We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,414.21
38.06 (0.71%)
Day high
5,414.29
Day low
5,373.35

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +1.79 +44.31 +57.64 +103.82 +84.17 n/a n/a n/a
RPI Raspberry Pi Holdings plc +0.66 -6.14 -23.83 -33.54 -52.25 n/a n/a n/a
SHAW Shawbrook Group Plc -0.61 +16.32 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.65 +1.82 +11.19 +9.80 +13.03 n/a n/a n/a
PRN Princes Group plc -2.14 -2.66 n/a n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -0.78 -0.63 -23.67 -22.37 -40.12 -71.92 -61.70 -91.32
BME B&M European Value Retail SA +4.02 -1.12 -35.55 -38.42 -53.61 -70.19 -59.51 -68.19
OCDO Ocado Group plc -1.88 +30.08 +7.29 +4.53 -21.04 -68.38 -62.14 -89.58
VCT Victrex +0.91 +4.75 -3.78 -16.62 -37.78 -56.50 -58.60 -72.49
WPP WPP plc +1.31 +9.61 -8.52 -35.49 -59.79 -55.78 -59.42 -59.31
DOM Domino's Pizza Group plc +0.06 -1.72 -14.02 -33.91 -44.18 -54.43 -41.72 -47.30
PAGE PageGroup plc +3.37 -3.40 +1.75 -13.83 -31.59 -52.16 -50.28 -49.91
SMWH WH Smith Plc +1.98 -5.98 -4.87 -42.87 -45.48 -51.65 -56.42 -58.55
JD. JD Sports Fashion plc +0.24 +8.39 -9.98 -4.71 -10.90 -49.54 -32.00 -51.73
HAS Hays plc +3.14 -2.95 -0.45 -21.60 -29.55 -48.81 -52.75 -61.82
THG THG plc +3.92 -0.09 +21.16 +32.71 +0.45 -47.02 +1.39 -94.08
UTG Unite Group +0.91 +4.92 -22.84 -35.39 -31.44 -46.93 -39.52 -48.13
CRDA Croda International plc -0.47 +1.47 +2.30 -8.48 -18.26 -45.31 -58.78 -58.11
DGE Diageo plc -1.70 -8.41 -10.10 -13.36 -37.30 -44.35 -56.67 -47.80
BSIF Bluefield Solar Income Fund Limited -1.17 -4.53 -18.80 -30.37 -27.53 -43.17 -50.80 -48.15
TATE Tate & Lyle plc +0.69 +0.96 -15.28 -28.30 -42.08 -42.61 -47.22 -53.03
WIZZ Wizz Air Holdings plc +0.63 +9.67 +10.04 +15.60 -9.14 -42.02 -34.84 -72.67
BYIT Bytes Technology Group plc -0.11 +3.87 -8.83 -29.39 -15.04 -41.27 -8.08 +5.71
MNDI Mondi plc +2.12 +4.19 -11.94 -25.35 -22.14 -41.18 -36.44 -48.20
TRIG The Renewables Infrastructure Group Limited +0.58 -7.01 -10.62 -21.68 -19.95 -39.37 -47.65 -45.75
ONT Oxford Nanopore Technologies plc +0.23 -7.95 -14.11 -4.35 +2.21 -37.70 -47.81 n/a
PETS Pets At Home Group PLC +0.20 -9.66 -0.60 -24.17 -3.75 -37.08 -29.56 -53.44
HFG Hilton Food Group Plc +0.40 -0.98 -23.17 -42.53 -43.69 -37.00 -9.84 -55.24
HBR Harbour Energy plc -3.38 -5.42 -6.05 -2.62 -20.84 -36.13 -35.86 -50.77
PTEC Playtech plc +0.70 +1.24 -22.78 -22.98 -59.93 -36.13 -43.88 -30.65
UKW Greencoat UK Wind plc -0.05 -2.06 -11.03 -20.00 -22.78 -35.58 -36.13 -27.27
GRG Greggs Plc -0.18 +7.50 +4.81 -14.18 -39.24 -35.55 -28.82 -9.01
FGEN Foresight Environmental Infrastructure Ltd -0.91 -3.25 -5.07 -17.71 -8.01 -35.53 -45.42 -42.79
SPX Spirax Group plc -0.15 +1.64 +0.81 +11.72 +0.00 -35.13 -36.66 -41.22
BNZL Bunzl plc -0.38 -4.25 -11.15 -11.60 -37.44 -35.05 -25.87 -16.85
MSLH Marshalls Plc +1.00 +1.00 +3.30 -34.44 -37.38 -35.00 -35.05 -76.06
CBG Close Brothers Group plc +5.18 +15.40 +4.84 +37.28 +121.28 -34.51 -51.08 -63.53
MONY Mony Group Plc -0.38 -2.23 -6.73 -15.41 -3.61 -34.19 -4.46 -31.19
FUTR Future plc -0.66 -16.78 -18.77 -29.55 -43.53 -33.63 -59.38 -70.60
BTRW Barratt Redrow Plc +0.97 -5.12 -2.68 -21.04 -13.44 -33.49 -8.58 -45.10
WOSG Watches Of Switzerland Group plc -1.89 -0.46 +31.21 +15.11 -15.70 -32.48 -42.74 -18.08
VTY Vistry Group Plc +1.12 -5.44 -2.24 -5.10 +11.79 -31.40 -0.49 -33.78
TRN Trainline plc +0.45 -6.52 -21.98 -20.86 -48.19 -31.39 -19.30 -52.64
GRI Grainger Plc -0.11 -1.73 -4.62 -18.48 -18.29 -31.24 -28.98 -37.82
WKP Workspace Group Plc +1.03 +3.28 +0.51 -7.40 -20.24 -30.63 -11.74 -49.52
WTB Whitbread plc -0.86 +2.09 -21.10 -10.14 -12.65 -30.47 -2.53 -19.28
TW. Taylor Wimpey plc +1.11 +2.10 +2.39 -14.42 -13.14 -28.77 +0.92 -36.86
DLN Derwent London plc +1.54 +0.88 -1.27 -16.50 -13.47 -27.33 -27.82 -45.62
SPI Spire Healthcare Group plc +0.48 -27.32 -32.88 -26.03 -25.87 -26.36 -26.84 +5.17
FRAS Frasers Group plc -0.22 -12.55 -8.81 -1.10 +11.07 -26.14 -6.66 +46.51
SYNC Syncona Limited +0.43 -0.53 -4.67 +0.86 -9.01 -23.91 -47.78 -65.16
ENT Entain plc +0.91 -2.47 -16.34 -16.12 +11.94 -23.78 -43.00 -34.59
RS1 RS Group plc -1.11 +6.74 +10.51 +6.29 -7.47 -23.68 -31.26 -29.32
DSCV DiscoverIE Group plc -0.33 +1.86 +2.90 -9.87 -14.95 -23.67 -19.49 -12.61
TPK Travis Perkins plc +2.17 -0.31 +3.59 +1.93 -11.57 -23.43 -30.07 -59.97
MGAM Morgan Advanced Materials plc +1.64 +7.41 +0.00 -1.81 -19.44 -23.14 -31.28 -31.92
ASHM Ashmore Group plc +3.37 +7.24 -0.51 +9.87 +9.81 -21.59 -27.09 -60.83
DWL Dowlais Group plc -1.69 -1.17 +5.45 +24.85 +28.28 -21.24 n/a n/a
RHIM RHI Magnesita NV +0.74 +7.92 +32.60 -8.56 -16.02 -21.24 +22.09 -24.35
SEIT SDCL Efficiency Income Trust Plc +1.17 -15.28 -8.44 -4.05 -3.70 -19.85 -46.40 -51.31
SGRO Segro Plc +1.74 -0.11 +9.55 +3.90 +3.00 -19.47 -7.78 -25.48
GEN Genuit Group plc +0.62 -1.21 -8.56 -18.40 -15.32 -19.21 +13.39 -45.76
AUTO Auto Trader Group plc -1.88 -8.48 -24.74 -28.79 -26.11 -18.94 +10.88 -3.34
DCC DCC plc -0.38 -6.09 -1.22 -1.22 -8.84 -18.83 +12.61 -12.83
GAMA Gamma Communications plc +1.10 -2.86 -6.42 -19.33 -40.23 -18.47 -15.93 -43.51
ESP Empiric Student Property plc +1.44 +2.66 -16.43 -25.24 -6.53 -18.46 -9.06 +3.48
VSVS Vesuvius plc +0.76 +3.77 +6.04 +1.07 -5.30 -17.54 -1.83 -26.65
SAFE Safestore Holdings +2.80 -1.01 +12.15 +4.11 +13.01 -16.97 -22.74 -7.61
BKG Berkeley Group Holdings plc +0.46 +3.83 +2.36 -0.26 +0.52 -16.81 +1.54 -19.40
HICL HICL Infrastructure plc -0.17 +2.12 -5.25 -3.51 -1.70 -16.59 -29.25 -34.39
GLEN Glencore plc +1.68 +9.89 +16.12 +38.30 +11.82 -16.01 -28.98 +68.29
TEP Telecom Plus plc -0.29 -14.16 -26.36 -29.05 -20.49 -15.76 -38.55 -5.96
BYG Big Yellow Group +1.37 -10.52 +8.13 +2.57 +8.13 -15.06 -11.05 -9.03
FOUR 4imprint Group plc -0.77 -0.13 +21.75 +4.43 -19.63 -14.88 -9.53 +42.49
BCG Baltic Classifieds Group plc +1.00 -14.59 -32.55 -44.96 -35.46 -14.59 +43.06 n/a
DOCS Dr Martens plc -0.26 -2.01 -20.72 -1.69 +3.27 -14.50 -60.75 n/a
ENOG Energean +2.12 -4.90 +9.37 -0.78 -12.11 -14.46 -32.45 +27.94
HIK Hikma Pharmaceuticals +0.85 -1.16 -7.41 -24.19 -22.50 -14.14 -2.48 -39.98
SSPG SSP Group plc -2.66 +35.05 +20.57 +17.99 +15.59 -12.86 -10.34 -26.30
LAND Land Securities Group plc +2.73 +2.48 +6.53 -2.21 +6.53 -12.03 -1.24 -11.19
CCR C & C Group plc +0.15 +3.86 -2.32 -20.36 -9.30 -11.80 -24.64 -37.18
BRBY Burberry Group plc -1.45 +10.49 +7.38 +9.48 +30.06 -11.09 -38.68 -30.58
RMV Rightmove plc -0.85 -6.05 -27.16 -34.51 -20.88 -10.46 -1.72 -22.40
BOWL Hollywood Bowl Group Plc +0.18 -1.97 +8.73 +8.30 -6.16 -10.46 +12.76 +40.51
ABF Associated British Foods plc +0.66 -0.70 +4.64 +1.92 +3.77 -10.39 +33.19 -7.98
PNN Pennon Group +1.25 -4.17 +14.94 +5.07 +12.92 -10.37 -25.16 -30.46
BBOX Tritax Big Box REIT plc +1.54 +1.75 +4.85 +2.23 +16.10 -10.36 +7.91 -10.47
JDW J D Wetherspoon plc -0.61 +6.34 +6.18 -5.62 +21.67 -9.93 +65.31 -35.00
KNOS Kainos Group plc -1.27 -3.36 +12.75 +37.42 +28.41 -9.92 -34.88 -20.25
OXIG Oxford Instruments plc -0.24 +5.22 +11.08 +7.07 -1.43 -9.59 -6.32 -0.48
BREE Breedon Group plc +0.18 +0.12 -7.11 -15.81 -26.07 -9.12 +433.23 +264.75
GPE Great Portland Estates +2.09 -0.78 +0.63 -12.67 +10.26 -9.10 -23.62 -44.40
INPP International Public Partnerships Limited +0.00 +2.29 +0.97 +3.13 +3.81 -8.88 -17.52 -26.35
BP. BP Plc -0.14 -5.98 -1.74 +15.29 +10.79 -8.39 -11.17 +62.78
SGE Sage Group plc -0.96 +0.51 -0.41 -13.63 -16.34 -7.89 +43.77 +80.97
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.25 -1.38 +2.20 -2.48 +0.51 -7.73 -9.43 -28.62
TRY TR Property Investment Trust plc +1.60 -2.61 -0.63 -4.37 +2.58 -7.30 +4.27 -23.86
GBG GB Group plc +0.40 -0.20 +12.89 +5.83 -26.03 -7.30 -21.46 -73.38
NAS North Atlantic Smaller Cos Inv Tst plc -0.56 -1.92 -5.04 -8.04 -0.56 -7.25 -0.28 -4.15
IBST Ibstock plc +3.80 +5.65 +3.80 -6.58 -19.95 -6.27 -7.61 -29.70
SUPR Supermarket Income REIT plc +2.00 -0.37 +4.49 -4.23 +19.15 -6.21 -20.49 -23.47
AHT Ashtead Group plc -2.35 +6.59 +2.71 +8.75 +4.13 -5.79 +7.03 +48.73
PHP Primary Health Properties plc +0.41 +0.41 +9.45 -2.39 +6.18 -5.68 -11.80 -36.43
SDR Schroders plc +1.45 +4.58 +8.44 +10.68 +29.61 -5.51 -8.80 -31.10
BRSC BlackRock Smaller Companies Trust plc +0.31 +0.61 +0.61 -1.21 -4.52 -5.21 -4.66 -26.16
SAIN Scottish American Investment Co plc +0.39 -0.59 -0.20 +0.59 +3.04 -4.86 +0.00 +7.61
LSEG London Stock Exchange Group plc +0.23 -0.18 +5.86 -16.90 -21.52 -4.12 +23.29 -2.31
FGT Finsbury Growth & Income Trust plc +0.12 +0.24 -3.86 -9.37 -8.36 -4.08 -2.26 -8.46
NBPE NB Private Equity Partners Ltd -0.86 +2.29 +6.36 +12.46 +1.39 -3.83 -0.25 +37.85
JSG Johnson Service Group plc +0.29 -3.68 -7.60 -10.16 +0.59 -3.81 +40.41 -2.71
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...