We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,740.12
28.85 (0.51%)
Day high
5,742.64
Day low
5,705.26

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -5.48 -9.01 -13.82 -12.54 n/a n/a n/a n/a
PRN Princes Group plc -2.10 +5.48 +2.35 -12.21 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +2.10 -3.95 -2.69 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +2.38 +29.00 +43.97 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.29 -23.85 -98.91 -98.90 -99.32 -99.32 -98.93 -98.91
AEP AEP Plantations Plc -5.87 -2.38 +29.74 -89.04 -85.71 -68.40 -72.72 -67.93
VTY Vistry Group Plc -6.72 -14.69 -6.28 -26.41 -62.82 -81.21 -72.72 -79.88
TEP Telecom Plus plc +0.74 -3.10 +8.12 -38.58 -55.63 -54.23 -44.15 -33.11
DATA GlobalData plc +2.24 -22.48 -26.79 -22.58 -55.58 -70.64 -60.99 -95.98
ENT Entain plc -8.05 -20.13 -23.44 -28.30 -52.69 -45.25 -56.07 -80.83
SMWH WH Smith Plc -0.54 -5.67 -11.08 -37.14 -45.45 -73.87 -72.19 -78.90
RNK Rank Group -3.92 -27.84 -20.95 -19.30 -45.16 -13.62 -11.00 -58.37
SEIT SDCL Efficiency Income Trust Plc -2.89 -5.35 -8.07 -20.28 -40.95 -46.41 -49.09 -70.40
III 3i Group Plc -4.09 -7.29 -1.16 -4.91 -40.72 -21.63 +26.55 +99.45
AUTO Autotrader Group Plc +1.16 -7.81 -9.61 -2.78 -40.53 -46.28 -24.61 -20.91
UTG Unite Group +1.14 -6.22 -11.00 +0.26 -36.15 -50.46 -48.17 -58.17
RMV Rightmove plc +2.63 -7.27 -0.31 +5.43 -35.43 -28.61 -18.38 -33.71
MEGP ME Group International plc +1.38 -3.28 +14.15 -13.76 -34.77 -39.28 -24.39 +95.68
ALFA Alfa Financial Software Holdings Ltd +0.00 -4.56 -4.44 +5.59 -33.19 -21.08 -16.44 -14.84
THG THG plc -0.53 -22.76 -17.09 -8.58 -32.92 -51.03 -62.45 -94.24
DNLM Dunelm Group Plc -0.26 -6.25 -1.89 -3.70 -31.58 -31.70 -25.22 -42.86
EXPN Experian Plc -5.86 -14.57 -6.29 -5.21 -30.20 -38.00 -7.98 -20.95
DOCS Dr Martens plc -1.77 -8.89 -7.11 +3.74 -29.60 +21.98 -51.77 -82.91
BAB Babcock International Group -6.68 -8.15 -12.71 -27.73 -29.17 +93.66 +127.03 +150.80
TRN Trainline plc +1.54 +4.17 -9.91 -12.62 -28.25 -39.22 -28.15 -44.89
SAFE Safestore Holdings -3.07 -12.00 -17.59 -21.85 -27.19 -42.37 -30.49 -52.67
REL RELX plc +0.04 -2.36 +7.44 +0.12 -27.08 -29.07 -8.27 +16.50
SN. Smith & Nephew plc -1.88 -6.92 -12.21 -18.10 -26.52 -14.07 -0.86 -22.82
FCSS Fidelity China Special Situations PLC -2.37 -2.94 -1.59 -12.70 -25.34 +6.22 +17.58 -21.43
MRO Melrose Industries plc -0.84 -3.31 -5.75 -11.32 -25.30 +2.26 +1.42 -9.34
HGT HG Capital Trust plc -1.58 -7.44 -5.81 -2.10 -25.10 -25.55 -0.67 -5.57
WTB Whitbread plc +3.92 +1.84 +1.71 +1.75 -24.81 -21.74 -29.60 -28.36
MNDI Mondi plc -4.37 -7.86 +13.74 -6.99 -24.36 -44.51 -42.00 -56.49
TW. Taylor Wimpey plc +1.62 -0.07 +1.90 -3.74 -23.17 -50.09 -29.58 -47.31
RTO Rentokil Initial Plc -3.01 -15.73 -33.08 -38.69 -22.68 -16.99 -49.48 -48.38
JD. JD Sports Fashion plc +2.86 -2.78 -4.07 +13.05 -22.53 -43.20 -46.53 -61.49
IWG International Workplace Group Plc +2.26 -2.70 -7.69 -1.23 -22.50 +1.32 +25.11 -42.56
GEN Genuit Group plc +6.77 +8.07 +4.03 -1.97 -22.35 -39.42 -11.45 -58.57
ICG ICG Plc -5.06 -7.99 +1.44 +10.33 -22.27 -18.38 +31.76 -13.87
BYG Big Yellow Group -2.74 -4.89 -10.14 -7.59 -21.35 -36.30 -15.16 -43.04
IMB Imperial Brands Group +0.04 -2.98 -13.49 -20.60 -20.14 +14.05 +49.37 +59.99
BAG Barr (A.G.) -8.75 -7.35 -15.44 -14.24 -19.47 -13.00 +9.27 +2.46
BTRW Barratt Redrow Plc +2.98 +4.50 +13.76 +22.57 -19.03 -32.97 -25.67 -51.35
CBG Close Brothers Group plc +3.15 -5.63 -2.11 -2.83 -18.84 +7.32 -52.78 -74.26
STJ St James's Place Plc -2.57 -8.78 -18.25 -13.83 -18.67 +43.04 +28.89 -30.01
FGP FirstGroup plc +2.20 +3.84 -3.56 +5.83 -18.36 +29.02 +20.21 +101.56
BKG Berkeley Group Holdings plc -3.62 -5.03 -4.53 +2.53 -16.63 -31.11 -18.76 -24.34
BRBY Burberry Group plc -0.64 -6.04 -5.56 -7.38 -16.04 +52.74 -46.63 -45.67
ITV ITV plc -2.63 -4.98 -18.25 -12.57 -16.04 -14.81 -2.98 -38.87
PAG Paragon Banking Group plc -3.56 -11.84 -7.41 -2.24 -15.62 -6.08 +51.58 +31.71
XPS XPS Pensions Group Plc -1.01 -4.40 -7.70 +0.00 -15.54 +3.35 +46.75 +102.76
RAT Rathbones Group plc -0.90 -7.80 -6.23 -24.33 -15.04 -13.22 -8.13 -23.20
GNS Genus plc +2.49 -6.38 -7.27 -15.59 -14.92 +5.36 +5.20 -60.00
AO. AO World plc -1.67 -2.86 -6.77 +2.80 -14.86 -18.03 +4.94 -46.42
TRY TR Property Investment Trust plc -3.54 -8.25 -13.63 -12.66 -14.58 -23.99 -1.45 -42.57
BWY Bellway plc +1.74 +0.67 +7.57 +9.93 -14.40 -31.51 -5.31 -34.76
ENOG Energean -3.06 -10.31 -0.22 -17.44 -13.97 -16.75 -36.84 -21.27
HIK Hikma Pharmaceuticals -0.63 -2.17 +1.67 +20.80 -13.80 -17.36 -23.38 -33.25
RKT Reckitt Benckiser Group Plc +0.41 -5.76 -3.96 -5.07 -13.44 +7.30 -14.50 -13.66
MGNS Morgan Sindall Group Plc +0.38 +1.29 -15.77 -0.14 -13.35 +36.70 +111.62 +79.74
ROSE Rosebank Industries plc +0.96 -7.89 -4.26 -3.96 -13.22 -50.59 n/a n/a
ABF Associated British Foods plc -1.85 -10.09 -5.22 -3.41 -13.01 -20.30 -11.23 -1.00
GRI Grainger Plc -0.18 -2.63 -7.54 -1.21 -12.93 -33.87 -29.07 -46.87
MONY Mony Group Plc -2.59 -11.93 -9.53 +14.60 -12.82 -18.31 -28.10 -18.15
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.39 -3.08 -9.19 -8.21 -11.83 -10.53 -4.06 -6.80
CNA Centrica plc +1.12 -0.37 -13.01 -31.78 -11.78 +28.66 -0.17 +158.23
OSB OSB Group plc -2.06 -3.50 -8.76 -3.78 -11.70 +29.49 +59.64 -1.67
WKP Workspace Group Plc +0.00 -1.33 +6.57 +2.00 -11.30 -44.13 -26.06 -57.58
BREE Breedon Group plc +1.75 -3.62 +3.02 +3.43 -11.00 -23.69 -5.14 +220.08
QQ. QinetiQ Group plc -2.70 -1.53 -0.42 -1.04 -10.86 +4.39 +50.06 +49.87
CHG Chemring Group plc -1.21 -0.75 -7.52 -4.51 -10.79 +42.78 +95.20 +70.10
DGE Diageo plc -2.47 -5.40 +4.16 +15.09 -10.78 -38.78 -46.76 -54.64
CPG Compass Group plc +0.99 -2.27 -10.34 +1.92 -10.77 -6.43 +12.87 +44.52
SRE Sirius Real Estate Limited -3.24 -6.27 -11.39 -8.93 -10.71 -8.21 +1.76 -33.31
FGT Finsbury Growth & Income Trust plc -1.93 -5.92 +0.66 +5.97 -10.66 -10.86 -9.06 -13.00
SGE Sage Group plc -1.91 -6.79 +17.21 +14.83 -10.60 -3.11 +0.33 +40.41
WIZZ Wizz Air Holdings plc -0.28 -1.59 -13.98 +16.63 -10.47 -17.55 -45.32 -79.82
WIX Wickes Group Plc -1.10 +6.92 +3.78 -6.48 -10.29 +19.16 +46.30 -12.09
PRU Prudential plc -2.53 -8.52 -10.61 -14.96 -10.00 +27.43 +6.72 -36.71
AVON Avon Technologies Plc +4.44 +3.41 +4.79 +8.41 -9.95 +54.77 +212.11 -3.73
OCI Oakley Capital Investments Ltd -1.52 -1.89 +6.12 +9.70 -9.72 +1.96 +16.59 +45.86
HWDN Howden Joinery Group Plc -0.86 -2.34 -8.84 -5.82 -9.72 -17.22 +5.10 -15.24
ULVR Unilever plc -3.88 -6.25 -3.29 +7.45 -9.09 -17.71 -0.97 +0.31
OXB Oxford Biomedica plc +7.30 +28.30 -15.53 -2.86 -8.72 +43.16 +76.91 -63.09
CTEC ConvaTec Group Plc +3.44 -7.28 -1.37 -1.55 -8.53 -4.16 +1.50 +2.95
WEIR Weir plc -2.42 -2.86 +5.56 -10.60 -8.38 +19.67 +37.38 +57.75
IGG IG Group Holdings Plc -24.14 -26.99 -46.25 -31.44 -7.91 +7.43 +58.40 +22.37
PAGE Michael Page Plc -3.01 -0.75 +87.98 +57.25 -7.81 -44.35 -49.55 -65.57
INF Informa plc -2.15 -2.39 -6.29 +9.19 -7.77 +6.27 +17.45 +52.92
TPK Travis Perkins plc -2.26 -4.41 +5.31 +5.03 -7.73 -34.34 -28.64 -61.32
JSG Johnson Service Group plc -0.07 -6.23 -18.75 +6.62 -7.00 -12.36 +3.40 -6.10
ICGT ICG Enterprise Trust plc -1.15 -7.18 -3.11 +2.24 -6.80 +15.32 +14.93 +15.32
BA. BAE Systems plc -2.59 -3.35 -3.10 -16.08 -6.75 +47.94 +90.39 +240.00
AIE Ashoka India Equity Inv Trust Plc -2.79 -2.60 -3.37 +8.22 -6.53 -14.56 +6.33 +30.21
CVSG CVS Group plc -5.63 -11.56 -7.69 +0.71 -6.25 +1.79 -29.32 -52.00
LSEG London Stock Exchange Group plc -1.34 -5.58 -6.02 -9.30 -6.04 -21.80 -1.10 +8.62
LMP LondonMetric Property plc -3.97 -5.82 -9.35 -8.14 -5.56 -16.37 +1.60 -29.61
FSG Foresight Group Holdings Ltd +5.92 -1.83 +1.33 +25.79 -5.00 -10.24 +10.14 +4.59
GPE Great Portland Estates -0.13 -6.40 -9.28 +6.78 -4.95 -12.78 -9.52 -50.80
TFIF TwentyFour Income Fund Ltd +0.00 +0.37 -0.91 -0.73 -4.74 +2.84 +10.48 -3.04
AZN AstraZeneca plc -5.43 -0.89 -18.35 -22.50 -4.69 -0.64 +8.40 +35.30
LRE Lancashire Holdings -0.47 +2.82 -2.00 +7.13 -4.56 -4.70 +11.14 +12.61
SHC Shaftesbury Capital Plc -1.16 -5.63 -4.10 +3.11 -4.37 -5.96 +20.71 -18.59
BBOX Tritax Big Box REIT plc -4.02 -7.25 -13.46 -3.83 -3.56 -10.26 +0.64 -34.33
PNN Pennon Group +2.41 -0.26 -3.37 -17.26 -3.33 +0.13 -3.91 -48.25
AGT AVI Global Trust plc -1.92 -3.04 +0.39 +4.93 -3.22 +10.85 +27.75 +27.24
BME B&M European Value Retail +0.97 +9.62 +29.88 +36.30 -3.20 -38.53 -56.41 -56.25
BRGE BlackRock Greater Europe Investment Trust plc -1.52 -1.35 -5.19 +9.14 -3.15 -1.35 +18.66 -9.44
SBRY Sainsbury (J) plc -4.07 -3.20 -4.12 -6.78 -3.15 +11.79 +30.47 +13.64
VEIL Vietnam Enterprise Investments Ltd -1.37 -2.04 -7.58 -2.84 -3.10 +21.04 +22.28 +0.98
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...