We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,467.90
77.67 (1.44%)
Day high
5,474.47
Day low
5,390.33

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -2.38 -7.44 -20.80 -27.24 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.46 -15.19 -26.15 n/a n/a n/a n/a n/a
PRN Princes Group plc +0.68 -15.56 -21.24 n/a n/a n/a n/a n/a
WPP WPP plc +2.07 -14.79 -29.56 -33.99 -62.37 -68.59 -74.70 -74.89
HAS Hays plc -2.44 -24.67 -39.59 -41.01 -60.12 -64.91 -70.05 -78.00
PAGE PageGroup plc -2.08 -27.06 -39.59 -39.75 -58.24 -69.25 -69.21 -70.78
PTEC Playtech plc +0.70 +0.70 +26.28 -1.78 -51.69 -21.42 -31.68 -17.21
AML Aston Martin Lagonda -5.57 -32.52 -40.02 -53.02 -48.83 -78.49 -82.48 -94.67
SMWH WH Smith Plc -0.18 -15.82 -10.69 -16.26 -47.68 -55.17 -60.45 -68.15
WIZZ Wizz Air Holdings plc -1.73 -29.68 -28.85 -22.75 -46.15 -54.86 -65.27 -80.95
BCG Baltic Classifieds Group plc -4.95 -3.18 -11.92 -40.64 -46.08 -21.86 +13.94 n/a
BYIT Bytes Technology Group plc -10.36 -7.43 -26.56 -32.16 -45.97 -48.08 -28.60 -35.88
VTY Vistry Group Plc -7.23 -50.41 -43.51 -42.65 -45.37 -70.82 -50.96 -67.04
UTG Unite Group -5.53 -7.92 -16.35 -34.66 -43.39 -52.69 -48.13 -56.21
GAMA Gamma Communications plc -12.75 -15.90 -18.38 -22.69 -40.79 -45.55 -32.18 -56.25
HFG Hilton Food Group Plc -0.70 -4.89 -0.50 -23.50 -40.68 -38.93 -27.41 -53.60
DOM Domino's Pizza Group plc -2.81 -14.36 +0.87 -11.42 -40.34 -50.68 -37.50 -50.26
MSLH Marshalls Plc +1.51 -14.07 -18.79 -13.97 -39.92 -46.22 -50.44 -78.49
BME B&M European Value Retail -9.97 -17.02 -2.62 -39.58 -39.86 -70.61 -66.01 -70.42
RMV Rightmove plc -5.19 +1.74 -18.34 -40.18 -39.51 -23.30 -23.30 -28.64
IBST Ibstock plc +1.35 -18.80 -24.17 -23.18 -39.43 -28.98 -37.04 -51.56
VCT Victrex +0.54 -19.57 -13.65 -18.99 -39.20 -54.82 -66.00 -73.11
REL RELX plc -6.78 -0.91 -21.00 -30.86 -38.39 -30.19 -7.14 +31.30
AUTO Autotrader Group Plc -2.71 -0.65 -20.35 -38.19 -37.81 -36.62 -20.81 -17.10
GBG GB Group plc -2.93 -1.03 -24.55 -16.71 -37.41 -27.94 -38.92 -77.36
HIK Hikma Pharmaceuticals -0.93 -22.94 -16.58 -20.04 -36.54 -32.40 -23.84 -42.68
BTRW Barratt Redrow Plc -5.11 -26.08 -26.61 -27.32 -35.64 -42.12 -38.14 -64.98
RPI Raspberry Pi Holdings plc -3.93 -21.93 +1.16 -23.98 -35.24 n/a n/a n/a
TATE Tate & Lyle plc -1.63 -15.13 -10.32 -25.93 -35.22 -43.49 -56.68 -62.18
ALFA Alfa Financial Software Holdings Ltd -5.84 -20.41 -31.07 -35.98 -35.00 -9.08 +11.01 +17.06
SGE Sage Group plc -3.23 +0.85 -25.46 -24.95 -32.74 -36.13 +8.00 +34.18
DGE Diageo plc -3.50 -15.83 -13.29 -22.03 -32.03 -52.31 -61.74 -53.78
BREE Breedon Group plc -3.44 -10.17 -3.09 -8.05 -31.81 -16.06 +339.29 +253.76
BPT Bridgepoint Group plc -3.49 -9.16 -18.60 -24.43 -30.83 -12.32 +12.29 n/a
EXPN Experian Plc -7.43 -4.96 -25.39 -30.76 -30.17 -27.76 -2.62 +1.40
MNDI Mondi plc +3.68 -2.90 -3.78 -15.29 -29.37 -37.49 -33.56 -54.17
BNZL Bunzl plc -6.02 +0.84 +3.95 -8.64 -27.89 -29.01 -28.54 -7.31
SCT Softcat plc -4.06 +9.95 -15.14 -23.30 -27.58 -18.91 +4.33 -31.96
EZJ easyJet plc -2.29 -22.39 -29.20 -20.51 -26.63 -33.43 -23.22 -54.71
III 3i Group Plc -2.89 -13.83 -13.69 -29.26 -25.94 +0.04 +81.00 +141.31
TEP Telecom Plus plc -2.29 -6.30 -5.75 -30.24 -25.87 -18.29 -34.12 -0.16
RHIM RHI Magnesita NV +0.61 -24.46 -10.02 +21.38 -25.60 -29.79 +11.76 -37.91
ICG ICG Plc -1.40 -8.15 -24.54 -30.20 -25.27 -26.34 +32.42 -18.09
ITRK Intertek Group plc +1.36 -19.62 -20.00 -18.99 -25.24 -24.34 -5.17 -34.21
OCDO Ocado Group plc -7.68 -20.26 -22.53 -18.77 -24.98 -58.59 -57.33 -90.99
LSEG London Stock Exchange Group plc -2.17 +8.49 -4.47 +2.70 -24.40 -11.71 +9.11 +19.74
TRN Trainline plc +5.40 +14.26 -2.72 -23.40 -24.05 -42.72 -18.42 -52.73
MONY Mony Group Plc -4.35 -4.65 -15.31 -20.29 -23.60 -31.34 -36.94 -41.57
BWY Bellway plc -15.99 -33.07 -30.12 -20.63 -23.49 -28.95 -7.29 -45.77
PETS Pets At Home Group PLC -5.47 -14.96 -10.02 -10.82 -23.38 -32.33 -50.14 -53.50
XPS XPS Pensions Group Plc -3.49 -6.30 -13.69 -11.99 -21.83 +20.83 +87.10 +136.25
TW. Taylor Wimpey plc -4.66 -21.34 -14.39 -9.46 -21.82 -36.04 -22.81 -50.62
PSON Pearson plc -4.02 +0.89 -9.02 -8.46 -21.61 -7.70 +17.44 +23.49
GRI Grainger Plc -8.75 -15.03 -11.07 -11.86 -20.89 -37.80 -28.69 -39.62
HGT HG Capital Trust plc -1.73 -6.68 -21.19 -18.11 -19.84 -16.91 +22.09 +25.16
GEN Genuit Group plc +2.22 -19.95 -8.14 -11.67 -19.73 -30.87 +10.13 -43.58
WKP Workspace Group Plc -8.29 -17.71 -10.30 -9.83 -19.33 -31.40 -20.18 -56.22
FGT Finsbury Growth & Income Trust plc -3.90 -6.42 -13.03 -15.50 -19.23 -16.59 -18.59 -16.69
NCC NCC Group plc -3.32 -11.68 -17.68 -18.14 -17.80 -5.67 -25.67 -55.23
AIE Ashoka India Equity Inv Trust Plc -1.95 -9.60 -17.06 -14.56 -16.61 -9.60 +26.97 +58.32
TRST Trustpilot Group plc -17.52 +41.58 +20.49 -10.76 -16.15 +9.57 +131.17 -25.82
DLN Derwent London plc -9.39 -16.17 -9.18 -9.71 -15.71 -28.85 -30.65 -52.27
SEIT SDCL Efficiency Income Trust Plc -8.63 -13.05 -20.12 -25.45 -15.63 -30.94 -51.58 -62.62
SVS Savills plc -5.62 -16.83 -15.66 -11.11 -15.32 -20.23 -10.21 -24.87
GRG Greggs Plc -4.59 -4.82 -9.37 +0.33 -15.04 -45.24 -42.29 -29.08
JIGI JPMorgan India Growth & Income plc -2.19 -11.10 -16.93 -17.09 -14.33 -4.61 +9.69 +17.59
CTEC ConvaTec Group Plc -4.19 -11.04 -6.12 +1.27 -13.91 -22.01 +2.38 +14.58
SPI Spire Healthcare Group plc -20.21 -22.03 -9.92 -38.70 -13.73 -34.43 -27.67 -12.12
CCR C & C Group plc +0.55 -5.04 -18.26 -21.44 -13.20 -30.97 -30.13 -59.12
DNLM Dunelm Group Plc -6.88 -18.97 -28.34 -26.16 -12.53 -25.54 -29.60 -38.06
CHRY Chrysalis Investments Limited -4.01 -10.67 -29.07 -30.02 -12.45 +2.07 +58.82 -58.97
CLDN Caledonia Investments plc -1.35 -5.18 -12.72 -11.31 -12.37 +0.76 -1.64 +25.29
THG THG plc +3.22 -11.73 -28.50 -11.13 -12.32 -49.74 -48.27 -94.91
ENT Entain plc +4.33 +0.60 -23.00 -35.41 -12.32 -27.13 -51.43 -62.59
CPG Compass Group plc +0.00 -2.74 -9.23 -12.53 -12.28 -4.21 +8.63 +45.63
UKW Greencoat UK Wind plc +1.49 +5.35 +0.77 -8.59 -12.10 -26.97 -37.25 -22.60
FOUR 4imprint Group plc -2.15 -12.53 -11.86 +9.62 -11.97 -44.21 -31.46 +41.91
BOWL Hollywood Bowl Group Plc -2.02 -5.27 -11.82 -3.39 -11.17 -24.57 +6.36 +3.63
DCC DCC plc -0.52 -10.17 -2.32 -1.87 -11.04 -18.56 +7.81 -27.79
ULVR Unilever plc -4.01 -16.26 -6.88 -9.62 -10.45 +1.60 -4.20 -0.96
TRIG The Renewables Infrastructure Group Limited -3.85 +0.00 -5.11 -13.33 -10.10 -32.99 -47.41 -45.65
AO. AO World plc -0.45 -10.49 -18.77 -8.74 -9.30 -1.22 +39.69 -70.08
NAS North Atlantic Smaller Cos Inv Tst plc -1.76 -9.70 -7.46 -10.43 -8.97 -6.94 -3.18 -14.10
WTB Whitbread plc -1.72 -10.35 -8.45 -25.79 -8.92 -28.73 -16.97 -30.98
BSIF Bluefield Solar Income Fund Limited -0.60 +11.63 +21.90 +0.00 -7.43 -16.16 -38.83 -36.74
BRGE BlackRock Greater Europe Investment Trust plc -2.39 -11.33 -7.80 -9.06 -6.99 -16.48 +3.80 -1.30
JD. JD Sports Fashion plc -1.93 -13.82 -16.67 -22.01 -6.29 -37.26 -57.87 -57.75
PSN Persimmon plc -6.53 -26.18 -15.05 +0.99 -6.22 -13.71 -6.38 -62.81
HWG Harworth Group plc -0.96 -12.64 -5.76 -8.26 -6.04 +17.36 +42.66 +21.96
IWG International Workplace Group Plc -5.87 -22.01 -24.46 -17.55 -5.35 -10.35 +20.01 -49.45
HLN Haleon plc -6.29 -4.23 -2.74 +10.81 -5.31 +9.62 +11.10 n/a
JSG Johnson Service Group plc -2.11 -10.37 -4.14 -9.62 -5.26 -0.31 +8.91 -16.39
BYG Big Yellow Group -6.10 -16.32 -14.19 -6.10 -4.98 -16.00 -20.99 -20.78
ITV ITV plc -4.22 -1.91 -4.93 -1.78 -4.93 +7.11 -5.38 -38.64
IHP Integrafin Holdings Plc -2.21 -0.96 -13.31 -7.06 -4.62 +14.04 +21.85 -38.47
GPE Great Portland Estates -9.13 -17.11 -8.70 -8.40 -4.38 -10.86 -27.11 -49.66
INF Informa plc +0.58 -7.25 -12.78 -15.00 -4.36 -8.23 +16.10 +35.06
ENOG Energean -7.70 -3.97 -5.71 +2.21 -4.03 -22.32 -29.42 -3.22
BRSC BlackRock Smaller Companies Trust plc -2.58 -14.06 -7.77 -5.91 -3.97 -9.43 -5.62 -30.94
MRO Melrose Industries plc -2.52 -22.26 -13.29 -14.67 -3.89 -24.57 +6.31 +2.30
FSG Foresight Group Holdings Ltd -7.56 -12.58 -16.00 -24.57 -3.67 -19.98 -11.82 -14.78
SGRO Segro Plc -9.10 -16.97 -3.16 +6.07 -3.43 -24.29 -5.52 -25.96
ABF Associated British Foods plc -1.26 -6.04 -13.00 -8.27 -3.42 -24.39 -4.25 -21.28
BKG Berkeley Group Holdings plc -5.93 -19.33 -10.10 -4.49 -3.22 -26.17 -13.18 -22.10
PHP Primary Health Properties plc -7.11 -14.44 -5.20 +4.12 -3.20 -3.36 -8.22 -36.62
DSCV DiscoverIE Group plc -6.14 -17.29 -9.09 -7.41 -3.00 -25.07 -28.66 -20.29
POLN Pollen Street Group Limited +1.37 -12.74 -20.77 -19.39 -2.89 +19.35 +34.55 -21.69
MGAM Morgan Advanced Materials plc -2.11 -18.19 -6.70 -7.99 -2.59 -29.86 -30.47 -34.58
THRG BlackRock Throgmorton Trust plc -3.09 -17.97 -13.31 -8.87 -2.55 -8.56 -5.49 -32.15
RS1 RS Group plc -7.70 -18.52 -10.92 +0.63 -2.43 -23.40 -36.46 -41.99
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...