We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,868.68
-10.18 (-0.17%)
Day high
5,889.57
Day low
5,854.57

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -1.04 +4.57 -12.53 -24.05 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -2.74 +19.84 +21.15 +35.03 -12.92 n/a n/a n/a
APN Applied Nutrition plc -2.62 +1.06 +59.81 +42.13 +156.13 n/a n/a n/a
SHAW Shawbrook Group Plc -0.60 -4.75 +7.12 -31.68 n/a n/a n/a n/a
VTY Vistry Group Plc -2.19 +9.41 -3.15 -58.77 -56.34 -79.01 -65.77 -76.99
AML Aston Martin Lagonda +3.11 -4.92 -25.28 -41.61 -51.94 -74.60 -89.81 -95.43
AEP AEP Plantations Plc +0.00 +7.78 -92.07 -87.96 -84.48 -70.49 -73.45 -69.18
SMWH WH Smith Plc -1.81 +7.04 -2.86 -35.59 -59.67 -64.33 -69.83 -74.04
DATA GlobalData plc -1.79 +9.56 -19.28 -12.97 -37.26 -62.16 -48.76 -94.68
ROSE Rosebank Industries plc -3.85 +12.54 -3.05 +2.04 +2.19 -53.33 n/a n/a
TEP Telecom Plus plc -1.97 -3.09 -18.46 -37.19 -53.66 -52.68 -49.22 -18.15
PAGE Michael Page Plc +4.22 +26.79 +56.38 -5.43 -25.46 -50.88 -56.67 -67.01
BME B&M European Value Retail +0.51 +16.29 +44.27 +37.18 +3.42 -47.20 -56.19 -58.09
THG THG plc -2.56 +5.42 +4.81 -8.87 +3.94 -47.16 -68.21 -94.38
TW. Taylor Wimpey plc +3.19 +7.84 +10.03 -19.07 -14.56 -45.31 -26.88 -50.86
UTG Unite Group -0.84 +1.15 +11.53 -7.67 -27.60 -43.97 -44.62 -56.93
SEIT SDCL Efficiency Income Trust Plc -4.15 -3.90 -12.94 -26.15 -36.54 -42.37 -50.20 -68.51
WPP WPP plc +0.46 +40.26 +56.28 +47.89 +8.12 -42.12 -49.08 -60.18
GRG Greggs Plc -4.10 +17.80 +11.81 +12.56 +16.76 -40.64 -30.91 -38.16
WKP Workspace Group Plc +2.72 +5.11 +12.94 -9.98 -11.80 -39.64 -25.70 -60.72
MNDI Mondi plc -2.72 +24.81 +16.06 -2.74 -17.33 -38.24 -31.73 -57.28
BTRW Barratt Redrow Plc +2.75 +15.30 +31.86 -12.47 -14.45 -37.88 -27.65 -54.34
MEGP ME Group International plc -1.50 +4.78 -12.17 -14.82 -44.41 -37.62 -27.80 +63.54
GEN Genuit Group plc -6.42 +9.44 +14.67 -20.73 -23.31 -36.19 -7.06 -57.38
GAMA Gamma Communications plc +0.10 +5.96 +4.70 +8.03 -10.94 -35.40 -11.10 -55.85
AUTO Autotrader Group Plc +2.74 +5.22 +6.22 +10.83 -35.23 -34.13 -15.55 -17.48
DOM Domino's Pizza Group plc -4.18 +1.97 +4.01 +1.55 -3.43 -33.67 -50.68 -52.64
HFG Hilton Food Group Plc +0.16 +15.66 +16.32 +20.91 -27.80 -32.34 -12.80 -45.66
OCDO Ocado Group plc +22.11 +46.92 +38.02 +12.25 -27.25 -31.96 -69.18 -85.54
PTEC Playtech plc +1.82 -7.08 +10.25 +15.99 -12.32 -31.23 -30.65 -5.61
GBG GB Group plc +0.43 +5.22 +7.91 +6.42 +5.94 -30.75 -0.51 -73.44
REL RELX plc -4.30 +0.52 +6.77 +16.78 -28.81 -29.41 -4.78 +14.74
DGE Diageo plc +1.13 +13.25 +17.90 -0.20 -13.91 -28.98 -47.79 -51.81
BKG Berkeley Group Holdings plc +1.50 +8.71 +11.91 -11.33 -5.10 -28.93 -14.67 -26.24
HAS Hays plc +5.21 +34.48 +112.30 +37.99 +5.81 -28.81 -37.88 -56.70
PETS Pets At Home Group PLC +0.19 +10.81 +20.52 -1.11 -5.24 -27.09 -41.62 -55.62
GRI Grainger Plc +1.72 +1.26 +14.05 -7.14 -13.45 -26.86 -27.64 -44.13
DNLM Dunelm Group Plc -1.07 +8.66 +22.87 -6.24 -26.42 -25.93 -24.27 -34.59
PSN Persimmon plc +3.46 +12.04 +12.73 -14.55 +5.89 -25.75 +5.84 -58.85
TPK Travis Perkins plc -1.13 +20.61 +27.90 -0.53 +6.41 -25.72 -24.81 -62.93
BYG Big Yellow Group -0.39 +3.26 +4.39 -12.45 -1.04 -25.70 -14.76 -40.60
RTO Rentokil Initial Plc -3.33 -20.14 -25.86 -24.28 -5.66 -25.47 -42.49 -37.23
TRIG The Renewables Infrastructure Group Limited -2.21 +4.44 +6.96 +6.96 -6.92 -25.30 -34.06 -43.04
BWY Bellway plc +4.86 +15.00 +16.96 -13.52 -11.65 -24.97 +1.85 -34.64
SAFE Safestore Holdings -0.56 +3.99 -5.45 -22.12 -4.21 -23.78 -27.28 -44.20
JD. JD Sports Fashion plc -0.11 +8.00 +36.43 +16.72 +4.97 -23.22 -34.82 -52.19
UKW Greencoat UK Wind plc -3.91 +7.70 +8.76 +12.53 -6.28 -22.62 -20.67 -18.03
BCG Baltic Classifieds Group plc +4.91 +16.47 +8.60 +10.92 -38.61 -22.40 -0.62 -16.38
TRN Trainline plc +1.95 +9.33 +22.22 +23.43 -5.57 -21.48 +0.32 -31.74
WIZZ Wizz Air Holdings plc -2.70 -3.91 +13.98 -22.58 -18.31 -20.76 -53.35 -78.86
EXPN Experian Plc -0.67 +5.24 +11.28 +12.40 -25.77 -20.64 -3.47 -10.39
HGT HG Capital Trust plc +4.35 +7.94 +16.07 -10.43 -20.16 -20.47 +1.24 +3.29
ENOG Energean +1.45 +0.00 -14.87 -13.77 -19.00 -19.97 -37.77 +12.72
MGAM Morgan Advanced Materials plc +2.65 +16.17 +14.84 +5.01 +22.09 -19.65 -1.18 -38.43
VCT Victrex -0.49 +14.69 +38.80 +19.41 +17.51 -19.60 -47.14 -69.63
HIK Hikma Pharmaceuticals -3.30 +4.38 +15.54 +7.18 -9.28 -17.40 -23.12 -35.06
HBR Harbour Energy plc +0.16 +8.93 -13.96 +7.30 +2.52 -15.86 -3.71 -31.77
ABF Associated British Foods plc -2.46 +3.04 +17.40 +7.64 -10.41 -15.82 +3.48 -0.48
TATE Tate & Lyle plc -0.09 -0.72 +47.68 +40.48 +3.17 -14.58 -22.86 -35.21
BYIT Bytes Technology Group plc -2.43 -1.82 +20.81 +37.42 +13.83 -14.55 -20.50 -15.33
AO. AO World plc -0.62 +6.14 +12.69 -5.65 +7.56 -14.49 +5.85 -55.80
CRDA Croda International plc +0.12 +12.27 +18.76 +12.27 +32.03 -14.48 -40.58 -63.57
BNZL Bunzl plc -3.04 +2.08 +16.55 +29.28 +20.54 -14.45 -2.21 +3.31
LSEG London Stock Exchange Group plc -2.22 -5.04 -6.25 +13.75 -6.45 -14.20 +2.69 +7.89
COA Coats Group plc -1.46 +12.72 +2.50 -4.97 +14.71 -14.08 +10.07 +19.43
KNOS Kainos Group plc +0.94 +16.01 +19.11 +21.98 +32.51 -13.54 -28.95 -48.94
BREE Breedon Group plc +2.84 +20.72 +20.97 +2.36 -5.73 -13.21 -1.82 +241.07
RHIM RHI Magnesita NV +0.00 +9.71 +11.93 +3.57 +36.16 -13.11 +5.90 -24.50
ALFA Alfa Financial Software Holdings Ltd -1.45 +1.25 +3.83 -16.70 -27.09 -12.96 +6.27 +7.33
ULVR Unilever plc -1.71 +0.98 +9.29 -10.39 -9.97 -12.94 -0.30 -1.08
FOUR 4imprint Group plc -4.32 +26.43 +36.22 +21.73 +42.81 -10.91 -5.08 +59.47
CBG Close Brothers Group plc -2.91 +1.50 -3.18 -16.25 -21.35 -10.83 -49.09 -73.37
WTB Whitbread plc -0.91 +8.96 +10.30 -6.88 -18.59 -10.73 -28.41 -19.71
BOWL Hollywood Bowl Group Plc -3.78 -2.78 +12.68 +5.66 +10.24 -10.11 +29.33 +16.42
LRE Lancashire Holdings -0.34 -8.29 +1.46 -7.87 -4.13 -10.11 +1.89 -11.52
AZN AstraZeneca plc -1.20 -7.15 -14.95 -15.70 +2.31 -9.38 +6.15 +38.95
ITV ITV plc -2.18 -3.83 -7.79 -14.45 -12.35 -9.02 -2.89 -40.74
III 3i Group Plc -3.17 +3.50 +14.83 -16.11 -31.95 -8.94 +44.30 +108.01
NCC NCC Group plc -0.84 +0.57 +4.89 +5.04 -0.28 -8.53 +46.58 -55.96
RMV Rightmove plc +4.49 +12.18 +19.55 +11.41 -37.07 -8.53 -14.85 -29.68
SYNC Syncona Limited -1.47 +0.19 +14.68 +9.18 +11.46 -8.23 -29.14 -50.23
DLN Derwent London plc +1.66 +2.76 +22.18 +10.83 +18.03 -8.18 +2.45 -44.66
SVS Savills plc +11.48 +20.62 +30.14 +1.87 +11.59 -7.80 +19.96 -18.81
SPI Spire Healthcare Group plc -1.70 +6.45 +53.59 +15.21 +1.09 -7.60 +3.82 -1.49
TRY TR Property Investment Trust plc -1.58 +1.30 +0.16 -6.31 -4.15 -7.56 +8.15 -38.22
BRSC Blackrock Smaller Companies Trust Plc +0.36 +5.25 +10.26 +1.63 +5.93 -7.49 +9.06 -33.69
AIE Ashoka India Equity Inv Trust Plc +0.39 +1.98 +10.52 +0.98 -2.65 -7.37 +21.46 +51.47
MAB Mitchells & Butlers Plc +0.00 +6.79 +12.75 +3.47 +4.81 -7.06 +23.37 -2.08
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.56 -2.00 -4.96 -3.40 -8.13 -6.77 -4.34 -5.77
SPX Spirax Group plc -3.25 +9.18 +1.35 -5.68 +1.21 -6.73 -30.69 -54.78
HWDN Howden Joinery Group Plc -1.38 +3.79 +12.44 -3.97 -5.13 -6.48 +10.05 -13.26
FGEN Foresight Environmental Infrastructure Ltd +0.58 +2.35 +18.69 +21.00 +7.94 -6.25 -14.54 -20.18
ENT Entain plc +1.60 -2.26 +3.37 -11.60 -39.04 -6.16 -58.43 -72.16
RAT Rathbones Group plc -0.12 +3.28 -13.43 -23.16 -10.61 -5.97 -1.28 -13.43
BAG Barr (A.G.) -1.80 -5.07 +0.00 -9.52 -12.43 -5.82 +22.62 +3.10
MONY Mony Group Plc +1.19 +1.50 +19.30 +21.65 +2.21 -5.75 -17.85 -19.79
BMY Bloomsbury Publishing plc +0.47 +0.47 +6.07 +43.78 +35.07 -5.69 +52.96 +83.81
JSG Johnson Service Group plc -1.74 +2.72 +10.01 +0.27 +4.55 -5.03 +33.58 -5.40
HLN Haleon plc -3.43 -1.95 +8.52 -8.79 -0.31 -4.48 +6.52 n/a
SN. Smith & Nephew plc +0.68 -4.24 +0.27 -13.16 -18.29 -3.62 -1.25 -20.15
RS1 RS Group plc -2.28 +15.61 +20.58 +3.62 +31.32 -3.19 -2.37 -28.76
LMP LondonMetric Property plc -0.77 +2.86 +4.92 -2.07 +2.48 -2.76 +7.18 -25.10
FRAS Frasers Group plc +0.31 +7.92 +22.20 +16.29 +19.34 -2.62 +1.68 +30.07
FGT Finsbury Growth & Income Trust plc -0.61 +6.44 +8.87 +10.20 -8.47 -2.53 -7.95 -12.05
PHP Primary Health Properties plc -0.73 +2.32 +2.76 -7.46 +1.77 -1.50 +0.21 -43.21
PNN Pennon Group +0.73 -3.35 -12.56 -14.24 -2.58 -0.47 -9.18 -54.45
CTEC ConvaTec Group Plc +2.20 +7.91 +12.20 +2.57 +0.09 -0.43 +1.40 +3.11
BBOX Tritax Big Box REIT plc -2.31 -1.29 +8.58 -0.86 +15.36 -0.31 +15.53 -30.55
ICG ICG Plc +0.89 +15.27 +10.77 +18.95 -5.89 +0.00 +46.88 -7.50
SGE Sage Group plc -1.22 +18.52 +19.75 +20.75 -7.52 +0.05 +6.57 +40.58
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...