We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,397.84
-70.06 (-1.28%)
Day high
5,468.10
Day low
5,387.76

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -9.93 -20.14 -31.04 n/a n/a n/a n/a n/a
PRN Princes Group plc -1.53 -18.67 -24.23 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.31 -4.40 -21.02 -25.91 n/a n/a n/a n/a
WPP WPP plc +2.97 -18.21 -29.53 -35.10 -62.03 -68.67 -74.69 -75.03
HAS Hays plc +1.64 -25.32 -38.19 -40.29 -59.95 -64.51 -69.35 -77.84
PAGE PageGroup plc +2.89 -28.03 -38.49 -39.08 -57.29 -68.98 -68.65 -70.38
PTEC Playtech plc -10.27 -14.42 +10.93 -15.46 -57.09 -33.37 -39.98 -29.25
AML Aston Martin Lagonda -1.36 -21.62 -39.34 -53.43 -48.78 -78.08 -82.28 -94.74
SMWH WH Smith Plc +5.90 -15.14 -9.03 -15.58 -46.95 -55.22 -59.71 -67.60
WIZZ Wizz Air Holdings plc +1.84 -33.68 -30.73 -24.34 -46.69 -57.53 -66.18 -81.59
BYIT Bytes Technology Group plc -12.40 -13.55 -27.60 -33.27 -46.32 -49.27 -29.62 -36.21
BCG Baltic Classifieds Group plc -3.62 -4.57 -12.42 -41.37 -44.87 -21.26 +13.29 n/a
GAMA Gamma Communications plc -17.78 -20.71 -22.10 -26.60 -44.20 -47.34 -35.27 -57.99
UTG Unite Group -2.70 -8.18 -15.73 -35.11 -42.93 -52.04 -47.75 -56.59
MSLH Marshalls Plc +2.14 -19.89 -21.21 -16.04 -41.83 -47.47 -51.91 -79.57
VTY Vistry Group Plc -0.03 -50.88 -43.89 -44.25 -41.50 -71.41 -51.29 -67.72
HFG Hilton Food Group Plc +1.95 -5.60 -0.30 -24.05 -40.98 -40.91 -27.27 -54.36
IBST Ibstock plc +3.56 -21.94 -24.75 -22.97 -40.16 -30.96 -37.51 -52.97
RMV Rightmove plc -6.11 -3.89 -20.26 -41.31 -40.00 -24.99 -25.10 -30.74
BME B&M European Value Retail -5.71 -17.37 -3.24 -40.37 -39.73 -70.99 -66.23 -70.88
VCT Victrex +3.68 -19.31 -13.50 -17.90 -39.68 -54.74 -65.94 -73.27
DOM Domino's Pizza Group plc +1.38 -13.73 +2.62 -11.20 -39.39 -50.76 -36.42 -49.91
RPI Raspberry Pi Holdings plc -8.50 -22.24 -1.29 -26.40 -39.06 n/a n/a n/a
III 3i Group Plc -16.82 -29.74 -28.93 -42.84 -38.58 -18.53 +49.04 +96.58
REL RELX plc -4.54 -5.03 -20.83 -31.29 -38.04 -29.68 -6.95 +32.71
GBG GB Group plc -2.53 -3.98 -24.31 -16.09 -37.58 -27.55 -38.73 -77.58
AUTO Autotrader Group Plc -3.29 -4.30 -21.30 -39.34 -37.49 -34.13 -21.75 -17.79
HIK Hikma Pharmaceuticals +1.45 -8.01 -17.23 -23.18 -37.16 -32.26 -24.44 -43.16
BTRW Barratt Redrow Plc +1.86 -27.05 -27.88 -29.25 -36.86 -43.43 -39.20 -65.18
OCDO Ocado Group plc -3.96 -14.55 -22.28 -18.76 -35.28 -59.77 -57.19 -91.07
ALFA Alfa Financial Software Holdings Ltd -3.93 -23.46 -31.72 -36.45 -34.90 -12.88 +9.96 +10.38
TATE Tate & Lyle plc +4.46 -8.41 -8.31 -22.95 -33.51 -42.51 -55.70 -61.30
SGE Sage Group plc -2.98 -2.49 -25.06 -23.87 -32.68 -36.46 +8.58 +34.20
BREE Breedon Group plc -0.69 -12.08 -4.30 -8.99 -32.16 -17.22 +333.79 +244.76
BPT Bridgepoint Group plc -1.12 -10.74 -19.51 -23.89 -31.81 -11.77 +11.04 n/a
DGE Diageo plc -0.64 -12.17 -12.28 -20.35 -31.56 -52.41 -61.29 -53.30
MNDI Mondi plc +7.33 -3.00 -3.98 -16.01 -29.05 -38.74 -33.70 -55.28
EXPN Experian Plc -4.57 -8.39 -24.95 -31.07 -29.01 -26.06 -2.04 +2.00
MONY Mony Group Plc -7.65 -13.31 -19.38 -24.70 -27.91 -35.27 -39.98 -44.63
BNZL Bunzl plc -1.18 +0.65 +4.82 -6.93 -27.19 -28.98 -27.94 -5.60
SCT Softcat plc -3.27 +6.59 -14.58 -21.79 -26.75 -21.79 +5.02 -31.66
ITRK Intertek Group plc +2.46 -21.75 -21.08 -20.04 -25.92 -26.02 -6.45 -34.44
EZJ easyJet plc +1.74 -25.27 -29.74 -21.79 -25.91 -35.49 -23.80 -56.17
ICG ICG Plc +0.20 -11.63 -25.76 -31.39 -25.83 -27.63 +30.27 -18.99
RHIM RHI Magnesita NV +5.18 -26.32 -11.29 +20.84 -25.76 -32.21 +10.18 -39.85
TEP Telecom Plus plc -3.19 -7.14 -6.05 -31.21 -25.76 -19.16 -34.33 +0.31
LSEG London Stock Exchange Group plc -3.06 -1.72 -5.63 +0.65 -25.58 -13.64 +7.79 +17.53
TRN Trainline plc +3.67 +9.77 -2.81 -23.68 -24.17 -43.53 -18.50 -54.28
HGT HG Capital Trust plc -1.87 -6.52 -21.88 -18.66 -24.13 -17.55 +21.01 +26.04
XPS XPS Pensions Group Plc -1.37 -7.23 -14.14 -12.58 -23.88 +25.43 +86.13 +134.08
PETS Pets At Home Group PLC -1.90 -13.36 -9.37 -10.97 -23.80 -33.64 -49.78 -54.13
BWY Bellway plc -13.58 -34.60 -31.28 -22.93 -23.69 -31.58 -8.82 -46.90
TRST Trustpilot Group plc -21.55 +32.80 +18.09 -12.53 -22.62 +1.21 +126.56 -27.58
TW. Taylor Wimpey plc -1.74 -22.33 -15.39 -11.53 -22.05 -37.30 -23.71 -51.07
PSON Pearson plc -0.66 -0.04 -8.53 -7.96 -21.50 -6.89 +18.08 +24.22
GRI Grainger Plc -5.55 -15.88 -11.41 -13.70 -21.38 -37.98 -28.95 -40.74
GEN Genuit Group plc +2.97 -21.44 -9.37 -13.49 -21.02 -32.57 +8.66 -45.47
WKP Workspace Group Plc -5.49 -19.51 -11.33 -11.33 -20.80 -31.78 -21.09 -57.07
FGT Finsbury Growth & Income Trust plc -2.05 -7.98 -12.91 -15.58 -19.03 -16.86 -18.47 -16.18
NCC NCC Group plc -2.87 -15.81 -18.67 -19.58 -18.09 -7.56 -26.56 -55.94
DLN Derwent London plc -6.00 -13.49 -10.01 -11.53 -17.03 -30.47 -31.28 -53.20
SVS Savills plc -3.37 -18.43 -16.47 -12.61 -16.55 -21.80 -11.06 -26.18
CPG Compass Group plc -0.86 -7.46 -12.54 -17.36 -16.47 -8.79 +4.67 +40.69
AIE Ashoka India Equity Inv Trust Plc -1.09 -8.84 -16.70 -11.67 -15.93 -9.20 +27.53 +57.09
GRG Greggs Plc -2.50 -4.28 -9.25 -4.70 -15.73 -46.25 -42.21 -30.10
SEIT SDCL Efficiency Income Trust Plc -8.92 -13.85 -20.02 -25.90 -15.09 -31.43 -51.52 -62.75
JIGI JPMorgan India Growth & Income plc -1.63 -11.82 -17.51 -16.86 -14.76 -6.12 +8.91 +16.28
SPI Spire Healthcare Group plc -17.87 -27.80 -12.66 -40.45 -14.70 -37.39 -29.88 -13.59
ENT Entain plc +3.16 -6.19 -25.58 -38.47 -13.86 -30.13 -53.06 -64.32
CCR C & C Group plc +5.38 -6.00 -17.96 -20.58 -13.70 -31.67 -29.88 -58.24
DNLM Dunelm Group Plc -3.11 -20.34 -28.70 -26.93 -13.68 -27.13 -29.96 -38.08
CLDN Caledonia Investments plc -2.99 -6.09 -14.17 -13.14 -13.60 -1.37 -3.28 +23.19
TRIG The Renewables Infrastructure Group Limited -5.66 -2.99 -5.11 -13.56 -13.45 -34.48 -47.41 -46.37
CTEC ConvaTec Group Plc +1.16 -11.64 -5.20 +0.44 -12.46 -21.89 +3.38 +15.88
CHRY Chrysalis Investments Limited -1.54 -11.48 -29.41 -30.70 -12.41 +1.09 +58.06 -58.25
FOUR 4imprint Group plc +1.46 -13.79 -10.57 +11.04 -12.37 -44.75 -30.46 +43.98
UKW Greencoat UK Wind plc -4.15 +3.97 +0.56 -8.86 -12.28 -28.02 -37.38 -23.48
BOWL Hollywood Bowl Group Plc +1.25 -8.49 -11.82 -4.53 -11.82 -25.04 +6.36 +3.63
ULVR Unilever plc -1.95 -16.34 -7.67 -9.64 -11.21 +0.52 -5.01 -1.42
DCC DCC plc +1.89 -10.61 -1.94 -1.94 -11.12 -19.35 +8.23 -28.55
AO. AO World plc -0.34 -11.76 -19.60 -12.02 -10.95 -2.93 +38.27 -71.12
WTB Whitbread plc -0.60 -11.83 -9.59 -28.15 -9.41 -29.70 -18.00 -32.95
BSIF Bluefield Solar Income Fund Limited -2.84 +6.75 +20.00 -0.24 -8.77 -18.45 -39.78 -38.43
HWG Harworth Group plc -0.96 -10.89 -5.76 -7.44 -7.44 +11.87 +42.66 +20.54
GPE Great Portland Estates -6.98 -18.25 -9.82 -10.40 -7.44 -11.77 -28.01 -50.64
BRGE BlackRock Greater Europe Investment Trust plc -0.94 -12.48 -8.84 -10.24 -7.23 -17.55 +2.63 -2.77
SGRO Segro Plc -8.76 -22.08 -7.28 +1.18 -7.23 -27.53 -9.54 -30.10
NAS North Atlantic Smaller Cos Inv Tst plc +0.59 -6.59 -6.08 -8.85 -6.85 -5.82 -1.73 -12.37
TBCG TBC Bank Group Plc +1.84 -12.05 +2.84 -5.13 -6.52 +31.44 +92.59 +303.88
JSG Johnson Service Group plc -0.77 -10.76 -4.29 -12.80 -6.37 +0.31 +8.74 -15.97
PSN Persimmon plc -1.11 -26.40 -15.46 -0.09 -6.21 -14.03 -6.83 -62.99
MGAM Morgan Advanced Materials plc +2.90 -18.11 -6.79 -8.08 -6.13 -29.81 -30.54 -35.60
MRO Melrose Industries plc +1.85 -22.53 -14.63 -16.17 -5.92 -25.73 +4.67 -1.04
BYG Big Yellow Group -4.07 -16.22 -14.58 -8.39 -5.83 -16.46 -21.35 -22.19
PAG Paragon Banking Group plc -3.87 -14.92 -14.83 -14.78 -5.79 +8.76 +41.96 +58.00
PHP Primary Health Properties plc -5.49 -16.08 -7.10 +1.80 -5.79 -4.29 -10.06 -38.82
BRSC BlackRock Smaller Companies Trust plc -1.96 -14.55 -8.69 -6.99 -5.52 -11.00 -6.55 -32.09
ITV ITV plc -3.15 -2.91 -5.36 -2.79 -5.07 +4.71 -5.81 -39.83
DSCV DiscoverIE Group plc -2.48 -17.29 -9.09 -6.46 -5.01 -25.88 -28.66 -21.43
INF Informa plc +2.99 -8.89 -13.14 -15.28 -4.93 -8.65 +15.61 +34.87
FSG Foresight Group Holdings Ltd -5.49 -14.53 -16.35 -24.89 -4.85 -21.38 -12.19 -15.95
FEV Fidelity European Trust plc -2.06 -12.81 -8.41 -6.27 -4.75 -3.30 +15.81 +37.79
HLN Haleon plc -3.74 -7.41 -1.91 +10.61 -4.48 +11.89 +12.05 n/a
IHP Integrafin Holdings Plc +0.16 -3.14 -13.73 -7.37 -4.35 +13.07 +21.26 -39.01
THG THG plc +14.33 -5.87 -24.23 -9.89 -4.25 -50.83 -45.18 -94.67
JD. JD Sports Fashion plc +2.92 -14.80 -15.68 -21.46 -4.17 -38.79 -57.37 -57.82
THRG BlackRock Throgmorton Trust plc -2.78 -19.23 -14.77 -10.87 -4.02 -10.56 -7.08 -34.21
ABF Associated British Foods plc +1.61 -6.03 -13.24 -9.29 -4.01 -25.94 -4.51 -23.50
BKG Berkeley Group Holdings plc -2.82 -20.74 -11.18 -6.36 -3.96 -27.58 -14.23 -23.22
CRDA Croda International plc +12.35 -9.85 +2.95 +6.75 -3.35 -41.65 -55.91 -55.66
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...