We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,277.45
46.90 (0.90%)
Day high
5,282.84
Day low
5,220.68

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
PTEC Playtech plc +3.85 -14.91 -42.74 -25.27 -66.78 -42.73 -56.46 -34.95
WPP WPP plc -2.31 -15.67 -24.08 -48.53 -63.86 -56.92 -65.26 -59.72
BME B&M European Value Retail SA +6.71 -8.32 -30.54 -50.28 -52.31 -69.36 -59.30 -63.80
DOM Domino's Pizza Group plc -1.98 -14.32 -18.74 -36.39 -50.29 -54.41 -42.19 -47.96
TATE Tate & Lyle plc -1.43 -4.11 -32.18 -31.56 -49.49 -40.22 -49.85 -50.93
SMWH WH Smith Plc +7.33 -6.40 -7.38 -35.88 -47.66 -50.04 -52.57 -56.07
OCDO Ocado Group plc -2.61 -28.75 -51.16 -33.16 -46.80 -69.32 -73.04 -91.89
AML Aston Martin Lagonda +0.67 -6.89 -23.19 -20.13 -46.53 -74.32 -52.68 -89.41
GRG Greggs Plc -1.28 -13.83 -9.87 -29.19 -45.68 -41.29 -35.81 -18.29
MSLH Marshalls Plc +11.19 -0.33 -3.93 -36.11 -44.71 -22.67 -38.96 -75.88
HFG Hilton Food Group Plc +3.52 -26.58 -40.48 -43.95 -44.57 -29.48 -6.54 -55.20
TRN Trainline plc -4.64 -8.44 -12.86 -12.60 -42.64 -17.72 -28.39 -48.69
PAY Paypoint Plc -27.22 -34.37 -35.09 -29.81 -41.99 -6.96 -11.97 -22.34
GAMA Gamma Communications plc +1.19 -7.89 -15.55 -20.44 -41.11 -14.47 -15.09 -41.44
BNZL Bunzl plc +2.19 -11.74 -9.82 -9.51 -39.37 -27.68 -30.65 -6.60
UTG Unite Group -1.74 -9.83 -27.06 -33.89 -38.55 -44.89 -43.53 -47.30
TRST Trustpilot Group plc +9.31 -12.68 -11.26 -18.97 -35.62 +55.84 +88.78 n/a
WKP Workspace Group Plc -9.32 -11.94 -11.52 -9.88 -34.70 -32.09 -18.09 -47.86
BCG Baltic Classifieds Group plc +0.00 -26.38 -32.89 -37.24 -33.58 +3.88 +53.10 n/a
PAGE PageGroup plc +4.42 -2.90 -6.59 -9.13 -32.42 -46.68 -50.98 -45.60
VCT Victrex +0.99 -9.35 -13.46 -21.87 -31.04 -59.67 -66.39 -70.93
FUTR Future plc +3.77 -4.62 -20.79 -8.16 -30.68 -37.66 -59.96 -62.12
MNDI Mondi plc +4.20 +1.39 -19.61 -27.05 -28.77 -36.59 -45.08 -48.20
JD. JD Sports Fashion plc -4.10 -26.67 -20.82 -10.58 -28.17 -50.18 -40.71 -50.43
IBST Ibstock plc +8.49 -3.42 -4.92 -29.04 -28.06 -1.38 -17.74 -32.30
MEGP ME Group International plc +2.43 -15.60 -21.85 -24.61 -28.00 +19.55 +52.57 +175.73
DGE Diageo plc +0.12 -4.28 -18.27 -14.23 -27.85 -38.62 -53.93 -41.12
BSIF Bluefield Solar Income Fund Limited -8.00 -15.75 -25.65 -25.00 -27.60 -40.21 -49.82 -46.72
BREE Breedon Group plc +7.71 -4.03 -9.58 -26.10 -27.00 -2.31 +457.76 +308.21
MGAM Morgan Advanced Materials plc -0.10 -7.12 -9.93 -8.00 -26.96 -24.24 -37.88 -30.38
HAS Hays plc +3.66 -5.61 -9.52 -17.02 -26.26 -45.33 -51.99 -56.91
PETS Pets At Home Group PLC +1.77 -6.75 -12.20 -19.63 -25.79 -27.50 -25.04 -48.99
BYIT Bytes Technology Group plc -2.69 -8.85 -15.63 -31.70 -25.76 -37.56 -18.74 n/a
AHT Ashtead Group plc +2.48 -10.64 -13.09 +12.57 -25.43 -0.67 -6.67 +49.98
FOUR 4imprint Group plc +3.90 +16.94 +10.43 +14.35 -23.62 -12.46 -3.38 +57.43
RHIM RHI Magnesita NV +0.42 +12.38 +5.71 -14.26 -23.16 -13.05 +6.89 -22.07
UKW Greencoat UK Wind plc -2.54 -11.77 -13.10 -13.33 -23.07 -32.19 -36.42 -24.73
AUTO Auto Trader Group plc -4.04 -20.73 -21.69 -28.95 -22.50 -7.88 +11.78 +19.47
RS1 RS Group plc +2.24 -0.78 -2.40 +3.07 -22.43 -24.54 -39.41 -28.87
TPK Travis Perkins plc +8.74 -7.85 -2.38 -2.14 -22.42 -19.16 -37.42 -58.26
CRDA Croda International plc +2.33 -8.11 +8.30 -9.37 -22.41 -39.33 -60.13 -53.07
DLN Derwent London plc -2.73 -11.12 -6.66 -13.74 -22.32 -21.95 -33.64 -47.54
LSEG London Stock Exchange Group plc +3.64 -9.88 -6.72 -23.43 -21.49 -0.34 +8.77 +14.26
TW. Taylor Wimpey plc +3.40 -6.55 +2.68 -12.11 -21.04 -18.13 -0.58 -35.58
TRIG The Renewables Infrastructure Group Limited -1.09 -7.37 -8.19 -6.30 -20.93 -33.00 -44.27 -42.60
GRI Grainger Plc -1.91 -5.33 -8.06 -13.85 -20.86 -29.41 -24.51 -34.88
FSFL Foresight Solar Fund Ltd -8.45 -17.41 -21.02 -15.36 -20.44 -32.43 -44.92 -36.89
PSON Pearson plc -1.73 -12.74 -10.35 -18.71 -20.19 +1.80 +0.63 +50.87
GEN Genuit Group plc +9.55 -16.05 -10.90 -15.50 -19.46 +2.35 +1.08 -32.09
HIK Hikma Pharmaceuticals +2.70 -8.73 -12.85 -22.93 -19.19 -8.99 +5.06 -38.51
BPT Bridgepoint Group plc +2.41 -9.09 -17.74 +3.93 -18.27 +28.32 +33.59 n/a
MOON Moonpig Group Plc +0.25 -7.88 -1.68 -18.20 -18.20 +10.90 +28.13 n/a
HBR Harbour Energy plc -8.37 -2.72 -6.78 +24.48 -18.15 -4.45 -30.75 -54.55
REL RELX plc +0.07 -12.75 -14.65 -25.63 -17.37 +0.33 +31.57 +75.35
IHP Integrafin Holdings Plc -2.37 -12.37 -6.66 +3.45 -16.26 +28.41 +10.05 -33.03
ENOG Energean -5.60 -3.62 -3.27 +6.87 -16.24 -5.94 -35.76 +28.19
SGE Sage Group plc +1.02 -7.21 -1.27 -12.16 -16.06 -1.54 +33.77 +82.81
COA Coats Group plc +2.41 -4.49 +3.98 +5.20 -15.38 +16.57 +21.47 +21.29
CCR C & C Group plc +0.31 -8.05 -27.36 -17.63 -14.32 -8.96 -29.16 -39.47
RMV Rightmove plc -2.93 -22.00 -30.36 -29.52 -14.30 +5.42 -4.35 -10.44
SCT Softcat plc -1.34 -14.09 -11.10 -19.75 -13.99 +12.61 +8.51 +23.52
ESP Empiric Student Property plc -2.84 -5.88 -19.64 -18.51 -13.55 -19.98 -16.70 +2.31
WIZZ Wizz Air Holdings plc +16.26 +7.18 -15.35 -25.17 -13.36 -36.46 -46.49 -74.36
MKS Marks & Spencer Group plc -3.77 -19.23 -8.09 -12.21 -13.13 +32.40 +162.05 +143.28
BOWL Hollywood Bowl Group Plc +1.85 -1.96 +6.58 -7.86 -13.09 -0.54 +28.74 +45.00
DCC DCC plc +0.85 -1.93 +2.73 +9.81 -12.70 -6.72 +11.78 -12.06
EXPN Experian Plc +2.01 -8.16 -13.26 -11.40 -12.47 +15.29 +13.96 +26.17
HGT HG Capital Trust plc +2.46 -3.52 -5.15 -4.01 -12.43 +16.83 +30.87 +57.05
EZJ easyJet plc +3.80 -2.67 -7.34 -14.60 -12.13 +16.81 +16.84 -32.26
FGEN Foresight Environmental Infrastructure Ltd +2.34 -4.52 -18.13 -12.32 -11.49 -32.05 -48.34 -43.53
III 3i Group Plc -0.98 -26.89 -21.07 -21.20 -11.37 +48.88 +139.06 +201.77
BKG Berkeley Group Holdings plc -0.16 -8.61 +1.27 -8.48 -11.11 -15.83 -0.10 -19.07
SGRO Segro Plc -1.17 -4.65 +7.20 +5.96 -11.10 -14.27 -16.26 -24.53
GLEN Glencore plc -2.56 +0.14 +17.75 +28.76 -11.10 -22.67 -35.08 +61.19
ZIG Zigup Plc +0.00 -1.46 -1.46 -3.01 -10.46 -7.65 -9.02 +32.81
ASHM Ashmore Group plc -2.68 -18.40 -12.45 +6.34 -10.03 -10.03 -32.72 -63.87
VSVS Vesuvius plc +2.81 +0.53 +2.04 +7.77 -9.74 -11.63 -1.96 -20.90
SVS Savills plc +2.41 -4.96 +2.52 +2.63 -9.70 +16.38 +6.14 +3.50
DSCV DiscoverIE Group plc +4.90 -3.34 -10.66 -4.15 -9.69 -14.50 -29.08 -7.37
LRE Lancashire Holdings -2.21 -12.88 -6.96 -3.20 -9.59 -12.88 -3.93 -22.40
SAFE Safestore Holdings -4.18 -8.22 +5.29 +10.45 -9.25 -11.07 -25.69 -11.92
CPG Compass Group plc -1.71 -8.68 -7.99 -10.52 -9.23 +16.33 +30.80 +71.94
AIE Ashoka India Equity Inv Trust Plc -2.15 -3.71 +0.18 -0.55 -8.56 +17.97 +33.58 +118.44
SYNC Syncona Limited -8.91 -9.09 -5.45 +6.98 -8.37 -23.33 -50.22 -62.75
FGT Finsbury Growth & Income Trust plc +1.38 -7.23 -11.21 -11.60 -8.29 -1.70 -6.16 -4.72
BTRW Barratt Redrow Plc +5.21 -3.79 +3.93 -13.92 -8.16 -20.42 -3.34 -38.09
AO. AO World plc -0.20 -4.36 +11.50 -3.63 -8.03 +22.78 +57.62 -73.40
NAS North Atlantic Smaller Cos Inv Tst plc -3.79 -3.27 -6.33 -6.33 -7.79 -7.79 +2.31 +12.70
TEP Telecom Plus plc -3.30 -11.82 -12.85 -19.31 -6.81 -0.73 -34.06 +12.01
BRSC BlackRock Smaller Companies Trust plc +2.09 -6.47 -4.50 -0.47 -6.74 -4.36 -7.83 -15.09
NCC NCC Group plc +3.24 -5.17 -0.68 -6.98 -6.74 +30.20 -31.50 -26.88
OXIG Oxford Instruments plc -0.71 +2.82 +5.13 +9.45 -6.73 -10.95 -9.93 +3.14
PFD Premier Foods plc +1.50 -6.19 -7.18 -17.27 -6.69 +36.28 +62.18 +99.32
TCAP TP ICAP Group plc +1.23 -6.29 -14.14 -4.84 -6.64 +34.06 +39.85 +25.34
MTRO Metro Bank Holdings plc -5.12 -11.97 -22.60 -15.11 -6.54 +156.74 +5.04 -16.28
ENT Entain plc +6.56 -9.41 -15.31 +2.10 -6.25 -13.04 -46.89 -26.30
INVP Investec Plc -5.47 -6.61 -2.68 +6.56 -6.21 +4.37 +7.00 +193.94
INPP International Public Partnerships Limited -0.83 -7.04 -4.19 +4.76 -6.16 -7.91 -22.25 -30.12
SSPG SSP Group plc +8.73 -7.32 -7.66 -9.27 -5.99 -27.55 -30.46 -47.98
XPS XPS Pensions Group Plc +3.40 +1.74 -4.63 -12.72 -5.91 +47.06 +146.48 +189.26
HICL HICL Infrastructure plc +3.11 -7.10 -9.49 -1.23 -5.70 -15.72 -31.34 -34.31
DNLM Dunelm Group Plc -1.29 -5.95 -12.47 -8.75 -5.54 +1.99 +7.29 -12.33
CKN Clarkson plc +2.67 +1.11 +1.25 +11.94 -5.43 +23.90 +16.77 +40.31
BUT Brunner Investment Trust plc +0.58 -3.23 -5.36 +1.47 -5.29 +30.00 +34.44 +63.08
MONY Mony Group Plc -2.41 -5.33 -7.21 -12.77 -5.19 -34.05 -6.42 -27.54
ABF Associated British Foods plc +0.53 -8.63 -9.46 +0.53 -5.16 -11.68 +31.80 -2.01
HWG Harworth Group plc +1.25 -3.57 -7.95 -6.63 -4.99 +52.83 +52.11 +54.29
JGGI JPMorgan Global Growth & Income plc +0.89 -2.75 -2.25 +6.59 -4.39 +16.82 +28.34 +47.40
GFTU Grafton Group +2.04 -7.63 +0.98 -8.70 -4.38 +12.40 +12.65 +5.20
LAND Land Securities Group plc -0.83 -8.54 +2.85 -2.62 -3.96 -5.03 -5.93 -14.32
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...