.50
ABF Associated British Foods plc -0.60 -10.29 -4.81 -3.10 -11.50 -20.98 -11.46 -0.73
FGT Finsbury Growth & Income Trust plc -1.93 -7.06 +2.28 +4.37 -11.16 -11.06 -10.33 -12.88
SRE Sirius Real Estate Limited -3.85 -8.16 -11.24 -9.70 -11.05 -11.28 -0.06 -33.77
DGE Diageo plc -2.71 -4.40 +7.72 +14.55 -10.73 -38.90 -47.33 -54.74
WIX Wickes Group Plc +0.20 +5.17 +4.62 -5.82 -10.47 +15.14 +45.08 -11.47
WIZZ Wizz Air Holdings plc +0.59 -2.92 -13.15 +14.13 -10.43 -24.65 -46.35 -80.25
SGE Sage Group plc -1.09 -8.57 +15.66 +14.71 -10.41 -2.66 -0.99 +39.81
HWDN Howden Joinery Group Plc -0.93 -4.65 -9.32 -7.99 -9.76 -17.19 +1.71 -15.63
WKP Workspace Group Plc +1.88 -3.30 +3.77 +2.14 -9.60 -45.34 -27.03 -57.46
QQ. QinetiQ Group plc -1.80 -2.47 +7.80 +1.35 -9.50 +5.11 +50.88 +51.45
JSG Johnson Service Group plc -0.15 -7.10 -18.02 +5.43 -9.21 -12.82 +0.74 -6.72
ULVR Unilever plc -4.56 -6.59 -1.48 +7.33 -8.63 -17.87 -1.66 +0.55
CHG Chemring Group plc +0.93 +1.50 +0.19 -1.10 -8.47 +47.14 +94.59 +73.63
PAGE Michael Page Plc -1.49 -2.58 +89.42 +54.95 -7.85 -44.77 -49.62 -65.80
TPK Travis Perkins plc -2.09 -7.52 +4.66 +3.82 -7.59 -36.05 -30.78 -61.36
INF Informa plc -1.26 -3.15 -6.01 +11.25 -7.56 +4.93 +14.66 +53.42
CTEC ConvaTec Group Plc +2.46 -5.66 -0.64 -1.28 -7.43 -4.07 -0.46 +3.04
WEIR Weir plc -1.76 -4.88 +5.75 -12.15 -7.14 +20.17 +35.37 +57.38
OCI Oakley Capital Investments Ltd -0.76 -1.89 +8.79 +10.17 -7.14 +1.96 +16.07 +45.86
LRE Lancashire Holdings -2.01 +1.52 -2.38 +7.36 -6.96 -4.87 +7.54 +11.90
ICGT ICG Enterprise Trust plc +0.14 -6.11 -2.40 +2.52 -6.24 +16.53 +16.13 +16.33
LMP LondonMetric Property plc -4.46 -6.90 -8.93 -7.65 -6.24 -17.64 -0.41 -29.74
GPE Great Portland Estates -1.44 -9.50 -9.66 +4.15 -6.23 -16.39 -13.24 -51.76
LSEG London Stock Exchange Group plc -1.53 -8.10 -2.78 -7.96 -5.97 -21.28 -1.38 +9.02
CVSG CVS Group plc -5.00 -10.56 -2.52 +2.47 -5.69 +3.76 -28.88 -51.16
PNN Pennon Group -1.60 -6.22 -4.73 -18.46 -5.58 -5.46 -3.52 -49.97
SHC Shaftesbury Capital Plc -2.54 -7.63 -4.00 +1.67 -5.16 -9.44 +16.99 -19.48
AIE Ashoka India Equity Inv Trust Plc -2.20 -4.31 -3.55 +8.67 -4.86 -15.10 +6.54 +30.75
BA. BAE Systems plc -2.48 -3.67 +3.35 -15.34 -4.61 +52.57 +94.73 +243.89
TFIF TwentyFour Income Fund Ltd +0.00 +0.55 -1.09 -0.18 -4.56 +3.23 +11.25 -2.86
FSG Foresight Group Holdings Ltd +8.92 -4.43 +5.45 +26.95 -4.43 -10.08 +7.91 +6.42
BME B&M European Value Retail +2.44 +6.51 +30.33 +45.13 -4.26 -38.68 -57.06 -56.07
MGNS Morgan Sindall Group Plc -0.19 -1.08 -15.43 -0.40 -3.82 +35.74 +104.77 +79.06
AGT AVI Global Trust plc -1.36 -3.79 -0.20 +3.46 -3.61 +10.20 +25.74 +26.49
BBOX Tritax Big Box REIT plc -4.21 -8.68 -12.92 -2.96 -3.49 -12.27 +0.79 -34.28
VEIL Vietnam Enterprise Investments Ltd -1.09 -1.09 -6.82 -1.63 -3.34 +21.89 +22.09 +1.69
AZN AstraZeneca plc -2.97 +0.59 -13.15 -19.90 -3.25 +1.97 +8.38 +37.15
PHP Primary Health Properties plc -2.66 -4.53 -6.48 -2.45 -2.66 -12.46 -3.71 -41.70
AV. Aviva Plc -3.64 -8.12 +3.19 +8.63 -2.66 +40.17 +72.50 +78.98
GDWN Goodwin plc -3.57 -24.41 -20.31 +9.76 -2.53 +90.14 +162.65 +276.04
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...