We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,494.56
30.07 (0.55%)
Day high
5,529.41
Day low
5,460.30

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -2.34 -0.60 -24.43 -28.94 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -7.11 -18.16 -34.16 n/a n/a n/a n/a n/a
PRN Princes Group plc +6.78 -6.88 -14.22 n/a n/a n/a n/a n/a
WPP WPP plc +3.23 -3.67 -30.81 -37.03 -59.82 -69.02 -75.64 -74.64
HAS Hays plc +5.04 -15.26 -40.82 -41.65 -57.98 -64.72 -70.12 -77.71
PAGE PageGroup plc +4.86 -21.32 -41.38 -39.79 -54.58 -69.24 -69.76 -70.64
PTEC Playtech plc -6.05 -4.43 +17.81 -7.73 -52.08 -27.61 -36.62 -24.42
AML Aston Martin Lagonda -3.04 -9.88 -42.88 -55.46 -48.03 -78.63 -84.10 -95.10
UTG Unite Group -0.13 -8.27 -18.68 -37.46 -44.10 -53.48 -52.58 -57.36
SMWH WH Smith Plc +3.24 -4.33 -10.17 -14.84 -43.39 -56.42 -61.61 -68.06
BYIT Bytes Technology Group plc +8.99 -9.85 -22.92 -30.34 -43.01 -45.91 -28.84 -30.80
MSLH Marshalls Plc -3.70 -15.83 -22.26 -21.48 -42.69 -48.91 -55.17 -79.49
WIZZ Wizz Air Holdings plc -5.40 -20.76 -33.42 -26.13 -42.68 -60.41 -71.43 -82.38
VTY Vistry Group Plc -2.50 -47.44 -48.24 -50.00 -41.45 -73.01 -57.49 -69.60
GAMA Gamma Communications plc -3.14 -18.39 -23.16 -29.00 -41.42 -48.10 -34.26 -56.71
IBST Ibstock plc -0.20 -18.28 -27.65 -27.13 -40.66 -32.98 -41.45 -54.13
DOM Domino's Pizza Group plc -0.29 -9.32 -0.69 -12.90 -39.28 -50.03 -39.92 -50.37
BCG Baltic Classifieds Group plc +5.54 +3.04 -9.85 -39.60 -39.10 -18.85 +18.06 n/a
BTRW Barratt Redrow Plc -1.03 -23.33 -31.70 -33.77 -38.45 -45.27 -44.20 -65.14
HFG Hilton Food Group Plc +4.29 +2.20 +1.39 -21.87 -37.99 -39.38 -26.16 -52.42
RMV Rightmove plc +2.44 -1.20 -17.46 -38.83 -37.44 -21.96 -23.82 -26.33
AUTO Autotrader Group Plc +2.11 -1.05 -19.94 -39.34 -36.91 -32.95 -23.81 -15.31
REL RELX plc +1.89 -4.62 -18.01 -29.22 -36.07 -27.69 -5.42 +36.12
OCDO Ocado Group plc -4.05 -6.49 -23.71 -22.26 -36.02 -60.44 -66.35 -91.15
VCT Victrex +2.52 -11.21 -12.98 -20.06 -35.52 -56.12 -64.22 -74.21
HIK Hikma Pharmaceuticals +2.69 +1.12 -18.65 -29.75 -35.30 -34.27 -24.72 -44.60
BME B&M European Value Retail +7.67 -9.41 -0.18 -35.93 -35.29 -69.13 -65.05 -68.08
BREE Breedon Group plc -5.99 -13.62 -9.48 -17.08 -33.56 -22.50 +289.54 +219.06
ALFA Alfa Financial Software Holdings Ltd -1.63 -23.20 -31.60 -37.37 -33.33 -14.45 +6.23 +7.41
III 3i Group Plc -11.35 -21.86 -25.28 -41.14 -32.58 -13.21 +44.69 +111.36
GBG GB Group plc +5.13 +0.90 -21.79 -15.37 -31.77 -26.21 -33.00 -76.30
DGE Diageo plc +2.46 -10.80 -12.94 -22.01 -30.70 -52.28 -61.37 -53.30
SGE Sage Group plc +4.13 -1.13 -22.64 -23.35 -30.59 -33.80 +8.10 +36.72
TATE Tate & Lyle plc +8.90 +2.49 -3.42 -7.42 -30.05 -41.38 -53.86 -59.56
BPT Bridgepoint Group plc +3.23 -1.46 -19.03 -24.41 -28.41 -11.68 +4.08 n/a
EXPN Experian Plc +1.25 -2.88 -22.75 -29.31 -27.19 -24.78 -2.33 +4.04
ITRK Intertek Group plc +0.88 -6.03 -21.14 -23.68 -27.11 -26.82 -9.99 -34.88
MNDI Mondi plc +1.39 +1.83 -7.11 -18.73 -26.48 -39.55 -34.20 -54.40
TEP Telecom Plus plc +2.22 -3.58 -4.86 -31.20 -25.75 -20.64 -31.64 +1.73
MONY Mony Group Plc -1.44 -6.53 -18.28 -23.45 -25.12 -31.67 -39.68 -43.66
BNZL Bunzl plc +3.49 +1.81 +8.67 -4.73 -23.94 -25.98 -26.20 -2.88
HGT HG Capital Trust plc -2.76 -3.48 -23.47 -22.24 -23.32 -17.01 +13.12 +21.25
SCT Softcat plc +2.70 +7.05 -14.26 -21.86 -23.15 -23.49 -6.25 -32.98
XPS XPS Pensions Group Plc +0.87 -3.33 -14.45 -14.20 -22.67 +25.54 +81.25 +136.73
LSEG London Stock Exchange Group plc +4.60 +3.65 -0.98 +2.64 -22.65 -6.60 +12.66 +27.72
RHIM RHI Magnesita NV -2.68 -14.95 -15.11 +14.29 -22.24 -33.18 +5.36 -44.05
ICG ICG Plc +2.22 -4.28 -26.00 -31.35 -22.21 -26.00 +24.90 -17.48
BWY Bellway plc +4.59 -27.63 -32.80 -25.40 -22.06 -30.78 -16.45 -45.81
EZJ easyJet plc -1.78 -19.56 -32.02 -24.92 -21.52 -39.19 -33.04 -57.85
GEN Genuit Group plc -1.72 -20.42 -12.39 -21.18 -20.42 -35.03 +2.69 -48.38
GRI Grainger Plc +1.38 -10.30 -11.09 -14.29 -20.39 -37.16 -30.47 -39.28
ULVR Unilever plc -7.27 -18.21 -13.59 -14.63 -19.04 -6.11 -10.92 -7.98
AIE Ashoka India Equity Inv Trust Plc -0.46 -8.40 -19.85 -15.18 -18.96 -14.51 +20.11 +46.06
PSON Pearson plc +3.88 +3.23 -5.75 -6.24 -18.75 -5.03 +17.20 +28.25
CPG Compass Group plc -1.65 -6.46 -11.80 -17.03 -18.33 -10.25 +2.56 +42.66
TW. Taylor Wimpey plc +3.50 -15.22 -17.47 -15.14 -17.93 -35.26 -25.41 -50.83
WKP Workspace Group Plc -0.29 -14.41 -14.41 -13.76 -17.71 -33.37 -21.82 -57.31
SPI Spire Healthcare Group plc +1.81 -24.90 -12.57 -40.29 -17.70 -37.07 -31.29 -12.68
FGT Finsbury Growth & Income Trust plc +1.81 -3.18 -11.19 -15.12 -17.61 -15.51 -18.89 -15.31
JIGI JPMorgan India Growth & Income plc -1.33 -10.35 -20.04 -19.57 -16.85 -9.96 +4.36 +11.20
NCC NCC Group plc +0.35 -7.95 -16.81 -21.22 -16.69 -6.91 +13.31 -55.12
TRN Trainline plc +7.58 +22.37 +2.99 -18.05 -16.42 -38.71 -8.76 -50.54
PETS Pets At Home Group PLC +0.39 -5.82 -8.48 -13.14 -16.27 -32.49 -50.89 -56.13
CTEC ConvaTec Group Plc -3.58 -9.27 -11.43 -8.03 -16.25 -24.79 -5.77 +9.84
TRIG The Renewables Infrastructure Group Limited -1.39 -4.91 -7.26 -17.12 -15.48 -36.61 -48.80 -47.54
HWG Harworth Group plc -3.93 -14.33 -12.28 -14.08 -15.07 +5.78 +35.02 +14.90
DLN Derwent London plc +4.17 -7.04 -9.60 -10.27 -14.84 -27.49 -33.33 -51.30
SEIT SDCL Efficiency Income Trust Plc +3.23 -14.61 -20.80 -26.68 -13.90 -29.78 -50.60 -62.95
SVS Savills plc -0.36 -16.94 -17.27 -14.08 -13.72 -22.70 -16.89 -27.85
CCR C & C Group plc +6.67 +1.63 -17.04 -17.16 -13.31 -31.62 -28.71 -57.40
TRST Trustpilot Group plc -1.53 +35.44 +17.40 -12.75 -12.67 -2.92 +117.83 -27.17
BOWL Hollywood Bowl Group Plc -2.48 -7.83 -14.52 -5.42 -12.62 -28.53 +1.07 +2.39
GRG Greggs Plc +1.47 -5.17 -9.40 -10.79 -12.43 -47.04 -45.13 -32.17
DNLM Dunelm Group Plc -1.01 -17.21 -30.62 -30.25 -11.76 -30.74 -29.05 -39.65
CHRY Chrysalis Investments Limited +0.74 -6.65 -31.60 -32.84 -11.43 -1.93 +38.67 -58.36
PSN Persimmon plc -3.26 -22.23 -21.35 -8.05 -10.32 -18.81 -14.93 -63.66
THG THG plc +0.14 -7.62 -36.42 -22.54 -10.19 -57.87 -56.92 -95.34
UKW Greencoat UK Wind plc -1.07 +2.70 -1.12 -12.77 -9.94 -30.27 -38.14 -24.57
DCC DCC plc +1.05 -4.26 +0.09 -3.78 -9.93 -19.55 -1.78 -26.33
AO. AO World plc +1.29 -9.41 -23.50 -16.09 -9.79 -14.09 +34.26 -70.59
BYG Big Yellow Group -2.54 -11.70 -19.22 -15.42 -9.33 -20.58 -27.72 -24.22
CLDN Caledonia Investments plc -1.83 -3.31 -15.75 -15.42 -9.32 -2.13 -5.31 +21.36
FOUR 4imprint Group plc -0.59 -10.61 -12.35 +2.59 -8.92 -46.85 -30.16 +37.55
RPI Raspberry Pi Holdings plc +42.32 +28.07 +43.17 +3.32 -7.89 n/a n/a n/a
SGRO Segro Plc -5.10 -19.12 -10.63 -2.57 -6.80 -28.77 -16.13 -31.34
BSIF Bluefield Solar Income Fund Limited -1.09 +9.92 +19.71 -2.38 -6.61 -18.16 -41.01 -37.16
WTB Whitbread plc -0.91 -8.09 -9.96 -28.09 -6.25 -30.72 -23.13 -32.98
NAS North Atlantic Smaller Cos Inv Tst plc +0.60 -6.42 -6.16 -11.38 -5.90 -6.94 -0.89 -14.10
FGEN Foresight Environmental Infrastructure Ltd -5.42 -7.48 +3.34 -3.27 -5.16 -27.43 -43.14 -39.29
GPE Great Portland Estates +0.53 -13.85 -11.15 -11.84 -4.87 -12.12 -32.78 -49.87
ITV ITV plc -2.41 -1.90 -8.86 -7.12 -4.82 +1.56 -9.36 -37.54
MKS Marks & Spencer Group plc +1.50 -8.87 +2.79 -7.37 -4.59 +27.95 +103.11 +124.86
HLN Haleon plc +4.09 -3.88 -0.27 +12.22 -4.47 +12.22 +16.09 n/a
JSG Johnson Service Group plc -0.93 -1.54 -5.48 -14.82 -4.20 -2.89 +4.25 -14.25
BKG Berkeley Group Holdings plc +0.35 -16.60 -11.99 -12.08 -4.13 -27.78 -18.13 -22.60
BLND British Land Co plc +2.07 -7.06 -11.99 +0.34 -3.79 -10.07 -8.35 -29.60
CRDA Croda International plc +2.62 -1.98 +4.45 +1.66 -3.69 -42.57 -56.68 -55.66
IWG International Workplace Group Plc +3.49 -14.01 -24.42 -22.06 -3.21 -9.33 +6.35 -48.65
PHP Primary Health Properties plc -0.66 -12.73 -7.20 -1.25 -3.14 -3.09 -10.23 -38.70
ENT Entain plc -4.00 +0.86 -26.82 -35.69 -2.91 -29.65 -55.35 -63.04
INF Informa plc -1.81 -4.06 -15.45 -19.70 -2.86 -10.08 +7.91 +33.51
RKT Reckitt Benckiser Group Plc -0.43 -17.00 -15.23 -10.49 -2.72 +12.77 -17.38 -21.70
TFIF TwentyFour Income Fund Ltd +0.93 -1.45 -4.23 -4.74 -2.69 +3.63 +8.06 +0.56
BRSC BlackRock Smaller Companies Trust plc +1.19 -10.36 -8.85 -9.41 -2.61 -10.23 -7.87 -33.15
PAG Paragon Banking Group plc -5.46 -11.23 -15.86 -15.66 -2.38 +4.13 +38.27 +57.12
BRGE BlackRock Greater Europe Investment Trust plc +0.77 -7.72 -9.47 -11.89 -2.23 -17.55 -1.13 -1.87
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.67 -5.55 -3.04 -2.05 -2.17 -5.55 -4.73 -26.49
ABF Associated British Foods plc +3.70 -1.52 -11.78 -9.30 -1.75 -24.88 -3.27 -22.30
ENOG Energean +4.28 -6.04 -2.48 +6.21 -1.31 -20.95 -33.64 +1.67
MGAM Morgan Advanced Materials plc +4.25 -0.25 -7.80 -9.87 -1.23 -29.47 -28.98 -35.47
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...