We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,906.53
16.44 (0.28%)
Day high
5,916.74
Day low
5,890.05

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -4.22 -11.16 +0.49 -28.72 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.17 -11.98 -1.40 -24.85 n/a n/a n/a n/a
AEP AEP Plantations Plc +6.55 +17.14 -88.61 -86.94 -83.40 -67.04 -71.13 -67.46
AML Aston Martin Lagonda -2.16 -8.07 -30.96 -41.12 -56.38 -77.09 -90.09 -95.34
TEP Telecom Plus plc +0.46 +1.86 -14.22 -35.85 -53.51 -52.80 -45.45 -15.05
VTY Vistry Group Plc +14.45 +4.63 +9.16 -57.10 -51.37 -77.55 -58.26 -74.95
ENT Entain plc -4.54 -10.56 -3.86 -9.07 -42.52 -18.64 -55.61 -73.12
SMWH WH Smith Plc -0.39 -7.44 -17.52 -38.43 -41.57 -67.19 -71.59 -75.24
SEIT SDCL Efficiency Income Trust Plc +0.56 -4.99 -17.73 -24.50 -37.48 -41.23 -52.24 -69.58
DATA GlobalData plc -0.36 +2.31 -19.85 +10.53 -37.08 -62.16 -46.67 -94.55
BCG Baltic Classifieds Group plc +5.11 +6.90 +19.18 +18.38 -35.60 -23.78 +2.79 -10.92
MEGP ME Group International plc +7.27 +15.69 -11.70 -11.46 -35.04 -31.90 -16.58 +85.96
AUTO Autotrader Group Plc -3.44 -0.15 +23.60 +11.98 -34.39 -37.56 -10.17 -15.68
RMV Rightmove plc -0.12 +7.59 +23.18 +22.79 -32.08 -7.37 -6.11 -27.14
III 3i Group Plc -2.18 -2.92 +24.75 -13.99 -29.98 -10.51 +47.37 +112.47
OCDO Ocado Group plc +0.33 +27.21 +15.18 +2.35 -29.47 -29.22 -67.67 -88.23
DNLM Dunelm Group Plc -1.58 -2.03 +8.89 -12.56 -28.69 -29.73 -20.69 -33.13
UTG Unite Group -3.31 -7.10 -0.10 +3.05 -28.00 -46.99 -44.87 -58.16
GBG GB Group plc +3.58 -28.39 -30.09 -13.91 -27.43 -51.87 -27.26 -81.98
ALFA Alfa Financial Software Holdings Ltd -0.36 -2.78 +8.83 -9.01 -25.18 -12.98 +12.48 +12.67
TRN Trainline plc +0.81 -17.59 -8.33 -2.02 -24.81 -34.33 -15.06 -43.37
RNK Rank Group -7.36 +2.18 +4.67 +10.73 -24.12 +39.46 +19.44 -42.67
REL RELX plc +2.30 -5.65 +9.19 +17.55 -23.55 -24.13 +6.58 +22.74
HFG Hilton Food Group Plc +3.25 +12.77 +21.72 +20.45 -23.37 -34.70 -4.65 -46.73
WTB Whitbread plc +1.44 -2.27 +3.71 -6.11 -22.99 -13.17 -26.77 -23.35
SN. Smith & Nephew plc -0.65 -11.46 -4.37 -19.90 -22.84 -9.42 +0.19 -24.16
ENOG Energean -5.42 -3.36 -7.74 -16.80 -22.19 -24.67 -34.61 +8.27
WIZZ Wizz Air Holdings plc +3.87 +1.29 +5.66 -15.05 -20.51 -16.40 -48.98 -77.91
GEN Genuit Group plc -2.47 +2.07 +5.83 -26.40 -20.12 -39.74 -10.82 -65.24
FGP FirstGroup plc -0.22 -0.83 +4.74 -5.24 -20.02 +13.15 +24.31 +98.67
EXPN Experian Plc +3.22 +2.11 +18.21 +18.86 -19.94 -16.76 +12.24 -4.90
IMB Imperial Brands Group +0.96 -12.86 -8.74 -22.08 -18.46 +17.04 +42.69 +65.22
BRBY Burberry Group plc +1.36 -4.91 -8.29 -9.52 -17.57 +59.93 -49.98 -41.44
MNDI Mondi plc +1.42 +11.25 +15.08 -2.27 -17.48 -40.60 -30.91 -57.13
DGE Diageo plc -0.58 +2.21 +8.03 -8.80 -17.16 -32.17 -47.70 -51.00
ITV ITV plc -1.18 -6.15 -13.10 -10.07 -13.52 -11.31 +3.02 -39.63
CBG Close Brothers Group plc -3.64 -4.05 -9.00 -14.43 -13.50 -15.38 -48.43 -73.16
JD. JD Sports Fashion plc +2.56 -8.66 +1.40 +6.69 -13.39 -36.85 -37.80 -57.19
DOCS Dr Martens plc -5.13 -0.89 +5.58 +13.28 -13.34 +6.01 -49.45 -81.44
BTRW Barratt Redrow Plc +1.86 +8.01 +20.80 -14.58 -12.96 -37.53 -26.22 -56.59
BAG Barr (A.G.) -1.32 -9.28 -1.16 -15.58 -12.74 -9.42 +22.01 +7.19
TW. Taylor Wimpey plc +2.78 +0.90 +5.16 -25.82 -12.52 -46.75 -22.12 -53.02
HGT HG Capital Trust plc +5.13 +14.12 +22.36 +12.80 -12.25 -14.80 +20.19 +8.50
MRO Melrose Industries plc +9.55 +8.42 +8.24 -19.55 -12.02 +7.65 +1.26 +1.95
FCSS Fidelity China Special Situations PLC +0.19 +2.72 -5.71 -17.24 -12.00 +50.51 +28.78 -23.81
GRI Grainger Plc -2.74 -1.31 +9.94 -7.70 -11.74 -28.22 -23.48 -45.72
GNS Genus plc +2.89 +5.86 -0.42 -25.58 -11.06 +30.73 +1.65 -60.77
HIK Hikma Pharmaceuticals -1.22 +0.19 +9.41 -2.24 -10.96 -18.79 -23.85 -35.97
PAG Paragon Banking Group plc -2.57 -3.10 +4.93 -5.79 -10.49 +3.24 +52.92 +40.90
XPS XPS Pensions Group Plc -1.26 -5.42 +2.11 +2.95 -10.16 +3.63 +67.91 +123.49
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.27 +7.66 -1.32 -7.60 -9.09 -4.36 +3.69 -0.88
BWY Bellway plc +2.18 +8.49 +12.21 -23.46 -8.94 -28.48 +8.27 -37.54
SAFE Safestore Holdings -2.49 -5.31 -9.19 -25.66 -8.62 -32.88 -29.83 -48.96
CPG Compass Group plc -0.91 -6.70 -3.98 +6.32 -8.44 -2.48 +16.27 +54.44
STJ St James's Place Plc -0.17 +9.31 -0.50 -5.84 -8.24 +64.38 +38.78 -26.04
OXB Oxford Biomedica plc -0.38 -5.76 -16.43 -23.28 -8.23 +52.10 +61.98 -64.40
ULVR Unilever plc +2.03 -4.44 +12.02 -12.72 -7.91 -12.77 +5.25 +4.95
ICG ICG Plc +0.30 +4.77 +7.15 +20.57 -7.76 -5.78 +55.60 -7.97
RAT Rathbones Group plc +0.47 -0.35 -12.83 -20.56 -7.56 -6.96 +2.15 -14.83
PAGE Michael Page Plc -0.89 +14.20 +81.22 +18.84 -7.50 -45.05 -47.29 -64.90
MTLN Metlen Energy & Metals Plc +1.90 +10.57 +19.56 +41.29 -7.23 n/a n/a n/a
WKP Workspace Group Plc +4.71 +7.14 +8.43 -8.92 -6.78 -39.13 -24.40 -60.25
RKT Reckitt Benckiser Group Plc -0.19 -0.85 +9.59 -19.71 -6.76 +16.58 -9.68 -7.38
IWG International Workplace Group Plc +6.74 -6.31 +0.85 -13.00 -6.50 +7.89 +9.45 -36.22
FGT Finsbury Growth & Income Trust plc +1.09 +2.20 +11.02 +9.14 -6.49 -0.24 -3.02 -8.23
HWDN Howden Joinery Group Plc -0.50 +0.76 +3.12 -7.67 -6.20 -15.53 +14.24 -16.60
OSB OSB Group plc -0.29 -8.04 +0.39 -13.46 -6.11 +37.71 +48.44 +1.68
ONT Oxford Nanopore Technologies plc +3.59 +58.22 +23.75 +34.63 -5.93 +48.36 -25.38 n/a
ABF Associated British Foods plc -0.44 -0.19 +12.90 +4.69 -5.87 -18.05 +5.50 +3.98
BPT Bridgepoint Group plc +0.50 +0.62 +20.82 +26.91 -5.62 +7.10 +91.80 -37.18
BT.A BT Group plc +0.69 +0.44 -2.00 -1.91 -5.48 +48.93 +82.73 +20.80
BYG Big Yellow Group -2.55 -1.46 +4.59 -16.27 -5.03 -30.80 -15.87 -43.86
TRY TR Property Investment Trust plc -0.81 -4.24 -3.94 -13.48 -4.98 -9.76 +11.52 -39.24
AVON Avon Technologies Plc +1.64 +3.00 +7.54 +2.43 -4.24 +51.22 +181.76 -1.96
PETS Pets At Home Group PLC +2.73 +6.12 +14.09 -0.09 -4.04 -27.71 -39.91 -56.84
WIX Wickes Group Plc -0.72 -0.62 +6.62 -22.64 -4.02 +16.23 +39.24 -19.75
TFIF TwentyFour Income Fund Ltd +0.19 +0.19 -0.73 -3.39 -3.74 +3.64 +7.98 -4.25
CNA Centrica plc +0.97 +0.13 -18.89 -18.60 -3.66 +23.04 +5.93 +203.52
PTEC Playtech plc +3.67 +2.57 +15.78 +13.05 -3.24 -37.48 -21.32 -3.33
SRE Sirius Real Estate Limited +1.66 -2.49 -1.26 -9.68 -3.07 -1.26 +17.22 -21.10
BREE Breedon Group plc -1.44 +9.03 +23.18 -0.67 -2.95 -14.87 +5.34 +241.35
RTO Rentokil Initial Plc +0.44 -19.72 -23.82 -22.44 -2.89 -27.80 -40.97 -40.27
OCI Oakley Capital Investments Ltd +4.63 +6.27 +7.54 +5.86 -2.87 +4.63 +21.25 +54.42
WPP WPP plc -1.11 +20.13 +36.89 +40.92 -2.65 -46.91 -48.82 -60.98
LSEG London Stock Exchange Group plc +4.63 -1.64 +0.54 +17.22 -2.56 -11.94 +10.21 +12.16
CTEC ConvaTec Group Plc +0.71 -0.26 +14.78 -9.18 -2.49 -2.07 -1.73 +1.74
AIE Ashoka India Equity Inv Trust Plc +0.97 +2.98 +8.14 +4.02 -2.45 -8.16 +21.03 +45.92
BME B&M European Value Retail +0.51 +3.57 +35.62 +21.81 -2.38 -45.77 -58.11 -58.66
SPX Spirax Group plc +0.71 +1.57 +1.72 -10.23 -2.13 -4.05 -26.85 -55.84
BKG Berkeley Group Holdings plc +0.45 +2.65 +3.78 -18.12 -1.65 -28.31 -8.51 -25.96
TRIG The Renewables Infrastructure Group Limited -0.13 +0.39 +6.66 +18.31 -0.65 -24.76 -27.86 -40.20
BATS British American Tobacco plc -0.05 -11.57 -12.28 -9.39 -0.41 +47.04 +59.48 +52.98
UKW Greencoat UK Wind plc +0.18 +2.51 +9.11 +16.80 -0.18 -21.95 -20.14 -15.36
VEIL Vietnam Enterprise Investments Ltd +3.50 +8.19 -4.27 -10.19 -0.13 +28.70 +24.16 +9.47
HWG Harworth Group plc -2.21 +37.27 +45.16 +1.90 +0.45 +7.80 +68.38 +12.97
LRE Lancashire Holdings +1.23 -6.67 +0.98 -5.81 +0.49 -8.88 +9.41 -3.60
PNN Pennon Group +3.72 +1.74 -8.33 -18.81 +0.55 +1.92 -2.01 -50.93
SGE Sage Group plc -0.55 +16.19 +30.40 +38.79 +0.65 +8.71 +14.75 +47.09
SHC Shaftesbury Capital Plc -2.45 +0.82 +7.45 +0.00 +0.68 +0.62 +28.45 -14.57
NCC NCC Group plc +3.87 +0.28 +2.26 +12.23 +0.97 -7.53 +49.64 -54.97
AGT AVI Global Trust plc +1.14 +4.12 +0.76 +0.00 +1.14 +14.69 +36.86 +37.00
AZN AstraZeneca plc -2.21 -7.50 -12.86 -21.90 +1.35 -9.32 +12.29 +39.75
LMP LondonMetric Property plc -2.07 -4.88 -0.21 -10.34 +1.39 -8.25 +5.53 -27.97
MONY Mony Group Plc -1.64 -1.36 +16.14 +29.43 +1.50 -5.39 -13.58 -19.08
CHG Chemring Group plc -3.51 -8.71 +0.00 +3.67 +1.94 +35.09 +90.16 +66.57
HLN Haleon plc +1.40 -3.33 +7.79 -9.24 +2.28 -1.68 +13.00 n/a
TATE Tate & Lyle plc +0.00 -0.36 +12.65 +36.66 +2.69 -18.11 -21.86 -33.79
INF Informa plc +0.07 -0.51 +11.70 +10.25 +2.90 +9.10 +26.14 +68.93
POLN Pollen Street Group Limited +4.84 +2.66 +3.98 +3.50 +3.26 +26.86 +45.57 -7.98
ICGT ICG Enterprise Trust plc +0.27 +6.41 +11.00 +0.13 +3.61 +20.87 +41.75 +31.28
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...