We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,734.39
-9.91 (-0.17%)
Day high
5,759.50
Day low
5,733.37

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +8.10 -3.29 -16.50 n/a n/a n/a n/a n/a
PRN Princes Group plc +4.57 +1.20 -17.03 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +2.76 -7.32 -20.68 -20.41 n/a n/a n/a n/a
HAS Hays plc -1.64 -11.36 -35.51 -45.79 -54.85 -67.67 -72.96 -81.20
WPP WPP plc +5.25 +9.05 -20.72 -23.66 -52.95 -66.10 -72.71 -73.04
PTEC Playtech plc +4.87 +12.34 +45.86 +15.62 -46.12 -11.90 -27.93 -15.74
PAGE PageGroup plc +1.94 -6.81 -33.53 -41.49 -45.32 -71.75 -69.85 -74.88
UTG Unite Group +2.67 -0.64 -17.64 -21.77 -43.88 -50.10 -50.44 -58.40
MSLH Marshalls Plc +8.59 +3.02 -16.65 -13.50 -42.70 -46.65 -55.08 -79.58
BME B&M European Value Retail -3.08 -3.35 +3.59 -22.32 -42.18 -65.47 -64.93 -67.95
RMV Rightmove plc +1.41 -6.70 -15.42 -36.78 -40.81 -17.16 -25.41 -28.73
VTY Vistry Group Plc +2.74 -18.37 -45.74 -47.51 -40.34 -70.63 -59.62 -71.83
OCDO Ocado Group plc -3.26 -8.04 -34.60 -22.18 -39.96 -48.86 -64.24 -91.40
HFG Hilton Food Group Plc +3.00 +4.72 +7.69 -19.76 -38.14 -39.55 -19.39 -56.03
BYIT Bytes Technology Group plc +5.65 -0.85 -12.84 -19.04 -37.95 -38.48 -24.68 -33.19
BCG Baltic Classifieds Group plc +6.61 +5.04 +0.70 -33.67 -37.89 -14.16 +21.80 n/a
BTRW Barratt Redrow Plc +2.87 -10.62 -29.98 -33.50 -37.89 -43.85 -46.75 -66.96
AUTO Autotrader Group Plc +2.34 -2.97 -16.39 -37.58 -37.88 -30.16 -22.56 -17.02
IBST Ibstock plc +7.22 +5.86 -20.64 -15.97 -37.05 -27.93 -37.34 -52.41
SMWH WH Smith Plc +6.49 +11.71 -1.36 -4.35 -35.04 -51.80 -60.42 -66.86
AML Aston Martin Lagonda +16.60 +10.02 -30.19 -31.18 -33.43 -72.39 -81.72 -93.97
DOM Domino's Pizza Group plc +7.15 +1.92 +1.92 -0.91 -32.19 -44.44 -33.41 -47.34
REL RELX plc +1.83 -0.19 -17.02 -24.89 -32.18 -23.18 -2.69 +33.49
WIZZ Wizz Air Holdings plc +18.58 +10.65 -16.76 -11.09 -30.98 -51.38 -61.89 -79.08
GAMA Gamma Communications plc +17.40 -3.20 -3.20 -13.00 -30.23 -36.23 -22.42 -52.14
TATE Tate & Lyle plc +0.95 -1.15 -5.20 -7.69 -30.19 -44.69 -55.34 -60.74
DGE Diageo plc +7.16 +1.52 -11.92 -15.85 -29.36 -46.49 -59.49 -52.80
III 3i Group Plc +6.32 -6.85 -8.88 -36.45 -29.16 -2.24 +60.97 +122.22
HIK Hikma Pharmaceuticals +4.24 +8.06 -14.49 -25.43 -28.30 -25.68 -24.91 -44.17
BREE Breedon Group plc +7.95 -5.09 -3.26 -4.81 -27.51 -14.45 +343.15 +246.38
SGE Sage Group plc -0.82 +0.88 -19.60 -26.47 -26.89 -28.22 +7.37 +32.03
ALFA Alfa Financial Software Holdings Ltd +5.28 -10.06 -26.26 -31.75 -24.28 -10.98 +15.69 +11.14
BNZL Bunzl plc +2.89 +0.39 +11.31 -3.54 -23.96 -22.23 -25.65 -4.93
GBG GB Group plc -0.94 -1.37 -15.28 -18.54 -23.64 -24.13 -31.10 -77.64
MNDI Mondi plc +2.00 +4.76 -5.53 +2.29 -22.28 -39.22 -33.65 -54.20
EXPN Experian Plc +3.44 -2.81 -19.97 -24.77 -22.08 -19.63 -1.74 +0.87
VCT Victrex +7.55 +2.28 -10.17 -2.49 -20.33 -51.40 -59.83 -73.14
TW. Taylor Wimpey plc +2.24 -10.44 -18.38 -19.28 -20.04 -37.00 -30.26 -54.92
TEP Telecom Plus plc +1.94 +1.79 -1.01 -25.00 -20.00 -17.29 -30.42 +6.71
ULVR Unilever plc +1.48 -12.09 -12.04 -17.12 -19.48 -0.45 -12.35 -8.28
HGT HG Capital Trust plc +2.39 -4.58 -23.91 -21.67 -19.46 -20.94 +11.27 +14.58
PETS Pets At Home Group PLC +4.32 -2.23 -4.27 -12.73 -19.24 -32.58 -50.08 -57.41
SCT Softcat plc +2.44 +8.33 -12.72 -19.97 -19.21 -21.13 -4.47 -33.58
CPG Compass Group plc -3.91 -9.10 -11.06 -19.27 -18.11 -5.39 +0.75 +28.78
LSEG London Stock Exchange Group plc +3.09 +4.62 +1.67 +3.72 -17.38 -1.76 +14.98 +18.00
XPS XPS Pensions Group Plc +7.31 +4.99 -6.10 -8.95 -17.19 +20.88 +97.19 +167.37
HWG Harworth Group plc +2.38 -12.60 -11.27 -10.18 -17.05 +12.18 +27.30 +14.82
TRN Trainline plc +3.62 +17.79 +8.60 -10.37 -16.84 -33.54 -3.05 -50.34
BWY Bellway plc +5.31 -14.10 -26.19 -24.83 -16.30 -22.70 -16.23 -46.14
EZJ easyJet plc +10.97 +7.31 -17.74 -20.91 -15.53 -24.78 -18.79 -51.86
SPI Spire Healthcare Group plc +7.02 -15.45 -13.38 -35.65 -15.27 -34.71 -29.52 -10.69
GRI Grainger Plc +6.03 +1.05 -9.84 -11.59 -14.91 -32.16 -31.28 -37.68
TRIG The Renewables Infrastructure Group Limited -0.60 +0.60 -2.92 -12.94 -14.51 -31.69 -47.97 -45.68
FGT Finsbury Growth & Income Trust plc +3.76 -0.93 -10.23 -12.24 -13.86 -9.79 -17.84 -17.20
MONY Mony Group Plc +8.52 -1.70 -12.31 -15.15 -12.96 -26.69 -33.70 -39.93
PSON Pearson plc +1.63 +4.19 +5.78 -3.38 -12.50 +2.34 +21.86 +28.50
GEN Genuit Group plc +9.51 +2.07 -2.88 -15.54 -11.33 -29.52 +12.81 -45.47
RHIM RHI Magnesita NV +13.42 +10.63 +0.74 +33.91 -10.87 -20.67 +20.12 -39.08
BKG Berkeley Group Holdings plc +5.61 -8.38 -12.49 -15.96 -10.60 -25.69 -22.10 -25.00
WKP Workspace Group Plc +6.73 +0.61 -7.12 -4.68 -9.76 -23.61 -18.67 -53.95
ONT Oxford Nanopore Technologies plc -2.00 -3.59 -25.97 -20.44 -9.75 +5.51 -52.36 n/a
SVS Savills plc +0.00 -8.54 -18.96 -17.25 -9.54 -19.28 -14.60 -31.02
ABF Associated British Foods plc +0.75 +0.75 +0.48 -12.46 -9.46 -22.03 -6.94 -23.18
MKS Marks & Spencer Group plc +4.48 -0.42 +0.39 -10.48 -9.23 +39.78 +113.45 +127.17
DNLM Dunelm Group Plc +6.55 -1.16 -27.05 -24.54 -9.15 -20.53 -24.80 -39.94
BSIF Bluefield Solar Income Fund Limited +2.90 +3.52 +23.84 +1.31 -8.68 -12.70 -38.08 -35.75
NCC NCC Group plc +0.00 -6.00 -12.63 -17.70 -8.60 -4.34 +22.55 -57.58
GRG Greggs Plc +6.43 -0.18 +0.92 +1.60 -8.30 -40.28 -41.05 -27.65
JIGI JPMorgan India Growth & Income plc +4.76 +1.62 -11.38 -15.71 -8.14 -4.97 +12.82 +23.34
CTEC ConvaTec Group Plc +11.01 +0.17 +1.10 -1.24 -7.89 -15.84 +7.59 +18.94
AIE Ashoka India Equity Inv Trust Plc +6.67 +6.43 -7.69 -11.44 -7.34 -12.09 +34.45 +64.95
DLN Derwent London plc +9.29 +3.68 -6.88 -2.99 -6.68 -17.16 -28.71 -48.81
HLN Haleon plc -3.25 -4.70 -2.43 +3.99 -5.75 +10.62 +3.63 n/a
AO. AO World plc +4.38 -1.63 -18.76 -7.93 -5.33 -15.10 +19.63 -71.51
SEIT SDCL Efficiency Income Trust Plc +1.97 -2.97 -14.63 -23.52 -4.24 -22.72 -51.43 -60.84
CHRY Chrysalis Investments Limited +6.22 +0.11 -24.39 -27.54 -3.22 +3.44 +46.63 -57.30
ITRK Intertek Group plc +17.10 +15.37 -6.59 -9.95 -3.10 -10.32 +5.80 -28.30
MOON Moonpig Group Plc +6.04 +5.58 +3.61 +1.94 -2.77 +30.58 +84.80 -50.18
NAS North Atlantic Smaller Cos Inv Tst plc +2.69 +1.18 -6.01 -8.02 -2.55 -7.03 -2.13 -15.48
PHP Primary Health Properties plc +3.47 -4.12 -7.19 +5.99 -2.35 +2.91 -10.16 -35.99
BYG Big Yellow Group +3.87 -4.27 -15.02 -21.64 -2.15 -15.51 -27.71 -25.08
TFIF TwentyFour Income Fund Ltd +0.73 +0.36 -3.15 -3.48 -1.95 +4.92 +6.54 +0.96
BAG Barr (A.G.) +2.05 -3.21 +3.11 -3.65 -1.89 +13.60 +27.71 +27.71
ICG ICG Plc +7.75 +11.95 -12.62 -17.90 -1.49 -18.83 +33.64 -14.57
UKW Greencoat UK Wind plc +6.42 +12.22 +9.41 -2.24 -0.97 -22.78 -32.57 -16.84
CCR C & C Group plc +7.96 +11.63 -4.73 -7.69 -0.32 -24.64 -19.90 -53.78
CLDN Caledonia Investments plc +8.42 +5.99 -7.45 -6.60 +0.00 +3.21 -0.42 +22.92
PSN Persimmon plc +5.73 -3.99 -15.35 -4.59 +0.39 -10.76 -10.20 -63.81
IMB Imperial Brands Group -6.56 -8.37 -3.01 -5.17 +0.41 +71.02 +55.72 +88.56
WTB Whitbread plc +5.31 +6.92 -9.88 -22.60 +0.68 -20.72 -18.44 -29.00
BOWL Hollywood Bowl Group Plc +6.65 +4.55 -4.17 -7.36 +0.95 -21.86 +5.80 +16.26
BPT Bridgepoint Group plc +10.46 +6.50 -8.84 -16.25 +1.51 +1.43 +7.67 n/a
JD. JD Sports Fashion plc +8.20 +2.53 -10.33 -21.12 +1.52 -37.09 -55.16 -59.88
ENOG Energean -4.52 -4.69 -11.28 -5.76 +1.52 -20.95 -35.75 -5.12
ENT Entain plc -1.41 +1.86 -21.85 -33.55 +2.54 -32.04 -57.03 -65.29
PFD Premier Foods plc +5.38 +2.65 +16.96 +10.19 +2.86 +34.08 +62.75 +104.87
FGEN Foresight Environmental Infrastructure Ltd +6.83 +1.66 +6.21 +7.46 +3.09 -16.48 -39.56 -34.02
LMP LondonMetric Property plc +3.24 -0.83 -2.30 +2.25 +3.30 -2.75 +3.75 -13.15
BHMG BH Macro Ltd +1.70 -4.01 +3.72 +3.98 +3.59 +24.74 +3.33 +26.05
SYNC Syncona Limited +2.58 -3.38 -8.14 -8.42 +3.98 -24.84 -40.26 -62.15
GFTU Grafton Group +5.91 +2.05 -0.72 +0.27 +4.18 -5.13 +6.64 -16.59
RKT Reckitt Benckiser Group Plc -1.82 -5.41 -18.08 -11.25 +4.69 +20.62 -19.41 -22.62
GCP GCP Infrastructure Investments Ltd +1.35 +0.40 +2.31 +1.07 +4.87 +5.31 -17.97 -27.46
SAIN Scottish American Investment Co plc +2.81 +1.39 -1.35 +0.59 +4.92 +3.12 -3.40 +6.00
DCC DCC plc +7.68 +8.87 +15.38 +7.55 +5.34 -7.90 +4.27 -19.26
SEQI Sequoia Economic Infrastructure Income Fund Ltd +6.32 +0.25 +1.25 +4.26 +5.62 -0.98 -3.23 -24.34
ADM Admiral Group +2.32 +0.79 +10.20 -1.90 +5.62 +23.77 +48.78 +3.41
PAG Paragon Banking Group plc +7.24 +3.90 -9.55 -6.65 +6.03 +17.47 +59.20 +67.36
RNK Rank Group +0.67 -1.74 -9.15 -30.25 +6.35 +27.32 +24.86 -54.25
JSG Johnson Service Group plc +8.18 +2.49 -0.90 -2.44 +6.43 +12.50 +12.32 -9.71
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...