We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,924.31
23.02 (0.39%)
Day high
5,929.69
Day low
5,880.77

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +6.58 +3.55 -12.99 +35.27 +66.38 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.07 +7.74 +12.87 +37.65 +16.78 n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.13 -3.66 +6.40 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -12.55 +11.57 +41.73 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.79 -4.07 -16.81 -19.54 n/a n/a n/a n/a
PRN Princes Group plc +9.62 +12.01 +11.15 -4.57 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +1.96 +4.72 -98.72 -98.85 -99.20 -99.25 -98.73 -98.88
VTY Vistry Group Plc +8.68 -15.49 -15.55 -31.47 -63.36 -75.88 -68.17 -80.11
AEP AEP Plantations Plc -8.25 -11.67 +7.26 -90.26 -85.98 -73.02 -75.32 -72.90
SMWH WH Smith Plc +8.61 +11.53 -0.88 -34.77 -36.80 -70.55 -67.44 -75.49
DATA GlobalData plc +12.98 +16.72 -10.79 -26.94 -45.08 -65.37 -53.47 -95.21
ROSE Rosebank Industries plc +0.32 -1.58 +2.98 -18.16 -8.26 -59.35 n/a n/a
TW. Taylor Wimpey plc +5.64 -3.96 -7.05 -8.90 -26.91 -53.18 -29.09 -50.65
UTG Unite Group +5.53 -8.07 -15.26 -5.58 -23.53 -52.26 -50.65 -58.05
TEP Telecom Plus plc +4.34 +7.63 +2.54 -35.01 -51.68 -51.42 -42.65 -27.61
PTEC Playtech plc +1.05 -16.82 -1.98 -12.24 +8.58 -49.59 -7.14 -14.49
WPP WPP plc +6.94 +8.26 +42.90 +53.79 +15.47 -46.54 -43.08 -58.32
PAGE Michael Page Plc -5.99 -3.06 +24.33 +46.76 -16.96 -46.51 -50.20 -70.39
MNDI Mondi plc -3.96 -9.69 +2.55 -11.03 -8.69 -45.55 -45.00 -57.39
SEIT SDCL Efficiency Income Trust Plc +1.80 -5.69 -12.16 -22.13 -41.36 -43.88 -43.23 -70.35
WKP Workspace Group Plc -0.57 -3.99 -0.45 -5.89 -12.10 -42.45 -26.60 -59.73
GEN Genuit Group plc +3.15 +11.98 +5.81 -7.28 -20.17 -42.09 +1.70 -58.89
SAFE Safestore Holdings +4.07 -1.42 -15.04 -24.66 -27.29 -40.76 -26.36 -55.97
MEGP ME Group International plc +7.62 +1.17 +4.84 -19.28 -34.52 -38.69 -18.41 +85.91
AUTO Autotrader Group Plc +11.72 +9.29 +5.73 +7.65 -29.66 -38.15 -14.31 -8.70
ENT Entain plc +3.94 -11.22 -21.94 -28.46 -46.93 -37.68 -53.78 -78.84
BWY Bellway plc +8.73 +1.24 +7.02 +7.35 -18.79 -36.89 -2.04 -37.43
BTRW Barratt Redrow Plc +7.37 +0.97 +6.09 +16.21 -20.13 -36.88 -24.89 -54.77
PEY Partners Group Private Equity -1.17 -5.04 -7.63 -25.82 -35.43 -36.64 -33.53 -52.59
TPK Travis Perkins plc +8.64 -0.75 +6.23 +4.19 -4.02 -34.86 -20.12 -61.60
TRN Trainline plc +3.92 +9.57 -3.80 -10.45 -15.66 -33.41 -13.38 -35.66
GAMA Gamma Communications plc +0.73 -1.61 +17.48 +23.35 +11.99 -32.64 +4.75 -39.98
HAS Hays plc -8.87 -9.37 +10.47 +79.49 +0.77 -31.72 -39.23 -64.90
BKG Berkeley Group Holdings plc +5.43 -0.71 -2.11 -2.45 -17.56 -31.42 -17.70 -22.10
JD. JD Sports Fashion plc +10.98 +23.01 +7.32 +23.01 -2.56 -31.22 -29.94 -55.04
DGE Diageo plc +9.28 +10.29 +13.29 +21.55 -0.67 -30.54 -41.96 -50.49
TATE Tate & Lyle plc +0.89 +0.98 +0.27 +63.15 +49.76 -30.11 -14.22 -28.93
BME B&M European Value Retail +8.16 +21.79 +43.10 +64.67 +30.74 -29.75 -50.07 -51.93
PETS Pets At Home Group PLC +4.82 +5.22 +11.91 +16.13 +2.78 -28.82 -29.72 -53.36
GRI Grainger Plc +9.38 +5.66 +1.14 +1.43 -9.41 -28.11 -24.66 -42.73
THG THG plc +30.29 +31.85 +11.45 -6.19 -17.58 -27.67 -46.96 -87.75
EXPN Experian Plc +5.82 +1.94 +5.86 +1.00 -20.30 -27.58 +3.16 -11.40
BYG Big Yellow Group +12.82 +8.61 +1.92 +0.84 -20.32 -27.49 -5.75 -39.05
DNLM Dunelm Group Plc +11.07 +17.69 +3.20 +9.77 -20.64 -27.27 -14.62 -30.57
PSN Persimmon plc +5.21 +8.56 +14.37 +9.84 +6.01 -26.66 +22.24 -53.14
III 3i Group Plc +2.75 -7.50 -6.62 -11.41 -42.12 -25.80 +19.05 +87.61
HGT HG Capital Trust plc +2.60 -7.05 -4.45 -2.72 -23.83 -25.20 -1.05 -2.97
BREE Breedon Group plc +8.34 +3.09 +4.40 +3.48 -0.91 -25.08 +1.36 +242.11
HFG Hilton Food Group Plc +0.21 +3.47 +30.71 +35.29 +8.17 -21.69 +8.01 -38.68
PNN Pennon Group +1.00 -19.83 -26.08 -33.41 -29.57 -21.58 -32.62 -59.29
BNZL Bunzl plc +4.16 +9.69 +2.52 +22.35 +18.24 -21.52 -3.91 +13.13
REL RELX plc +7.13 +14.59 +16.47 +7.93 -13.17 -20.88 +0.73 +33.24
TRY TR Property Investment Trust plc +2.23 -4.34 -11.13 -16.26 -14.71 -20.72 +2.04 -40.94
WIZZ Wizz Air Holdings plc -3.55 +2.57 -13.62 +1.03 -14.75 -20.31 -42.51 -79.03
DOM Domino's Pizza Group plc +5.14 +16.14 +24.29 +28.19 +27.16 -20.28 -34.20 -35.49
WTB Whitbread plc +5.37 +11.53 +9.71 +4.52 -9.75 -19.86 -20.73 -22.50
GRG Greggs Plc +8.63 +30.86 +45.58 +40.66 +38.87 -19.82 -2.30 -27.30
DLN Derwent London plc +6.18 +1.96 -8.59 +6.36 +4.35 -19.59 -0.11 -45.26
OCDO Ocado Group plc -1.95 +36.97 +82.91 +47.82 +21.59 -19.45 -41.76 -83.80
TRIG The Renewables Infrastructure Group Limited +3.94 +1.80 +6.60 +16.67 +2.99 -18.87 -21.22 -38.68
ENOG Energean +1.64 -6.19 +0.34 -10.27 -17.77 -18.45 -18.18 -18.14
ABF Associated British Foods plc +5.86 +5.63 -3.17 +5.20 -12.38 -17.97 -1.45 +6.85
HIK Hikma Pharmaceuticals +3.10 +6.20 +7.16 +23.75 -6.26 -16.98 -19.67 -29.07
RHIM RHI Magnesita NV +1.05 +4.50 -3.81 +9.23 +46.46 -15.70 +5.84 -1.56
AO. AO World plc +2.42 +2.19 -1.79 +3.56 -2.00 -15.58 +8.44 -37.87
RMV Rightmove plc +10.38 +7.98 +18.81 +20.18 -20.31 -15.54 -7.10 -21.88
ITV ITV plc -0.23 -4.95 -9.24 -17.07 -10.71 -15.43 -1.22 -36.25
LSEG London Stock Exchange Group plc +0.85 +7.58 -3.58 -7.80 +1.22 -15.04 +6.64 +10.88
ALFA Alfa Financial Software Holdings Ltd +2.61 +6.59 +2.36 +4.70 -28.10 -14.86 +3.13 -3.51
ICG ICG Plc -0.66 -4.06 -5.82 +0.28 -12.05 -14.80 +30.62 -14.56
UKW Greencoat UK Wind plc +1.95 +1.59 +9.62 +11.21 +5.02 -14.55 -12.14 -16.11
HWDN Howden Joinery Group Plc +3.34 +3.75 -2.11 -5.63 -3.79 -14.30 +19.29 -12.13
BOWL Hollywood Bowl Group Plc +6.16 +8.32 -7.77 +0.75 -2.02 -14.15 +11.02 +13.62
RNK Rank Group +6.31 -13.86 -21.12 -29.81 -39.94 -14.06 -4.29 -52.98
LMP LondonMetric Property plc +4.18 -0.22 -5.28 -7.81 -5.08 -13.92 +3.76 -29.43
RAT Rathbones Group plc +4.42 +0.25 -5.08 -21.18 -11.36 -12.70 +0.63 -18.54
COA Coats Group plc +0.35 +8.58 +12.22 +0.41 +8.10 -12.41 +20.28 +28.61
FSG Foresight Group Holdings Ltd +0.34 -4.09 -6.69 +9.05 -2.83 -12.20 +16.15 -3.04
INCH Inchcape plc +0.73 -14.10 -13.13 -13.97 -1.28 -11.74 -1.28 -14.84
SVS Savills plc +6.68 +0.97 +9.73 +24.31 +4.53 -11.73 +30.81 -24.23
AIE Ashoka India Equity Inv Trust Plc +1.86 +0.61 -1.80 +2.71 -11.83 -11.51 +7.19 +20.59
FOUR 4imprint Group plc +2.91 +4.88 +16.53 +23.15 +49.22 -11.45 -1.05 +54.75
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -2.33 -6.58 -11.80 -14.24 -10.96 -6.69 -12.81
BYIT Bytes Technology Group plc -2.07 +10.45 +4.67 +42.52 +22.39 -9.58 -9.61 -13.99
BAG Barr (A.G.) +3.08 -5.32 -12.86 -12.66 -16.08 -9.54 +15.42 +7.56
PHP Primary Health Properties plc +1.79 -2.31 -2.10 -5.80 -2.15 -9.18 +1.96 -41.10
ULVR Unilever plc +6.26 +7.03 +7.25 +17.90 -3.83 -9.00 +12.09 +14.55
BBOX Tritax Big Box REIT plc +3.44 -2.23 -11.84 -6.95 -0.96 -8.83 +4.03 -34.62
JSG Johnson Service Group plc +3.92 +6.62 -0.56 +6.03 +2.80 -7.79 +8.23 +7.26
NCC NCC Group plc +1.85 +16.79 +8.12 +25.94 +5.90 -7.77 +45.11 -39.57
RTO Rentokil Initial Plc +4.26 -3.69 -29.71 -36.40 -20.67 -7.39 -47.85 -46.78
GFTU Grafton Group +6.07 +1.83 +5.97 +6.23 +7.10 -5.68 +25.97 -24.83
BLND British Land Co plc +7.41 +3.68 -4.22 +5.89 +11.54 -5.52 +34.04 -17.08
SHC Shaftesbury Capital Plc +4.29 +0.64 -0.21 +0.64 -1.33 -4.79 +26.55 -12.25
CRDA Croda International plc +6.87 +15.02 +23.69 +21.62 +25.02 -4.73 -16.13 -58.87
GPE Great Portland Estates +7.26 +5.86 -4.01 +2.07 -3.36 -4.63 -0.90 -48.13
PAG Paragon Banking Group plc +1.93 -9.04 -10.30 -9.84 -14.53 -4.29 +47.08 +30.74
BRSC Blackrock Smaller Companies Trust Plc +2.07 +4.23 +0.37 +2.96 +2.34 -3.90 +12.92 -32.59
XPS XPS Pensions Group Plc +11.35 +14.31 +2.54 +8.87 +1.18 -2.97 +70.05 +141.90
HLN Haleon plc +7.42 +10.39 +1.35 +6.41 +8.69 -2.52 +12.41 n/a
SRE Sirius Real Estate Limited +5.20 +0.92 -4.37 -8.46 -5.87 -2.21 +10.65 -29.44
SN. Smith & Nephew plc +6.27 +4.08 -6.75 -13.38 -19.10 -2.17 +14.21 -15.07
IHP Integrafin Holdings Plc -1.59 +1.36 -4.49 +10.86 +2.90 -2.10 +72.93 -30.37
CPG Compass Group plc +4.36 +5.34 +4.19 +18.81 -1.92 -1.80 +19.92 +65.55
CBG Close Brothers Group plc -2.08 -3.72 -8.75 -19.26 -17.45 -1.72 -54.67 -74.74
LAND Land Securities Group plc +7.70 +2.28 -5.93 +7.97 +4.75 -1.21 +9.11 -8.59
FGT Finsbury Growth & Income Trust plc +5.93 +6.47 +8.26 +10.25 -1.53 -0.71 +1.82 -4.66
BRGE BlackRock Greater Europe Investment Trust plc -1.75 -2.26 -5.85 -0.88 -5.06 +0.00 +13.74 -15.21
CWK Cranswick plc +4.51 +2.76 -5.27 -1.88 +3.78 +0.77 +49.20 +48.43
INVP Investec Plc +1.94 -8.41 -2.89 -4.73 +7.95 +1.09 +28.59 +93.12
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...