We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,823.51
-16.20 (-0.28%)
Day high
5,851.56
Day low
5,790.89

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -4.75 -3.61 +10.34 +36.85 +6.08 n/a n/a n/a
APN Applied Nutrition plc +0.86 +7.10 -12.11 +31.54 +63.88 n/a n/a n/a
SSIC Seraphim Space Investment Trust -4.94 -1.18 +10.12 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -9.26 -19.34 +24.37 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.74 -9.42 -18.18 -19.23 n/a n/a n/a n/a
PRN Princes Group plc -2.79 +5.28 +7.38 -7.03 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -4.42 +6.90 -98.73 -98.84 -99.25 -99.30 -98.82 -98.90
AEP AEP Plantations Plc -12.21 -24.12 -9.08 -91.45 -88.02 -76.10 -77.84 -77.94
VTY Vistry Group Plc +6.56 -5.45 -6.63 -25.60 -63.19 -73.48 -62.90 -78.26
SMWH WH Smith Plc +3.15 +13.24 +2.24 -26.58 -37.90 -70.06 -65.64 -73.38
DATA GlobalData plc -3.88 +8.24 -12.74 -38.31 -43.01 -64.81 -54.49 -95.32
ROSE Rosebank Industries plc +0.32 -4.00 -5.17 -16.35 -8.77 -60.63 n/a n/a
WPP WPP plc -3.46 +2.95 +46.26 +52.85 +9.81 -51.46 -42.78 -58.21
TEP Telecom Plus plc +0.22 +12.78 +2.77 -37.34 -52.10 -50.17 -39.39 -29.84
UTG Unite Group +2.46 -1.38 -16.50 -2.85 -22.83 -49.91 -47.34 -58.46
GEN Genuit Group plc -11.81 -4.44 -3.57 -12.78 -34.08 -49.04 -4.41 -62.18
PTEC Playtech plc +1.58 -6.61 +3.56 -7.22 +32.91 -48.72 -2.97 -44.61
TW. Taylor Wimpey plc +6.37 +2.94 +1.55 -2.25 -24.57 -47.61 -21.07 -44.77
SEIT SDCL Efficiency Income Trust Plc -7.51 -13.97 -17.80 -27.82 -49.27 -47.58 -45.49 -72.46
MEGP ME Group International plc -8.40 -5.12 +5.50 -24.35 -41.47 -47.30 -22.02 +67.98
WKP Workspace Group Plc -5.92 -7.08 -5.75 -2.36 -20.48 -44.22 -29.20 -60.92
PAGE Michael Page Plc +4.57 -4.67 +14.25 +56.22 -15.97 -43.03 -45.62 -68.47
MNDI Mondi plc -1.56 -11.31 +2.53 -11.50 -11.77 -40.73 -40.30 -58.61
AUTO Autotrader Group Plc -0.70 +15.83 +12.37 +7.37 -33.55 -37.81 -10.29 -9.90
ENT Entain plc +0.99 -2.50 -18.23 -24.28 -44.77 -37.50 -52.07 -78.91
TRN Trainline plc -3.12 +8.10 -1.40 -14.45 -18.61 -37.34 -13.18 -33.50
SAFE Safestore Holdings +2.12 +0.95 -13.39 -24.91 -28.12 -37.07 -20.64 -56.34
PEY Partners Group Private Equity -0.59 -0.59 -6.39 -23.93 -36.71 -36.42 -28.60 -51.51
TPK Travis Perkins plc +2.60 +0.00 +10.96 +9.57 -6.99 -33.57 -16.48 -59.70
JD. JD Sports Fashion plc -4.46 +20.72 +4.45 +24.34 -10.62 -33.38 -30.19 -57.70
BME B&M European Value Retail -4.33 +11.12 +29.03 +57.36 +51.94 -32.78 -49.76 -55.13
BTRW Barratt Redrow Plc +4.68 +7.47 +12.36 +24.58 -19.59 -32.74 -18.01 -49.21
GAMA Gamma Communications plc -1.00 -1.80 +14.84 +14.72 +7.38 -31.81 +6.96 -40.71
DGE Diageo plc +0.03 +10.49 +16.23 +21.34 -1.94 -30.47 -41.96 -50.80
BWY Bellway plc +2.93 +5.21 +12.37 +10.49 -20.38 -30.31 +6.86 -31.17
III 3i Group Plc -6.36 -12.96 -13.58 -13.66 -46.92 -29.97 +13.90 +74.88
DOM Domino's Pizza Group plc -8.59 +5.75 +15.00 +7.43 +8.39 -29.32 -38.35 -42.19
DNLM Dunelm Group Plc -3.55 +9.46 -0.12 +7.40 -25.07 -28.21 -16.68 -33.19
WIZZ Wizz Air Holdings plc -2.56 -6.76 -4.61 +5.19 -13.85 -26.77 -40.03 -78.68
TATE Tate & Lyle plc +0.09 +0.98 +1.44 +58.92 +45.56 -26.45 -9.61 -27.13
HAS Hays plc +1.88 -7.38 +2.32 +84.45 -1.57 -26.36 -36.98 -63.63
BKG Berkeley Group Holdings plc +4.91 +4.47 +4.04 +4.22 -16.24 -25.72 -12.06 -17.47
BYG Big Yellow Group +2.00 +12.20 +4.96 +0.93 -21.50 -23.84 -0.49 -38.91
GRI Grainger Plc +1.98 +9.71 +3.20 +5.73 -8.27 -23.59 -19.76 -41.71
BREE Breedon Group plc +1.28 +5.94 +8.86 +5.34 -4.27 -22.88 +5.94 +233.27
ENOG Energean -1.01 -4.67 -8.01 -13.83 -20.88 -22.55 -11.39 -16.62
HGT HG Capital Trust plc +5.99 +3.65 +6.42 +5.71 -19.02 -21.65 +7.13 +5.29
RHIM RHI Magnesita NV -12.59 -12.74 -12.59 -7.99 +18.74 -21.40 -2.35 -22.43
WTB Whitbread plc -0.38 +12.02 +8.74 +7.08 -16.77 -21.32 -20.99 -16.66
HFG Hilton Food Group Plc +0.35 +3.84 +33.49 +33.36 +5.21 -20.63 +10.38 -39.19
PETS Pets At Home Group PLC +7.94 +14.33 +23.34 +27.21 +7.94 -20.62 -21.51 -50.41
BNZL Bunzl plc -1.05 +6.41 +3.67 +16.37 +15.37 -20.42 -3.16 +9.17
TRIG The Renewables Infrastructure Group Limited -0.51 -0.13 +4.93 +16.42 +1.81 -20.42 -21.46 -39.55
PNN Pennon Group +2.70 -18.36 -20.12 -30.00 -30.26 -20.41 -30.70 -59.03
GRG Greggs Plc +0.35 +28.09 +47.31 +42.87 +34.39 -20.15 -0.61 -24.36
PSN Persimmon plc +1.47 +9.68 +18.63 +14.18 +1.39 -20.05 +31.61 -50.96
EXPN Experian Plc +9.51 +15.80 +17.06 +11.82 -14.57 -19.06 +15.67 -5.53
BOWL Hollywood Bowl Group Plc +2.06 +11.45 -3.37 +2.83 -4.05 -17.55 +10.77 +20.58
DLN Derwent London plc +0.27 +4.63 -6.89 +8.56 +1.62 -16.95 +2.68 -44.29
INCH Inchcape plc -7.59 -18.86 -21.11 -19.76 -16.03 -16.20 -3.69 -20.92
ABF Associated British Foods plc +0.26 +6.54 -1.02 +5.90 -14.81 -15.95 -0.08 +12.77
ALFA Alfa Financial Software Holdings Ltd +5.45 +10.97 +9.30 +10.83 -24.51 -15.94 +12.99 +0.29
FOUR 4imprint Group plc -5.22 -3.33 +11.29 +14.45 +36.34 -15.42 -7.52 +53.38
TRY TR Property Investment Trust plc +1.09 -2.79 -10.59 -14.83 -16.24 -15.35 +8.79 -41.49
REL RELX plc +4.29 +21.03 +23.99 +13.23 -11.86 -15.32 +6.52 +35.31
ITV ITV plc -3.02 -5.30 -11.55 -21.68 -7.48 -15.12 -0.40 -38.20
HIK Hikma Pharmaceuticals +0.84 +5.08 +7.92 +19.50 -5.31 -15.05 -14.49 -31.48
UKW Greencoat UK Wind plc +1.04 +2.92 +10.13 +17.83 +6.70 -14.17 -11.76 -15.97
ICG ICG Plc -0.17 -5.63 -2.29 -2.13 -8.38 -14.05 +35.02 -17.18
THG THG plc +12.02 +46.71 +31.02 +4.20 -18.78 -13.70 -39.88 -87.42
AO. AO World plc -0.75 -0.54 +0.76 +0.33 -10.54 -13.23 +12.33 -38.13
RMV Rightmove plc -0.52 +15.09 +24.85 +22.97 -21.49 -13.21 +10.19 -23.36
AIE Ashoka India Equity Inv Trust Plc -4.67 -7.50 -3.50 -2.29 -16.99 -13.15 +3.30 +17.84
COA Coats Group plc -3.98 +2.44 +9.26 -4.37 -2.15 -13.14 +22.75 +22.02
RTO Rentokil Initial Plc +7.31 +4.92 -21.07 -31.36 -23.16 -10.41 -26.58 -43.35
LMP LondonMetric Property plc +0.50 +1.07 -7.06 -6.97 -9.17 -9.71 +11.92 -30.12
HWDN Howden Joinery Group Plc +0.82 +4.06 +3.11 -4.10 -8.94 -9.20 +24.33 -11.05
BAG Barr (A.G.) +1.58 -1.70 -9.69 -9.62 -16.23 -8.83 +14.23 +13.11
OCDO Ocado Group plc +12.02 +42.07 +79.43 +59.98 +32.06 -8.63 -35.46 -82.04
LSEG London Stock Exchange Group plc +8.46 +14.66 +10.99 -3.08 +1.75 -8.43 +16.20 +25.13
BMY Bloomsbury Publishing plc -9.02 +0.64 +3.31 +0.81 +21.36 -8.36 +58.63 +82.75
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.31 -1.40 +1.31 -9.98 -9.88 -7.83 -5.78 -14.26
RNK Rank Group +3.96 -0.38 -15.54 -22.44 -38.24 -5.97 +7.07 -50.32
XPS XPS Pensions Group Plc -0.73 +11.80 +5.90 +8.95 +0.00 -5.80 +60.85 +141.42
ULVR Unilever plc -0.57 +5.57 +8.68 +16.67 -6.32 -5.68 +10.05 +12.74
BYIT Bytes Technology Group plc +2.07 +1.34 +8.74 +46.89 +21.38 -5.63 -4.31 -11.52
PHP Primary Health Properties plc +1.15 -0.81 -1.92 -2.64 -2.80 -5.49 +7.66 -39.99
MGAM Morgan Advanced Materials plc -14.24 -5.97 +9.17 +13.49 +19.61 -5.43 +5.40 -29.28
BBOX Tritax Big Box REIT plc -1.11 -2.79 -15.14 -8.69 -7.39 -4.99 +7.61 -35.46
BRSC Blackrock Smaller Companies Trust Plc -1.48 +0.75 -1.29 +2.38 -0.82 -4.78 +13.14 -31.68
BRGE BlackRock Greater Europe Investment Trust plc -4.09 -8.63 -8.63 -3.57 -10.30 -4.59 +15.63 -21.28
SVS Savills plc +1.35 +3.75 +15.86 +24.79 +2.94 -3.84 +34.18 -23.99
CRDA Croda International plc +0.36 +11.84 +27.18 +22.30 +22.84 -3.83 -11.88 -60.73
PAG Paragon Banking Group plc -0.77 -6.46 -11.32 -8.99 -16.14 -3.80 +50.28 +30.93
JSG Johnson Service Group plc +0.35 +4.28 -3.49 +8.49 +0.56 -3.49 +8.28 +8.77
GFTU Grafton Group +0.02 +1.61 +5.47 +8.51 +1.66 -3.39 +30.24 -24.30
RAT Rathbones Group plc +6.47 +7.94 +3.51 -16.49 -9.51 -2.28 +14.29 -15.25
MGNS Morgan Sindall Group Plc -2.02 -7.09 -18.57 -20.28 -17.53 -2.00 +97.35 +69.63
FSG Foresight Group Holdings Ltd +3.03 +4.31 +0.33 +14.16 -2.13 -1.82 +32.42 +2.80
IHP Integrafin Holdings Plc -1.07 +0.41 -2.64 +8.06 -0.41 -1.73 +68.88 -35.18
BLND British Land Co plc -0.10 +5.52 -2.93 +5.78 +7.70 -0.71 +39.84 -14.43
INF Informa plc -6.47 -7.04 -3.32 +3.82 -12.25 -0.17 +17.79 +59.29
GPE Great Portland Estates +1.05 +8.16 -4.25 +3.72 -5.30 -0.12 +2.84 -46.59
SHC Shaftesbury Capital Plc +1.06 +2.00 +1.57 +4.55 -2.33 +0.85 +33.52 -13.05
IGG IG Group Holdings Plc -5.12 -29.05 -44.94 -38.33 -15.10 +0.92 +50.68 +14.28
MONY Mony Group Plc -2.23 +11.28 +3.08 +15.62 +0.61 +1.13 -24.52 -10.89
HLN Haleon plc +1.63 +11.59 +5.42 +8.42 +8.54 +1.25 +13.44 n/a
CWK Cranswick plc +0.58 +4.59 -3.85 -2.06 +2.14 +1.35 +49.89 +51.80
FGT Finsbury Growth & Income Trust plc +1.91 +9.20 +12.95 +10.89 -0.58 +1.42 +5.82 -3.50
MRO Melrose Industries plc -6.68 -5.69 -4.51 -11.19 -28.50 +1.43 -1.31 -5.91
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...