We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,941.63
20.28 (0.34%)
Day high
5,969.24
Day low
5,915.19

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +1.68 -1.62 +2.77 -32.35 n/a n/a n/a n/a
PRN Princes Group plc -0.44 +3.38 -11.39 -25.08 n/a n/a n/a n/a
AEP AEP Plantations Plc -1.89 +10.38 -90.83 -88.38 -81.01 -71.61 -73.95 -70.27
SMWH WH Smith Plc +4.38 +9.17 -13.50 -32.17 -57.00 -62.80 -68.80 -72.73
TEP Telecom Plus plc +0.71 +6.06 -21.52 -35.37 -54.70 -51.31 -47.81 -17.44
VTY Vistry Group Plc -2.81 +12.36 -17.84 -57.94 -54.04 -78.00 -64.12 -76.72
AML Aston Martin Lagonda +0.63 -5.63 -23.78 -42.01 -51.52 -73.85 -90.47 -95.34
ENT Entain plc +0.66 +3.10 +1.38 -7.09 -45.28 +4.13 -60.79 -71.75
MEGP ME Group International plc +10.29 +18.41 -11.32 -10.41 -44.07 -35.55 -20.75 +56.47
OCDO Ocado Group plc +1.42 +22.32 +8.79 -7.49 -43.47 -45.02 -74.81 -88.09
BCG Baltic Classifieds Group plc +3.02 +13.83 +3.74 +7.67 -42.50 -22.79 +2.91 -9.21
RMV Rightmove plc +1.81 +3.91 +10.49 +0.83 -42.20 -8.76 -16.99 -33.90
ONT Oxford Nanopore Technologies plc +10.14 +4.00 +8.23 -18.68 -41.20 +0.89 -50.75 n/a
AUTO Autotrader Group Plc -0.53 +3.95 +0.04 +2.92 -37.74 -34.00 -16.48 -19.07
DATA GlobalData plc +9.46 +8.50 -19.63 -9.21 -37.33 -60.00 -46.42 -94.66
RNK Rank Group +6.20 +11.14 +4.58 +16.29 -33.68 +53.43 +9.25 -39.17
SEIT SDCL Efficiency Income Trust Plc +0.39 +4.15 -9.95 -21.26 -32.70 -38.74 -48.61 -66.89
III 3i Group Plc +0.10 +9.26 +9.49 -11.76 -29.02 -3.95 +51.45 +120.45
PAGE Michael Page Plc +6.88 +61.70 +38.91 -2.51 -28.71 -52.24 -56.71 -68.83
HFG Hilton Food Group Plc +2.34 +16.76 +14.37 +25.36 -28.47 -32.56 -11.16 -43.86
UTG Unite Group -1.02 +2.50 +11.68 -6.99 -28.38 -43.62 -43.80 -56.74
REL RELX plc +0.77 +6.75 +6.70 +18.65 -28.34 -25.20 +2.14 +23.22
ALFA Alfa Financial Software Holdings Ltd +1.47 +3.87 +3.49 -18.53 -28.21 -9.38 +10.80 +14.62
DNLM Dunelm Group Plc +2.93 +11.94 +17.22 -2.19 -25.35 -23.57 -22.17 -30.51
EXPN Experian Plc +3.84 +7.26 +7.68 +13.39 -24.95 -16.94 +2.11 -6.52
HGT HG Capital Trust plc +1.54 +5.18 +6.88 -2.22 -22.96 -22.05 +0.38 +0.00
ENOG Energean -4.06 +4.20 -13.68 -15.77 -21.67 -20.52 -35.51 +6.63
WIZZ Wizz Air Holdings plc +3.11 -7.75 +10.83 -22.83 -21.00 -23.05 -52.39 -78.93
FGP FirstGroup plc -0.38 +1.83 +14.31 -3.32 -20.48 +16.27 +23.04 +104.00
GEN Genuit Group plc +15.63 +20.43 +19.79 -7.49 -19.28 -33.63 +1.49 -50.61
CBG Close Brothers Group plc +1.79 +8.30 -9.33 -14.22 -18.72 -8.10 -49.83 -72.70
WTB Whitbread plc +0.28 +6.25 +8.40 -6.40 -17.23 -10.84 -26.51 -21.29
SN. Smith & Nephew plc -3.93 -2.50 -0.09 -10.96 -17.22 -5.64 -0.63 -19.11
MRO Melrose Industries plc +6.85 -0.68 -5.97 -21.43 -16.45 -1.64 -8.00 -3.86
TW. Taylor Wimpey plc +8.38 +5.97 +2.05 -22.83 -15.80 -45.09 -28.51 -51.72
PTEC Playtech plc -2.96 +15.39 +3.90 +31.45 -15.73 -29.07 -32.53 -1.87
IWG International Workplace Group Plc -3.81 -1.76 +1.72 -19.46 -15.66 +10.17 +26.40 -40.93
GRI Grainger Plc +1.03 +1.44 +9.30 -8.94 -15.04 -25.77 -29.98 -42.91
BTRW Barratt Redrow Plc +10.33 +14.23 +22.85 -17.91 -14.12 -37.89 -28.88 -55.12
PPH PPHE Hotel Group Ltd -2.80 -6.95 +1.46 -18.57 -13.79 +13.46 +47.44 +2.42
BWY Bellway plc +6.84 +10.17 +7.27 -22.43 -13.73 -21.45 -4.32 -36.35
BAG Barr (A.G.) -6.62 -5.89 -1.94 -11.64 -13.29 -1.94 +23.88 +8.59
WKP Workspace Group Plc +3.53 +10.06 +3.59 -13.63 -12.90 -40.07 -27.30 -59.64
MNDI Mondi plc +3.30 +30.91 +17.40 +7.51 -12.85 -36.51 -29.33 -54.06
SGE Sage Group plc +7.74 +24.08 +17.62 +20.38 -12.52 +3.35 +13.01 +45.67
STJ St James's Place Plc +8.88 -12.01 -5.32 -26.14 -11.77 +66.59 +29.14 -29.42
DGE Diageo plc +9.51 +14.41 +16.67 +5.48 -11.65 -25.60 -45.98 -50.11
AVON Avon Technologies Plc +11.14 +7.36 +9.98 +9.72 -10.99 +51.20 +142.46 -32.77
ITV ITV plc -1.68 -3.76 -10.54 -10.65 -10.65 -7.01 -1.48 -37.69
XPS XPS Pensions Group Plc +3.77 +7.00 +12.05 -1.99 -10.42 +11.33 +82.49 +149.28
LSEG London Stock Exchange Group plc +6.22 -1.26 -2.90 +24.23 -9.95 -7.93 +10.12 +13.72
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -5.08 -7.53 -6.93 -9.85 -8.12 -7.92 -7.92
RAT Rathbones Group plc +3.12 +4.37 -13.91 -21.82 -9.76 -6.72 +0.00 -11.34
FGT Finsbury Growth & Income Trust plc +2.74 +6.86 +8.54 +13.00 -9.43 +0.00 -6.14 -10.22
PAG Paragon Banking Group plc -1.19 +5.48 +11.23 -7.91 -8.97 +10.41 +59.65 +48.08
GAMA Gamma Communications plc +5.56 +19.11 +5.26 +7.63 -8.35 -33.60 -8.52 -53.62
ULVR Unilever plc -1.54 -0.41 +8.35 -7.43 -8.24 -14.32 +1.76 +1.44
SHC Shaftesbury Capital Plc +0.83 +1.90 +8.86 +0.42 -8.05 -0.82 +17.89 -18.31
GNS Genus plc +5.01 +11.84 -2.21 -24.71 -8.02 +33.18 -3.36 -59.61
WIX Wickes Group Plc +2.54 +5.98 -2.65 -11.60 -7.97 +35.39 +46.59 -18.35
CPG Compass Group plc +1.51 -0.95 +9.92 +12.69 -7.73 +4.22 +22.39 +60.28
CNA Centrica plc -0.48 -9.00 -22.37 -19.62 -7.55 +23.20 +10.93 +214.86
IMB Imperial Brands Group -1.20 +0.58 +1.40 -11.71 -7.03 +31.28 +52.89 +77.94
OSB OSB Group plc -6.47 -5.02 +0.87 -15.23 -6.89 +6.79 +36.04 +6.27
TRN Trainline plc +7.00 +15.26 +8.09 +25.52 -6.55 -19.94 +5.31 -27.90
FCSS Fidelity China Special Situations PLC -0.19 +5.11 -11.28 -15.21 -6.30 +42.44 +19.15 -24.54
SRE Sirius Real Estate Limited +0.15 +1.38 -3.32 +1.28 -5.98 +4.59 +21.15 -17.83
PNN Pennon Group +1.47 -2.08 -10.68 -14.35 -5.93 -2.00 -10.30 -53.15
LRE Lancashire Holdings -0.83 -8.64 +1.70 -3.32 -5.61 -0.42 +2.14 -9.06
SAFE Safestore Holdings +1.79 +3.30 -6.28 -22.94 -5.51 -22.41 -27.57 -41.94
BRBY Burberry Group plc -1.94 +5.38 -5.34 +8.53 -5.33 +68.28 -46.80 -46.26
PETS Pets At Home Group PLC +0.57 +15.36 +14.61 -0.09 -5.28 -27.61 -42.13 -54.37
AIE Ashoka India Equity Inv Trust Plc +2.19 +1.58 +6.42 +1.18 -5.17 -9.82 +19.53 +47.70
ICG ICG Plc +8.16 +15.69 +8.85 +23.31 -5.11 +2.51 +50.81 -6.16
OCI Oakley Capital Investments Ltd +1.54 +4.35 +12.34 -0.75 -5.04 +4.97 +18.92 +50.00
BREE Breedon Group plc +6.71 +13.94 +16.41 +1.20 -4.80 -11.92 -3.50 +240.93
HWG Harworth Group plc +38.80 +45.26 +32.89 +12.07 -4.49 +11.04 +65.30 +13.13
TRIG The Renewables Infrastructure Group Limited +2.63 +8.77 +13.19 +14.35 -4.41 -21.90 -32.09 -41.28
TRY TR Property Investment Trust plc -0.63 +0.16 -1.10 -4.39 -4.24 -5.11 +11.86 -34.98
HIK Hikma Pharmaceuticals +5.80 +0.96 +18.89 +7.92 -4.17 -8.86 -20.26 -31.69
BYG Big Yellow Group +1.41 +2.04 +1.47 -12.11 -3.95 -23.99 -14.77 -39.68
ABF Associated British Foods plc +2.06 +8.12 +17.03 +13.69 -3.75 -12.92 +6.45 +4.41
TFIF TwentyFour Income Fund Ltd +0.00 -0.91 +1.31 -3.56 -3.56 +5.86 +8.40 -3.21
RTO Rentokil Initial Plc +4.44 -20.33 -26.75 -22.06 -3.22 -22.64 -40.69 -35.07
BT.A BT Group plc -0.99 +4.84 -10.06 +2.73 -3.11 +46.65 +75.75 +13.50
RKT Reckitt Benckiser Group Plc +1.26 +2.16 +13.23 -13.40 -2.93 +25.65 -5.69 -5.59
HWDN Howden Joinery Group Plc +6.53 +4.22 +5.93 -1.12 -2.78 -4.65 +13.67 -10.83
TBCG TBC Bank Group Plc +2.58 +6.01 +5.07 +14.39 -2.64 +75.66 +95.10 +279.69
BKG Berkeley Group Holdings plc +3.60 +8.50 +7.60 -12.92 -2.11 -27.16 -13.79 -26.63
MTLN Metlen Energy & Metals Plc +8.09 +21.68 +32.17 +12.52 -2.04 n/a n/a n/a
NCC NCC Group plc +0.71 +3.65 +3.35 +5.19 -1.66 -6.33 +47.30 -54.78
SVS Savills plc +6.09 +7.37 +15.09 -8.79 -1.61 -21.42 -0.91 -18.67
UKW Greencoat UK Wind plc +1.88 +10.68 +14.92 +16.92 -1.04 -19.89 -21.11 -16.05
MGNS Morgan Sindall Group Plc +1.44 -9.76 -5.55 -9.76 -0.79 +61.95 +142.13 +92.05
DOM Domino's Pizza Group plc +1.99 +10.08 +6.42 +13.73 -0.58 -27.27 -49.21 -51.35
MONY Mony Group Plc +2.49 +2.91 +14.14 +12.08 -0.20 -6.06 -20.27 -21.94
CWK Cranswick plc -1.50 -5.05 +0.00 -0.19 -0.19 +15.07 +56.29 +31.23
POLN Pollen Street Group Limited -1.86 -2.09 -0.82 -8.28 +0.00 +24.19 +35.81 -13.20
VEIL Vietnam Enterprise Investments Ltd +1.85 -6.41 -7.37 -11.39 +0.14 +29.48 +11.88 +2.58
BPT Bridgepoint Group plc +6.67 +17.12 +28.47 +31.34 +0.47 +23.55 +85.47 -35.83
THG THG plc +10.63 +11.66 +5.81 -7.96 +0.54 -45.27 -68.30 -94.36
CTEC ConvaTec Group Plc +3.75 +4.22 +11.20 +4.03 +0.69 +1.04 +3.29 +1.04
PHP Primary Health Properties plc +1.54 +2.13 +1.86 -8.05 +1.48 +3.06 +0.89 -42.05
LMP LondonMetric Property plc -0.61 +3.17 +3.01 -2.50 +1.67 -2.21 +6.73 -23.41
ICGT ICG Enterprise Trust plc +2.64 +5.57 +6.79 -3.40 +1.79 +19.39 +27.63 +26.98
PFD Premier Foods plc -0.41 -4.21 -4.02 +1.31 +1.84 +14.23 +54.80 +74.32
PSN Persimmon plc +5.37 +11.63 +5.28 -19.38 +2.10 -24.18 +2.10 -59.98
AGT AVI Global Trust plc +4.93 +3.50 +0.19 +2.31 +2.90 +17.70 +37.11 +37.68
TATE Tate & Lyle plc -0.18 -1.25 +48.86 +46.30 +2.98 -14.26 -25.32 -34.96
GNC Greencore Group plc +1.15 +29.37 +12.18 -12.64 +3.09 +50.34 +187.55 +102.62
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...