We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,711.89
-11.43 (-0.20%)
Day high
5,723.15
Day low
5,679.74

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -0.62 -2.56 -15.00 -29.48 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +0.88 +0.78 +18.55 -5.97 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.06 +8.81 -5.72 -21.27 n/a n/a n/a n/a
AEP AEP Plantations Plc +5.00 -89.78 -91.12 -88.00 -80.91 -73.83 -76.80 -72.00
SMWH WH Smith Plc -3.96 -7.27 -35.34 -36.22 -61.95 -67.16 -73.50 -74.78
VTY Vistry Group Plc +1.90 +6.46 -23.72 -58.61 -56.92 -80.75 -63.15 -78.67
TEP Telecom Plus plc +7.43 -13.55 -36.55 -37.19 -56.51 -52.31 -48.88 -21.66
AML Aston Martin Lagonda -2.57 -13.85 -16.84 -41.95 -55.08 -77.71 -88.57 -94.79
BCG Baltic Classifieds Group plc -2.83 -6.07 -12.50 -11.88 -52.89 -36.82 -12.50 -12.24
MEGP ME Group International plc +7.17 +0.91 -25.97 -16.21 -49.50 -39.16 -34.71 +54.90
DATA GlobalData plc -6.25 -20.80 -12.28 -34.50 -48.81 -65.20 -93.93 -95.45
PAGE PageGroup plc +26.48 +21.33 +11.04 -26.19 -44.36 -64.06 -64.66 -75.10
RMV Rightmove plc -3.25 +3.33 +1.73 -13.95 -44.32 -24.38 -18.69 -33.79
ENT Entain plc +4.88 -7.60 -0.61 -22.33 -41.52 -18.04 -56.43 -70.38
MNDI Mondi plc -0.57 -2.72 -18.38 -22.89 -41.08 -55.86 -45.84 -64.37
AUTO Autotrader Group Plc +0.64 +8.78 +5.06 -12.16 -39.23 -38.65 -20.52 -23.27
REL RELX plc -0.69 -1.93 -4.72 -20.93 -39.08 -31.66 -3.89 +19.22
III 3i Group Plc +0.65 +14.38 -4.50 -12.98 -37.07 -12.43 +37.34 +122.96
HFG Hilton Food Group Plc +1.90 +0.75 +0.56 +8.30 -36.69 -41.21 -17.69 -51.63
UTG Unite Group +0.29 -1.33 +11.18 -8.44 -35.84 -44.72 -44.01 -53.11
WPP WPP plc +2.46 -2.49 +5.72 -16.19 -33.82 -62.64 -67.57 -71.72
BTRW Barratt Redrow Plc -1.80 +12.68 +7.70 -24.59 -33.21 -44.11 -32.51 -60.87
RNK Rank Group +4.43 -9.89 +6.86 -2.91 -32.82 +33.06 +10.27 -42.84
SEIT SDCL Efficiency Income Trust Plc +4.15 -15.07 -11.69 -24.61 -32.70 -37.66 -47.57 -66.89
GEN Genuit Group plc +0.69 -1.43 -15.64 -18.06 -32.60 -45.71 -12.16 -58.51
HWG Harworth Group plc +1.77 -2.46 -13.39 -23.15 -32.55 -22.92 +15.27 -13.74
SGE Sage Group plc +0.54 +3.81 +0.26 -19.39 -31.23 -20.11 -8.45 +21.30
EXPN Experian Plc -1.74 +3.31 -0.26 -20.18 -31.12 -28.43 -11.56 -10.85
DNLM Dunelm Group Plc +0.06 -0.44 -6.27 -31.62 -29.52 -29.20 -23.66 -40.70
TW. Taylor Wimpey plc -0.20 +6.44 -6.11 -23.37 -28.62 -49.30 -24.03 -51.00
HAS Hays plc +31.38 +29.18 +52.69 -1.53 -28.41 -49.32 -53.06 -71.59
BWY Bellway plc -2.44 +7.36 -4.13 -29.23 -27.37 -29.34 -7.61 -43.29
ALFA Alfa Financial Software Holdings Ltd +0.63 +7.19 +3.47 -23.70 -26.82 -13.44 +6.62 +8.97
HGT HG Capital Trust plc +1.33 -2.18 -0.91 -24.60 -26.07 -25.34 +1.46 +2.01
OCDO Ocado Group plc -0.68 -11.79 -4.39 -37.47 -25.05 -54.11 -70.66 -90.56
WTB Whitbread plc -3.00 -3.53 -8.70 -17.72 -24.80 -21.65 -31.28 -21.73
HIK Hikma Pharmaceuticals -9.93 +1.08 +11.64 -4.53 -24.25 -18.56 -17.35 -42.75
ONT Oxford Nanopore Technologies plc -2.91 +1.57 +3.28 -23.54 -23.54 +11.05 -47.71 n/a
BREE Breedon Group plc -3.87 +0.74 -6.99 -10.02 -22.80 -28.19 -12.87 +174.40
DOM Domino's Pizza Group plc +2.47 -1.14 +2.91 +4.88 -22.59 -40.99 -37.96 -53.41
PETS Pets At Home Group PLC +4.36 +1.54 +1.64 -2.69 -21.35 -37.59 -49.42 -58.72
BME B&M European Value Retail +3.61 +1.69 +17.92 +22.16 -20.84 -54.49 -62.75 -63.53
AVON Avon Technologies Plc -6.12 -4.16 -7.89 -15.92 -20.67 +28.13 +93.02 -33.94
ENOG Energean +4.63 -1.08 -11.87 -21.81 -20.58 -30.46 -27.73 +10.36
TRN Trainline plc +1.63 +3.04 -4.77 +3.42 -19.78 -34.02 -13.92 -21.47
DGE Diageo plc -3.00 +0.20 +1.86 -10.29 -19.71 -40.24 -54.84 -56.48
CTEC ConvaTec Group Plc -5.56 +3.95 -11.51 -10.54 -18.69 -14.18 +1.64 -18.84
FGP FirstGroup plc +0.28 +4.75 +1.57 -2.48 -18.14 +4.21 +24.84 +124.02
LSEG London Stock Exchange Group plc -0.66 -0.40 -1.92 -0.29 -17.44 -4.82 +8.25 +17.15
WIX Wickes Group Plc -2.83 +3.46 -16.01 -18.41 -17.32 +29.33 +49.72 -25.26
GAMA Gamma Communications plc +10.85 -1.08 +6.97 +3.55 -17.16 -36.32 -18.34 -54.70
UKW Greencoat UK Wind plc +0.58 +0.10 -3.13 +5.98 -16.99 -25.68 -26.32 -22.46
GRI Grainger Plc -0.06 +4.01 -0.17 -10.00 -16.69 -30.24 -25.13 -40.96
FGT Finsbury Growth & Income Trust plc -1.29 +0.13 +2.28 -8.18 -16.52 -10.45 -13.79 -16.25
TRIG The Renewables Infrastructure Group Limited +1.95 -1.21 +9.91 +6.71 -16.44 -26.28 -36.57 -42.54
PAG Paragon Banking Group plc +1.66 +4.94 -0.38 -9.89 -14.99 +7.70 +56.12 +48.42
WKP Workspace Group Plc +4.00 -0.12 -9.87 -16.29 -14.63 -45.09 -29.27 -58.68
XPS XPS Pensions Group Plc +1.40 +2.84 +3.33 -2.98 -13.98 +1.88 +74.33 +141.48
PSN Persimmon plc +0.72 +0.96 -8.00 -22.12 -13.55 -29.65 -0.75 -65.13
BRBY Burberry Group plc -3.26 -9.06 -8.62 -19.65 -13.48 +20.57 -49.72 -48.11
BPT Bridgepoint Group plc +0.27 +19.80 +14.55 +4.42 -12.86 +15.55 +44.95 n/a
SAFE Safestore Holdings -2.31 -3.50 -14.63 -22.95 -12.35 -26.76 -32.52 -42.31
GNC Greencore Group plc +0.79 +0.10 -17.92 -21.08 -12.31 +14.89 +139.58 +65.35
AIE Ashoka India Equity Inv Trust Plc -1.19 +3.95 +4.17 -3.85 -12.28 -11.66 +21.36 +55.28
IWG International Workplace Group Plc -2.07 +3.45 -2.93 -20.59 -12.09 +8.00 +31.98 -39.15
MRO Melrose Industries plc -4.91 +0.48 -13.98 -26.66 -11.75 -20.81 -6.39 +0.75
QQ. QinetiQ Group plc -7.38 -4.65 -6.37 -11.71 -11.19 -3.30 +32.05 +29.77
ULVR Unilever plc -2.67 +4.06 +7.39 -5.54 -10.68 -8.50 +1.61 -5.76
ICG ICG Plc +1.42 +0.62 +3.83 -9.28 -10.01 -21.70 +27.49 -16.78
GRG Greggs Plc +1.70 -9.21 -5.35 -4.48 -9.99 -46.31 -41.16 -40.83
IMB Imperial Brands Group -3.71 -4.47 -8.90 -11.64 -9.88 +28.15 +52.08 +67.16
RAT Rathbones Group plc +0.36 -15.09 -22.16 -17.30 -9.72 -7.70 -10.40 -10.01
ROR Rotork plc -1.90 -5.63 -13.08 -13.55 -9.48 -16.89 -6.18 -18.07
COA Coats Group plc -3.12 -6.69 -11.61 -10.44 -9.36 -14.55 +12.86 +6.88
ITV ITV plc -5.27 -13.12 -8.12 -9.68 -9.28 -13.59 +5.63 -42.27
DOCS Dr Martens plc +0.41 -0.82 +10.49 -3.84 -8.90 -4.97 -45.13 -84.24
MONY Mony Group Plc +2.81 +10.07 +21.98 +6.96 -8.79 -13.20 -27.21 -24.13
SHC Shaftesbury Capital Plc -2.18 +2.43 +0.36 -2.04 -8.66 -6.95 +20.10 -17.88
BKG Berkeley Group Holdings plc +0.18 -1.53 -1.24 -13.58 -8.52 -30.97 -16.76 -29.37
BAG Barr (A.G.) -1.40 -2.45 -1.78 +1.27 -8.49 +1.44 +38.41 +20.45
AO. AO World plc -6.19 -1.83 +0.55 -18.31 -8.17 -22.62 +1.85 -59.73
JDW J D Wetherspoon plc -0.14 +5.00 +13.19 -3.97 -7.70 -6.09 +2.04 -33.30
ELM Elementis plc +0.25 +1.94 -0.25 -5.75 -7.63 +3.96 +51.35 +1.55
BAB Babcock International Group -6.07 -1.98 -19.72 -31.29 -7.53 +90.51 +240.10 +239.19
WEIR Weir Group plc -1.08 +2.93 -23.43 -21.42 -7.50 +19.36 +35.14 +25.89
TBCG TBC Bank Group Plc -0.56 +2.16 -7.25 +17.51 -6.65 +57.22 +83.73 +289.73
MAB Mitchells & Butlers Plc +0.96 +5.60 -4.17 -4.00 -6.55 -12.58 +26.44 +2.17
DSCV DiscoverIE Group plc +3.59 -5.15 +9.05 +11.43 -6.49 -11.48 -23.53 -26.33
BYG Big Yellow Group -1.36 +0.87 -1.75 -16.51 -6.45 -28.45 -19.67 -37.86
GBG GB Group plc +2.07 +7.00 +10.09 -6.74 -6.14 -37.18 -11.89 -74.15
BSIF Bluefield Solar Income Fund Limited +0.33 +0.88 +8.22 +34.01 -6.11 -15.57 -22.52 -23.93
RHIM RHI Magnesita NV +1.26 -3.77 +3.88 +4.66 -6.02 -21.94 -1.20 -33.38
STJ St James's Place Plc -11.43 -1.58 -10.54 -21.44 -5.95 +104.52 +5.05 -24.59
SVS Savills plc -1.54 +2.52 +8.48 -12.08 -5.79 -25.91 +1.13 -20.94
GNS Genus plc +2.43 -3.30 -21.50 -18.69 -5.59 +14.18 -11.57 -59.03
MGAM Morgan Advanced Materials plc +3.56 -3.96 +1.40 -5.42 -5.42 -34.14 -21.30 -40.52
CHG Chemring Group plc -4.96 +2.19 -4.28 -1.56 -5.38 +37.04 +87.59 +82.79
TRY TR Property Investment Trust plc -1.74 -1.27 -5.20 -5.20 -5.20 -7.74 +15.24 -33.83
ABF Associated British Foods plc +0.51 +1.75 +5.54 +6.05 -5.17 -20.93 -3.65 -5.04
CPG Compass Group plc -2.46 -7.26 +16.33 +3.47 -4.63 +9.41 +14.74 +64.04
PHP Primary Health Properties plc -1.01 +0.43 -2.67 -9.67 -4.13 -3.48 -1.22 -41.58
TPK Travis Perkins plc +0.18 -1.70 -5.98 -15.18 -3.93 -38.77 -34.74 -67.62
TFIF TwentyFour Income Fund Ltd +0.18 -0.36 -1.08 -4.20 -3.52 +3.20 +15.01 -1.26
OCI Oakley Capital Investments Ltd +0.40 -1.55 +0.00 -9.93 -3.05 -0.59 +15.59 +41.50
BA. BAE Systems plc -5.99 -3.04 -16.96 -9.08 -3.01 +46.14 +101.90 +244.42
LMP LondonMetric Property plc +0.05 +1.89 -0.94 -3.22 -2.98 -6.29 +8.74 -22.75
ROSE Rosebank Industries plc -4.94 -12.00 -16.76 -9.14 -2.84 -54.37 n/a n/a
GFTU Grafton Group +2.35 +2.71 -2.50 -3.20 -2.84 -12.22 +10.46 -27.05
HWDN Howden Joinery Group Plc -1.43 -0.69 -4.85 -6.03 -2.52 -14.52 +19.47 -9.72
OSB OSB Group plc -0.18 +5.60 -2.23 -12.55 -2.50 +14.39 +60.98 +18.45
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...