We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,363.96
38.04 (0.71%)
Day high
5,383.21
Day low
5,325.95

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -6.09 -10.24 -18.70 -26.24 +3.66 n/a n/a n/a
PPET Patria Private Equity Trust Plc -4.20 +4.04 +8.41 +3.31 +10.63 n/a n/a n/a
AML Aston Martin Lagonda -3.23 +0.59 -19.89 -25.28 -48.98 -70.79 -60.00 -87.15
BME B&M European Value Retail SA -4.66 -28.38 -27.37 -51.24 -57.33 -68.79 -54.23 -65.62
OCDO Ocado Group plc -1.10 -11.50 -47.65 -21.13 -39.34 -59.76 -70.96 -90.43
WPP WPP plc +4.37 -15.52 -21.93 -51.59 -66.10 -59.08 -66.01 -62.04
VCT Victrex -0.79 -3.66 -8.55 -30.28 -25.50 -57.96 -64.41 -69.25
SMWH WH Smith Plc -4.49 +0.00 -40.93 -33.61 -51.63 -48.55 -52.85 -55.23
DOM Domino's Pizza Group plc -6.67 -3.84 -12.29 -32.09 -45.44 -47.50 -29.66 -43.66
CBG Close Brothers Group plc +3.54 -1.23 -21.38 +29.43 +110.51 -44.73 -59.96 -66.35
PAGE PageGroup plc +0.26 +0.26 -13.64 -14.51 -35.06 -43.45 -50.73 -42.82
HAS Hays plc +0.43 +0.87 -9.47 -20.30 -25.40 -41.93 -50.51 -54.70
UTG Unite Group +0.00 -9.05 -25.10 -33.33 -35.45 -41.51 -42.21 -48.19
PTEC Playtech plc -5.68 -29.43 -44.28 -27.84 -66.48 -40.93 -56.58 -33.39
MNDI Mondi plc -1.93 -0.02 -23.63 -28.81 -31.53 -40.40 -48.29 -51.44
WIZZ Wizz Air Holdings plc -5.30 -11.66 -29.48 -37.89 -34.08 -39.58 -54.91 -77.23
TATE Tate & Lyle plc +2.05 +2.81 -28.86 -33.78 -48.86 -38.93 -47.40 -51.14
GRG Greggs Plc -2.26 -5.24 -4.66 -14.71 -41.09 -38.77 -30.50 -7.83
CRDA Croda International plc -1.45 +1.61 +8.25 -10.52 -22.84 -38.31 -60.81 -58.24
JD. JD Sports Fashion plc -5.91 -10.82 -3.35 -2.10 -29.81 -36.72 -27.15 -46.85
DGE Diageo plc +2.25 +0.89 -10.12 -16.64 -21.70 -36.26 -51.20 -38.97
BSIF Bluefield Solar Income Fund Limited +5.43 -11.72 -22.32 -22.07 -27.65 -36.16 -46.13 -44.93
THG THG plc -3.61 +20.79 +23.89 +70.31 +3.75 -35.28 -37.21 -92.71
PETS Pets At Home Group PLC -0.95 +0.38 -6.79 -15.53 -30.12 -30.86 -31.27 -45.05
BYIT Bytes Technology Group plc -5.24 -12.31 -4.16 -35.53 -21.30 -30.74 -15.73 n/a
ONT Oxford Nanopore Technologies plc +1.92 -5.80 -35.77 +7.47 +3.06 -30.15 -53.50 n/a
FUTR Future plc +1.15 -1.99 -16.43 -16.94 -30.10 -29.62 -58.88 -68.88
UKW Greencoat UK Wind plc -0.99 -6.78 -13.16 -12.48 -23.73 -29.52 -36.20 -24.02
BRBY Burberry Group plc -2.67 -1.42 -0.80 +53.81 +46.93 -29.51 -40.14 -26.71
TRIG The Renewables Infrastructure Group Limited -0.27 -2.90 -9.46 -5.63 -22.01 -28.59 -46.59 -44.92
DOCS Dr Martens plc -5.24 -2.80 +10.47 +52.38 +51.43 -28.49 -68.70 n/a
MONY Mony Group Plc +1.09 -0.31 -1.31 -5.79 +6.78 -28.06 +0.05 -26.21
WKP Workspace Group Plc -1.20 +4.86 -3.76 -9.39 -26.79 -26.65 -12.36 -45.77
WOSG Watches Of Switzerland Group plc +6.15 +18.01 +22.36 +16.39 -1.07 -26.09 -56.32 -3.50
FGEN Foresight Environmental Infrastructure Ltd +1.65 +0.00 -15.90 -11.85 -14.84 -25.77 -46.01 -41.89
SSPG SSP Group plc -3.36 -8.43 -11.95 -9.11 -7.80 -25.13 -32.41 -44.86
BNZL Bunzl plc -2.82 -9.68 -2.91 -10.63 -36.65 -24.61 -27.61 -8.82
KNOS Kainos Group plc -0.80 -2.87 +31.03 +15.80 +17.11 -24.43 -33.02 -19.74
FOUR 4imprint Group plc +3.97 +8.10 +7.08 +9.13 -38.65 -22.53 -12.69 +28.25
GRI Grainger Plc +3.74 +2.00 -8.06 -10.80 -15.28 -22.28 -20.69 -30.66
SYNC Syncona Limited -0.99 +1.63 +3.09 +12.36 -9.91 -22.00 -47.92 -62.41
DEC Diversified Energy Company plc +10.49 +7.26 -2.83 +7.64 +9.69 -21.71 -58.37 -52.42
MSLH Marshalls Plc -2.21 -1.06 -18.64 -41.46 -47.83 -21.27 -41.26 -77.42
FSFL Foresight Solar Fund Ltd -3.55 -7.22 -17.98 -7.58 -13.78 -21.09 -36.99 -31.36
ENT Entain plc -4.56 -6.46 -19.72 +7.54 +0.67 -18.65 -44.47 -23.57
SPX Spirax Group plc -2.10 +1.38 +13.50 +13.31 +6.97 -18.23 -41.25 -38.80
MGAM Morgan Advanced Materials plc -1.22 -7.13 +1.71 -0.98 -19.52 -17.72 -33.66 -27.34
DWL Dowlais Group plc +0.42 +8.21 +10.81 +27.69 +67.20 -17.45 n/a n/a
RS1 RS Group plc +5.29 +6.92 +3.98 +9.10 -21.72 -17.21 -37.90 -25.16
TPK Travis Perkins plc -1.20 -1.05 +0.57 -1.28 -22.10 -16.73 -35.13 -55.92
FRAS Frasers Group plc +1.59 +0.50 +4.78 +1.59 -7.40 -16.05 -9.90 +52.66
ESP Empiric Student Property plc +1.30 -5.22 -19.00 -15.22 -14.29 -15.22 -14.10 +15.04
GLEN Glencore plc +1.70 +4.90 +25.86 +43.80 -8.11 -15.06 -27.61 +93.47
VTY Vistry Group Plc +1.96 +6.68 +3.13 +5.70 -12.63 -15.05 -1.18 -13.33
DLN Derwent London plc +2.36 +4.78 -8.26 -10.97 -17.73 -13.40 -28.00 -45.72
RHIM RHI Magnesita NV +11.48 +15.35 +3.56 -22.72 -25.91 -13.06 +7.37 -23.41
DSCV DiscoverIE Group plc -2.73 -0.87 -12.42 -4.83 -18.19 -12.96 -28.98 -6.39
BTRW Barratt Redrow Plc +5.34 +3.08 +2.08 -17.23 -8.09 -12.50 -5.75 -36.13
WTB Whitbread plc -0.42 -11.86 -6.23 +1.78 -5.58 -12.38 +11.54 +6.36
GAMA Gamma Communications plc -0.71 -2.40 -8.44 -27.06 -39.23 -12.23 -15.72 -39.75
HIK Hikma Pharmaceuticals -14.61 -14.28 -10.63 -22.41 -15.07 -11.27 +16.52 -37.63
TW. Taylor Wimpey plc -0.24 +4.49 +3.66 -10.73 -23.81 -10.50 +0.72 -28.00
VSVS Vesuvius plc -0.59 +0.16 +4.30 +5.36 +2.69 -10.32 -2.86 -20.84
PNN Pennon Group +1.19 +3.95 +2.70 +1.29 +17.43 -10.22 -30.82 -37.74
TRN Trainline plc +3.70 +0.69 -0.75 +3.30 -33.23 -9.55 -19.68 -34.20
RTO Rentokil Initial Plc -2.21 +1.23 +8.72 +17.57 +1.96 -7.84 -26.88 -22.48
HICL HICL Infrastructure plc -1.35 -2.51 -4.11 -0.34 -5.66 -7.75 -28.47 -33.75
OXIG Oxford Instruments plc -4.68 -9.49 -2.50 +0.00 -13.64 -7.53 -13.01 -8.66
BKG Berkeley Group Holdings plc -0.50 +3.38 +6.32 -6.67 -7.24 -6.36 +3.82 -12.41
SGRO Segro Plc +4.22 +11.79 +12.90 +9.13 -6.87 -6.15 -15.32 -16.62
HFG Hilton Food Group Plc +0.16 -3.46 -24.23 -28.38 -31.81 -5.04 +14.46 -45.03
JDW J D Wetherspoon plc -2.55 +1.78 -14.40 -13.16 +1.04 -4.62 +29.36 -43.75
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.33 -9.07 -8.41 +9.70 +1.50 -4.34 +10.11 +24.58
EMG Man Group plc -1.42 +10.76 +31.86 +21.09 +4.97 -3.55 -7.36 +79.86
ABF Associated British Foods plc -0.96 +5.71 +2.08 +6.91 -0.27 -3.09 +46.86 +9.08
BP. BP Plc +3.74 +10.38 +9.68 +24.67 +24.34 -2.87 -1.40 +92.04
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.52 +2.09 -3.11 +1.96 +3.72 -2.86 -12.65 -25.71
AHT Ashtead Group plc -3.20 -5.78 -4.92 +17.16 -23.43 -2.29 -7.05 +51.83
SEIT SDCL Efficiency Income Trust Plc -0.81 +8.50 +5.33 +30.43 +7.92 -1.92 -43.14 -42.98
ZIG Zigup Plc +1.45 +7.21 +4.02 +8.37 -2.37 -1.41 -3.32 +64.86
SAFE Safestore Holdings +2.09 +11.99 +10.06 +14.00 -8.32 -0.54 -23.76 -8.38
INPP International Public Partnerships Limited -0.64 +1.80 +0.65 +7.25 -2.36 -0.48 -17.75 -28.29
GPE Great Portland Estates +1.64 +8.25 -0.58 +4.12 +9.29 -0.37 -26.07 -41.17
HBR Harbour Energy plc -0.26 +15.64 +2.20 +34.61 -9.01 +0.13 -36.92 -9.33
EWG WAG Payment Solutions plc -2.54 +2.44 +11.08 +54.18 +13.27 +0.22 +15.68 n/a
SDR Schroders plc +0.88 -1.57 -1.87 +14.20 +28.70 +0.31 -13.70 -24.57
RIO Rio Tinto plc -1.10 +6.37 +15.92 +17.89 +7.18 +0.80 +2.97 +11.00
IBST Ibstock plc -4.54 +1.56 -12.01 -29.89 -32.08 +0.93 -20.44 -26.45
BOWL Hollywood Bowl Group Plc +0.18 +6.05 +5.44 -8.12 -13.26 +0.93 +35.75 +42.89
FGT Finsbury Growth & Income Trust plc -3.29 -3.18 -8.77 -10.07 -3.52 +0.98 -3.41 -4.75
JSG Johnson Service Group plc +0.74 -3.26 -2.71 -6.06 -6.06 +1.34 +37.09 +21.79
CCR C & C Group plc -0.43 +2.37 -21.36 -5.85 -4.29 +1.47 -20.14 -20.30
ASHM Ashmore Group plc -9.67 -4.09 -2.56 +13.62 -4.20 +1.54 -25.33 -56.20
SPI Spire Healthcare Group plc -2.79 -6.40 +5.59 +11.30 +5.35 +1.57 +0.44 +67.04
PEY Partners Group Private Equity +1.42 -0.93 +5.42 +16.30 +1.42 +1.90 +27.68 +1.42
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 -1.60 -2.63 -0.54 -2.37 +1.93 +10.78 +20.92
SUPR Supermarket Income REIT plc +2.27 +3.45 +0.37 +2.40 +16.21 +2.02 -24.30 -22.49
BREE Breedon Group plc -1.96 -0.72 -11.46 -25.66 -25.66 +2.10 +476.31 +304.40
PSON Pearson plc -5.45 -5.76 -7.78 -14.86 -17.66 +2.25 +3.14 +64.63
NBPE NB Private Equity Partners Ltd +2.77 +5.42 +7.76 +5.56 -2.14 +3.05 -5.12 +43.41
PHP Primary Health Properties plc +3.93 +11.76 +3.82 -3.12 +2.68 +3.05 -18.53 -33.25
LRE Lancashire Holdings +3.36 +0.15 +9.92 +17.98 -0.88 +3.36 +16.45 -2.03
DCC DCC plc -3.52 -1.20 +1.02 -4.41 -1.53 +3.71 +3.27 -14.44
SAIN Scottish American Investment Co plc -0.79 -0.79 -1.76 -0.59 -1.38 +4.37 -3.83 +11.06
BOY Bodycote plc -0.89 -6.68 -2.15 +17.48 +8.85 +4.77 +5.22 -19.40
BBOX Tritax Big Box REIT plc +2.28 +7.68 +7.83 +6.85 +10.40 +4.87 +0.73 -5.50
MAB Mitchells & Butlers Plc -2.26 -2.86 -11.85 -10.86 +2.15 +5.78 +66.09 +8.18
BRSC BlackRock Smaller Companies Trust plc -1.36 -1.06 -1.06 +0.00 -6.31 +5.83 -3.97 -10.79
LSEG London Stock Exchange Group plc -4.63 +3.33 -8.93 -19.72 -15.57 +6.06 +12.39 +9.80
SVT Severn Trent Plc +1.75 +5.15 +7.21 +4.17 +6.48 +6.07 +2.87 +12.07
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...