We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,890.09
-41.54 (-0.70%)
Day high
5,932.15
Day low
5,879.65

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -1.10 -3.23 +2.11 -26.57 n/a n/a n/a n/a
APN Applied Nutrition plc -1.86 -5.38 +36.42 +21.73 +90.20 n/a n/a n/a
SHAW Shawbrook Group Plc +1.57 -8.47 +4.52 -28.00 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.92 +10.95 +17.69 +38.36 -10.40 n/a n/a n/a
VTY Vistry Group Plc +13.70 +10.73 +15.11 -56.17 -50.35 -77.51 -56.72 -74.07
AML Aston Martin Lagonda -5.71 -4.44 -26.98 -42.13 -56.60 -77.27 -89.94 -95.22
AEP AEP Plantations Plc +1.77 +11.77 -88.80 -87.58 -84.23 -67.29 -72.45 -70.05
SMWH WH Smith Plc -0.38 -1.03 -16.76 -37.71 -39.89 -66.71 -71.04 -74.87
DATA GlobalData plc -1.18 +14.29 -17.65 -0.94 -37.08 -62.16 -46.67 -94.55
GBG GB Group plc -3.38 -25.31 -33.36 -22.70 -27.42 -53.99 -30.67 -82.56
TEP Telecom Plus plc -1.71 +0.94 -18.41 -38.40 -53.96 -52.85 -46.38 -16.34
TW. Taylor Wimpey plc +1.49 +3.60 +7.50 -25.39 -13.30 -48.29 -21.54 -52.53
WPP WPP plc -3.39 +34.97 +38.20 +37.41 -2.53 -46.91 -49.00 -60.97
UTG Unite Group +1.66 -5.95 +3.98 -10.08 -27.45 -46.02 -43.63 -56.23
BME B&M European Value Retail +2.67 +15.18 +42.91 +32.12 +1.44 -45.68 -56.66 -57.31
PAGE Michael Page Plc +5.00 +23.21 +88.63 +13.35 -12.03 -44.95 -47.20 -64.39
WKP Workspace Group Plc +3.74 +4.87 +8.28 -12.91 -10.02 -42.60 -26.76 -60.56
SEIT SDCL Efficiency Income Trust Plc -1.09 -5.48 -17.16 -23.79 -38.12 -42.36 -52.24 -69.45
BTRW Barratt Redrow Plc +2.06 +9.33 +24.40 -14.85 -13.41 -41.61 -25.30 -56.13
THG THG plc +5.16 +15.48 +7.68 -0.34 +13.32 -41.42 -60.08 -94.33
JD. JD Sports Fashion plc -5.99 -1.24 +8.10 +12.38 -6.55 -41.13 -36.97 -56.61
GRG Greggs Plc +3.83 +18.33 +8.02 +17.44 +17.37 -41.06 -22.96 -38.16
MNDI Mondi plc +0.00 +18.56 +15.74 -6.65 -18.99 -40.69 -31.34 -57.02
PTEC Playtech plc +4.88 +7.53 +13.64 +15.22 -4.12 -38.68 -22.59 -4.26
GEN Genuit Group plc +3.11 +7.92 +12.59 -23.46 -17.74 -37.42 -5.78 -63.37
AUTO Autotrader Group Plc +0.90 +10.24 +22.77 +12.10 -34.37 -36.11 -8.27 -14.33
HFG Hilton Food Group Plc +0.65 +13.22 +14.26 +18.29 -25.89 -35.98 -6.90 -47.46
TRN Trainline plc -4.26 -9.30 -9.79 -2.30 -27.31 -34.07 -14.72 -42.62
MEGP ME Group International plc +5.35 +18.64 -14.05 -12.50 -37.47 -34.03 -19.02 +75.00
SAFE Safestore Holdings +0.84 -2.27 -6.38 -24.81 -6.45 -31.80 -28.22 -47.38
DGE Diageo plc +2.78 +11.14 +10.15 -6.19 -15.70 -31.39 -46.86 -50.12
DOM Domino's Pizza Group plc +8.67 +9.01 +11.47 +4.75 +4.03 -30.69 -45.19 -48.82
BKG Berkeley Group Holdings plc +2.15 +5.19 +7.57 -17.09 -2.06 -30.64 -7.48 -25.20
OCDO Ocado Group plc +5.05 +33.65 +19.29 +6.30 -27.47 -30.61 -66.33 -87.91
BYG Big Yellow Group -0.11 +0.90 +8.33 -14.69 -2.55 -30.53 -13.95 -41.34
PETS Pets At Home Group PLC +0.56 +9.64 +16.63 -3.57 -5.35 -29.73 -40.63 -56.84
PSN Persimmon plc +3.79 +8.90 +9.00 -21.54 +9.10 -29.32 +21.72 -58.19
BWY Bellway plc +3.29 +11.17 +15.49 -22.75 -8.26 -29.26 +10.28 -36.67
GRI Grainger Plc +0.69 -1.30 +13.10 -8.60 -11.38 -29.17 -22.78 -44.46
RTO Rentokil Initial Plc +0.17 -18.99 -25.78 -25.30 -3.41 -28.64 -41.07 -40.09
TPK Travis Perkins plc +2.01 +19.71 +22.04 -4.91 +7.15 -28.56 -19.28 -63.33
DNLM Dunelm Group Plc +0.62 +2.77 +12.35 -8.66 -27.64 -28.10 -18.73 -31.21
REL RELX plc +1.02 +0.70 +6.29 +11.37 -26.91 -26.09 +3.15 +18.84
GAMA Gamma Communications plc +14.77 +19.89 +14.59 +28.21 +4.55 -25.66 +5.33 -50.46
TRIG The Renewables Infrastructure Group Limited -0.13 +0.79 +6.39 +17.85 -1.92 -25.34 -28.14 -40.44
UKW Greencoat UK Wind plc -0.18 +2.13 +10.19 +17.53 -0.36 -23.24 -20.07 -15.15
MGAM Morgan Advanced Materials plc +1.47 +7.11 +7.35 +1.05 +13.41 -22.26 -6.59 -39.22
HAS Hays plc +4.83 +28.36 +136.28 +62.68 +20.32 -21.36 -28.87 -54.16
HGT HG Capital Trust plc -2.30 +11.70 +22.66 -3.95 -15.51 -20.86 +15.96 +5.46
RHIM RHI Magnesita NV -0.35 -2.73 -1.38 -10.66 +27.23 -20.50 +3.56 -25.97
ENOG Energean -1.79 -10.57 -11.63 -18.40 -22.18 -20.38 -33.94 +10.52
VCT Victrex -0.48 +10.96 +31.33 +20.29 +16.57 -19.26 -42.52 -68.08
HIK Hikma Pharmaceuticals -1.09 +3.67 +10.81 +0.43 -9.89 -18.57 -22.71 -35.05
EXPN Experian Plc +1.47 +8.13 +15.00 +14.47 -22.06 -18.49 +9.40 -6.82
BCG Baltic Classifieds Group plc +3.30 +14.92 +13.33 +13.09 -34.58 -18.39 +2.21 -13.22
COA Coats Group plc +0.06 +7.78 +1.81 -10.22 +5.28 -18.30 +13.47 +10.41
AO. AO World plc -1.98 +1.95 +3.41 -6.37 +6.46 -18.26 +13.05 -58.48
ABF Associated British Foods plc +2.67 +4.18 +13.54 +6.42 -6.44 -17.30 +6.89 +5.08
ENT Entain plc -2.50 -4.16 -1.38 -8.77 -38.99 -17.23 -54.12 -72.30
TATE Tate & Lyle plc +0.09 -0.36 +11.03 +38.35 +2.50 -16.87 -21.79 -32.89
ALFA Alfa Financial Software Holdings Ltd -2.39 +0.99 +4.35 -14.11 -25.82 -16.82 +9.53 +7.72
CBG Close Brothers Group plc +0.00 -0.19 -8.58 -14.50 -12.54 -16.00 -47.50 -72.51
DLN Derwent London plc +2.08 +1.28 +18.42 +15.24 +19.72 -14.64 +13.34 -44.72
BREE Breedon Group plc +1.30 +13.97 +21.94 -0.77 -3.65 -14.52 +6.53 +247.87
BOWL Hollywood Bowl Group Plc +0.54 -1.41 +7.50 +8.75 +10.47 -14.40 +25.62 +16.95
FOUR 4imprint Group plc -1.71 +16.36 +22.25 +14.00 +30.88 -14.29 -7.10 +60.07
CRDA Croda International plc +5.96 +18.18 +16.00 +15.50 +35.83 -14.17 -35.57 -61.71
BNZL Bunzl plc +1.09 +1.02 +18.15 +30.55 +11.17 -13.32 +2.69 +4.15
LSEG London Stock Exchange Group plc +2.00 -0.98 -5.32 +9.92 -8.66 -13.21 +6.39 +8.90
HWDN Howden Joinery Group Plc +2.82 +7.05 +6.98 -5.20 -5.48 -13.00 +17.99 -13.45
WTB Whitbread plc +1.42 +2.30 +2.85 -8.68 -20.55 -12.46 -25.76 -21.18
ULVR Unilever plc +2.88 +4.29 +12.67 -11.30 -7.67 -11.83 +5.16 +4.41
ITV ITV plc -0.55 -1.51 -11.61 -10.79 -12.52 -11.72 +4.40 -39.21
WIZZ Wizz Air Holdings plc +6.76 +7.88 +10.65 -15.00 -19.34 -11.65 -48.01 -77.47
III 3i Group Plc +0.82 +3.12 +22.85 -16.33 -30.63 -11.43 +48.20 +115.21
SVS Savills plc +0.38 +15.25 +27.32 +5.38 +11.25 -11.39 +17.62 -22.66
HBR Harbour Energy plc -3.03 -2.50 -10.59 +10.43 +8.70 -11.07 +8.47 -30.57
BMY Bloomsbury Publishing plc -0.15 +6.59 +0.94 +42.83 +32.45 -10.64 +54.42 +89.74
BYIT Bytes Technology Group plc +1.29 +2.26 +18.55 +43.40 +7.15 -10.51 -12.25 -17.44
BRSC Blackrock Smaller Companies Trust Plc +1.09 +2.20 +4.86 -1.80 +6.14 -9.70 +11.94 -34.62
TRY TR Property Investment Trust plc +0.49 -1.76 -2.69 -12.54 -5.54 -9.44 +12.25 -37.73
RMV Rightmove plc -0.62 +16.40 +17.88 +17.58 -33.60 -9.24 -6.33 -27.68
AIE Ashoka India Equity Inv Trust Plc +0.39 +5.32 +7.29 +0.59 -3.20 -9.01 +20.33 +46.72
LRE Lancashire Holdings +2.61 -6.44 -4.53 -8.06 -0.41 -8.74 +8.44 -3.86
SN. Smith & Nephew plc +0.23 -6.05 -5.51 -19.87 -22.39 -8.54 +0.99 -24.12
NCC NCC Group plc +2.91 -0.98 +0.14 +6.63 -4.19 -8.29 +46.13 -56.30
HTG Hunting plc -15.16 -16.05 -19.19 -22.33 +23.84 -8.26 +63.27 +102.02
RAT Rathbones Group plc +0.35 +1.92 -14.23 -22.20 -9.96 -7.51 +1.43 -14.83
JSG Johnson Service Group plc +0.41 -2.47 +1.18 +0.14 +1.53 -7.47 +26.69 -1.08
ICG ICG Plc -0.79 +7.82 +5.78 +15.77 -7.20 -7.37 +54.83 -8.00
SPI Spire Healthcare Group plc +0.21 +5.36 +8.76 +18.00 +4.42 -7.27 +10.54 +0.43
MAB Mitchells & Butlers Plc +3.23 +8.90 +21.56 -2.71 +7.28 -6.96 +32.12 +0.10
BAG Barr (A.G.) +0.17 -4.42 -0.66 -12.93 -11.53 -6.77 +24.05 +10.18
LMP LondonMetric Property plc +2.26 -0.21 +3.18 -8.85 +2.42 -6.48 +8.71 -24.88
AZN AstraZeneca plc +1.53 -3.44 -12.36 -19.88 +3.05 -6.44 +14.77 +42.59
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.01 +5.95 -1.98 -6.90 -9.55 -6.12 +2.53 -0.89
MONY Mony Group Plc -0.19 +6.32 +17.90 +35.25 +2.68 -5.66 -12.22 -18.65
VSVS Vesuvius plc +2.34 -13.10 -15.49 -19.87 +6.97 -5.58 -9.24 -30.17
FGEN Foresight Environmental Infrastructure Ltd +0.22 +5.50 +18.87 +34.08 +12.06 -4.66 -8.15 -18.24
SYNC Syncona Limited +3.67 +6.60 +11.88 +14.14 +17.71 -4.40 -15.42 -43.92
CPG Compass Group plc -4.36 -0.69 -1.51 +2.97 -10.71 -4.13 +14.11 +51.97
FSG Foresight Group Holdings Ltd +0.91 +4.63 +18.59 +19.88 +6.53 -3.96 +3.65 +23.76
FRAS Frasers Group plc +2.90 +9.15 +12.99 +18.27 +20.93 -3.69 +6.64 +27.19
CTEC ConvaTec Group Plc -1.30 +5.37 +13.12 -0.52 -2.32 -3.31 -1.73 +0.13
RS1 RS Group plc +3.64 +10.48 +10.56 +8.18 +31.70 -3.02 +4.72 -28.33
PHP Primary Health Properties plc +2.00 +2.32 +3.58 -9.65 +4.08 -1.92 +6.60 -41.69
FGT Finsbury Growth & Income Trust plc +1.72 +7.80 +10.09 +7.52 -7.79 -1.66 -3.83 -8.40
BBOX Tritax Big Box REIT plc +1.65 -6.15 +6.87 -7.34 +13.85 -1.60 +17.26 -31.08
SPX Spirax Group plc +2.93 +1.77 +3.67 -8.74 -0.48 -1.44 -25.87 -55.14
GPE Great Portland Estates +2.12 +0.64 +11.71 +2.27 +11.82 -1.22 +3.29 -45.84
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...