We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,826.22
10.20 (0.18%)
Day high
5,856.72
Day low
5,809.78

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +0.65 -4.76 -9.75 -12.55 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -8.19 -6.27 -4.99 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +8.64 -2.16 +17.29 +37.85 +0.29 n/a n/a n/a
PRN Princes Group plc +0.30 +4.70 +4.54 -9.49 n/a n/a n/a n/a
APN Applied Nutrition plc +0.00 -15.71 -12.44 +26.05 +62.67 n/a n/a n/a
BCG Baltic Classifieds Group plc -7.66 -99.01 -98.91 -98.84 -99.31 -99.30 -98.96 -99.06
VTY Vistry Group Plc -1.37 -17.09 -5.54 -26.90 -58.08 -80.17 -72.08 -78.86
SMWH WH Smith Plc +0.54 -10.60 -6.64 -34.22 -44.91 -74.33 -72.82 -78.33
DATA GlobalData plc -3.17 -30.04 -22.67 -14.45 -54.69 -71.98 -63.17 -96.07
AEP AEP Plantations Plc +4.75 +8.32 +30.61 -87.60 -84.48 -65.54 -71.14 -67.92
TEP Telecom Plus plc -0.86 -6.28 +4.27 -36.93 -56.00 -54.87 -46.83 -33.06
UTG Unite Group -2.48 -13.76 -12.43 -0.48 -34.98 -51.92 -50.32 -60.35
THG THG plc -0.53 -24.44 -11.01 -16.27 -25.59 -51.45 -62.47 -95.20
TW. Taylor Wimpey plc +1.03 -5.65 -5.30 -10.16 -18.66 -50.83 -33.55 -51.60
JD. JD Sports Fashion plc +5.13 -9.14 -9.10 +12.19 -12.51 -49.64 -46.79 -64.80
PTEC Playtech plc -6.50 -3.95 +30.67 +8.55 +6.61 -48.80 -16.54 -13.26
AUTO Autotrader Group Plc -6.51 -16.90 -6.34 -2.98 -40.03 -48.62 -26.41 -25.33
ROSE Rosebank Industries plc -2.80 -9.57 +0.32 -7.42 -10.60 -48.43 n/a n/a
WPP WPP plc +2.37 +0.33 +54.80 +69.54 +11.92 -48.31 -46.39 -60.29
SEIT SDCL Efficiency Income Trust Plc -5.46 -4.29 -0.14 -16.22 -37.55 -44.82 -52.34 -69.78
WKP Workspace Group Plc -0.89 -1.71 +5.19 +2.44 -7.63 -44.13 -29.52 -58.78
GEN Genuit Group plc +2.47 -8.85 -8.66 -11.10 -21.48 -44.10 -16.68 -63.39
SAFE Safestore Holdings -1.51 -14.14 -16.48 -19.69 -18.69 -41.22 -31.13 -52.55
MNDI Mondi plc -1.01 -3.49 +14.57 -3.76 -18.48 -41.13 -39.13 -55.80
PAGE Michael Page Plc +1.86 -1.70 +101.47 +60.70 -3.18 -41.08 -47.18 -66.30
TRN Trainline plc -3.33 -1.22 -9.12 -9.54 -30.71 -40.51 -26.73 -47.91
BME B&M European Value Retail +5.61 +0.65 +20.12 +57.22 -5.01 -40.30 -56.89 -58.22
GRG Greggs Plc +3.39 -1.12 +12.04 +22.51 +22.92 -39.81 -23.35 -39.56
ENT Entain plc -5.68 -16.74 -21.07 -21.65 -49.39 -39.75 -51.02 -79.66
MEGP ME Group International plc -3.81 -7.63 +12.38 -12.63 -36.64 -39.10 -27.19 +81.14
BTRW Barratt Redrow Plc +1.08 -3.65 +5.10 +13.19 -17.73 -36.81 -34.55 -54.67
BYG Big Yellow Group -0.49 -9.09 -10.87 -6.50 -12.21 -35.33 -16.75 -43.29
GAMA Gamma Communications plc -0.44 +0.18 +33.81 +50.40 +16.27 -34.77 +2.94 -37.32
TPK Travis Perkins plc +0.42 -8.28 +2.92 +5.37 +2.92 -34.59 -28.24 -65.24
RMV Rightmove plc -9.82 -14.32 +1.71 +4.48 -37.50 -34.43 -22.70 -38.66
DGE Diageo plc +2.24 -5.39 +5.12 +19.24 -7.02 -34.25 -47.07 -52.87
BWY Bellway plc +0.98 -5.05 +2.68 +10.59 -12.22 -32.94 -9.77 -39.32
OCDO Ocado Group plc +3.95 -4.13 +36.92 +26.25 +2.56 -32.80 -63.99 -86.56
EXPN Experian Plc -4.29 -13.26 +4.19 +3.16 -28.57 -32.47 -2.87 -20.45
DNLM Dunelm Group Plc +3.17 -12.04 -3.69 -2.13 -27.73 -32.06 -25.45 -46.51
GRI Grainger Plc -1.09 -6.95 -4.17 +1.68 -10.37 -31.24 -32.74 -47.73
REL RELX plc +1.12 -3.48 +6.67 +5.60 -26.99 -30.40 -8.87 +15.13
PETS Pets At Home Group PLC +2.92 -2.49 +17.07 +17.59 +4.87 -29.65 -38.35 -59.23
PSN Persimmon plc +0.26 -2.49 +2.30 +2.76 +3.78 -29.65 +4.01 -57.97
BKG Berkeley Group Holdings plc +2.49 -6.65 -10.18 -3.44 -7.77 -29.63 -19.95 -25.03
HAS Hays plc -1.69 -16.08 +93.67 +95.33 +15.23 -29.30 -41.01 -63.14
DOM Domino's Pizza Group plc +1.16 +1.26 +14.38 +20.92 +7.12 -28.65 -44.69 -48.24
BREE Breedon Group plc -1.34 -13.56 -1.41 -3.50 -11.27 -26.70 -8.83 +209.53
BNZL Bunzl plc +0.92 -5.58 -0.53 +22.36 +11.78 -26.31 -8.31 +6.07
WTB Whitbread plc +1.65 -5.13 -7.08 +0.38 -25.51 -25.77 -34.34 -30.39
DLN Derwent London plc -0.33 -12.14 -5.88 +17.99 +6.53 -25.21 -4.94 -49.64
HGT HG Capital Trust plc -6.65 -10.82 +1.47 -4.77 -22.02 -24.95 -4.05 -3.32
ALFA Alfa Financial Software Holdings Ltd -1.77 -7.52 +2.38 +4.59 -33.05 -24.57 -4.91 -19.69
TRIG The Renewables Infrastructure Group Limited -0.88 +3.39 +6.31 +21.85 +5.60 -22.81 -28.39 -37.93
WIZZ Wizz Air Holdings plc +6.73 -2.76 -14.44 +15.93 -10.44 -21.56 -43.14 -79.41
LSEG London Stock Exchange Group plc -0.56 -6.80 +2.14 -3.03 -0.41 -21.00 -1.28 +4.78
CRDA Croda International plc +2.31 -6.39 +1.92 +14.23 +21.47 -20.80 -33.20 -63.39
HFG Hilton Food Group Plc +1.16 +13.17 +34.32 +41.09 +7.94 -20.13 -7.59 -40.03
BOWL Hollywood Bowl Group Plc +0.20 -12.01 -12.01 +1.24 -2.19 -20.03 -0.61 +0.82
ICG ICG Plc -0.16 -7.98 +11.20 +20.27 -16.05 -19.26 +40.68 -12.65
III 3i Group Plc +0.00 -8.26 +5.13 -4.58 -32.51 -19.20 +31.10 +104.84
ABF Associated British Foods plc +3.02 -9.86 -5.96 +1.31 -7.07 -18.54 -9.64 -1.14
COA Coats Group plc +3.38 +0.37 +3.38 -1.52 -0.55 -18.52 +2.59 +13.50
TRY TR Property Investment Trust plc -1.05 -8.58 -8.13 -6.92 -9.89 -18.12 -1.91 -41.39
RTO Rentokil Initial Plc -3.32 -11.22 -29.07 -34.09 -14.25 -18.05 -47.45 -47.85
UKW Greencoat UK Wind plc -1.83 +1.99 +7.75 +14.37 +4.55 -17.99 -21.26 -17.57
MONY Mony Group Plc -8.32 -15.09 -3.11 +13.65 -9.40 -17.76 -25.44 -16.13
HWDN Howden Joinery Group Plc +1.20 -5.18 -12.51 -5.36 -8.77 -17.68 +1.85 -20.76
ENOG Energean -10.53 -6.14 +1.77 -13.86 -11.96 -17.66 -36.80 -16.51
FSG Foresight Group Holdings Ltd -2.49 -12.77 +4.62 +21.44 -8.40 -17.53 -10.13 +0.12
TATE Tate & Lyle plc +0.18 +0.90 +0.90 +64.99 +22.21 -17.49 -18.16 -30.80
NCC NCC Group plc +8.40 -0.28 +17.16 +21.99 -0.14 -16.27 +36.28 -48.18
AO. AO World plc -0.44 -4.37 -0.33 +1.13 -7.72 -16.01 +6.66 -61.00
ULVR Unilever plc +0.94 -2.04 +1.86 +3.12 -6.81 -15.40 +1.60 +3.92
ITV ITV plc -0.58 -5.71 -16.20 -11.09 -12.68 -14.95 -4.84 -37.45
HIK Hikma Pharmaceuticals -0.63 -3.05 +3.92 +24.90 -0.13 -14.84 -24.21 -33.36
RHIM RHI Magnesita NV +2.55 +0.53 -1.40 +14.17 +38.57 -14.55 -1.61 -16.47
BYIT Bytes Technology Group plc -3.72 +6.33 +19.50 +65.04 +11.96 -14.23 -11.68 -16.67
AIE Ashoka India Equity Inv Trust Plc -0.20 -2.34 -0.20 +10.84 -5.29 -13.62 +9.87 +30.81
LMP LondonMetric Property plc +0.22 -8.12 -5.55 -1.43 +0.17 -13.25 +2.06 -27.65
GPE Great Portland Estates +2.13 -11.97 -6.11 +8.43 -0.68 -13.04 -15.52 -51.54
HLN Haleon plc +0.59 -7.28 -1.58 -5.31 +4.93 -12.82 +3.53 n/a
RAT Rathbones Group plc -2.88 -8.93 -3.49 -24.94 -12.73 -12.63 -12.43 -22.03
SVS Savills plc +0.79 -5.05 +18.28 +20.95 +7.51 -11.96 +16.05 -26.32
JSG Johnson Service Group plc +1.11 -5.91 -15.95 +5.71 -4.46 -11.73 +4.58 -10.10
SN. Smith & Nephew plc -1.90 -5.62 -12.04 -16.66 -23.58 -11.35 -3.12 -24.35
BLND British Land Co plc -0.30 -8.24 -5.03 +11.53 +14.56 -10.51 +25.47 -20.87
PHP Primary Health Properties plc -1.34 -5.41 -4.18 -0.38 +3.73 -9.47 -4.92 -41.79
CPG Compass Group plc -1.77 -4.42 -8.63 +3.06 -9.85 -9.15 +11.24 +50.39
BRSC Blackrock Smaller Companies Trust Plc +1.34 -4.17 +0.65 +9.30 +2.84 -9.04 +4.79 -37.91
FGT Finsbury Growth & Income Trust plc -0.64 -6.94 +4.71 +8.96 -7.93 -9.01 -9.01 -12.78
BPT Bridgepoint Group plc -2.34 -5.24 +29.20 +29.31 -2.28 -8.20 +59.74 -44.44
BBOX Tritax Big Box REIT plc +0.48 -8.48 -9.00 +1.87 +3.90 -8.08 +1.59 -34.68
SRE Sirius Real Estate Limited -2.18 -7.77 -9.90 -3.91 -5.78 -7.96 +1.41 -32.43
GFTU Grafton Group +0.35 -7.12 +5.00 +5.02 +8.27 -7.88 +6.90 -27.85
RNK Rank Group -8.92 -29.47 -24.61 -17.46 -44.49 -7.71 -10.20 -56.43
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.23 -1.60 -6.00 -5.48 -11.50 -7.71 -1.60 -6.00
FOUR 4imprint Group plc +2.54 +0.31 +22.78 +32.05 +44.74 -7.36 -10.75 +42.46
SHC Shaftesbury Capital Plc -0.65 -10.08 -2.00 +6.43 -0.51 -7.16 +18.76 -18.70
MAB Mitchells & Butlers Plc +1.65 -2.81 +12.60 +6.54 +14.94 -6.73 +26.72 +3.44
LRE Lancashire Holdings +0.16 +5.08 -0.39 +9.66 -1.91 -6.62 +6.30 +9.47
RS1 RS Group plc +2.57 +1.82 +25.12 +34.46 +35.30 -6.60 +6.62 -31.06
BMY Bloomsbury Publishing plc +2.31 -5.49 +0.32 +9.35 +30.80 -6.34 +58.77 +76.64
CTEC ConvaTec Group Plc -2.15 -8.48 -1.13 -6.52 -5.33 -5.51 -5.59 -5.33
LAND Land Securities Group plc -1.20 -11.02 -5.94 +12.06 +7.48 -5.07 +2.66 -10.69
CBG Close Brothers Group plc -2.86 -9.63 -13.51 +0.57 -21.06 -5.06 -54.63 -75.19
PNN Pennon Group -0.71 -5.29 -3.86 -14.09 -1.23 -4.84 -5.70 -51.82
FGEN Foresight Environmental Infrastructure Ltd -2.78 -4.80 +0.92 +18.61 +25.61 -4.28 -10.37 -20.20
MGAM Morgan Advanced Materials plc +4.44 +10.21 +18.26 +30.02 +19.63 -3.90 +4.86 -30.93
BAG Barr (A.G.) -1.33 -1.66 -7.04 -5.71 -11.87 -3.88 +22.47 +12.29
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...