We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,637.31
-21.07 (-0.37%)
Day high
5,666.37
Day low
5,423.56

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -1.89 +6.30 -15.10 -33.90 n/a n/a n/a n/a
PRN Princes Group plc -5.13 -1.72 -12.76 -33.09 n/a n/a n/a n/a
APN Applied Nutrition plc -0.85 +36.62 +31.97 +15.02 +129.86 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -0.78 +8.57 +18.89 -1.38 n/a n/a n/a n/a
VTY Vistry Group Plc +0.33 -4.79 -31.14 -61.33 -62.17 -79.73 -65.71 -79.86
PAGE PageGroup plc -11.18 -4.47 -17.63 -50.53 -53.47 -74.80 -72.65 -80.68
AML Aston Martin Lagonda -5.78 -11.73 +3.98 -35.85 -52.35 -72.29 -87.13 -94.32
HAS Hays plc -11.01 +5.26 -0.42 -39.17 -48.15 -67.70 -68.01 -80.08
SMWH WH Smith Plc -6.90 -16.26 -26.34 -37.27 -63.24 -66.08 -75.16 -76.21
WPP WPP plc -3.55 -2.62 +20.35 -18.84 -47.50 -63.11 -68.56 -72.23
BME B&M European Value Retail -6.73 +14.22 +12.37 +14.89 -31.47 -60.28 -66.39 -65.25
MSLH Marshalls Plc +5.49 +8.97 +1.28 -21.00 -46.44 -53.61 -45.10 -78.73
MNDI Mondi plc +0.14 -1.58 -9.50 -19.31 -39.72 -51.21 -42.28 -60.92
WIZZ Wizz Air Holdings plc +8.89 +26.86 +35.17 -8.13 +11.36 -49.91 -60.01 -76.16
THG THG plc -0.50 -3.47 +8.78 -27.25 +20.79 -49.73 -56.45 -94.90
TEP Telecom Plus plc -5.38 -9.87 -27.81 -30.86 -53.20 -48.81 -40.10 -17.96
OCDO Ocado Group plc -8.55 -6.80 -7.64 -27.24 -22.24 -48.71 -58.43 -90.39
VCT Victrex -1.77 +1.84 +11.95 -6.88 -20.18 -47.77 -57.44 -75.42
GBG GB Group plc -9.08 -17.64 -4.95 -25.76 -20.92 -46.04 -28.11 -77.58
SEIT SDCL Efficiency Income Trust Plc -25.76 -21.66 -25.11 -33.33 -32.14 -45.69 -58.54 -71.19
TW. Taylor Wimpey plc +5.56 +2.71 -11.95 -23.08 -33.65 -45.07 -26.79 -50.86
BTRW Barratt Redrow Plc +5.71 +8.21 -0.91 -29.21 -43.31 -44.31 -40.70 -63.13
GRG Greggs Plc -7.05 -5.62 +2.24 -7.70 -16.27 -44.23 -39.54 -36.91
IBST Ibstock plc -4.89 -5.39 -10.54 -34.15 -40.17 -43.39 -40.95 -57.74
HFG Hilton Food Group Plc -3.86 -7.94 +4.61 +2.20 -39.44 -43.28 -23.00 -52.20
PETS Pets At Home Group PLC -9.43 -5.79 -7.32 -15.48 -34.22 -43.26 -55.03 -61.40
UTG Unite Group -3.03 +4.66 +7.97 -6.57 -39.80 -42.73 -43.36 -54.29
DOM Domino's Pizza Group plc -3.41 -0.32 +7.60 +8.67 -26.22 -41.77 -32.81 -51.07
WKP Workspace Group Plc -2.68 +1.89 -8.26 -13.93 -21.32 -41.54 -32.85 -61.07
AUTO Autotrader Group Plc +3.08 -5.01 -0.54 -20.47 -40.80 -41.25 -24.68 -24.30
DGE Diageo plc +1.02 -2.89 +9.13 -8.85 -19.26 -40.44 -53.71 -55.77
GEN Genuit Group plc -1.28 +3.30 -8.34 -18.95 -30.89 -40.39 -15.43 -56.74
GAMA Gamma Communications plc -3.71 -8.11 +3.35 -0.56 -20.80 -38.70 -24.79 -54.34
CCR C & C Group plc +1.78 -15.42 -6.63 -28.07 -42.41 -37.19 -25.08 -57.60
FOUR 4imprint Group plc +0.48 +1.96 +9.36 -3.36 +7.47 -36.93 -25.35 +34.05
BYIT Bytes Technology Group plc +0.00 -0.94 +19.33 -1.16 -29.32 -36.36 -32.07 -21.77
REL RELX plc -4.61 -5.94 -5.37 -22.01 -39.18 -33.73 -8.96 +23.87
TPK Travis Perkins plc -3.30 +5.76 -3.48 -12.94 -11.01 -32.90 -33.00 -65.70
PTEC Playtech plc -8.58 -14.92 -11.84 +9.57 -6.65 -32.83 -48.33 -31.82
ENOG Energean -6.19 -21.38 -24.36 -20.52 -21.06 -32.46 -37.49 -5.81
EXPN Experian Plc -1.05 -6.20 -4.69 -25.01 -32.52 -31.54 -12.89 -7.80
GRI Grainger Plc -1.08 +7.97 -2.48 -8.43 -23.87 -30.00 -30.41 -43.42
TRN Trainline plc +0.55 +3.21 +5.51 -1.27 -21.83 -29.64 -22.55 -23.53
III 3i Group Plc -4.63 -0.09 -20.33 -32.76 -45.50 -28.97 +11.69 +84.96
JD. JD Sports Fashion plc -2.78 +13.00 +25.65 +1.07 +15.86 -28.76 -42.49 -51.37
MGAM Morgan Advanced Materials plc -0.66 +3.92 +16.60 +5.87 +7.64 -28.07 -18.59 -35.39
KNOS Kainos Group plc -3.71 -6.44 +5.04 -23.67 +6.82 -27.25 -40.80 -40.71
BWY Bellway plc +5.82 +2.37 -12.88 -30.04 -34.26 -26.78 -11.97 -44.97
BYG Big Yellow Group -0.87 +5.30 -6.04 -16.01 -14.84 -26.42 -22.27 -32.84
HIK Hikma Pharmaceuticals -1.55 +0.14 +17.03 -3.64 -29.13 -26.30 -23.03 -38.96
DNLM Dunelm Group Plc -1.74 +5.06 -3.78 -29.82 -32.52 -25.73 -30.87 -42.62
SAFE Safestore Holdings -3.34 -4.27 -7.34 -17.51 -10.95 -25.58 -33.80 -36.96
RMV Rightmove plc -1.95 +0.46 -4.78 -20.07 -45.67 -25.00 -21.00 -35.67
BKG Berkeley Group Holdings plc +3.59 +8.04 -0.73 -9.32 -15.13 -24.97 -9.99 -22.34
SGE Sage Group plc -0.71 -10.51 -3.22 -25.07 -35.46 -24.62 -7.15 +20.03
PSN Persimmon plc -1.06 +0.88 -8.76 -21.68 -21.86 -24.43 -12.44 -65.70
CRDA Croda International plc +2.16 +12.48 +23.83 +11.76 +4.46 -24.21 -41.94 -56.05
TRIG The Renewables Infrastructure Group Limited -0.13 +2.78 +7.40 +8.35 -13.15 -23.95 -35.43 -41.92
ABF Associated British Foods plc -3.13 +2.84 +4.58 -11.25 -8.63 -23.87 -3.11 -17.36
SVS Savills plc -2.52 +4.67 -1.16 -14.30 -14.47 -23.61 -1.05 -25.35
ICG ICG Plc -2.98 -2.98 +13.85 -15.64 -10.62 -22.25 +24.35 -18.39
MONY Mony Group Plc -0.77 +5.04 +12.81 -2.26 -15.86 -21.47 -32.62 -31.80
UKW Greencoat UK Wind plc +1.45 +7.03 +2.44 +7.14 -10.56 -21.35 -25.00 -18.10
BREE Breedon Group plc +2.84 +6.44 -4.34 -7.82 -21.23 -21.19 -10.87 +195.91
HBR Harbour Energy plc -7.59 -20.68 -25.16 +15.60 +13.40 -20.70 -4.29 -41.49
MAB Mitchells & Butlers Plc -5.20 -5.01 -9.37 -10.57 -14.29 -20.47 +12.32 -15.90
AO. AO World plc -3.99 +1.60 +1.02 -18.65 -6.51 -19.09 +5.08 -63.10
WTB Whitbread plc -0.04 +0.98 +2.45 -6.99 -13.67 -19.01 -30.97 -25.64
HGT HG Capital Trust plc +2.44 +17.50 -0.62 -20.58 -18.47 -18.47 +5.69 +18.37
TATE Tate & Lyle plc -2.04 +8.11 +66.92 +45.50 +4.83 -18.24 -27.03 -37.43
MRO Melrose Industries plc +1.84 -3.01 -3.25 -18.31 -5.67 -18.09 -7.79 +0.42
BNZL Bunzl plc -2.52 +3.17 +12.45 +18.15 +9.86 -17.70 -18.21 +6.13
FRAS Frasers Group plc -10.29 -0.56 +12.78 +4.87 +4.26 -17.62 -0.21 +23.14
ENT Entain plc -9.10 +2.33 +1.45 -27.78 -34.81 -17.49 -55.93 -70.07
DLN Derwent London plc +0.96 +12.57 +17.44 +12.70 -6.91 -17.36 -10.42 -44.72
SGRO Segro Plc -1.44 +7.59 +3.50 +5.53 +7.09 -16.99 -1.02 -32.10
SPX Spirax Group plc +3.52 +3.15 +8.05 +2.92 +20.62 -16.12 -31.95 -46.83
ALFA Alfa Financial Software Holdings Ltd +0.00 -4.33 -1.70 -30.62 -33.83 -16.00 -20.95 +17.80
BCG Baltic Classifieds Group plc +2.74 +0.84 +5.05 -5.01 -46.24 -15.50 +14.75 n/a
SYNC Syncona Limited -1.44 +1.80 +2.45 +2.02 +2.89 -15.49 -34.60 -56.36
CTEC ConvaTec Group Plc +2.17 -3.45 -7.42 -14.53 -25.97 -14.81 +1.07 -14.46
RS1 RS Group plc -1.27 +3.33 +6.07 -3.42 +11.40 -14.53 -22.44 -37.10
BSIF Bluefield Solar Income Fund Limited +0.11 +12.96 +8.16 +33.77 -3.17 -13.68 -26.09 -24.75
DOCS Dr Martens plc -4.50 +5.42 +13.54 -7.71 -4.24 -13.63 -45.44 -83.43
JIGI JPMorgan India Growth & Income plc +0.83 +3.64 -0.35 -17.41 -19.43 -12.95 +4.40 +16.51
FGT Finsbury Growth & Income Trust plc -3.15 -3.66 +1.10 -10.87 -17.91 -12.77 -16.42 -18.27
NCC NCC Group plc -6.26 -10.53 +6.25 -12.40 -14.19 -12.52 +38.24 -55.39
ULVR Unilever plc -0.51 +1.67 -4.60 -10.77 -15.26 -12.50 -3.85 -9.95
BRSC BlackRock Smaller Companies Trust plc -1.66 +1.56 +6.71 +0.15 +2.03 -12.25 -1.06 -33.54
HWG Harworth Group plc -3.69 +2.12 -20.25 -23.66 -26.57 -12.14 +9.82 -11.21
LSEG London Stock Exchange Group plc -6.10 -10.55 -1.83 -5.14 -22.03 -11.28 -2.15 +6.20
JDW J D Wetherspoon plc -5.00 +9.70 +5.64 -11.77 -10.93 -10.75 -3.88 -44.87
AIE Ashoka India Equity Inv Trust Plc +3.53 +7.79 +8.50 -8.62 -8.29 -10.75 +22.06 +56.11
RHIM RHI Magnesita NV +0.00 +8.96 +26.13 +7.35 +4.85 -9.32 +10.44 -30.90
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.57 -1.84 +0.89 -0.55 +8.89 -9.04 +2.72 -3.62
RAT Rathbones Group plc -18.79 -18.79 -21.68 -16.56 -6.83 -8.87 -20.74 -17.69
BOWL Hollywood Bowl Group Plc -4.82 +14.60 +19.62 +4.56 +17.18 -8.32 +8.73 +26.77
HWDN Howden Joinery Group Plc +1.00 +9.63 +1.64 -3.87 -5.55 -8.29 +20.27 +3.46
SPI Spire Healthcare Group plc -0.92 -1.37 +21.35 +29.03 +3.85 -8.09 -3.14 -14.46
GFTU Grafton Group +0.81 +8.71 -4.28 -5.63 -9.94 -7.09 +8.05 -19.00
FSG Foresight Group Holdings Ltd -1.85 +6.67 +13.52 +2.05 +8.16 -6.61 -9.01 +4.69
LMP LondonMetric Property plc -1.45 -1.14 -2.45 -1.35 -9.37 -6.06 +4.93 -22.24
BLND British Land Co plc -4.16 +5.92 +11.84 +3.35 +5.09 -5.56 +18.87 -18.06
RTO Rentokil Initial Plc -5.42 -9.24 -8.37 -3.38 +24.35 -4.73 -31.97 -11.86
ROR Rotork plc +2.81 +4.32 +3.56 -4.09 -3.44 -4.61 -0.95 -7.04
GPE Great Portland Estates -0.37 +8.27 +7.04 +3.94 -9.11 -4.53 -13.54 -47.39
QQ. QinetiQ Group plc -7.52 +4.43 -11.52 -0.77 -12.15 -4.20 +21.67 +28.67
COA Coats Group plc -1.94 -4.33 -4.51 -2.00 +3.84 -3.69 +9.65 +14.62
SHC Shaftesbury Capital Plc -1.10 +3.62 +2.05 -4.41 -10.16 -3.17 +13.80 -19.28
TRY TR Property Investment Trust plc -1.75 -1.28 -1.44 -1.28 -7.22 -3.14 +7.30 -31.29
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...