We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,727.95
-8.70 (-0.15%)
Day high
5,751.87
Day low
5,715.90

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +0.16 -4.10 -17.95 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +5.01 +4.09 -17.69 -22.36 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +7.56 -9.66 -26.70 n/a n/a n/a n/a n/a
HAS Hays plc -3.85 -16.60 -38.06 -44.61 -53.88 -67.52 -70.73 -79.80
WPP WPP plc +6.36 -2.81 -24.53 -30.36 -50.58 -65.28 -72.57 -73.06
PAGE PageGroup plc +2.42 -10.51 -37.46 -40.55 -45.64 -71.99 -67.35 -72.11
UTG Unite Group +0.69 -6.81 -18.46 -26.03 -42.95 -50.88 -52.36 -57.43
PTEC Playtech plc +7.95 +10.07 +45.60 +11.16 -42.63 -15.25 -26.38 -17.39
MSLH Marshalls Plc +1.16 -4.21 -16.35 -14.21 -39.88 -45.12 -50.83 -78.67
HFG Hilton Food Group Plc +1.73 +4.96 +7.41 -20.69 -38.27 -40.29 -21.98 -55.77
BYIT Bytes Technology Group plc +4.34 -7.21 -20.04 -26.34 -36.72 -41.26 -24.02 -34.38
RMV Rightmove plc +4.40 -5.26 -13.09 -36.71 -35.15 -17.45 -19.26 -28.02
BCG Baltic Classifieds Group plc +5.18 +1.88 +0.41 -36.13 -34.96 -14.93 +28.67 n/a
VTY Vistry Group Plc +8.28 -20.04 -46.79 -42.98 -34.88 -69.91 -53.09 -68.56
BTRW Barratt Redrow Plc +1.67 -14.81 -29.44 -31.30 -34.58 -43.17 -40.95 -65.76
AUTO Autotrader Group Plc +2.30 -2.99 -16.05 -38.38 -34.25 -30.76 -19.84 -16.52
WIZZ Wizz Air Holdings plc +5.54 +2.70 -27.46 -18.03 -33.99 -57.85 -64.41 -80.92
SMWH WH Smith Plc +4.62 +4.80 -3.86 -6.57 -33.87 -53.54 -58.86 -66.78
IBST Ibstock plc +3.30 +0.27 -19.13 -18.28 -33.39 -26.90 -34.94 -51.51
BME B&M European Value Retail +6.63 +2.80 +8.50 -21.28 -33.36 -64.57 -61.11 -66.13
AML Aston Martin Lagonda +8.32 -4.18 -37.72 -39.76 -32.56 -75.88 -81.67 -94.63
DOM Domino's Pizza Group plc +1.46 -1.80 +0.28 -6.82 -31.29 -46.02 -36.42 -48.75
OCDO Ocado Group plc +4.77 -0.64 -27.27 -17.19 -31.18 -48.23 -62.44 -90.91
TATE Tate & Lyle plc -2.52 -5.05 -4.47 -5.93 -29.99 -43.23 -56.25 -62.44
REL RELX plc +2.01 -3.71 -19.25 -25.76 -29.95 -22.95 -3.27 +33.47
DGE Diageo plc +3.10 -5.72 -10.22 -19.79 -29.60 -49.05 -60.97 -54.87
GAMA Gamma Communications plc +16.85 -5.30 -3.37 -14.75 -28.94 -36.73 -20.91 -52.12
HIK Hikma Pharmaceuticals +2.10 +8.68 -15.23 -28.47 -28.63 -28.55 -24.96 -45.64
BREE Breedon Group plc +2.93 +0.00 -5.11 -8.99 -26.17 -16.62 +345.07 +236.17
III 3i Group Plc +2.96 -11.73 -15.54 -39.33 -24.95 -5.76 +58.69 +112.33
SGE Sage Group plc +0.14 +1.38 -20.04 -23.03 -24.69 -29.50 +10.33 +30.50
ALFA Alfa Financial Software Holdings Ltd +5.59 -21.42 -27.66 -33.42 -22.99 -9.90 +11.37 +13.82
BNZL Bunzl plc +2.08 +4.02 +12.66 -5.46 -21.65 -21.17 -24.94 -4.08
HGT HG Capital Trust plc -3.06 -5.00 -25.05 -24.15 -21.00 -22.21 +9.20 +11.60
VCT Victrex +5.85 -2.38 -8.35 -9.69 -18.76 -52.91 -60.04 -73.31
TEP Telecom Plus plc +5.22 +3.01 +0.88 -25.38 -18.74 -17.47 -28.05 +5.87
SCT Softcat plc +2.85 +8.23 -13.73 -20.06 -18.52 -22.04 -3.00 -33.21
EXPN Experian Plc +1.50 -2.92 -21.41 -25.29 -18.29 -20.64 -0.06 +1.19
SPI Spire Healthcare Group plc +0.41 -22.96 -14.88 -38.63 -18.27 -37.19 -30.87 -13.38
MONY Mony Group Plc +3.40 -10.29 -16.88 -22.26 -18.20 -30.20 -38.99 -42.94
LSEG London Stock Exchange Group plc +1.70 +2.05 +1.31 +4.11 -17.50 -2.86 +11.84 +21.41
TW. Taylor Wimpey plc -0.38 -10.38 -18.39 -16.22 -16.73 -33.84 -23.32 -52.71
ULVR Unilever plc +2.64 -12.92 -7.88 -12.65 -16.67 +0.08 -11.32 -8.31
MNDI Mondi plc +3.48 +3.04 -3.28 +3.04 -15.90 -38.31 -32.21 -53.97
GBG GB Group plc +3.28 +1.54 -15.35 -16.19 -14.49 -20.72 -25.89 -76.53
PETS Pets At Home Group PLC +2.18 -3.20 -6.05 -8.75 -13.38 -31.26 -48.80 -56.57
PSON Pearson plc +2.25 +3.38 -4.50 -4.99 -13.35 -0.10 +19.75 +26.54
TRN Trainline plc +4.54 +21.41 +5.58 -14.56 -12.97 -35.35 -0.34 -51.29
XPS XPS Pensions Group Plc +4.22 +0.16 -9.13 -11.86 -12.36 +34.72 +92.81 +157.08
GRI Grainger Plc +3.33 -6.11 -13.45 -9.31 -11.84 -34.42 -31.53 -39.84
FGT Finsbury Growth & Income Trust plc +0.96 -3.65 -10.32 -14.47 -11.50 -11.07 -17.34 -17.34
ITRK Intertek Group plc +2.40 -5.68 -17.61 -23.01 -10.89 -21.19 -4.47 -36.86
TRIG The Renewables Infrastructure Group Limited +6.91 +2.15 +0.36 -9.29 -10.58 -31.15 -46.63 -43.19
EZJ easyJet plc +7.79 -3.91 -22.26 -16.67 -10.21 -32.00 -21.06 -52.96
CPG Compass Group plc -1.40 -3.49 -6.32 -13.38 -10.13 -0.31 +7.72 +39.65
GEN Genuit Group plc +4.15 -5.05 -8.93 -16.85 -9.34 -30.96 +14.45 -47.74
BWY Bellway plc +8.65 -13.74 -26.69 -16.26 -9.17 -20.34 -4.98 -42.70
GRG Greggs Plc +2.91 -5.07 -3.98 -6.08 -8.88 -42.81 -42.31 -28.88
HWG Harworth Group plc +3.56 -9.73 -10.00 -7.80 -8.64 +15.86 +33.81 +17.67
NCC NCC Group plc +4.08 -7.41 -11.82 -15.24 -7.27 -0.49 +35.10 -56.52
RHIM RHI Magnesita NV +7.41 +2.35 -4.04 +26.39 -7.12 -25.75 +19.83 -41.79
JIGI JPMorgan India Growth & Income plc +5.90 -3.83 -13.48 -13.65 -6.49 -3.72 +12.40 +20.25
BKG Berkeley Group Holdings plc +10.31 -12.16 -14.87 -11.48 -6.40 -25.89 -17.41 -25.13
DLN Derwent London plc +2.98 -5.26 -12.14 -3.10 -6.07 -20.79 -29.25 -50.42
WKP Workspace Group Plc +7.79 -6.60 -9.83 -3.99 -6.02 -25.04 -16.19 -53.53
SVS Savills plc +2.03 -14.40 -16.89 -11.84 -5.62 -21.76 -9.37 -27.95
DNLM Dunelm Group Plc +4.72 -9.60 -27.37 -24.84 -5.34 -23.06 -22.06 -38.99
CTEC ConvaTec Group Plc +2.37 -7.79 -7.41 -6.33 -5.31 -21.78 +1.35 +12.29
AIE Ashoka India Equity Inv Trust Plc +5.78 +0.00 -12.18 -11.36 -5.18 -10.53 +35.81 +59.73
BPT Bridgepoint Group plc +2.46 +2.72 -15.99 -23.16 -4.88 -5.25 +8.54 n/a
BSIF Bluefield Solar Income Fund Limited +2.94 +9.09 +21.74 -0.24 -4.44 -16.00 -39.48 -36.84
CLDN Caledonia Investments plc +2.30 +0.15 -12.47 -12.70 -3.33 -0.89 -4.44 +23.29
ABF Associated British Foods plc +0.79 +1.87 +2.95 -9.52 -2.76 -20.98 -2.91 -23.51
CHRY Chrysalis Investments Limited +3.85 -0.58 -26.86 -29.26 -2.27 +4.61 +45.04 -57.70
AO. AO World plc +5.20 -1.94 -18.46 -9.36 -1.41 -13.00 +40.00 -72.62
UKW Greencoat UK Wind plc +4.84 +8.14 +5.59 -3.06 -1.20 -26.04 -36.17 -19.57
MKS Marks & Spencer Group plc +4.16 +0.01 +5.58 -5.98 -0.99 +41.93 +123.89 +132.99
ICG ICG Plc +2.89 +3.34 -20.79 -24.72 -0.79 -22.66 +33.77 -17.54
BAG Barr (A.G.) +4.07 -4.47 +4.40 -2.47 -0.23 +12.89 +28.70 +28.70
HLN Haleon plc -0.70 -2.15 -0.81 +8.25 -0.19 +14.71 +5.22 n/a
BOWL Hollywood Bowl Group Plc +7.01 +0.00 -5.98 +1.57 +1.17 -22.31 +5.70 +12.34
PHP Primary Health Properties plc +4.19 -6.68 -6.77 +6.51 +1.32 +4.42 -8.56 -36.23
FGEN Foresight Environmental Infrastructure Ltd +3.24 -4.49 +3.69 +4.62 +1.74 -20.95 -42.27 -37.32
TFIF TwentyFour Income Fund Ltd +1.83 +0.36 -2.80 -2.97 +1.83 +4.91 +8.82 +1.83
MOON Moonpig Group Plc +3.25 +1.79 +2.76 -3.23 +2.03 +34.20 +91.65 -48.86
CCR C & C Group plc +6.40 +10.61 -7.24 -9.56 +2.16 -26.26 -20.95 -56.41
SEIT SDCL Efficiency Income Trust Plc +8.98 -4.81 -13.33 -20.04 +2.25 -22.35 -48.18 -59.56
WTB Whitbread plc +5.26 -0.68 -5.27 -23.50 +2.27 -23.72 -17.00 -28.49
PSN Persimmon plc +7.50 -9.23 -15.53 +2.04 +2.58 -8.24 -4.70 -62.88
JSG Johnson Service Group plc +5.04 +4.23 -1.81 -5.38 +2.65 +3.59 +12.73 -10.15
BYG Big Yellow Group +5.48 -3.62 -14.46 -6.60 +2.72 -11.79 -24.20 -22.05
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.91 -6.19 -2.77 +1.18 +3.90 -6.42 -5.85 -27.08
PFD Premier Foods plc +3.95 -0.47 +13.55 +6.02 +4.52 +30.54 +58.86 +93.64
NAS North Atlantic Smaller Cos Inv Tst plc +4.79 +0.86 -4.63 -7.16 +5.42 -2.78 +1.30 -11.39
DCC DCC plc +4.53 +4.75 +12.82 +1.47 +5.64 -9.12 +6.18 -21.18
THG THG plc +3.44 -4.78 -35.34 -17.76 +6.24 -53.55 -52.85 -95.46
RPI Raspberry Pi Holdings plc -2.50 +54.15 +67.13 +19.12 +6.63 n/a n/a n/a
CGT Capital Gearing Trust plc +1.20 +0.80 +2.42 +3.58 +6.74 +7.87 +7.30 +6.40
ONT Oxford Nanopore Technologies plc -2.55 -5.99 -19.14 -23.31 +6.81 +2.69 -47.09 n/a
BHMG BH Macro Ltd -1.55 -5.81 +2.35 +2.73 +7.12 +24.55 -1.31 +23.43
GCP GCP Infrastructure Investments Ltd +5.98 +1.33 +2.83 +3.11 +7.32 +7.32 -13.11 -25.00
PAG Paragon Banking Group plc +4.85 +0.00 -11.29 -9.17 +7.38 +13.25 +54.21 +63.10
SYNC Syncona Limited +2.38 -5.65 -7.01 -9.80 +7.51 -23.56 -39.71 -63.85
PNL Personal Assets Trust plc +2.47 -1.28 -0.74 +2.28 +7.91 +12.29 +12.41 +16.41
RKT Reckitt Benckiser Group Plc +3.09 -4.23 -13.39 -5.68 +7.96 +25.45 -14.22 -19.53
GFTU Grafton Group +2.44 +0.61 -4.16 +1.41 +8.21 -7.48 +9.98 -12.07
SAIN Scottish American Investment Co plc +2.21 -1.17 -1.17 -0.97 +8.78 +1.91 -0.39 +4.53
BLND British Land Co plc +4.44 +0.21 -8.23 +9.54 +9.35 -2.36 -3.03 -26.64
CCEP Coca-Cola Europacific Partners Plc +5.23 -2.95 +11.90 +9.70 +9.37 +11,194.85 +13,369.77 +16,024.72
RICA Ruffer Investment Co Ltd +2.80 +2.30 +5.58 +5.76 +9.47 +16.64 +1.30 +8.71
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...