We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,908.48
99.00 (1.70%)
Day high
5,923.20
Day low
5,805.99

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MNO Meridian Mining Plc -7.91 -29.61 +6.82 -4.42 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.66 +3.24 -9.70 -8.05 -20.81 n/a n/a n/a
PRN Princes Group plc +0.29 +6.42 +3.88 -6.35 -23.52 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.13 +0.58 +1.83 +31.82 +7.67 n/a n/a n/a
SSIC Seraphim Space Investment Trust -4.94 -5.91 +0.97 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +7.66 +17.51 -98.86 -98.78 -99.18 -99.24 -98.81 -98.89
AEP AEP Plantations Plc -2.62 -20.79 -11.75 -91.22 -87.84 -76.76 -77.03 -79.17
VTY Vistry Group Plc +11.54 +20.03 +2.11 -12.39 -54.03 -67.45 -61.05 -74.94
DATA GlobalData plc +2.19 +10.29 -21.11 -40.11 -38.01 -67.14 -58.74 -94.89
SMWH WH Smith Plc +5.13 +21.14 +0.45 -13.37 -31.76 -66.26 -62.94 -71.30
ROSE Rosebank Industries plc +0.94 +1.90 -9.83 -14.85 -7.49 -60.85 n/a n/a
WPP WPP plc +9.11 +12.48 +37.49 +57.83 +54.17 -49.47 -43.66 -60.45
PTEC Playtech plc +2.66 -1.02 -1.75 +1.09 +49.66 -49.19 -12.72 -48.20
TRN Trainline plc +2.14 +6.23 -15.42 -13.17 -17.61 -47.20 -25.20 -30.87
MEGP ME Group International plc +4.80 +0.17 -4.99 -19.18 -36.56 -47.09 -20.16 +76.12
SEIT SDCL Efficiency Income Trust Plc -0.78 -5.80 -18.22 -26.40 -48.03 -45.24 -49.03 -72.36
TEP Telecom Plus plc +5.12 +16.38 +9.76 -20.45 -46.18 -43.55 -42.59 -26.63
UTG Unite Group +5.92 +7.90 -7.46 +5.34 -11.73 -42.93 -47.75 -55.15
TW. Taylor Wimpey plc +7.78 +4.13 +4.23 +6.70 -19.20 -42.00 -25.84 -45.77
GEN Genuit Group plc +5.05 -3.17 -6.34 +8.53 -23.67 -40.97 -2.21 -59.05
PAGE Michael Page Plc +3.30 +3.20 +17.20 +64.84 -5.43 -39.39 -46.04 -67.64
MNDI Mondi plc +4.71 +1.62 -13.03 +3.33 -4.51 -35.56 -40.82 -56.17
WKP Workspace Group Plc +5.52 +0.62 -0.50 +5.83 -11.96 -34.45 -36.03 -57.96
PEY Partners Group Private Equity -2.82 -0.86 -3.91 -17.90 -34.16 -32.88 -32.55 -51.21
ENT Entain plc +6.07 +20.39 -9.28 -12.35 -34.67 -32.47 -45.88 -75.41
AUTO Autotrader Group Plc +9.31 +23.63 +6.65 +15.50 -25.83 -32.42 -8.70 -6.40
GAMA Gamma Communications plc +0.37 +0.18 +13.09 +17.60 +13.33 -30.92 -0.09 -38.78
SAFE Safestore Holdings +4.48 +12.94 -9.07 -15.52 -21.17 -28.74 -24.30 -54.43
BME B&M European Value Retail +3.29 +12.52 +22.16 +63.88 +64.55 -28.23 -47.55 -54.72
ENOG Energean -7.10 +0.57 -6.42 -20.59 -27.27 -27.84 -21.96 -21.52
BTRW Barratt Redrow Plc +3.90 +3.08 +4.23 +29.90 -11.88 -27.03 -25.86 -50.77
DOM Domino's Pizza Group plc +1.65 +9.65 +6.36 +20.00 +25.13 -26.14 -36.27 -40.79
TATE Tate & Lyle plc +0.18 +0.98 +2.26 +53.16 +49.55 -25.61 -11.72 -28.89
DGE Diageo plc +4.40 +13.27 +10.91 +22.50 +1.51 -23.78 -43.19 -51.89
ALFA Alfa Financial Software Holdings Ltd -2.10 +8.39 +2.19 +10.96 -24.49 -23.64 +12.37 -13.62
HGT HG Capital Trust plc -1.13 +5.90 +1.28 +5.33 -16.58 -23.30 +1.80 -2.71
BREE Breedon Group plc +5.32 +9.68 -0.86 +12.33 +2.87 -23.13 +5.48 +248.94
WIZZ Wizz Air Holdings plc +7.67 +0.10 -8.99 +16.16 +4.05 -23.03 -42.35 -77.69
JD. JD Sports Fashion plc +4.91 +21.65 +6.20 +44.10 +13.03 -22.20 -26.17 -56.84
DNLM Dunelm Group Plc +4.12 +15.00 +1.24 +18.73 -22.47 -21.25 -13.58 -32.56
HAS Hays plc +3.19 -4.28 +1.65 +81.03 +7.04 -21.19 -38.88 -63.38
HFG Hilton Food Group Plc +2.70 +6.37 +22.61 +38.10 +15.73 -21.04 +13.44 -38.70
BYG Big Yellow Group +1.28 +19.25 +4.51 +5.55 -15.24 -20.88 -10.11 -38.01
TPK Travis Perkins plc +6.01 +10.09 -5.08 +22.09 +4.29 -20.64 -17.07 -59.01
EXPN Experian Plc +7.02 +25.97 +8.22 +13.33 -13.31 -19.23 +16.84 -11.06
GRI Grainger Plc +3.16 +14.11 +6.47 +17.13 -1.27 -18.42 -27.63 -41.06
III 3i Group Plc +11.76 +3.01 -8.80 +2.67 -39.67 -17.78 +32.06 +90.24
TRIG The Renewables Infrastructure Group Limited +0.88 +3.88 +3.21 +14.29 +8.65 -17.20 -24.01 -38.72
BWY Bellway plc +8.25 +9.79 +10.63 +20.00 -12.96 -16.97 +4.81 -28.46
BNZL Bunzl plc +1.06 +9.72 +2.65 +18.07 +26.90 -16.82 -1.71 +3.43
REL RELX plc +5.78 +20.97 +13.26 +13.34 -9.45 -15.45 +7.87 +29.30
GRG Greggs Plc +2.52 +16.49 +21.27 +55.62 +50.51 -14.86 -6.05 -25.22
PETS Pets At Home Group PLC +6.60 +21.98 +21.98 +40.77 +23.14 -14.48 -13.91 -48.07
BKG Berkeley Group Holdings plc +10.23 +16.07 +3.86 +15.64 -5.18 -14.28 -10.81 -12.75
THG THG plc +0.90 +54.58 +31.07 +30.06 -10.79 -13.61 -43.92 -79.36
AO. AO World plc -0.22 +4.88 -4.74 +4.88 -9.31 -13.23 +5.90 -32.28
INCH Inchcape plc +0.16 -13.05 -23.50 -22.96 -13.98 -12.22 -7.08 -24.97
ABF Associated British Foods plc +6.48 +10.68 -3.58 +10.26 -8.63 -11.71 -4.85 +9.42
RHIM RHI Magnesita NV +6.97 -0.35 +0.18 +4.22 +39.22 -10.97 +5.50 -15.02
ITV ITV plc +3.02 -0.30 -9.27 -17.84 -1.26 -10.79 -0.34 -38.58
PSN Persimmon plc +5.89 +5.29 +13.95 +23.27 +7.69 -10.78 +16.81 -51.95
DLN Derwent London plc +2.97 +9.06 -9.65 +12.73 +10.36 -10.73 -5.69 -43.10
UKW Greencoat UK Wind plc +0.50 +6.84 +3.80 +19.96 +18.77 -10.70 -15.05 -10.43
TRY TR Property Investment Trust plc +2.84 +6.42 -9.80 -8.52 -10.08 -10.08 -1.69 -42.46
FOUR 4imprint Group plc +1.07 +3.86 +2.96 +24.86 +40.81 -9.78 -10.85 +48.44
COA Coats Group plc +2.63 +6.59 +5.02 +1.96 +6.92 -9.74 +21.12 +27.04
LSEG London Stock Exchange Group plc +6.58 +21.01 +15.18 +1.72 +1.47 -9.44 +18.04 +38.28
HLN Haleon plc -9.73 +2.83 -5.62 -1.89 -5.67 -9.20 +5.37 n/a
PNN Pennon Group -0.91 -15.96 -16.03 -28.86 -24.55 -8.83 -34.70 -59.05
WTB Whitbread plc +2.92 +15.45 +11.74 +22.69 +0.61 -8.45 -13.35 -16.16
BOWL Hollywood Bowl Group Plc +5.64 +16.90 +0.52 +13.92 +6.61 -8.36 +11.09 +24.68
RTO Rentokil Initial Plc +4.61 +19.84 -3.11 -27.75 -14.67 -7.09 -18.86 -41.01
AIE Ashoka India Equity Inv Trust Plc +2.86 +3.29 -1.95 +7.48 -10.18 -6.85 +9.83 +25.12
ULVR Unilever plc +3.72 +10.86 +4.68 +12.79 -4.62 -6.65 +14.63 +13.29
OCDO Ocado Group plc +3.32 +29.03 +64.22 +71.47 +59.32 -6.09 -38.03 -81.05
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.76 -0.47 -2.98 -8.74 -7.34 -6.00 -6.93 -18.81
RMV Rightmove plc +10.85 +24.60 +18.74 +31.33 -15.62 -5.75 +19.96 -19.78
ICG ICG Plc +9.87 +12.42 -1.49 +5.48 +1.12 -5.62 +39.82 -11.99
HIK Hikma Pharmaceuticals +2.32 +11.52 +11.45 +25.14 -0.06 -5.06 -2.36 -27.55
SCT Softcat plc -5.52 -12.92 -16.62 +17.84 +3.37 -4.80 +24.52 -18.59
BMY Bloomsbury Publishing plc +4.19 +5.49 +6.67 +9.62 +34.40 -4.00 +61.54 +85.64
CRDA Croda International plc +0.06 +10.22 +8.76 +27.49 +29.13 -3.99 -20.73 -62.63
BAG Barr (A.G.) +4.15 +11.25 -1.15 -5.49 -10.13 -3.21 +17.77 +23.31
LMP LondonMetric Property plc +2.95 +9.67 -5.00 -1.05 -1.77 -2.89 +4.67 -30.50
HWDN Howden Joinery Group Plc +5.46 +11.69 +2.31 +8.73 -1.41 -1.52 +31.21 -12.63
XPS XPS Pensions Group Plc +3.04 +21.12 +6.92 +16.56 +4.10 -1.25 +66.90 +177.73
BYIT Bytes Technology Group plc -1.95 +1.93 +11.12 +49.70 +22.26 -1.05 -10.53 -20.56
BRSC Blackrock Smaller Companies Trust Plc +1.47 +5.32 +1.47 +7.87 +4.77 -0.36 +13.15 -31.09
MRO Melrose Industries plc +2.63 +1.13 -1.12 -2.78 -23.41 +0.23 -2.96 -1.35
CPG Compass Group plc +2.60 +15.54 +5.63 +21.59 +3.31 +1.41 +26.82 +67.67
PHP Primary Health Properties plc +3.65 +6.86 +1.05 +2.33 +1.15 +1.52 -2.82 -37.55
BRGE BlackRock Greater Europe Investment Trust plc +1.26 -3.59 -6.62 +2.17 -4.73 +1.62 +14.40 -22.10
INVP Investec Plc +0.24 +2.15 -8.04 -1.75 +7.11 +1.98 +27.55 +94.16
HBR Harbour Energy plc -8.38 +4.01 +18.54 -4.44 +22.91 +2.00 +12.95 -21.52
TFIF TwentyFour Income Fund Ltd +0.00 -2.39 -2.03 -0.56 -5.19 +2.91 +5.79 -5.78
FGT Finsbury Growth & Income Trust plc +4.90 +14.94 +8.27 +14.19 +3.30 +3.06 +6.95 -2.12
GFTU Grafton Group +5.90 +11.44 +2.52 +17.28 +10.71 +3.13 +32.25 -24.61
FGEN Foresight Environmental Infrastructure Ltd -0.11 +1.82 +4.32 +22.47 +33.83 +4.68 +2.52 -13.71
IHP Integrafin Holdings Plc +2.65 +6.91 +3.34 +18.71 +6.17 +5.02 +62.88 -33.22
FSG Foresight Group Holdings Ltd +2.01 +5.48 -2.34 +19.21 +1.48 +5.02 +21.16 +4.45
VCT Victrex -0.11 -1.09 +11.84 +47.24 +41.94 +5.10 -38.92 -60.46
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.73 -5.92 -9.14 +1.27 +3.52 +5.16 -1.12 -26.93
RNK Rank Group +6.58 +27.58 -6.66 -2.19 -19.88 +5.27 +41.84 -40.49
JSG Johnson Service Group plc +5.16 +10.08 -0.59 +16.82 +11.14 +6.13 +15.92 +15.75
MGAM Morgan Advanced Materials plc +0.00 -4.25 +9.75 +19.35 +28.54 +6.37 +9.51 -23.15
ASHM Ashmore Group plc +3.24 +5.33 +7.30 +9.77 +20.76 +6.41 +29.35 -28.91
JGGI JPMorgan Global Growth & Income plc -0.33 -0.66 -3.97 +3.59 +4.40 +6.98 +26.41 +33.08
INF Informa plc +4.67 +0.96 -4.61 +7.50 -11.87 +6.99 +20.48 +66.82
FCSS Fidelity China Special Situations PLC +1.54 -6.46 -14.26 -20.31 -26.27 +7.18 +11.03 -28.99
BHMG BH Macro Ltd -0.96 +0.61 -0.96 -2.59 +2.73 +7.25 +12.81 +12.81
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...