We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,797.05
22.50 (0.39%)
Day high
5,830.41
Day low
5,771.10

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -1.14 -8.47 -6.92 -22.24 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -4.90 -5.77 +1.64 -24.45 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -2.01 -98.84 -98.70 -98.70 -99.25 -99.14 -98.73 -98.94
AEP AEP Plantations Plc -1.22 +11.37 -87.95 -88.10 -84.23 -68.30 -73.64 -70.38
TEP Telecom Plus plc -7.67 -6.47 -20.97 -40.23 -57.53 -54.83 -48.84 -21.75
VTY Vistry Group Plc -6.49 +4.28 +14.42 -33.38 -54.19 -80.03 -70.72 -77.32
AML Aston Martin Lagonda +1.06 -1.26 -16.92 -20.01 -52.86 -77.06 -89.83 -95.14
DATA GlobalData plc -3.37 -16.65 -22.34 -2.98 -52.43 -65.99 -53.36 -95.38
SMWH WH Smith Plc -2.65 -13.82 -10.69 -35.26 -45.45 -72.49 -72.32 -75.17
ENT Entain plc -4.85 -9.48 -15.28 -13.86 -41.60 -28.93 -57.11 -73.93
AUTO Autotrader Group Plc -3.09 -7.42 +7.77 +0.66 -37.53 -42.77 -18.92 -23.77
RNK Rank Group -15.11 -12.64 -17.83 -6.14 -36.98 +11.10 +3.32 -48.76
SEIT SDCL Efficiency Income Trust Plc -1.39 -7.55 -22.40 -26.50 -36.04 -43.47 -50.83 -68.02
ALFA Alfa Financial Software Holdings Ltd -5.58 -4.06 +6.28 -19.36 -34.54 -27.70 -2.93 +6.35
RMV Rightmove plc -2.75 -1.47 +13.29 +4.17 -34.25 -28.73 -14.27 -36.03
UTG Unite Group -3.87 -10.29 -8.82 -1.91 -33.93 -52.19 -47.53 -59.67
TRN Trainline plc +0.78 -22.95 -10.30 +0.00 -33.72 -35.58 -18.05 -47.13
GBG GB Group plc -4.64 -35.73 -25.31 -24.00 -32.89 -50.16 -31.35 -84.04
OCDO Ocado Group plc -6.01 -7.80 +3.72 +0.99 -32.20 -37.45 -75.12 -89.29
III 3i Group Plc -4.33 -3.32 +19.15 -10.14 -31.20 -14.46 +31.24 +103.92
DNLM Dunelm Group Plc -15.01 -15.35 -6.02 -18.43 -30.56 -37.03 -33.10 -50.50
SN. Smith & Nephew plc -5.22 -8.98 -11.26 -18.90 -29.15 -16.10 -5.53 -24.93
DOCS Dr Martens plc -9.72 -24.59 -11.68 +2.36 -28.26 +2.69 -57.79 -83.99
EXPN Experian Plc -1.14 -3.20 +11.41 +0.36 -27.40 -24.03 -0.25 -16.58
REL RELX plc -5.53 -5.10 +0.53 -4.59 -27.12 -30.96 -8.74 +13.64
OXB Oxford Biomedica plc +1.95 -8.93 -27.30 -30.38 -26.08 +32.59 +54.26 -69.50
GEN Genuit Group plc -4.28 -11.39 -0.78 -20.37 -25.49 -43.35 -18.21 -65.79
WTB Whitbread plc -1.39 -4.79 +1.25 -3.61 -24.75 -23.33 -34.50 -27.96
FGP FirstGroup plc -4.13 -7.33 -1.17 -2.53 -22.98 +10.73 +8.32 +95.72
BTRW Barratt Redrow Plc -6.18 -10.56 +18.02 -4.80 -22.46 -42.50 -34.56 -58.21
IMB Imperial Brands Group +0.04 -5.25 -10.66 -19.52 -21.85 +11.16 +41.04 +62.37
FCSS Fidelity China Special Situations PLC -3.32 -6.78 -8.50 -18.45 -21.55 +44.40 +17.86 -30.58
MRO Melrose Industries plc -5.52 -2.34 +6.20 -10.83 -20.69 +2.48 -6.63 -10.13
TW. Taylor Wimpey plc -5.95 -7.86 +5.02 -19.97 -20.59 -51.48 -29.99 -53.72
WIZZ Wizz Air Holdings plc -5.49 -5.75 -0.88 +6.95 -20.38 -13.31 -48.02 -78.48
GNS Genus plc -4.51 -5.84 -0.37 -19.48 -20.22 +12.02 +1.98 -61.12
CBG Close Brothers Group plc -6.60 -5.32 -9.81 -7.04 -18.81 -23.75 -51.34 -73.73
AVON Avon Technologies Plc -6.86 -11.58 -0.12 -8.26 -18.38 +40.39 +165.12 -3.01
MNDI Mondi plc -3.19 -8.55 +17.43 -2.04 -17.95 -41.06 -36.03 -58.94
HGT HG Capital Trust plc -2.84 +2.50 +6.49 +0.00 -17.34 -18.33 +3.14 +3.54
DGE Diageo plc -3.26 -9.23 +6.41 +7.44 -15.90 -34.14 -49.96 -54.35
ICG ICG Plc -2.21 -7.26 +10.90 +24.62 -15.87 -11.57 +46.38 -15.65
JD. JD Sports Fashion plc -5.20 -15.29 -9.98 +3.25 -15.59 -44.13 -43.30 -62.77
BAG Barr (A.G.) -1.83 -2.64 -9.65 -11.01 -15.59 -9.51 +22.92 +8.66
BWY Bellway plc -5.67 -7.34 +15.51 -16.55 -14.61 -36.10 -4.58 -41.96
BAB Babcock International Group -2.56 -18.94 -6.09 -30.20 -14.57 +101.97 +146.78 +183.77
THG THG plc -20.71 -18.65 -15.40 -17.00 -13.90 -53.89 -70.20 -96.05
SAFE Safestore Holdings -4.34 -12.89 -10.81 -25.55 -13.45 -39.94 -32.86 -51.26
ITV ITV plc -0.91 -0.63 -14.14 -14.61 -13.40 -10.60 -2.72 -36.84
RKT Reckitt Benckiser Group Plc -2.23 -5.37 +9.17 -7.20 -13.10 +9.41 -14.18 -12.03
RTO Rentokil Initial Plc -5.94 -9.10 -27.15 -29.87 -12.71 -13.79 -44.27 -44.66
ULVR Unilever plc -4.44 -1.19 +4.58 -6.08 -12.69 -18.56 -0.08 +2.19
PAG Paragon Banking Group plc -5.25 -5.37 +4.58 -0.89 -12.56 +5.79 +54.43 +39.95
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.58 +0.93 -2.68 -6.74 -12.45 -4.28 -4.18 -4.39
GRI Grainger Plc -1.25 -4.60 +0.79 -4.87 -12.41 -29.25 -28.12 -49.42
BPT Bridgepoint Group plc -2.82 -14.14 +24.04 +30.48 -12.26 -10.30 +51.66 -41.00
XPS XPS Pensions Group Plc -4.44 -8.64 -2.74 -1.15 -12.23 +3.97 +60.37 +105.10
JSG Johnson Service Group plc -6.86 -9.52 -13.02 +0.91 -12.15 -14.30 -0.15 -9.15
NCC NCC Group plc -9.69 -10.96 -5.37 -3.65 -11.58 -16.36 +29.39 -60.25
BREE Breedon Group plc -3.76 -6.14 +14.72 -2.85 -11.47 -20.05 -6.19 +232.39
SGE Sage Group plc -8.89 -7.84 +18.92 +15.42 -11.26 -3.95 -6.08 +29.11
HWDN Howden Joinery Group Plc -4.06 -9.77 -4.80 -13.24 -11.22 -20.78 +1.65 -22.79
BRBY Burberry Group plc -7.75 -12.99 -10.51 -4.68 -10.66 +75.52 -52.14 -47.09
FGT Finsbury Growth & Income Trust plc -4.90 -5.47 +3.32 +3.05 -10.48 -8.26 -10.17 -13.95
CPG Compass Group plc +0.29 -6.60 -5.57 +3.73 -10.46 -4.92 +15.47 +61.40
STJ St James's Place Plc -2.84 -4.21 -0.04 -13.77 -10.27 +59.07 +31.87 -31.43
BYG Big Yellow Group -0.90 -8.98 -1.62 -12.23 -10.22 -37.10 -19.93 -43.62
RAT Rathbones Group plc -1.81 -4.47 -15.05 -21.26 -8.96 -6.87 -5.68 -20.29
EWG WAG Payment Solutions plc -4.23 -8.38 -3.66 -8.64 -8.64 +21.02 +10.57 n/a
ENOG Energean +1.61 +4.35 +5.26 -7.43 -8.55 -12.40 -31.40 +7.47
IWG International Workplace Group Plc -3.87 -0.98 +1.12 -5.43 -8.43 +5.90 +5.35 -36.87
HLN Haleon plc -5.39 -8.65 -0.06 -8.87 -8.32 -15.28 +4.66 n/a
CTEC ConvaTec Group Plc -5.43 -7.86 +7.90 -8.64 -8.25 -6.26 -4.00 -4.60
WKP Workspace Group Plc -2.81 -0.83 +8.50 -9.09 -8.05 -43.66 -25.99 -59.62
PETS Pets At Home Group PLC -3.34 +0.10 +10.84 +7.42 -7.86 -30.51 -39.99 -58.03
TRY TR Property Investment Trust plc -3.33 -7.20 -5.54 -10.91 -7.79 -16.43 +1.75 -39.77
HIK Hikma Pharmaceuticals -3.89 -6.53 +3.31 +26.01 -7.77 -20.76 -26.15 -39.51
ONT Oxford Nanopore Technologies plc -2.79 +20.69 +30.75 +29.78 -7.71 +11.67 -27.70 n/a
OSB OSB Group plc -0.58 +1.38 +2.29 -10.63 -7.40 +36.80 +54.80 +6.43
WIX Wickes Group Plc -5.64 -9.15 +2.84 -20.00 -7.38 +5.12 +30.54 -23.45
PAGE Michael Page Plc -1.95 +9.02 +75.89 +43.95 -7.27 -42.66 -47.23 -66.76
POLN Pollen Street Group Limited -1.42 -0.36 -2.23 +12.87 -7.24 +18.32 +42.88 -14.12
BME B&M European Value Retail -0.97 -4.66 +13.65 +24.54 -7.18 -46.46 -60.10 -61.63
OCI Oakley Capital Investments Ltd -1.88 -0.76 +1.16 +3.16 -7.12 +4.61 +15.10 +48.30
WPP WPP plc -2.08 -8.77 +34.03 +43.74 -6.99 -50.03 -52.20 -62.29
AIE Ashoka India Equity Inv Trust Plc -1.57 -2.52 +6.36 +8.19 -6.52 -12.24 +10.57 +32.45
COA Coats Group plc -4.57 -8.68 -1.46 -13.96 -6.24 -19.26 +1.24 +2.31
QQ. QinetiQ Group plc -2.40 -17.34 -2.19 -6.27 -6.08 +4.37 +44.38 +43.85
BYIT Bytes Technology Group plc -7.34 -5.87 +8.78 +27.89 -5.96 -12.00 -19.26 -28.74
CHG Chemring Group plc +0.38 -16.42 +0.19 -1.12 -5.84 +39.08 +74.71 +65.22
LSEG London Stock Exchange Group plc -6.70 -6.45 -6.92 -2.21 -5.72 -20.60 -0.68 +1.38
SRE Sirius Real Estate Limited -2.83 -4.83 -4.59 -6.66 -5.46 -6.61 +6.07 -28.81
MTLN Metlen Energy & Metals Plc -1.37 -6.39 +17.53 +31.13 -5.08 n/a n/a n/a
MONY Mony Group Plc -3.03 -5.14 +4.69 +14.22 -5.04 -3.03 -21.31 -21.63
PRU Prudential plc -4.27 -3.33 +3.07 -10.82 -4.97 +59.62 +7.00 -34.04
ABF Associated British Foods plc -11.03 -11.07 -4.41 -0.38 -4.73 -14.93 -7.87 -6.42
TFIF TwentyFour Income Fund Ltd +0.37 +0.74 -0.73 -1.63 -4.06 +4.21 +11.25 -4.56
CNA Centrica plc +0.73 -2.27 -19.63 -24.78 -3.89 +28.53 -6.85 +203.62
CWK Cranswick plc -4.02 -3.46 -11.15 -3.28 -3.83 +7.96 +44.84 +28.19
MGNS Morgan Sindall Group Plc -4.59 -9.35 -10.83 -10.06 -3.38 +35.82 +99.21 +56.36
PNN Pennon Group -3.10 -3.10 -5.59 -16.93 -3.31 -6.87 -8.80 -53.66
SPX Spirax Group plc -1.51 -5.12 +2.39 -3.72 -2.77 -7.80 -31.23 -58.40
VSVS Vesuvius plc -2.43 -8.29 -17.76 -15.38 -2.69 -4.37 -13.32 -33.64
BA. BAE Systems plc -2.99 -14.89 -2.29 -14.81 -2.54 +45.89 +84.90 +242.35
VEIL Vietnam Enterprise Investments Ltd -1.63 +0.69 -4.10 -3.46 -2.42 +27.15 +17.67 +3.27
BATS British American Tobacco plc -0.61 -2.43 -10.56 -6.14 -2.38 +37.40 +57.00 +54.40
SHC Shaftesbury Capital Plc -5.86 -4.76 +4.70 -0.07 -2.33 -7.81 +16.74 -17.75
AZN AstraZeneca plc -2.48 -1.15 -13.77 -19.17 -2.07 -4.87 +7.95 +43.25
PTEC Playtech plc -1.75 +7.62 +17.92 +12.07 -1.94 -37.56 -20.47 -1.99
BT.A BT Group plc -0.20 +2.81 -2.23 -2.75 -1.42 +41.25 +80.31 +26.53
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...