We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,797.05
22.50 (0.39%)
Day high
5,830.41
Day low
5,771.10

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -4.90 -5.77 +1.64 -24.45 n/a n/a n/a n/a
APN Applied Nutrition plc -6.35 -17.74 -0.69 +22.60 +76.60 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.37 -6.39 +17.53 +31.13 -5.08 n/a n/a n/a
PRN Princes Group plc -1.14 -8.47 -6.92 -22.24 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -2.01 -98.84 -98.70 -98.70 -99.25 -99.14 -98.73 -98.94
VTY Vistry Group Plc -6.49 +4.28 +14.42 -33.38 -54.19 -80.03 -70.72 -77.32
AML Aston Martin Lagonda +1.06 -1.26 -16.92 -20.01 -52.86 -77.06 -89.83 -95.14
SMWH WH Smith Plc -2.65 -13.82 -10.69 -35.26 -45.45 -72.49 -72.32 -75.17
AEP AEP Plantations Plc -1.22 +11.37 -87.95 -88.10 -84.23 -68.30 -73.64 -70.38
DATA GlobalData plc -3.37 -16.65 -22.34 -2.98 -52.43 -65.99 -53.36 -95.38
TEP Telecom Plus plc -7.67 -6.47 -20.97 -40.23 -57.53 -54.83 -48.84 -21.75
THG THG plc -20.71 -18.65 -15.40 -17.00 -13.90 -53.89 -70.20 -96.05
UTG Unite Group -3.87 -10.29 -8.82 -1.91 -33.93 -52.19 -47.53 -59.67
TW. Taylor Wimpey plc -5.95 -7.86 +5.02 -19.97 -20.59 -51.48 -29.99 -53.72
GBG GB Group plc -4.64 -35.73 -25.31 -24.00 -32.89 -50.16 -31.35 -84.04
WPP WPP plc -2.08 -8.77 +34.03 +43.74 -6.99 -50.03 -52.20 -62.29
BME B&M European Value Retail -0.97 -4.66 +13.65 +24.54 -7.18 -46.46 -60.10 -61.63
ROSE Rosebank Industries plc -1.76 -4.29 -0.89 +3.72 +2.76 -45.53 n/a n/a
GRG Greggs Plc -7.18 -8.51 +0.93 +4.09 +7.85 -44.70 -27.75 -41.99
JD. JD Sports Fashion plc -5.20 -15.29 -9.98 +3.25 -15.59 -44.13 -43.30 -62.77
WKP Workspace Group Plc -2.81 -0.83 +8.50 -9.09 -8.05 -43.66 -25.99 -59.62
SEIT SDCL Efficiency Income Trust Plc -1.39 -7.55 -22.40 -26.50 -36.04 -43.47 -50.83 -68.02
GEN Genuit Group plc -4.28 -11.39 -0.78 -20.37 -25.49 -43.35 -18.21 -65.79
AUTO Autotrader Group Plc -3.09 -7.42 +7.77 +0.66 -37.53 -42.77 -18.92 -23.77
PAGE Michael Page Plc -1.95 +9.02 +75.89 +43.95 -7.27 -42.66 -47.23 -66.76
BTRW Barratt Redrow Plc -6.18 -10.56 +18.02 -4.80 -22.46 -42.50 -34.56 -58.21
MNDI Mondi plc -3.19 -8.55 +17.43 -2.04 -17.95 -41.06 -36.03 -58.94
SAFE Safestore Holdings -4.34 -12.89 -10.81 -25.55 -13.45 -39.94 -32.86 -51.26
PTEC Playtech plc -1.75 +7.62 +17.92 +12.07 -1.94 -37.56 -20.47 -1.99
OCDO Ocado Group plc -6.01 -7.80 +3.72 +0.99 -32.20 -37.45 -75.12 -89.29
BYG Big Yellow Group -0.90 -8.98 -1.62 -12.23 -10.22 -37.10 -19.93 -43.62
DNLM Dunelm Group Plc -15.01 -15.35 -6.02 -18.43 -30.56 -37.03 -33.10 -50.50
BWY Bellway plc -5.67 -7.34 +15.51 -16.55 -14.61 -36.10 -4.58 -41.96
TRN Trainline plc +0.78 -22.95 -10.30 +0.00 -33.72 -35.58 -18.05 -47.13
DGE Diageo plc -3.26 -9.23 +6.41 +7.44 -15.90 -34.14 -49.96 -54.35
GAMA Gamma Communications plc -1.38 +16.80 +19.12 +32.56 +15.62 -33.10 -0.70 -44.93
TPK Travis Perkins plc -4.78 -11.12 +8.20 -3.69 +1.29 -32.00 -28.32 -67.55
REL RELX plc -5.53 -5.10 +0.53 -4.59 -27.12 -30.96 -8.74 +13.64
PETS Pets At Home Group PLC -3.34 +0.10 +10.84 +7.42 -7.86 -30.51 -39.99 -58.03
PSN Persimmon plc -3.32 -4.82 +8.90 -12.73 +1.65 -30.31 +6.75 -59.60
GRI Grainger Plc -1.25 -4.60 +0.79 -4.87 -12.41 -29.25 -28.12 -49.42
BNZL Bunzl plc -3.46 -8.55 +0.31 +15.38 +1.58 -29.00 -8.16 -0.04
ENT Entain plc -4.85 -9.48 -15.28 -13.86 -41.60 -28.93 -57.11 -73.93
RMV Rightmove plc -2.75 -1.47 +13.29 +4.17 -34.25 -28.73 -14.27 -36.03
DOM Domino's Pizza Group plc -1.90 +3.40 +7.65 +7.71 +0.00 -27.94 -46.56 -49.71
ALFA Alfa Financial Software Holdings Ltd -5.58 -4.06 +6.28 -19.36 -34.54 -27.70 -2.93 +6.35
TRIG The Renewables Infrastructure Group Limited +0.66 +0.00 +3.66 +13.33 +2.00 -26.44 -28.24 -38.60
HAS Hays plc -4.23 -1.40 +88.63 +80.68 +16.26 -24.93 -35.72 -59.99
DLN Derwent London plc -6.47 -11.22 -0.38 +9.16 +11.75 -24.57 -1.13 -49.93
HFG Hilton Food Group Plc -4.51 +8.37 +24.00 +33.30 -0.07 -24.52 -5.33 -40.70
EXPN Experian Plc -1.14 -3.20 +11.41 +0.36 -27.40 -24.03 -0.25 -16.58
CBG Close Brothers Group plc -6.60 -5.32 -9.81 -7.04 -18.81 -23.75 -51.34 -73.73
WTB Whitbread plc -1.39 -4.79 +1.25 -3.61 -24.75 -23.33 -34.50 -27.96
UKW Greencoat UK Wind plc +0.18 -2.98 +6.55 +15.51 +4.05 -21.45 -20.09 -18.20
BOWL Hollywood Bowl Group Plc -12.43 -11.17 -15.58 -4.46 -1.00 -20.99 +6.71 +6.02
HWDN Howden Joinery Group Plc -4.06 -9.77 -4.80 -13.24 -11.22 -20.78 +1.65 -22.79
HIK Hikma Pharmaceuticals -3.89 -6.53 +3.31 +26.01 -7.77 -20.76 -26.15 -39.51
LSEG London Stock Exchange Group plc -6.70 -6.45 -6.92 -2.21 -5.72 -20.60 -0.68 +1.38
BREE Breedon Group plc -3.76 -6.14 +14.72 -2.85 -11.47 -20.05 -6.19 +232.39
COA Coats Group plc -4.57 -8.68 -1.46 -13.96 -6.24 -19.26 +1.24 +2.31
CRDA Croda International plc -3.61 -2.96 +4.82 +15.86 +26.22 -18.73 -39.55 -65.40
ULVR Unilever plc -4.44 -1.19 +4.58 -6.08 -12.69 -18.56 -0.08 +2.19
HGT HG Capital Trust plc -2.84 +2.50 +6.49 +0.00 -17.34 -18.33 +3.14 +3.54
TATE Tate & Lyle plc +0.00 +0.90 -0.62 +59.79 +7.72 -17.27 -19.83 -31.97
AO. AO World plc -3.55 -8.84 -0.88 -3.96 +6.79 -16.48 -2.55 -62.47
TRY TR Property Investment Trust plc -3.33 -7.20 -5.54 -10.91 -7.79 -16.43 +1.75 -39.77
NCC NCC Group plc -9.69 -10.96 -5.37 -3.65 -11.58 -16.36 +29.39 -60.25
SN. Smith & Nephew plc -5.22 -8.98 -11.26 -18.90 -29.15 -16.10 -5.53 -24.93
HLN Haleon plc -5.39 -8.65 -0.06 -8.87 -8.32 -15.28 +4.66 n/a
ABF Associated British Foods plc -11.03 -11.07 -4.41 -0.38 -4.73 -14.93 -7.87 -6.42
MGAM Morgan Advanced Materials plc -1.42 -3.94 +8.95 +15.95 +13.52 -14.71 -1.42 -39.95
III 3i Group Plc -4.33 -3.32 +19.15 -10.14 -31.20 -14.46 +31.24 +103.92
JSG Johnson Service Group plc -6.86 -9.52 -13.02 +0.91 -12.15 -14.30 -0.15 -9.15
RTO Rentokil Initial Plc -5.94 -9.10 -27.15 -29.87 -12.71 -13.79 -44.27 -44.66
LMP LondonMetric Property plc -3.52 -7.77 -1.71 -10.06 -1.22 -13.59 +2.30 -28.80
GPE Great Portland Estates -9.13 -13.66 -1.93 -2.06 +0.69 -13.34 -11.78 -51.25
WIZZ Wizz Air Holdings plc -5.49 -5.75 -0.88 +6.95 -20.38 -13.31 -48.02 -78.48
ENOG Energean +1.61 +4.35 +5.26 -7.43 -8.55 -12.40 -31.40 +7.47
AIE Ashoka India Equity Inv Trust Plc -1.57 -2.52 +6.36 +8.19 -6.52 -12.24 +10.57 +32.45
BYIT Bytes Technology Group plc -7.34 -5.87 +8.78 +27.89 -5.96 -12.00 -19.26 -28.74
SVS Savills plc -1.35 +4.72 +18.60 +1.80 +8.63 -11.76 +11.41 -24.72
ICG ICG Plc -2.21 -7.26 +10.90 +24.62 -15.87 -11.57 +46.38 -15.65
ITV ITV plc -0.91 -0.63 -14.14 -14.61 -13.40 -10.60 -2.72 -36.84
BBOX Tritax Big Box REIT plc -5.39 -10.45 -3.45 -6.90 +7.53 -10.56 +5.96 -37.41
BPT Bridgepoint Group plc -2.82 -14.14 +24.04 +30.48 -12.26 -10.30 +51.66 -41.00
BLND British Land Co plc -4.55 -8.40 -2.64 +8.66 +18.82 -10.09 +28.38 -22.64
FOUR 4imprint Group plc -2.60 -11.00 +19.23 +20.89 +28.00 -9.99 -14.67 +41.99
FGEN Foresight Environmental Infrastructure Ltd -1.84 +0.00 +2.52 +14.32 +13.26 -9.73 -11.41 -21.79
BRSC Blackrock Smaller Companies Trust Plc -3.33 -7.10 +0.73 +1.83 +1.20 -9.58 +3.77 -40.30
BAG Barr (A.G.) -1.83 -2.64 -9.65 -11.01 -15.59 -9.51 +22.92 +8.66
PHP Primary Health Properties plc -3.33 -3.64 +0.22 -9.77 +2.07 -9.05 -2.25 -44.44
FGT Finsbury Growth & Income Trust plc -4.90 -5.47 +3.32 +3.05 -10.48 -8.26 -10.17 -13.95
GFTU Grafton Group -5.27 -7.82 +12.63 +5.41 +6.01 -8.05 +6.25 -31.36
SHC Shaftesbury Capital Plc -5.86 -4.76 +4.70 -0.07 -2.33 -7.81 +16.74 -17.75
SPX Spirax Group plc -1.51 -5.12 +2.39 -3.72 -2.77 -7.80 -31.23 -58.40
RHIM RHI Magnesita NV -0.86 -8.15 +3.05 +12.97 +36.26 -7.56 +1.95 -19.74
MAB Mitchells & Butlers Plc -4.12 -4.46 +10.54 -4.46 +2.49 -7.28 +21.15 -0.19
FSG Foresight Group Holdings Ltd -1.36 -5.60 +11.58 +21.96 +2.28 -7.09 +0.64 +12.65
PNN Pennon Group -3.10 -3.10 -5.59 -16.93 -3.31 -6.87 -8.80 -53.66
RAT Rathbones Group plc -1.81 -4.47 -15.05 -21.26 -8.96 -6.87 -5.68 -20.29
LRE Lancashire Holdings -1.51 +5.44 -0.32 +2.90 +2.22 -6.83 +5.44 -5.63
SRE Sirius Real Estate Limited -2.83 -4.83 -4.59 -6.66 -5.46 -6.61 +6.07 -28.81
CTEC ConvaTec Group Plc -5.43 -7.86 +7.90 -8.64 -8.25 -6.26 -4.00 -4.60
LAND Land Securities Group plc -4.90 -10.19 -1.79 +6.86 +14.74 -5.05 +9.23 -9.44
BMY Bloomsbury Publishing plc -0.32 -3.27 -4.75 +5.61 +22.97 -5.05 +54.86 +77.94
CPG Compass Group plc +0.29 -6.60 -5.57 +3.73 -10.46 -4.92 +15.47 +61.40
AZN AstraZeneca plc -2.48 -1.15 -13.77 -19.17 -2.07 -4.87 +7.95 +43.25
RS1 RS Group plc -1.21 +0.62 +19.98 +12.72 +26.59 -4.67 -0.63 -33.62
VSVS Vesuvius plc -2.43 -8.29 -17.76 -15.38 -2.69 -4.37 -13.32 -33.64
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.58 +0.93 -2.68 -6.74 -12.45 -4.28 -4.18 -4.39
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...