We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,516.86
-37.32 (-0.67%)
Day high
5,554.08
Day low
5,476.99

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -3.19 -3.19 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.06 -6.14 n/a n/a n/a n/a n/a n/a
PTEC Playtech plc -2.01 -5.14 -20.39 -30.52 -63.61 -36.97 -50.37 -45.16
WPP WPP plc -4.99 -7.12 -11.61 -25.80 -58.40 -56.91 -66.08 -60.67
RPI Raspberry Pi Holdings plc -2.34 -6.96 -24.56 -39.31 -58.23 n/a n/a n/a
TRN Trainline plc -4.85 -5.97 -18.37 -24.58 -48.67 -33.63 -30.53 -51.78
BME B&M European Value Retail SA +2.68 +4.76 -21.42 -27.93 -45.58 -67.08 -60.62 -65.64
FUTR Future plc -3.79 -6.17 -19.58 -33.57 -45.24 -29.78 -66.74 -72.36
HFG Hilton Food Group Plc +2.76 +0.50 -23.36 -41.90 -44.04 -35.89 -17.30 -51.73
TATE Tate & Lyle plc -1.62 -4.05 -4.60 -30.41 -43.93 -40.89 -51.64 -52.84
AML Aston Martin Lagonda -2.86 -1.37 -4.31 -20.08 -43.74 -67.89 -62.48 -90.24
BCG Baltic Classifieds Group plc -1.32 -3.82 -34.31 -48.66 -42.15 -10.48 +40.43 n/a
HAS Hays plc -12.73 -16.37 -22.01 -31.01 -42.04 -54.52 -63.05 -68.40
SMWH WH Smith Plc +11.66 +9.73 +8.79 -34.55 -41.60 -41.85 -54.58 -55.05
BNZL Bunzl plc -1.73 -2.29 -16.08 -11.20 -40.49 -36.44 -29.86 -15.80
DOM Domino's Pizza Group plc +2.40 +6.63 -3.53 -24.94 -37.23 -48.16 -39.58 -43.36
PAGE PageGroup plc -10.79 -11.34 -17.30 -24.91 -36.57 -56.62 -55.85 -55.25
TRST Trustpilot Group plc +13.71 +30.65 +5.73 -19.31 -34.76 +30.25 +112.94 n/a
VCT Victrex +1.16 +6.27 +7.92 -0.57 -34.56 -48.78 -59.94 -71.28
MSLH Marshalls Plc -6.70 -7.11 +3.21 -36.55 -34.43 -36.38 -49.79 -74.72
DGE Diageo plc -2.96 -3.19 -11.03 -15.76 -33.25 -40.16 -55.99 -44.47
MEGP ME Group International plc -4.06 -11.94 -24.70 -36.77 -31.91 +12.27 +7.19 +186.73
GBG GB Group plc -5.49 -8.28 -2.31 +2.20 -31.50 -10.30 -33.27 -73.37
UTG Unite Group +3.00 +6.39 +1.48 -27.13 -30.68 -41.17 -40.63 -39.43
GAMA Gamma Communications plc +3.40 +1.44 -7.03 -17.75 -29.77 -21.70 -21.43 -44.16
HBR Harbour Energy plc +6.42 +2.03 +9.06 +5.88 -28.37 -26.72 -32.63 -49.52
AUTO Autotrader Group Plc -2.13 -5.26 -26.43 -31.23 -28.25 -20.12 -0.56 +1.21
PSON Pearson plc -13.22 -12.08 -16.95 -11.36 -27.87 -1.88 -1.32 +36.94
MNDI Mondi plc -0.94 -0.72 +7.41 -21.85 -26.15 -37.19 -40.18 -50.61
HIK Hikma Pharmaceuticals -1.41 +2.05 -13.07 -23.23 -26.03 -20.26 -9.18 -38.18
GRG Greggs Plc +2.71 -3.41 +0.66 -3.30 -25.29 -37.96 -36.00 -14.85
RHIM RHI Magnesita NV -2.06 -3.86 +32.07 -13.41 -24.20 -22.08 +5.78 -30.56
REL RELX plc -4.47 -1.12 -10.19 -23.81 -23.72 -8.11 +26.80 +65.33
SPI Spire Healthcare Group plc +2.27 +7.53 -24.05 -20.00 -23.40 -20.00 -24.53 +16.13
RMV Rightmove plc -2.21 -3.56 -25.35 -36.75 -23.28 -4.65 -9.93 -16.85
LSEG London Stock Exchange Group plc +0.18 +1.84 +6.42 -16.14 -22.84 -0.63 +21.13 -0.59
BREE Breedon Group plc -0.48 +0.36 +0.12 -15.51 -21.52 -5.24 +414.29 +279.82
TEP Telecom Plus plc -1.03 -2.47 -27.02 -32.46 -21.36 -12.42 -33.99 -2.05
SGE Sage Group plc -6.20 -4.47 -8.32 -17.35 -21.28 -10.07 +37.55 +84.93
BYIT Bytes Technology Group plc -6.69 -6.07 -5.50 +1.31 -21.25 -45.44 -15.79 -2.80
BPT Bridgepoint Group plc -0.98 -0.28 -2.74 -16.77 -20.81 +7.99 +30.06 n/a
BSIF Bluefield Solar Income Fund Limited -0.86 +0.88 -16.87 -28.87 -20.69 -39.15 -49.64 -48.41
UKW Greencoat UK Wind plc -1.22 -0.61 -10.81 -23.49 -20.42 -32.87 -36.59 -27.20
OCDO Ocado Group plc -9.19 +5.43 +8.13 -15.76 -19.38 -52.54 -62.98 -89.84
IBST Ibstock plc -0.58 -0.73 +9.66 -9.80 -19.31 -5.61 -17.30 -30.69
DCC DCC plc +1.56 -11.21 -5.48 -7.69 -18.64 -21.28 -0.74 -23.62
CRDA Croda International plc -1.17 -3.48 -6.30 -5.38 -18.57 -38.86 -61.15 -57.28
TRIG The Renewables Infrastructure Group Limited -0.58 +1.02 -9.80 -22.30 -14.81 -37.27 -46.43 -45.41
CPG Compass Group plc -3.43 -4.91 -10.01 -9.19 -14.65 +5.21 +20.28 +63.25
FOUR 4imprint Group plc +4.57 +12.40 +42.39 +19.34 -14.37 -16.18 -2.79 +97.28
DSCV DiscoverIE Group plc +0.50 +0.33 +3.26 -16.76 -13.40 -17.78 -20.82 -19.65
COA Coats Group plc -2.14 +2.75 +3.92 +12.91 -13.38 +16.60 +22.69 +30.89
AIE Ashoka India Equity Inv Trust Plc -3.95 -6.42 -8.77 -10.53 -13.27 +3.66 +37.84 +79.26
ENOG Energean -0.43 +4.73 +3.14 -3.52 -13.19 -0.70 -26.05 +3.20
III 3i Group Plc +4.00 -0.70 -23.88 -25.07 -13.19 +39.21 +129.74 +187.92
EXPN Experian Plc -4.41 -4.16 -6.56 -20.52 -13.06 +2.07 +9.69 +21.28
GRI Grainger Plc -0.41 +6.76 -0.31 -7.18 -12.65 -23.99 -24.77 -29.71
WKP Workspace Group Plc +2.07 +7.72 +6.76 +5.95 -12.54 -18.42 -16.88 -43.25
BTRW Barratt Redrow Plc -0.73 +2.69 -1.69 -0.34 -11.29 -27.75 -15.02 -45.54
GEN Genuit Group plc -1.37 +0.15 -8.85 -18.88 -11.22 -17.64 +0.31 -38.19
FGT Finsbury Growth & Income Trust plc -1.90 -0.48 -2.94 -11.49 -11.11 -0.72 -4.30 -4.41
CCR C & C Group plc +0.92 -2.37 -4.22 -23.46 -10.95 -10.83 -19.09 -39.80
MGAM Morgan Advanced Materials plc -0.22 +7.51 +15.19 -0.22 -10.67 -15.50 -26.72 -26.60
ULVR Unilever plc -0.30 -2.74 -9.38 -4.78 -7.84 +13.92 +3.33 -3.50
ITRK Intertek Group plc -2.40 -2.53 -5.60 -6.83 -7.78 +6.05 +6.08 -17.14
ABF Associated British Foods plc +0.62 -12.62 -17.11 -14.94 -7.75 -17.07 +2.32 -18.09
TPK Travis Perkins plc -0.15 +4.26 +7.19 +12.29 -7.36 -15.91 -34.93 -58.24
WOSG Watches Of Switzerland Group plc +1.53 -1.32 +24.18 +33.02 -6.98 +24.12 -48.59 -25.80
SEIT SDCL Efficiency Income Trust Plc -1.94 -0.98 -12.78 -8.51 -6.65 -9.17 -46.79 -52.80
TCAP TP ICAP Group plc +0.80 -0.20 +0.00 -17.83 -6.63 +41.07 +46.28 +29.05
CKN Clarkson plc +0.73 +10.67 +19.77 +21.35 -6.53 +18.23 +34.74 +57.79
JAM JPMorgan American Investment Trust plc -1.60 -0.90 +1.65 +5.33 -6.43 +27.13 +67.58 +86.20
JD. JD Sports Fashion plc -4.58 -5.76 -16.62 -6.81 -6.42 -28.47 -47.90 -51.44
LRE Lancashire Holdings +3.83 +0.00 -2.19 -0.32 -6.02 +4.35 -4.51 -12.73
RS1 RS Group plc -1.46 -0.31 +16.14 +10.81 -5.88 -15.70 -30.38 -29.42
TW. Taylor Wimpey plc -1.92 +4.77 +3.76 -2.67 -5.86 -24.84 -4.65 -33.73
HGT HG Capital Trust plc -3.05 -1.89 +1.86 -5.28 -5.82 +15.85 +34.47 +55.19
JIGI JPMorgan India Growth & Income plc -1.69 -4.55 -6.18 -9.45 -5.46 +6.59 +19.78 +36.89
WTB Whitbread plc +7.70 +8.71 -4.10 -12.54 -4.63 -21.56 -6.04 -10.31
JGGI JPMorgan Global Growth & Income plc -1.20 +1.41 +2.49 +2.67 -4.63 +15.40 +32.04 +44.97
SCT Softcat plc -3.98 -0.84 -7.35 -12.42 -4.49 +4.78 +18.27 -8.83
CTEC ConvaTec Group Plc -5.25 -4.54 -4.23 -2.86 -4.38 -5.63 -5.40 +16.53
ESP Empiric Student Property plc +1.66 +3.92 +0.38 -19.60 -4.21 -14.32 -8.61 +11.33
WIZZ Wizz Air Holdings plc -2.25 -1.48 +7.96 +20.55 -4.11 -32.96 -52.95 -71.66
PETS Pets At Home Group PLC +1.12 -1.78 -7.46 -18.07 -4.06 -33.09 -38.89 -50.96
EZJ easyJet plc -1.69 -6.19 -0.86 -3.24 -4.03 -2.28 +10.91 -32.02
AHT Ashtead Group plc -5.93 -4.38 -3.84 +6.06 -4.02 +6.26 +3.65 +39.24
ICG ICG Plc -2.60 -1.17 +4.82 -6.22 -3.71 +27.41 +61.44 +19.01
PFD Premier Foods plc +2.14 -1.27 -5.40 -9.11 -3.70 +23.28 +50.53 +66.93
IHP Integrafin Holdings Plc +0.14 -0.99 -0.42 -5.64 -3.70 +20.62 +14.20 -35.86
BOWL Hollywood Bowl Group Plc -0.71 +1.46 +1.28 +13.70 -3.64 -4.14 +7.13 +45.55
HLN Haleon plc -0.30 -3.40 +2.64 +0.67 -3.27 +9.92 +15.26 n/a
HWG Harworth Group plc -2.37 +0.61 +2.17 -10.81 -3.23 +26.92 +41.63 +54.21
SPX Spirax Group plc -0.91 +2.92 +3.07 +13.62 -3.03 -26.75 -38.24 -38.10
NAS North Atlantic Smaller Cos Inv Tst plc -3.78 -0.56 -2.47 -9.87 -3.00 -3.78 -4.04 -10.21
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.27 +2.41 -2.20 +2.98 -2.81 +2.87 -0.96 +3.78
DLN Derwent London plc +3.89 +12.58 +6.75 -2.52 -2.72 -7.82 -26.47 -41.05
IHG InterContinental Hotels Group plc +0.18 -4.45 +13.59 +17.47 -2.42 +36.27 +81.90 +108.19
DNLM Dunelm Group Plc -17.52 -15.24 -14.71 -20.81 -2.05 -7.52 -8.49 -17.73
ALW Alliance Witan plc -1.08 -0.16 +2.24 +2.40 -1.69 +15.32 +31.82 +42.70
MONY Mony Group Plc -0.75 +0.05 -3.28 -15.28 -1.07 -23.20 -13.39 -28.69
BHMG BH Macro Ltd +0.50 +1.39 +0.00 +1.64 -0.99 +10.44 -10.47 +9.84
NCC NCC Group plc -0.29 -4.60 -4.60 -7.81 +0.00 +10.84 -25.87 -47.21
NBPE NB Private Equity Partners Ltd -0.88 -3.09 +5.23 +5.80 +0.13 -2.85 -1.38 +31.21
SHEL Shell plc +2.57 +1.00 +1.45 +4.20 +0.35 +15.17 +15.65 +85.54
BRSC BlackRock Smaller Companies Trust plc +1.35 +3.84 +3.68 +1.96 +0.45 +1.20 -2.31 -18.85
SYNC Syncona Limited +0.61 +5.84 -0.80 +4.62 +0.61 -15.16 -42.03 -62.84
AJB AJ Bell Plc -1.10 +1.03 -14.36 -14.12 +0.69 +51.38 +31.92 -2.26
BP. BP Plc +2.60 +3.02 +6.48 +9.45 +0.78 -1.82 -7.79 +45.29
PEY Partners Group Private Equity -0.96 +0.00 -1.90 +7.59 +0.98 +0.49 +19.24 -5.91
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...