We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,859.55
9.58 (0.16%)
Day high
5,870.22
Day low
5,834.80

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -3.18 +0.00 -12.93 -20.30 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.76 -7.89 +8.46 -26.93 n/a n/a n/a n/a
APN Applied Nutrition plc -7.73 -2.42 +50.00 +35.79 +145.81 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -5.37 +8.48 +24.99 +36.51 -10.56 n/a n/a n/a
VTY Vistry Group Plc +5.91 -3.27 +2.95 -62.62 -56.90 -79.73 -62.25 -77.99
AML Aston Martin Lagonda -1.78 -5.04 -28.16 -45.85 -54.51 -76.04 -89.64 -95.34
AEP AEP Plantations Plc +7.00 +13.66 -91.68 -87.45 -83.79 -70.13 -71.59 -68.41
SMWH WH Smith Plc -3.32 +2.79 -10.68 -38.67 -60.91 -65.31 -69.58 -74.43
DATA GlobalData plc -2.56 +13.11 -17.13 -4.01 -36.35 -62.13 -48.01 -94.56
ROSE Rosebank Industries plc -2.00 +16.27 -2.00 +2.08 +1.18 -53.96 n/a n/a
TEP Telecom Plus plc +2.59 -0.91 -16.15 -37.09 -53.07 -52.86 -44.88 -16.15
GBG GB Group plc -31.25 -27.57 -27.57 -19.31 -25.58 -51.43 -28.62 -81.64
BME B&M European Value Retail -2.37 +15.79 +42.63 +27.25 +3.04 -48.63 -59.33 -58.69
TW. Taylor Wimpey plc -1.18 +0.24 +8.28 -28.36 -15.71 -48.34 -25.85 -52.74
PAGE Michael Page Plc +7.68 +27.52 +78.94 +3.98 -19.68 -47.09 -52.63 -65.43
THG THG plc +2.42 +7.76 +1.16 -5.65 +7.27 -46.20 -62.85 -94.35
UTG Unite Group -2.66 -4.84 +5.73 -12.26 -29.69 -45.96 -43.39 -58.62
WPP WPP plc -2.73 +38.60 +42.43 +43.42 +3.44 -44.78 -46.60 -60.44
SEIT SDCL Efficiency Income Trust Plc -5.73 -5.73 -16.59 -27.89 -37.37 -44.65 -49.58 -69.06
GRG Greggs Plc -5.02 +12.81 +3.81 +15.04 +14.24 -42.55 -26.05 -39.49
WKP Workspace Group Plc -1.93 +0.51 +9.47 -13.80 -14.32 -41.83 -27.29 -62.84
BTRW Barratt Redrow Plc -1.41 +7.30 +29.45 -19.08 -14.92 -41.27 -27.42 -56.41
MNDI Mondi plc -4.47 +14.71 +17.42 -9.64 -18.08 -41.10 -31.46 -57.82
GEN Genuit Group plc -6.32 +0.00 +6.39 -27.28 -25.47 -40.51 -11.97 -60.09
PTEC Playtech plc +3.14 +4.31 +7.86 +17.51 -7.92 -40.06 -25.54 -2.96
MEGP ME Group International plc +0.51 +1.91 -16.60 -18.33 -43.73 -39.69 -23.83 +68.00
HFG Hilton Food Group Plc +0.00 +12.12 +13.89 +18.73 -26.52 -36.66 -8.89 -46.43
AUTO Autotrader Group Plc -0.26 +5.80 +4.77 +14.83 -35.06 -36.16 -11.84 -17.83
DOM Domino's Pizza Group plc -2.80 +1.36 +2.91 -3.76 -2.26 -35.54 -50.08 -52.49
GAMA Gamma Communications plc +0.05 +3.77 -1.46 +8.26 -10.58 -34.55 -6.11 -56.21
OCDO Ocado Group plc +13.33 +51.33 +26.01 +11.71 -29.24 -34.09 -67.15 -86.71
DGE Diageo plc -4.42 +7.24 +8.73 -7.46 -17.05 -32.03 -48.00 -53.43
BKG Berkeley Group Holdings plc -0.96 +3.16 +7.77 -20.57 -5.12 -31.94 -11.84 -28.55
PSN Persimmon plc -0.56 +6.34 +11.15 -23.91 +5.52 -30.12 +13.33 -60.26
BWY Bellway plc -1.03 +7.57 +15.00 -26.22 -12.85 -30.07 +0.09 -37.86
TPK Travis Perkins plc -3.71 +12.75 +25.42 -10.85 +4.17 -29.59 -25.68 -64.17
PETS Pets At Home Group PLC +1.73 +7.07 +18.44 -3.64 -6.94 -29.10 -40.25 -55.67
RTO Rentokil Initial Plc -4.11 -23.18 -27.39 -21.79 -4.26 -28.94 -40.74 -39.63
GRI Grainger Plc -0.40 -1.42 +13.20 -10.63 -13.23 -28.43 -24.56 -45.05
REL RELX plc -2.61 +1.76 +1.44 +12.54 -28.25 -28.09 +2.38 +17.05
BYG Big Yellow Group -1.11 +1.48 +7.66 -15.00 -1.71 -28.02 -16.12 -41.78
JD. JD Sports Fashion plc -0.67 +5.34 +24.67 +16.10 +4.31 -27.80 -38.82 -52.86
DNLM Dunelm Group Plc -1.86 -0.74 +16.87 -10.18 -27.42 -27.66 -22.37 -34.33
SAFE Safestore Holdings -1.45 +1.41 -2.08 -23.03 -4.38 -27.29 -25.11 -45.93
HAS Hays plc +2.36 +27.34 +123.87 +48.35 +13.21 -26.37 -32.16 -54.64
TRIG The Renewables Infrastructure Group Limited -1.31 +1.48 +5.59 +9.10 -3.21 -25.25 -28.10 -42.63
BCG Baltic Classifieds Group plc -2.19 +13.78 +8.73 +11.98 -38.90 -24.41 +5.33 -16.08
TRN Trainline plc -3.19 +8.29 +13.87 +24.23 -8.58 -22.81 -1.86 -31.59
UKW Greencoat UK Wind plc -3.77 +4.48 +11.88 +16.76 -3.77 -22.69 -18.13 -18.38
MGAM Morgan Advanced Materials plc -4.34 +10.73 +10.73 +1.04 +20.05 -21.52 -4.72 -39.22
HGT HG Capital Trust plc +5.75 +10.30 +24.05 -9.52 -16.40 -20.79 +12.20 +6.55
ENOG Energean -2.51 -1.40 -16.64 -14.27 -20.06 -20.62 -33.84 +18.81
CRDA Croda International plc -5.10 +6.11 +11.84 +1.67 +24.63 -20.23 -40.32 -66.26
HIK Hikma Pharmaceuticals +0.85 +5.83 +14.33 +4.76 -8.32 -20.19 -22.15 -36.14
EXPN Experian Plc +0.03 +5.74 +8.20 +13.28 -24.64 -19.87 +7.04 -9.31
RHIM RHI Magnesita NV -9.27 -3.89 +4.80 -8.39 +28.22 -19.66 -3.92 -27.85
COA Coats Group plc -2.24 +8.24 -0.24 -9.01 +11.29 -18.66 +6.15 +19.48
ABF Associated British Foods plc -2.75 -1.75 +9.57 +2.49 -11.35 -18.31 +4.08 -0.30
VCT Victrex +0.61 +15.63 +37.52 +16.29 +20.03 -17.90 -45.08 -69.27
AO. AO World plc -3.25 +2.37 +10.57 -5.74 +6.85 -17.22 +13.74 -57.99
WIZZ Wizz Air Holdings plc -2.97 -5.34 +13.88 -23.65 -24.48 -17.05 -51.82 -79.08
TATE Tate & Lyle plc +0.00 -1.34 +6.14 +35.81 +4.54 -15.25 -21.67 -35.09
LSEG London Stock Exchange Group plc -3.41 -5.26 -8.30 +12.36 -7.92 -14.68 +5.82 +5.17
BNZL Bunzl plc -1.14 -0.79 +15.58 +30.11 +22.20 -14.06 +1.91 +4.32
BREE Breedon Group plc +0.06 +12.44 +21.01 -0.63 -4.28 -14.04 -3.46 +235.58
ULVR Unilever plc -0.62 -2.03 +7.59 -15.72 -9.87 -13.93 +2.24 -0.78
FOUR 4imprint Group plc -5.64 +17.17 +25.04 +20.16 +36.51 -13.92 -4.37 +52.03
ENT Entain plc -0.87 -1.57 +2.92 -3.00 -37.66 -13.82 -52.05 -70.38
ALFA Alfa Financial Software Holdings Ltd +0.99 +2.24 +7.19 -11.45 -25.11 -13.59 +3.80 +6.84
BYIT Bytes Technology Group plc -0.43 -0.48 +17.47 +39.18 +7.64 -13.17 -13.71 -16.09
HWDN Howden Joinery Group Plc -3.52 -0.69 +8.46 -7.72 -7.61 -12.40 +7.17 -16.88
NCC NCC Group plc -2.81 -2.26 +0.87 +3.44 -2.54 -12.18 +39.66 -57.48
WTB Whitbread plc +0.04 +3.09 +4.76 -8.26 -20.09 -12.18 -26.91 -18.85
BOWL Hollywood Bowl Group Plc -0.36 -5.63 +10.38 +6.35 +9.94 -11.80 +23.44 +17.16
RAT Rathbones Group plc -1.76 -1.99 -14.69 -24.00 -11.25 -11.35 +0.60 -15.81
DLN Derwent London plc -2.32 -1.27 +18.61 +12.16 +16.83 -11.25 +7.62 -46.13
CBG Close Brothers Group plc +0.81 +3.16 -4.50 -13.63 -14.84 -11.02 -48.16 -72.59
SYNC Syncona Limited -0.19 -0.19 +13.62 +8.98 +12.42 -10.85 -22.61 -44.66
SVS Savills plc +8.21 +13.33 +29.33 +6.68 +13.70 -10.83 +22.92 -24.06
HBR Harbour Energy plc -1.63 +8.31 -16.57 +13.77 +12.76 -10.73 +3.48 -25.47
III 3i Group Plc +2.19 +8.77 +34.58 -18.45 -30.12 -10.54 +49.40 +111.15
ITV ITV plc +0.85 -2.19 -9.49 -11.18 -12.05 -10.23 +0.31 -40.69
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.35 -2.38 -6.41 -8.01 -11.96 -10.13 -5.07 -8.01
BRSC Blackrock Smaller Companies Trust Plc -1.95 +2.60 +7.64 +0.88 +4.70 -10.04 +10.75 -35.06
AIE Ashoka India Equity Inv Trust Plc -0.58 +3.64 +11.30 +1.99 -5.36 -9.86 +21.90 +48.84
AZN AstraZeneca plc -0.32 -6.26 -13.89 -21.91 +0.58 -9.50 +10.69 +35.20
TRY TR Property Investment Trust plc -2.40 -1.93 -1.93 -11.08 -5.57 -9.09 +11.93 -39.72
BMY Bloomsbury Publishing plc +0.62 +2.38 +7.49 +45.50 +33.20 -9.01 +59.11 +88.89
SPI Spire Healthcare Group plc +2.17 +7.80 +5.86 +14.63 +6.33 -8.20 +8.80 +0.21
LRE Lancashire Holdings +1.61 -8.56 -6.42 -8.56 -2.13 -8.00 +5.28 -8.00
MAB Mitchells & Butlers Plc -0.36 +4.49 +10.93 -3.13 +3.72 -7.92 +23.45 -5.23
SPX Spirax Group plc -2.98 +0.72 +1.52 -8.72 -1.48 -7.40 -29.33 -55.46
MONY Mony Group Plc +1.19 +1.39 +18.24 +39.23 +2.81 -7.25 -13.59 -20.19
LMP LondonMetric Property plc -1.92 -1.97 +2.77 -10.62 +0.69 -7.21 +8.30 -27.02
RS1 RS Group plc -1.23 +7.68 +18.46 -0.28 +27.56 -7.08 +4.64 -30.11
FGEN Foresight Environmental Infrastructure Ltd +3.28 +0.00 +16.67 +26.00 +9.84 -6.96 -9.72 -19.67
JSG Johnson Service Group plc -1.02 -0.34 +7.86 +0.21 +3.78 -6.49 +26.96 -3.00
ICG ICG Plc -3.36 +4.92 +8.24 +16.37 -8.95 -6.37 +49.77 -9.58
BAG Barr (A.G.) -0.99 -8.40 +0.00 -10.04 -12.66 -6.25 +23.97 +4.53
RMV Rightmove plc +3.84 +11.57 +23.79 +17.02 -34.39 -5.41 -8.34 -28.83
FSG Foresight Group Holdings Ltd -1.60 +2.93 +20.74 +19.56 +8.37 -5.38 +5.81 +21.48
SN. Smith & Nephew plc +0.23 -3.52 -1.02 -16.19 -17.62 -4.96 +3.83 -20.42
FRAS Frasers Group plc +1.19 +10.75 +17.00 +15.50 +18.81 -4.71 +2.08 +28.84
HLN Haleon plc -2.68 -4.74 +5.49 -13.10 -1.36 -3.94 +10.78 n/a
ONT Oxford Nanopore Technologies plc -6.00 +8.82 +1.83 -10.15 -41.75 -3.48 -48.04 n/a
FGT Finsbury Growth & Income Trust plc -1.46 +5.19 +6.86 +6.44 -8.68 -3.34 -4.93 -11.96
MRO Melrose Industries plc +0.08 +4.72 +1.06 -24.02 -17.63 -3.29 -1.41 -4.72
VSVS Vesuvius plc -3.18 -12.98 -10.99 -17.99 +9.67 -3.18 -8.32 -30.20
BBOX Tritax Big Box REIT plc -3.63 -6.22 +7.03 -9.21 +14.45 -3.09 +16.32 -32.41
SRE Sirius Real Estate Limited -2.31 -2.06 -3.85 -8.12 -5.75 -1.96 +13.23 -24.00
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...