We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,660.33
43.64 (0.78%)
Day high
5,701.42
Day low
5,614.07

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +0.64 -8.40 +37.30 +77.92 +55.30 n/a n/a n/a
RPI Raspberry Pi Holdings plc -7.28 -13.86 -26.30 -38.85 -65.45 n/a n/a n/a
PPET Patria Private Equity Trust Plc -3.15 +0.82 +1.49 +16.48 +9.82 n/a n/a n/a
SHAW Shawbrook Group Plc +7.06 +0.61 +29.06 n/a n/a n/a n/a n/a
PRN Princes Group plc -1.99 -1.33 -2.42 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -1.69 -5.50 +4.45 -14.80 -41.57 -67.54 -65.25 -92.20
WPP WPP plc -16.25 -23.79 -5.41 -35.94 -66.53 -66.83 -75.11 -68.50
BME B&M European Value Retail SA +3.98 +11.00 +6.76 -15.47 -42.15 -63.97 -62.90 -67.62
PAGE PageGroup plc +1.27 -11.47 -10.86 -20.71 -36.80 -54.71 -57.73 -55.00
OCDO Ocado Group plc -4.88 -0.68 +10.81 -33.06 -22.62 -53.72 -68.36 -91.72
HAS Hays plc +1.85 -13.58 -17.57 -23.36 -36.88 -51.11 -63.73 -66.92
BYIT Bytes Technology Group plc -7.42 -11.90 -16.55 -14.57 -33.07 -49.94 -27.43 -17.00
VCT Victrex -4.35 +6.52 +10.02 +3.38 -29.20 -48.08 -63.02 -69.93
DOM Domino's Pizza Group plc +1.39 +9.65 +1.50 -22.85 -34.69 -45.27 -42.10 -43.61
SMWH WH Smith Plc +1.62 +8.14 +5.50 -33.75 -45.85 -44.32 -59.08 -56.43
MSLH Marshalls Plc +4.65 -6.09 -1.77 -17.62 -34.75 -43.40 -53.39 -74.69
THG THG plc -6.30 -19.55 -18.06 +23.34 -2.36 -42.41 -41.01 -94.95
UTG Unite Group +1.91 +6.55 +3.99 -22.02 -31.54 -41.75 -43.44 -38.96
CRDA Croda International plc +4.15 +4.38 +2.29 +10.50 -10.92 -41.15 -60.35 -55.93
DGE Diageo plc +9.34 +10.36 -0.73 -2.26 -23.78 -39.59 -50.43 -40.71
PTEC Playtech plc -8.03 +2.94 +13.33 -32.41 -61.84 -37.47 -51.97 -40.22
TRN Trainline plc +0.00 -5.38 -19.73 -24.59 -42.96 -36.94 -29.24 -54.50
TATE Tate & Lyle plc +3.40 +7.63 +4.55 -26.03 -38.81 -35.93 -49.03 -52.91
HFG Hilton Food Group Plc -1.17 +2.11 -20.87 -39.52 -41.41 -35.37 -25.73 -51.06
MNDI Mondi plc +0.38 -3.09 +6.15 -14.05 -29.02 -34.89 -44.38 -49.94
GRG Greggs Plc +3.52 +1.67 +8.74 +5.12 -19.42 -34.77 -39.15 -18.81
ENT Entain plc +1.66 -16.00 -14.94 -35.46 -11.81 -34.44 -59.18 -48.43
TRIG The Renewables Infrastructure Group Limited -0.29 +0.15 -7.03 -17.41 -11.45 -34.10 -48.27 -47.88
REL RELX plc -18.83 -26.75 -35.30 -44.03 -45.39 -33.95 -10.96 +17.60
WIZZ Wizz Air Holdings plc +11.82 +10.97 +42.98 +11.74 +17.36 -33.87 -49.84 -69.78
BNZL Bunzl plc +4.48 +3.88 -5.13 -4.29 -37.64 -33.17 -30.99 -9.95
MONY Mony Group Plc -9.18 -6.67 -13.76 -15.27 -12.20 -32.16 -30.66 -35.17
AUTO Autotrader Group Plc -10.58 -13.47 -35.30 -40.26 -36.86 -31.98 -21.98 -14.24
BSIF Bluefield Solar Income Fund Limited +8.65 +9.43 +6.09 -19.20 -5.78 -31.12 -45.67 -42.73
VTY Vistry Group Plc +2.69 +6.82 +8.75 +18.36 +18.38 -30.85 -11.77 -24.20
KNOS Kainos Group plc -12.91 -19.09 -14.94 +14.06 +0.88 -30.42 -49.21 -39.44
UKW Greencoat UK Wind plc +0.05 -1.61 -3.41 -16.95 -17.72 -29.47 -40.03 -30.77
FOUR 4imprint Group plc -4.85 +3.98 +22.12 +4.95 -32.30 -28.47 -15.43 +58.70
FUTR Future plc -7.78 -1.35 -15.70 -29.46 -45.48 -28.27 -70.84 -72.10
SGE Sage Group plc -15.07 -19.49 -26.49 -28.93 -36.93 -27.59 +4.78 +41.51
JD. JD Sports Fashion plc +0.87 -2.85 -2.94 -1.21 -1.61 -26.30 -55.38 -50.01
SPX Spirax Group plc +0.68 +7.89 +4.98 +20.39 -7.05 -25.83 -40.24 -35.18
TW. Taylor Wimpey plc +1.57 +2.47 +4.67 +7.75 -6.67 -25.28 -11.52 -30.68
GBG GB Group plc -10.20 -10.02 -6.18 -2.65 -36.38 -24.76 -41.49 -74.54
FGEN Foresight Environmental Infrastructure Ltd +0.96 +10.89 +9.73 -11.04 +11.57 -24.67 -39.62 -36.26
GRI Grainger Plc +3.47 +8.62 +4.35 -4.56 -5.93 -24.50 -26.03 -27.02
CCR C & C Group plc +3.09 -14.97 -17.92 -34.49 -20.89 -24.47 -30.82 -48.66
BTRW Barratt Redrow Plc +2.15 +5.54 +7.47 +6.72 -11.52 -24.44 -15.38 -41.98
EXPN Experian Plc -6.36 -23.59 -28.68 -35.20 -35.77 -22.94 -18.68 -6.40
GAMA Gamma Communications plc +0.66 +0.77 -5.37 -15.96 -32.75 -22.90 -22.77 -44.48
BCG Baltic Classifieds Group plc -9.20 -8.30 -36.53 -47.44 -45.36 -22.89 +29.05 n/a
WTB Whitbread plc +0.73 +9.14 -1.11 -7.58 -0.04 -21.22 -11.08 -11.25
RMV Rightmove plc -11.18 -12.05 -32.58 -45.21 -32.86 -20.38 -26.80 -26.75
DOCS Dr Martens plc +1.75 -10.87 -24.76 -13.96 -6.70 -20.32 -59.41 -85.84
DSCV DiscoverIE Group plc -3.87 +5.08 +7.44 -6.76 +1.31 -19.77 -27.62 -8.14
LSEG London Stock Exchange Group plc -13.57 -18.56 -25.68 -25.59 -40.27 -19.22 -6.20 -23.71
JDW J D Wetherspoon plc +0.66 -7.81 +6.78 -7.87 +12.94 -18.36 +34.45 -45.68
PETS Pets At Home Group PLC +4.45 +13.01 +5.05 -1.96 -1.61 -18.11 -41.33 -46.51
WKP Workspace Group Plc -0.59 +6.47 +2.82 +5.53 -9.30 -17.99 -21.22 -41.41
GEN Genuit Group plc +5.73 +7.19 -2.64 -9.20 -8.13 -17.72 +0.43 -33.62
HBR Harbour Energy plc -0.18 +12.83 -1.14 +16.68 -3.35 -16.65 -26.60 -44.83
SSPG SSP Group plc +2.55 -7.84 +28.43 +11.35 +6.65 -16.31 -31.04 -29.59
RHIM RHI Magnesita NV +2.12 +7.42 +41.91 +26.42 -16.21 -16.04 +6.67 -23.78
SCT Softcat plc -12.73 -9.17 -20.61 -21.90 -22.15 -15.68 -4.29 -19.43
IBST Ibstock plc -0.15 -7.94 -4.42 -12.42 -21.14 -15.55 -24.71 -39.52
SYNC Syncona Limited -1.01 +2.62 -4.30 +0.20 +8.89 -15.52 -44.19 -61.34
TPK Travis Perkins plc +1.85 +3.77 +6.96 +23.46 -3.15 -15.02 -38.76 -58.89
ABF Associated British Foods plc +1.29 -9.13 -12.70 -11.87 +4.77 -14.37 -0.03 -14.78
DNLM Dunelm Group Plc +0.70 -15.98 -18.89 -22.57 -4.38 -14.14 -23.95 -24.07
SPI Spire Healthcare Group plc -3.10 +20.41 -11.71 -1.69 -10.94 -13.95 -18.11 +27.99
FGT Finsbury Growth & Income Trust plc -6.66 -10.66 -14.13 -19.36 -23.74 -13.83 -19.00 -15.82
EZJ easyJet plc +4.23 -3.50 +3.23 +1.31 -1.43 -13.80 -0.08 -26.09
BRBY Burberry Group plc -0.31 -15.57 -4.88 -13.67 -8.22 -13.33 -55.18 -35.32
DCC DCC plc +7.46 +10.26 +2.66 +7.46 -8.83 -13.11 +5.23 -14.59
HIK Hikma Pharmaceuticals +6.46 +7.16 -7.43 -15.44 -28.17 -13.05 -5.86 -29.62
RS1 RS Group plc +3.87 +10.23 +25.14 +24.68 +7.12 -11.79 -33.86 -26.87
HGT HG Capital Trust plc -21.65 -24.60 -19.75 -25.49 -26.36 -11.53 +0.80 +16.56
MGAM Morgan Advanced Materials plc +2.39 +6.31 +17.12 +4.66 -11.78 -11.44 -26.02 -20.67
FRAS Frasers Group plc +2.79 +7.39 +5.19 +7.87 +15.03 -10.45 -10.40 +54.73
SGRO Segro Plc +2.13 +8.93 +9.54 +20.68 +9.29 -9.95 -12.29 -19.40
BKG Berkeley Group Holdings plc +4.45 +9.82 +8.60 +18.43 +13.16 -9.40 -1.03 -1.08
ENOG Energean +1.66 -5.51 -10.96 -4.94 -11.28 -8.24 -27.74 +6.00
BOWL Hollywood Bowl Group Plc -3.83 -2.22 -3.12 +7.32 -5.04 -8.01 -1.86 +40.43
TRST Trustpilot Group plc -16.37 +4.13 -15.59 -32.45 -51.55 -6.98 +58.15 n/a
BYG Big Yellow Group +0.00 +3.16 -6.95 +12.02 +10.36 -6.95 -17.99 -6.79
PSON Pearson plc -5.42 -11.96 -14.76 -20.39 -33.16 -6.54 -4.67 +21.79
AHT Ashtead Group plc -1.92 -1.69 +2.51 +0.89 -0.56 -6.18 -12.37 +27.45
DLN Derwent London plc -0.77 +11.30 +9.90 +2.12 +0.84 -6.08 -28.00 -38.50
FSG Foresight Group Holdings Ltd -3.74 -3.40 -13.08 -9.75 +3.00 -5.72 -10.43 -10.43
BREE Breedon Group plc +0.52 +5.89 +3.17 -5.63 -20.14 -5.50 +381.06 +318.16
SEIT SDCL Efficiency Income Trust Plc -0.80 -4.41 -18.06 -12.76 -2.16 -5.13 -46.63 -53.15
HICL HICL Infrastructure plc +1.71 +2.76 +1.71 -1.00 +6.25 -5.10 -30.08 -31.61
ICG ICG Plc -8.92 -17.51 -13.47 -20.30 -26.90 -4.61 +13.75 -5.30
VSVS Vesuvius plc +0.51 +17.21 +25.90 +33.43 +15.14 -4.45 +11.89 -6.20
CTEC ConvaTec Group Plc -1.57 -5.84 -7.92 -1.48 -5.53 -4.33 -6.78 +10.59
NAS North Atlantic Smaller Cos Inv Tst plc +1.40 +1.12 -1.37 -6.23 +0.00 -3.73 -8.72 -7.08
ONT Oxford Nanopore Technologies plc -6.27 +19.22 +11.96 -23.08 +11.39 -2.68 -41.08 n/a
BPT Bridgepoint Group plc -3.65 -5.79 -10.95 -19.29 -29.67 -2.08 +3.78 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.11 +1.78 +4.04 +0.25 +2.83 -1.84 -9.31 -27.10
TEP Telecom Plus plc +1.03 +2.69 -21.64 -26.18 -17.41 -1.57 -28.03 +5.68
JSG Johnson Service Group plc +2.41 +9.05 +6.64 +4.18 +5.55 -1.09 +25.30 +6.79
BWY Bellway plc -0.87 -0.51 +2.71 +9.21 +5.50 -0.58 +23.85 -9.22
ITRK Intertek Group plc -0.58 -1.93 -12.43 -3.79 -11.65 +0.02 -1.37 -22.68
GFTU Grafton Group +3.56 +5.01 +3.14 +8.74 +7.13 +0.05 -1.42 +6.01
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.44 -3.72 -0.66 -3.51 -1.20 +0.11 -4.02 +6.08
BPCR BioPharma Credit plc +1.53 +1.31 +3.79 +7.14 +10.98 +0.65 -3.12 -6.63
BBOX Tritax Big Box REIT plc +0.42 +9.75 +8.81 +17.54 +14.14 +0.98 +1.91 -10.15
PSN Persimmon plc +0.86 +7.54 +20.83 +26.91 +15.94 +1.07 -1.71 -46.56
INPP International Public Partnerships Limited +2.05 +3.52 +4.19 +5.03 +14.72 +1.41 -17.37 -26.56
BRGE BlackRock Greater Europe Investment Trust plc -1.69 -0.51 -1.69 +1.22 -1.52 +1.57 +8.58 +9.40
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...