We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,540.07
-92.29 (-1.64%)
Day high
5,633.53
Day low
5,519.99

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -1.19 -0.08 -12.91 -15.84 n/a n/a n/a n/a
APN Applied Nutrition plc -2.76 -6.84 -9.05 +24.26 +80.96 n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.50 +13.11 +165.08 +109.73 +33.78 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +7.11 +10.90 +11.88 -8.41 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -7.11 -18.89 -35.65 -19.87 n/a n/a n/a n/a
VTY Vistry Group Plc -20.25 -19.88 -62.27 -55.42 -54.65 -78.47 -65.34 -78.55
PAGE PageGroup plc -15.51 -15.07 -42.54 -51.35 -57.66 -75.95 -73.80 -80.47
HAS Hays plc -13.30 -6.72 -34.91 -48.97 -59.35 -71.03 -73.37 -82.06
BME B&M European Value Retail -9.49 -9.23 -13.75 -4.02 -53.14 -70.59 -68.23 -71.91
WPP WPP plc -4.76 -0.42 -2.28 -9.16 -56.44 -69.02 -70.69 -73.32
AML Aston Martin Lagonda +5.49 +10.71 -22.50 -16.43 -37.69 -65.63 -76.13 -93.16
SMWH WH Smith Plc -9.54 -25.45 -32.35 -26.52 -54.86 -59.40 -72.29 -73.35
MSLH Marshalls Plc +0.15 -8.67 -26.86 -20.51 -53.58 -57.56 -54.46 -81.67
WIZZ Wizz Air Holdings plc -6.36 -4.72 -33.42 -11.92 -42.31 -57.19 -68.61 -79.85
THG THG plc +0.58 -14.00 -11.33 -30.12 +15.49 -55.81 -48.78 -94.91
VCT Victrex -0.17 -4.85 -16.83 -5.47 -27.85 -54.49 -61.37 -75.82
MNDI Mondi plc -3.89 -12.59 -21.30 -10.49 -38.06 -53.03 -42.10 -61.25
BTRW Barratt Redrow Plc -7.41 -8.83 -37.22 -35.89 -47.51 -52.33 -51.70 -68.30
UTG Unite Group -0.29 -0.25 -17.57 -12.23 -41.09 -50.49 -48.00 -56.74
OCDO Ocado Group plc -5.22 -2.38 -13.95 -16.93 -31.13 -48.53 -56.64 -90.59
TW. Taylor Wimpey plc -6.23 -8.70 -32.67 -23.94 -33.62 -47.22 -38.32 -56.12
DGE Diageo plc -0.94 +3.98 -16.72 -14.72 -29.12 -45.43 -56.77 -54.39
GEN Genuit Group plc -3.25 -18.49 -31.49 -29.46 -37.32 -45.33 -18.57 -53.80
DOM Domino's Pizza Group plc -0.42 +2.54 -3.12 +7.78 -29.11 -44.98 -36.34 -50.93
GRI Grainger Plc -6.02 -12.80 -20.79 -20.79 -31.07 -44.38 -39.86 -46.95
CRDA Croda International plc -3.09 -5.90 -13.52 -2.37 -12.42 -43.54 -59.37 -57.81
JD. JD Sports Fashion plc -4.08 -4.74 -11.46 -12.60 -21.08 -43.22 -58.75 -59.68
TEP Telecom Plus plc -1.91 -23.66 -24.78 -40.07 -48.13 -42.81 -43.44 -18.31
WKP Workspace Group Plc -6.88 -16.52 -23.13 -20.74 -29.65 -42.76 -32.90 -63.52
HFG Hilton Food Group Plc -0.37 +2.29 +5.09 +11.18 -39.60 -41.82 -24.79 -55.98
FOUR 4imprint Group plc -5.69 -1.79 -5.83 -5.22 +3.02 -41.77 -19.47 +57.22
PETS Pets At Home Group PLC -3.17 -6.09 -18.10 -13.12 -30.27 -39.86 -54.63 -58.86
GRG Greggs Plc +13.97 +4.59 +6.13 +11.64 -13.20 -39.04 -40.33 -32.07
BKG Berkeley Group Holdings plc -2.82 -4.08 -24.87 -18.12 -22.73 -38.68 -25.15 -31.29
IBST Ibstock plc -4.01 -11.47 -27.72 -26.50 -49.04 -38.65 -42.56 -57.39
TPK Travis Perkins plc -4.67 -11.30 -28.17 -13.19 -18.20 -38.63 -45.30 -68.62
SEIT SDCL Efficiency Income Trust Plc -1.74 -1.28 -16.07 -29.73 -7.64 -36.77 -54.86 -63.22
CCR C & C Group plc -2.14 -10.13 -6.94 -15.90 -25.88 -36.56 -28.48 -59.60
TRN Trainline plc -5.46 -11.11 +6.13 -19.94 -21.84 -35.14 -25.27 -51.98
AUTO Autotrader Group Plc -5.36 -0.83 +4.51 -28.91 -43.71 -35.01 -22.65 -10.98
EZJ easyJet plc -4.73 -11.97 -28.13 -26.64 -37.19 -34.98 -30.37 -59.70
BYIT Bytes Technology Group plc +10.78 +11.93 +17.85 -2.47 -31.59 -34.49 -17.92 -31.18
MGAM Morgan Advanced Materials plc -5.07 +0.23 -11.13 +8.29 +0.23 -34.00 -24.78 -35.77
ABF Associated British Foods plc -1.40 -1.86 -9.96 -16.92 -13.77 -33.81 -5.83 -21.98
BWY Bellway plc -6.85 -5.67 -32.99 -32.16 -31.61 -33.33 -24.94 -47.38
GBG GB Group plc -1.92 +6.45 +3.54 -6.99 -22.57 -32.63 -28.27 -74.96
ENT Entain plc -2.85 -8.99 -10.49 -23.99 -31.48 -32.09 -63.94 -65.82
TRIG The Renewables Infrastructure Group Limited +2.17 +5.22 +0.00 -2.08 -7.84 -31.82 -43.24 -44.58
UKW Greencoat UK Wind plc -0.74 -6.81 +0.46 -1.55 -10.09 -31.63 -37.53 -25.53
GAMA Gamma Communications plc +9.29 +14.55 +13.24 +4.67 -10.71 -31.27 -13.02 -44.25
SVS Savills plc -5.92 -2.64 -23.58 -15.45 -17.18 -30.77 -13.46 -29.32
EXPN Experian Plc -1.80 -5.03 +9.39 -22.26 -33.86 -30.76 -5.11 -2.29
REL RELX plc -1.50 -8.08 +20.37 -22.49 -40.35 -30.01 -2.10 +30.37
BYG Big Yellow Group -6.87 -6.03 -19.96 -23.49 -17.59 -29.56 -29.20 -35.55
HIK Hikma Pharmaceuticals +1.59 +6.82 -7.28 -8.69 -30.90 -28.99 -22.08 -39.16
PSN Persimmon plc -6.02 -9.04 -30.65 -16.68 -23.08 -28.88 -21.70 -66.75
HGT HG Capital Trust plc -4.89 -9.56 -24.73 -26.55 -29.86 -28.64 -6.67 +4.17
DNLM Dunelm Group Plc -4.61 -14.56 -23.90 -36.05 -38.76 -28.55 -37.38 -49.97
SPX Spirax Group plc -7.13 -6.53 -13.13 -0.22 +13.36 -28.38 -37.65 -43.23
RHIM RHI Magnesita NV -6.03 +0.00 -14.24 +10.42 -13.68 -27.99 +22.69 -39.99
SGE Sage Group plc -1.05 -0.14 +6.82 -20.40 -29.49 -27.55 +6.79 +34.01
SGRO Segro Plc -4.91 -3.59 -13.23 -3.51 +2.37 -27.20 -16.89 -31.73
DLN Derwent London plc -4.73 -4.13 -11.95 -3.02 -14.43 -26.99 -24.96 -50.65
RS1 RS Group plc -1.95 +4.06 -17.02 +8.08 +1.01 -26.63 -29.79 -41.04
BSIF Bluefield Solar Income Fund Limited +1.54 -5.95 +3.54 +6.61 -13.57 -26.58 -42.42 -36.75
BREE Breedon Group plc -4.63 -9.54 -20.30 -9.60 -37.54 -26.57 +316.47 +171.37
SAFE Safestore Holdings -6.70 -9.13 -21.18 -12.61 -2.03 -26.32 -34.10 -31.40
WTB Whitbread plc -4.48 -8.29 -14.77 -17.10 -18.74 -26.03 -29.43 -27.61
RMV Rightmove plc -4.36 -7.53 -6.85 -26.52 -45.76 -26.03 -28.29 -30.10
MONY Mony Group Plc -2.46 +3.26 +16.91 -11.32 -19.21 -25.87 -35.79 -36.93
ENOG Energean +3.71 +6.74 +1.91 -12.40 -6.63 -25.66 -28.96 +2.99
PTEC Playtech plc +2.10 -14.42 +5.15 +55.00 -0.39 -25.63 -41.43 -18.31
III 3i Group Plc -14.67 -21.55 -33.89 -33.73 -45.02 -25.49 +17.80 +77.58
BNZL Bunzl plc -2.59 +1.48 +8.67 +7.07 -7.24 -25.02 -26.57 +1.13
BOWL Hollywood Bowl Group Plc -1.38 -7.39 -5.65 -7.90 -16.22 -24.32 -4.57 +5.92
JDW J D Wetherspoon plc -1.17 -6.47 -18.15 -6.69 -16.83 -23.97 -22.84 -56.14
SSPG SSP Group plc -3.85 -19.27 -16.26 +7.42 -6.63 -23.72 -40.38 -51.98
MRO Melrose Industries plc -7.08 -11.93 -24.45 -23.50 -0.08 -22.68 +2.35 -2.31
DOCS Dr Martens plc -4.15 -6.17 -8.65 -27.35 +2.55 -22.66 -63.20 -86.37
KNOS Kainos Group plc +0.18 -1.21 +12.19 -16.42 -0.61 -22.58 -32.96 -41.82
CTEC ConvaTec Group Plc +1.36 -13.84 -5.45 -15.38 -23.42 -21.86 -5.71 -6.68
HWDN Howden Joinery Group Plc -7.30 -12.30 -18.43 -9.51 -13.46 -21.78 +3.56 -8.95
AO. AO World plc -1.59 -3.89 -13.07 -16.34 -12.71 -20.35 +16.19 -65.94
BCG Baltic Classifieds Group plc -3.28 -6.16 +3.96 -18.88 -49.26 -19.75 +20.84 n/a
TATE Tate & Lyle plc +44.55 +55.32 +33.47 +40.09 -8.45 -19.70 -34.27 -42.84
ICG ICG Plc -4.14 +1.46 +7.62 -5.69 -11.42 -19.33 +40.30 -12.03
FRAS Frasers Group plc -1.95 +2.49 -3.49 -3.35 -4.23 -17.66 -13.07 +17.59
JSG Johnson Service Group plc -2.89 -1.43 -8.63 -0.37 -7.62 -17.48 +9.35 -19.46
GFTU Grafton Group -7.11 -11.55 -17.90 -11.62 -19.61 -17.21 -5.20 -32.35
SCT Softcat plc -3.24 +7.76 +20.32 -5.24 -24.92 -16.52 +3.54 -21.80
GPE Great Portland Estates -5.75 -7.21 -14.74 -8.18 -10.93 -16.52 -28.10 -49.67
SYNC Syncona Limited +0.86 +3.78 -6.61 -6.51 +7.36 -16.40 -37.63 -56.60
LAND Land Securities Group plc -2.03 -3.50 -13.57 -5.46 -3.98 -15.34 -6.53 -20.09
CHRY Chrysalis Investments Limited -3.92 -10.80 -20.22 -31.50 -21.97 -15.14 +29.32 -59.33
MEGP ME Group International plc +3.94 -4.42 +2.74 -7.40 -31.28 -15.12 +5.01 +104.59
FGEN Foresight Environmental Infrastructure Ltd +2.98 +4.11 +8.26 +22.78 +3.12 -14.99 -37.19 -27.76
JIGI JPMorgan India Growth & Income plc -3.32 -7.48 -15.62 -21.84 -20.31 -14.55 +2.00 +17.24
BRSC BlackRock Smaller Companies Trust plc -1.54 -2.14 -6.84 +0.00 -0.78 -13.63 -3.76 -33.05
PNN Pennon Group -9.30 -9.39 -13.86 -2.05 -0.20 -13.55 -26.98 -40.46
FGT Finsbury Growth & Income Trust plc -1.32 -0.27 +1.36 -7.80 -19.55 -13.47 -17.22 -17.68
ULVR Unilever plc -1.58 -1.04 -20.92 -16.34 -18.69 -13.03 -13.72 -12.91
SPI Spire Healthcare Group plc +47.34 +42.72 +14.32 +1.11 +14.32 -13.00 -5.60 +18.12
LMP LondonMetric Property plc -3.50 -5.01 -10.77 -4.91 -5.60 -12.99 -4.00 -19.38
BBOX Tritax Big Box REIT plc -5.38 -5.56 -14.26 -2.83 +0.42 -12.39 -2.37 -25.08
BRGE BlackRock Greater Europe Investment Trust plc -0.53 -1.23 -4.59 -4.10 -3.61 -12.21 +2.94 -1.58
VSVS Vesuvius plc -4.55 +1.68 -8.12 +13.63 +16.60 -11.76 +8.44 -24.56
ROR Rotork plc -3.47 -8.09 -20.30 -9.91 -4.70 -11.19 -8.54 -12.38
SHC Shaftesbury Capital Plc -4.44 -8.24 -14.65 -10.37 -11.62 -9.93 +9.48 -27.43
BLND British Land Co plc -5.67 -5.80 -11.51 -4.35 -8.98 -9.87 -1.63 -29.87
FSG Foresight Group Holdings Ltd -1.09 +1.12 +0.25 -14.42 +2.26 -9.87 +1.63 -3.21
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...