We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,258.57
4.48 (0.09%)
Day high
5,276.79
Day low
5,244.34

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MICC The Magnum Ice Cream Company n/a n/a n/a n/a n/a n/a n/a n/a
WPP WPP plc +11.11 +10.87 -20.18 -42.50 -63.81 -55.98 -62.13 -58.82
PTEC Playtech plc +4.40 +23.03 -25.22 -6.61 -59.88 -29.94 -43.14 -25.31
BME B&M European Value Retail SA -4.17 -4.40 -34.36 -41.17 -57.46 -74.33 -61.87 -68.07
DOM Domino's Pizza Group plc -2.44 -6.98 -18.10 -35.32 -49.82 -57.34 -41.70 -49.37
TATE Tate & Lyle plc -0.44 -5.82 -27.56 -34.03 -48.19 -43.20 -49.75 -52.23
TRN Trainline plc +3.08 -16.03 -15.00 -20.10 -47.56 -24.26 -26.11 -49.77
TRST Trustpilot Group plc -15.76 -12.68 -20.50 -30.04 -46.56 +20.24 +62.15 n/a
SMWH WH Smith Plc -2.50 +4.08 -0.30 -38.18 -45.84 -49.39 -54.10 -58.89
FUTR Future plc -6.76 -9.18 -21.76 -23.48 -45.62 -9.11 -57.68 -69.49
HFG Hilton Food Group Plc -1.20 -23.01 -25.11 -42.62 -45.17 -33.85 -4.91 -53.00
MSLH Marshalls Plc -1.03 +3.45 +1.16 -36.80 -44.83 -30.31 -38.11 -75.17
PAY Paypoint Plc +0.79 -35.09 -32.96 -41.68 -43.51 -3.24 -12.06 -26.72
GAMA Gamma Communications plc -0.43 -5.94 -10.00 -23.24 -43.33 -13.72 -12.24 -37.76
BCG Baltic Classifieds Group plc -13.53 -25.57 -42.92 -47.28 -43.17 -11.10 +41.22 n/a
AML Aston Martin Lagonda -0.47 +6.42 -10.07 -26.78 -42.06 -72.41 -60.21 -88.93
VCT Victrex -0.92 +2.85 -10.61 -19.58 -41.43 -56.00 -59.15 -70.04
GRG Greggs Plc +4.06 +5.47 +2.57 -17.56 -40.64 -33.75 -30.73 -2.38
PAGE PageGroup plc -4.76 -4.92 -1.32 -19.94 -40.55 -51.68 -51.20 -48.58
BNZL Bunzl plc +0.19 -2.09 -14.31 -7.71 -39.10 -29.98 -28.68 -10.91
UTG Unite Group +0.58 -7.53 -27.22 -39.58 -38.50 -47.32 -44.40 -51.27
HAS Hays plc -4.14 -10.72 -11.48 -28.99 -36.41 -50.24 -55.40 -62.06
DGE Diageo plc -8.46 -11.81 -16.56 -19.78 -34.49 -43.37 -57.20 -46.64
IBST Ibstock plc -4.90 -1.84 -3.61 -33.75 -32.28 -7.51 -17.84 -33.92
BREE Breedon Group plc -0.62 -2.96 -11.08 -28.92 -31.04 -8.15 +429.70 +285.82
BSIF Bluefield Solar Income Fund Limited -4.66 -8.54 -22.77 -28.65 -30.20 -40.79 -50.37 -47.67
WKP Workspace Group Plc -1.45 -8.54 -4.09 -9.64 -29.11 -29.51 -9.81 -49.12
MNDI Mondi plc +1.38 +5.07 -12.83 -29.67 -27.49 -40.82 -41.79 -50.33
AUTO Auto Trader Group plc -3.70 -20.21 -23.98 -25.84 -27.32 -18.81 +6.58 +8.04
UKW Greencoat UK Wind plc -3.92 -5.98 -11.70 -20.62 -25.45 -34.92 -38.00 -26.90
LSEG London Stock Exchange Group plc -5.66 -7.78 -4.30 -25.30 -25.30 -8.07 +12.96 -3.60
OCDO Ocado Group plc +36.39 +13.47 -23.23 -11.75 -25.14 -62.54 -65.75 -89.12
MEGP ME Group International plc -2.34 -3.65 -15.47 -25.11 -24.75 +23.36 +42.70 +181.85
BYIT Bytes Technology Group plc +0.53 -3.44 -19.28 -35.76 -24.68 -39.24 -13.84 n/a
MGAM Morgan Advanced Materials plc -1.45 +0.74 -3.78 -6.86 -24.07 -22.62 -32.50 -31.25
FOUR 4imprint Group plc -1.04 +11.75 +12.41 +9.50 -24.05 -16.37 -11.20 +41.45
SPI Spire Healthcare Group plc -8.83 -25.21 -19.33 -19.72 -24.04 -23.35 -22.29 +26.61
BPT Bridgepoint Group plc +2.80 -4.71 -14.87 -6.93 -23.79 +15.26 +46.21 n/a
WIZZ Wizz Air Holdings plc -3.91 +8.00 -15.63 -8.55 -23.57 -48.00 -56.35 -77.17
CRDA Croda International plc -0.60 -4.31 +6.23 -15.58 -23.47 -44.18 -60.84 -57.83
RPI Raspberry Pi Holdings plc -4.57 -6.78 -21.86 -31.97 -23.45 n/a n/a n/a
GRI Grainger Plc -4.11 -8.56 -6.73 -19.00 -23.20 -32.19 -28.18 -35.77
JD. JD Sports Fashion plc +0.64 -6.89 -14.48 -3.69 -23.08 -52.73 -35.79 -49.81
TRIG The Renewables Infrastructure Group Limited -4.63 -7.73 -9.33 -19.05 -22.20 -37.27 -46.96 -45.69
DLN Derwent London plc -4.17 -9.51 -2.13 -18.99 -21.94 -27.37 -31.63 -48.06
FSFL Foresight Solar Fund Ltd -4.29 -11.60 -22.84 -22.46 -21.88 -34.76 -46.49 -37.50
HIK Hikma Pharmaceuticals -3.16 -1.61 -8.05 -27.00 -21.78 -12.65 +3.31 -40.21
TW. Taylor Wimpey plc -2.07 -4.92 +2.45 -18.13 -21.73 -27.53 -4.47 -35.00
TEP Telecom Plus plc -5.10 -20.35 -25.59 -31.95 -21.53 -9.70 -38.21 -3.64
RMV Rightmove plc -0.08 -5.57 -27.10 -31.12 -20.97 -8.37 -3.20 -16.82
WTB Whitbread plc -1.48 -18.36 -24.75 -19.59 -20.23 -30.15 -11.45 -23.82
GEN Genuit Group plc -0.92 -10.07 -4.74 -19.32 -20.12 -8.79 +8.80 -29.57
HBR Harbour Energy plc -3.34 -12.83 -8.83 +2.07 -19.94 -11.77 -33.00 -55.20
TPK Travis Perkins plc -0.65 -1.30 +6.77 -5.45 -19.71 -23.09 -35.90 -57.31
RHIM RHI Magnesita NV +1.79 +9.66 +23.13 -11.28 -19.53 -17.15 +14.88 -22.39
REL RELX plc -0.27 -5.50 -9.95 -23.15 -18.61 -3.28 +29.03 +64.97
DSCV DiscoverIE Group plc +1.54 +4.03 +0.17 -12.13 -17.96 -15.86 -25.75 -4.19
MKS Marks & Spencer Group plc -3.40 -17.64 -6.11 -13.98 -17.79 +23.44 +161.03 +134.88
COA Coats Group plc -1.13 -1.25 -3.08 +0.25 -17.76 +7.07 +16.42 +12.11
BTRW Barratt Redrow Plc -3.23 -6.85 -0.49 -23.84 -17.75 -32.54 -11.25 -39.53
SGE Sage Group plc +0.89 -2.81 -1.42 -14.75 -17.50 -8.68 +37.71 +87.24
EZJ easyJet plc -1.87 +0.36 +3.32 -18.95 -17.46 -0.92 +24.19 -33.46
PSON Pearson plc +3.48 +3.34 -1.44 -5.49 -17.21 +6.67 +9.39 +54.11
BOWL Hollywood Bowl Group Plc +0.72 +2.76 +13.41 +7.10 -16.22 -0.18 +39.50 +47.62
RS1 RS Group plc +0.75 +3.06 +5.30 +3.77 -15.96 -24.44 -34.82 -28.05
IHP Integrafin Holdings Plc -2.03 -5.06 +0.75 +3.68 -15.08 +28.71 +13.04 -32.33
ESP Empiric Student Property plc +0.14 -5.26 -18.16 -29.48 -14.27 -19.41 -9.66 +0.54
CCR C & C Group plc +0.48 -9.25 -24.61 -25.50 -13.97 -8.45 -29.40 -41.51
LRE Lancashire Holdings +1.93 -14.20 -3.97 -2.03 -13.82 -9.80 -3.97 -19.44
III 3i Group Plc +4.10 -27.43 -18.08 -26.59 -13.69 +33.19 +133.33 +176.53
FGEN Foresight Environmental Infrastructure Ltd -6.02 -3.10 -13.46 -14.47 -13.68 -32.30 -47.10 -41.43
CPG Compass Group plc -0.34 -6.45 -8.70 -11.08 -13.50 +12.46 +20.81 +59.00
VSVS Vesuvius plc -0.52 +2.19 +1.49 +4.03 -13.48 -15.22 +0.32 -23.48
WOSG Watches Of Switzerland Group plc +2.35 +14.70 +38.35 +11.14 -13.35 -27.26 -48.30 -5.62
SEIT SDCL Efficiency Income Trust Plc -20.16 -17.94 -12.52 +5.67 -12.82 -16.58 -50.78 -53.43
PETS Pets At Home Group PLC -5.33 -2.97 -9.71 -22.73 -12.75 -34.73 -26.22 -47.78
SVS Savills plc -3.37 -0.51 +5.97 -1.21 -12.07 +14.15 +18.95 +1.77
ONT Oxford Nanopore Technologies plc -1.36 -5.79 -25.36 +5.00 -11.74 -27.32 -45.56 n/a
AHT Ashtead Group plc +2.13 -0.58 -11.72 +10.20 -11.26 -4.91 -2.39 +46.33
MOON Moonpig Group Plc -4.92 -1.93 +2.84 -17.65 -11.16 +33.46 +62.40 n/a
BKG Berkeley Group Holdings plc +0.49 -6.95 +2.61 -13.36 -11.15 -22.03 -2.99 -12.64
ENOG Energean -5.28 -12.54 -1.73 -2.71 -10.85 -12.80 -30.18 +23.86
AIE Ashoka India Equity Inv Trust Plc -2.04 -3.47 -1.31 -7.69 -10.81 +10.00 +31.67 +103.08
INVP Investec Plc +1.33 -8.28 -7.16 +0.28 -10.45 +7.07 +11.33 +202.00
EXPN Experian Plc -0.33 -5.24 -15.94 -13.27 -10.18 +6.26 +13.09 +19.36
FGT Finsbury Growth & Income Trust plc -1.72 -2.43 -7.92 -12.64 -10.09 -4.98 -5.65 -7.50
SPX Spirax Group plc +0.67 -3.08 -4.79 +12.84 -9.80 -28.62 -38.47 -39.84
DCC DCC plc +0.72 +5.36 +6.79 +6.43 -9.37 -8.88 +17.09 -7.88
VTY Vistry Group Plc -4.57 -3.41 +9.42 -4.77 -9.28 -19.59 +2.10 -26.60
MONY Mony Group Plc -5.40 -7.57 -11.21 -16.39 -7.81 -35.32 -5.30 -27.24
ICG ICG Plc +1.70 +4.14 -7.45 +0.10 -7.62 +26.00 +73.01 +25.96
SCT Softcat plc -0.49 -2.52 -10.61 -22.92 -7.61 +11.26 +17.27 +19.52
NAS North Atlantic Smaller Cos Inv Tst plc -3.77 -3.51 -4.03 -7.51 -7.51 -9.85 +1.85 +7.21
HGT HG Capital Trust plc -0.62 +0.10 -1.43 -3.98 -6.94 +20.90 +38.40 +62.63
ULVR Unilever plc -3.79 -6.64 -7.20 -7.98 -6.88 +13.15 +3.85 -2.52
SYNC Syncona Limited -1.55 -5.00 +0.53 +10.21 -6.86 -21.49 -47.69 -61.92
CKN Clarkson plc +0.94 +3.89 +8.56 +10.00 -6.85 +23.23 +32.39 +44.96
ITRK Intertek Group plc -3.61 -10.96 -4.85 -7.35 -6.73 +9.43 +8.68 -23.60
SGRO Segro Plc -3.54 -5.56 +10.75 -2.70 -6.64 -17.53 -14.55 -24.15
BUT Brunner Investment Trust plc -0.99 +1.15 -3.44 -1.68 -6.53 +23.52 +38.13 +66.11
ENT Entain plc -3.31 +0.90 -13.23 +0.80 -6.41 -5.38 -45.71 -27.98
THG THG plc -1.35 +2.26 +57.99 +91.86 -6.33 -45.62 -23.64 -93.14
PFD Premier Foods plc -1.81 -1.59 -6.26 -14.80 -5.95 +33.08 +60.63 +83.53
BRSC BlackRock Smaller Companies Trust plc +0.31 -0.46 +1.40 -1.52 -5.93 -0.76 -2.11 -13.91
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.40 -1.79 -1.29 -5.43 -5.43 -7.71 -10.62 -27.60
HWG Harworth Group plc -1.53 -2.13 -3.89 -4.46 -5.31 +40.79 +53.59 +60.50
ALFA Alfa Financial Software Holdings Ltd +0.00 +2.07 -9.03 -9.78 -5.14 +49.66 +38.87 +74.41
JSG Johnson Service Group plc +1.33 +0.88 -9.11 -7.03 -4.84 +4.88 +46.85 +6.83
SSPG SSP Group plc +20.05 +21.28 +18.61 +6.53 -4.82 -22.29 -24.34 -33.33
HLN Haleon plc -1.36 -1.90 -2.41 -10.32 -4.81 +9.67 +13.22 n/a
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...