We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,689.30
-4.22 (-0.07%)
Day high
5,721.25
Day low
5,650.22

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -5.26 +0.15 +12.30 -7.56 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.17 +9.09 -5.49 -30.72 n/a n/a n/a n/a
ROSE Rosebank Industries plc -3.35 -11.20 -5.93 -8.65 +0.63 n/a n/a n/a
APN Applied Nutrition plc -0.16 +10.00 +39.02 +21.98 +149.60 n/a n/a n/a
PRN Princes Group plc +1.90 +7.71 -16.19 -31.23 n/a n/a n/a n/a
VTY Vistry Group Plc -11.21 -6.46 -34.60 -65.20 -61.94 -81.79 -63.49 -80.17
AML Aston Martin Lagonda -8.51 -12.23 -10.01 -43.95 -54.66 -75.96 -89.30 -94.69
AEP AEP Plantations Plc +7.58 -89.50 -91.57 -88.33 -81.01 -74.61 -77.88 -73.78
PAGE PageGroup plc +3.32 -7.17 -17.48 -48.39 -56.82 -72.74 -71.65 -80.29
SMWH WH Smith Plc -2.17 -20.70 -35.16 -37.66 -63.08 -66.82 -73.05 -75.58
WPP WPP plc +3.89 -3.13 -0.78 -25.12 -51.86 -66.01 -68.80 -73.27
DATA GlobalData plc -2.66 -25.82 -4.13 -36.35 -45.21 -63.99 -93.74 -95.32
HAS Hays plc +7.84 -2.04 +11.08 -31.20 -46.62 -62.49 -64.32 -78.21
BME B&M European Value Retail +0.47 -5.22 +4.92 +13.84 -27.98 -57.48 -63.91 -64.62
THG THG plc -7.67 -7.21 -4.24 -38.09 -6.68 -56.18 -65.12 -95.13
MNDI Mondi plc +1.62 -7.24 -20.85 -23.44 -41.76 -55.00 -43.05 -64.26
TEP Telecom Plus plc +10.75 -17.11 -40.58 -40.06 -59.60 -54.78 -50.67 -28.35
TW. Taylor Wimpey plc -4.43 +1.94 -12.99 -28.99 -31.80 -50.28 -23.58 -51.96
OCDO Ocado Group plc -8.35 -15.41 -10.71 -35.06 -25.71 -49.87 -70.71 -90.83
GRG Greggs Plc -2.71 -9.58 -5.09 -8.87 -13.02 -47.93 -40.36 -44.20
WIZZ Wizz Air Holdings plc -4.89 +9.09 +18.43 -14.09 +3.39 -46.69 -58.30 -76.00
GEN Genuit Group plc -11.66 -2.28 -17.48 -24.84 -34.37 -45.82 -13.75 -59.41
BTRW Barratt Redrow Plc -2.50 +7.73 +2.06 -27.99 -34.75 -45.81 -32.21 -60.37
WKP Workspace Group Plc -5.86 -1.28 -14.03 -22.48 -17.98 -45.41 -29.91 -61.26
UTG Unite Group -1.56 -1.27 +8.28 -11.71 -38.00 -45.05 -40.38 -54.44
HFG Hilton Food Group Plc +0.19 +1.37 -2.17 +5.08 -39.12 -43.75 -19.77 -55.08
VCT Victrex +11.90 +9.12 +6.99 -1.94 -8.61 -43.18 -55.81 -74.52
MEGP ME Group International plc -3.08 -4.73 -29.06 -32.03 -55.68 -42.78 -38.51 +44.13
FOUR 4imprint Group plc -4.04 -2.75 -2.44 -9.28 -2.67 -41.74 -19.06 +38.96
SEIT SDCL Efficiency Income Trust Plc +2.19 -17.62 -17.80 -28.76 -34.04 -40.73 -48.63 -68.03
DOM Domino's Pizza Group plc +1.53 -1.54 +3.16 +3.45 -26.48 -40.61 -33.48 -54.63
GBG GB Group plc -0.94 +2.94 -0.57 -15.83 -9.09 -40.07 -4.55 -75.72
DGE Diageo plc +1.72 +0.37 +4.92 -5.81 -22.20 -39.78 -53.85 -56.05
PETS Pets At Home Group PLC +1.72 +0.38 -2.61 -8.50 -25.89 -39.36 -49.34 -60.82
AUTO Autotrader Group Plc -3.46 +4.84 +2.81 -13.69 -39.31 -38.74 -17.39 -22.33
GAMA Gamma Communications plc +3.32 -6.29 +3.72 +0.23 -20.61 -38.13 -21.87 -54.33
TPK Travis Perkins plc -7.16 -3.45 -10.68 -21.38 -12.56 -36.85 -34.63 -69.08
PTEC Playtech plc -0.12 -6.76 -18.40 +18.81 -12.63 -36.84 -42.51 -22.54
MGAM Morgan Advanced Materials plc -2.35 -6.73 -4.81 -9.37 -7.14 -33.97 -22.39 -42.70
TRN Trainline plc +1.68 -3.55 -7.33 -2.16 -22.62 -33.54 -15.85 -26.04
REL RELX plc +1.65 -7.80 -5.63 -23.79 -39.25 -33.23 -2.60 +20.80
BKG Berkeley Group Holdings plc -7.34 -4.78 -5.67 -19.69 -10.82 -32.71 -16.58 -30.89
PSN Persimmon plc -5.75 -4.12 -15.01 -28.21 -17.30 -32.11 +2.46 -65.84
BWY Bellway plc -5.82 +5.07 -10.49 -34.38 -30.10 -30.99 -4.55 -43.35
DNLM Dunelm Group Plc -2.01 +2.50 -7.48 -32.80 -30.77 -30.71 -24.69 -45.14
KNOS Kainos Group plc -8.91 -12.13 -4.48 -27.15 +0.74 -30.41 -39.60 -51.11
ENOG Energean +3.80 -1.73 -14.49 -19.48 -24.36 -30.09 -29.18 -1.04
GRI Grainger Plc -1.05 +10.96 -0.23 -13.65 -18.02 -29.13 -21.90 -41.55
BCG Baltic Classifieds Group plc -11.76 -3.54 -9.14 -8.76 -48.99 -29.06 -8.20 -11.01
JD. JD Sports Fashion plc -2.94 -2.46 +11.30 -2.81 -7.55 -28.08 -42.03 -56.41
EXPN Experian Plc +2.48 +0.15 -1.33 -22.45 -32.28 -27.91 -7.59 -9.46
CRDA Croda International plc -3.53 +1.19 -3.43 +9.11 -3.56 -27.48 -47.91 -62.11
TRIG The Renewables Infrastructure Group Limited -2.59 -2.46 +3.70 +4.08 -18.96 -27.37 -37.37 -43.60
BREE Breedon Group plc -2.21 +6.03 -7.59 -12.31 -23.56 -27.18 -8.46 +168.38
BYG Big Yellow Group -5.86 +3.52 -5.86 -19.47 -9.17 -26.80 -16.39 -37.31
BYIT Bytes Technology Group plc -1.70 +4.79 +34.20 +7.30 +10.36 -26.70 -24.74 -15.05
SVS Savills plc -0.56 +6.53 +2.92 -14.47 -7.46 -26.58 +8.36 -23.46
SPX Spirax Group plc -7.15 -6.94 -13.01 -9.22 +2.52 -26.32 -36.84 -54.71
SAFE Safestore Holdings -4.08 -3.93 -14.12 -24.84 -13.68 -26.16 -29.78 -42.17
RHIM RHI Magnesita NV -3.07 -4.62 +2.87 -1.29 -11.53 -26.13 +0.04 -34.06
UKW Greencoat UK Wind plc -0.39 +0.99 -0.73 +4.82 -15.75 -26.00 -26.95 -22.58
HBR Harbour Energy plc +5.37 -16.75 -17.79 +20.22 +10.58 -25.22 -0.75 -39.42
HGT HG Capital Trust plc -5.13 -3.78 -2.76 -27.12 -26.69 -23.66 +3.94 -1.99
SGE Sage Group plc -3.66 -5.40 -4.59 -23.70 -33.96 -23.56 -9.38 +18.20
HWG Harworth Group plc +2.30 -0.16 -17.72 -25.95 -33.83 -22.49 +15.19 -11.14
ABF Associated British Foods plc +0.96 +4.24 +1.97 +4.97 -5.82 -22.44 -2.49 -10.22
ICG ICG Plc +1.05 -3.94 +5.68 -16.30 -11.19 -22.24 +31.69 -16.38
ALFA Alfa Financial Software Holdings Ltd -5.37 -2.02 +0.13 -27.57 -30.02 -21.72 +5.44 +6.53
WTB Whitbread plc -2.82 -1.66 -6.90 -11.80 -21.60 -21.30 -30.22 -25.11
AO. AO World plc -0.21 +3.73 +3.85 -15.32 -2.58 -19.92 +10.53 -58.19
MRO Melrose Industries plc -1.01 +2.37 -14.17 -24.60 -10.52 -19.21 -3.86 +1.22
CBG Close Brothers Group plc -5.92 -12.80 -11.30 -22.50 -4.91 -18.88 -54.48 -74.11
RMV Rightmove plc -5.13 +0.69 -0.75 -13.74 -43.69 -18.82 -15.83 -32.38
ENT Entain plc -5.58 -8.56 -10.82 -31.10 -44.11 -17.54 -57.19 -71.38
MONY Mony Group Plc +1.21 +6.77 +24.11 +3.16 -12.74 -17.45 -27.74 -26.53
FRAS Frasers Group plc -2.99 -2.40 +9.60 +5.26 +10.77 -15.70 +5.34 +21.55
RS1 RS Group plc -0.99 -5.93 +3.34 -5.93 +2.38 -15.44 -16.83 -41.96
BSIF Bluefield Solar Income Fund Limited +0.00 +0.44 +9.40 +33.19 -6.03 -14.91 -20.78 -23.29
HWDN Howden Joinery Group Plc -7.14 -0.45 -8.36 -8.80 -7.20 -14.78 +24.31 -8.86
BNZL Bunzl plc +0.91 +6.82 +15.57 +30.21 +15.63 -14.51 -7.34 +7.99
FSG Foresight Group Holdings Ltd -0.34 +2.21 +17.09 +1.39 -3.20 -14.02 +2.21 +15.39
DLN Derwent London plc -0.61 +10.44 +17.44 +3.18 -1.57 -13.51 -4.61 -43.12
III 3i Group Plc +3.50 +18.75 -2.16 -17.37 -38.02 -13.26 +39.76 +121.91
ITV ITV plc -10.91 -11.67 -8.23 -8.69 -10.70 -12.93 +10.02 -39.70
AIE Ashoka India Equity Inv Trust Plc -1.78 +5.73 +4.62 -8.12 -11.07 -12.63 +20.29 +55.63
CTEC ConvaTec Group Plc -1.83 +6.46 -4.72 -11.78 -18.18 -12.14 +7.48 -15.27
ROR Rotork plc -4.11 -6.04 -13.97 -14.12 -9.11 -11.88 -4.17 -16.31
SPI Spire Healthcare Group plc -2.98 -2.76 +43.29 +21.97 -4.30 -11.51 +0.95 -5.79
MAB Mitchells & Butlers Plc +6.05 +11.91 -0.75 -3.66 -9.31 -10.70 +31.50 -3.17
BOWL Hollywood Bowl Group Plc -0.54 -2.65 +6.17 -0.18 +11.99 -10.41 +15.03 +12.45
FGT Finsbury Growth & Income Trust plc +0.94 -0.53 +2.03 -8.50 -17.60 -10.13 -13.13 -15.75
GFTU Grafton Group -4.89 +3.74 -7.15 -11.01 -14.11 -9.98 +13.78 -31.51
HIK Hikma Pharmaceuticals +7.09 +11.55 +24.20 +5.29 -17.41 -9.78 -11.64 -36.42
BOY Bodycote plc -4.35 -9.71 -6.60 -13.57 +4.08 -9.52 +0.00 -25.15
NCC NCC Group plc +9.13 -4.15 +13.24 -0.14 -5.71 -9.41 +43.18 -55.07
TATE Tate & Lyle plc +0.72 -0.53 +62.94 +55.66 +6.55 -8.56 -21.70 -36.96
COA Coats Group plc -3.13 -3.62 -9.71 -8.89 -6.42 -8.23 +12.13 +12.13
RAT Rathbones Group plc -0.50 -16.16 -23.43 -18.62 -9.97 -8.11 -12.80 -13.46
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.82 +0.55 -3.88 -3.27 +5.65 -7.85 +5.90 -3.78
SYNC Syncona Limited +1.49 +11.00 +20.84 +12.37 +14.62 -7.63 -27.33 -49.65
FGEN Foresight Environmental Infrastructure Ltd +0.35 +5.85 +21.23 +25.70 +4.03 -6.99 -18.64 -14.21
DSCV DiscoverIE Group plc -8.76 -10.94 +10.24 +5.66 -8.63 -6.89 -25.56 -31.50
JDW J D Wetherspoon plc +1.86 +14.25 +15.64 -6.06 -8.99 -6.79 +9.18 -38.65
DOCS Dr Martens plc -0.99 -1.82 +5.72 -10.00 -8.77 -6.71 -39.01 -84.10
VSVS Vesuvius plc -3.02 -2.72 +0.46 +3.61 +12.36 -6.35 +9.10 -17.50
BRGE BlackRock Greater Europe Investment Trust plc -4.37 +2.07 +6.10 -0.84 -1.17 -5.89 +15.43 -7.37
BMY Bloomsbury Publishing plc -1.73 -5.59 +6.84 +30.75 +25.88 -5.87 +39.66 +85.46
GPE Great Portland Estates -2.10 +8.66 +5.70 -1.00 -4.48 -5.31 -3.86 -46.52
ULVR Unilever plc +1.71 +10.70 +7.96 -0.55 -8.05 -5.15 +3.35 -4.03
SHC Shaftesbury Capital Plc -1.00 +6.54 +0.65 -5.78 -9.54 -5.14 +24.22 -18.00
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...