We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,807.24
-80.09 (-1.36%)
Day high
5,887.15
Day low
5,802.54

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -1.89 -4.59 -3.26 -15.68 n/a n/a n/a n/a
APN Applied Nutrition plc -4.95 -13.37 -6.70 +22.15 +73.85 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.02 -5.11 +11.48 +25.47 -5.74 n/a n/a n/a
PRN Princes Group plc +10.08 +1.39 +3.97 -10.88 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -6.38 -98.90 -98.84 -98.82 -99.31 -99.22 -98.88 -98.98
VTY Vistry Group Plc +5.03 -0.80 +10.86 -29.44 -57.66 -80.23 -71.14 -78.12
AML Aston Martin Lagonda -1.35 -2.44 -19.21 -18.27 -59.05 -79.05 -89.70 -95.23
SMWH WH Smith Plc +2.79 -8.81 -8.72 -32.03 -44.69 -72.82 -72.76 -76.80
DATA GlobalData plc -15.52 -30.00 -36.43 -14.53 -60.80 -71.73 -62.78 -96.05
AEP AEP Plantations Plc +3.36 +12.78 -87.48 -87.66 -84.32 -66.17 -72.79 -69.24
THG THG plc -6.15 -18.36 -18.42 -16.26 -28.95 -53.89 -61.59 -95.64
TEP Telecom Plus plc +5.59 -8.28 -14.33 -38.26 -55.80 -53.10 -47.74 -17.72
JD. JD Sports Fashion plc -3.47 -15.22 -10.04 +7.49 -17.31 -52.21 -45.35 -66.25
TW. Taylor Wimpey plc +3.85 -4.12 +1.78 -14.13 -18.05 -51.48 -32.06 -51.61
UTG Unite Group -0.42 -8.92 -9.70 -2.03 -33.39 -51.45 -48.83 -59.28
GBG GB Group plc +4.41 -3.34 -23.71 -22.57 -30.49 -50.10 -29.55 -83.04
WPP WPP plc +5.22 +0.96 +36.61 +63.98 -0.28 -48.16 -49.68 -59.62
GEN Genuit Group plc +3.94 -2.87 -2.87 -9.81 -22.30 -46.38 -20.30 -64.30
ROSE Rosebank Industries plc +0.00 -6.27 -3.80 -1.79 -2.37 -46.07 n/a n/a
PAGE Michael Page Plc -1.21 +2.62 +77.67 +48.91 -5.79 -44.20 -49.35 -66.86
AUTO Autotrader Group Plc +2.48 -5.52 +3.93 +1.02 -35.90 -43.79 -19.79 -17.91
WKP Workspace Group Plc +0.33 +0.22 +4.25 -4.74 -6.46 -43.57 -27.12 -58.35
GRG Greggs Plc +2.51 -0.11 +9.45 +11.76 +14.10 -43.56 -29.35 -39.69
SEIT SDCL Efficiency Income Trust Plc +3.88 -0.41 +12.09 -21.67 -35.90 -42.89 -51.99 -68.01
BME B&M European Value Retail +10.12 +7.42 +31.83 +38.98 -2.34 -42.23 -57.86 -58.82
SAFE Safestore Holdings -1.11 -12.69 -12.69 -21.39 -16.63 -40.98 -32.43 -51.58
MNDI Mondi plc +3.34 -1.84 +17.06 +2.25 -15.49 -40.82 -35.82 -55.16
BTRW Barratt Redrow Plc +9.93 -2.45 +20.01 +9.13 -15.74 -38.37 -31.72 -53.77
TRN Trainline plc +7.68 -16.35 -6.92 +0.99 -28.26 -38.19 -25.16 -43.82
DNLM Dunelm Group Plc +1.73 -12.20 -4.27 -9.76 -29.59 -38.06 -32.22 -47.95
PTEC Playtech plc +10.70 +14.22 +35.59 +24.82 +24.13 -37.68 -11.44 +1.97
TPK Travis Perkins plc +5.68 -5.25 +10.40 -1.63 +6.61 -36.95 -27.27 -64.87
DGE Diageo plc +1.47 -4.55 +7.93 +12.06 -11.46 -35.62 -49.03 -52.98
OCDO Ocado Group plc +12.91 -3.15 +19.81 +7.98 -0.13 -35.56 -71.09 -86.62
BYG Big Yellow Group +3.41 -6.70 -4.08 -10.89 -10.70 -35.47 -17.33 -41.81
GAMA Gamma Communications plc -4.09 +15.67 +24.15 +27.81 +14.43 -33.37 -4.74 -39.33
BWY Bellway plc +6.20 -1.86 +12.55 -5.64 -10.60 -32.91 -5.39 -38.72
ENT Entain plc -0.08 -9.70 -11.42 -7.98 -42.22 -32.08 -56.71 -74.30
PSN Persimmon plc +6.49 +0.51 +4.83 -2.37 +5.49 -30.03 +8.31 -57.82
PETS Pets At Home Group PLC +3.99 +1.62 +21.00 +11.94 -6.39 -29.99 -38.60 -57.62
GRI Grainger Plc +0.96 -3.73 +1.57 -4.50 -8.96 -29.83 -31.83 -45.87
REL RELX plc +3.05 +4.05 +5.11 -2.36 -25.51 -29.55 -8.51 +17.03
HAS Hays plc -2.96 -5.20 +86.47 +90.14 +18.63 -29.23 -38.00 -61.79
BNZL Bunzl plc +2.57 -4.14 +4.19 +14.50 +6.72 -28.97 -7.86 +5.18
DOM Domino's Pizza Group plc +0.48 +8.04 +10.57 +17.23 +3.07 -28.75 -47.21 -48.59
EXPN Experian Plc +0.76 +0.04 +9.46 +0.94 -25.87 -26.74 -1.23 -15.46
RMV Rightmove plc +7.07 -1.45 +16.32 +10.15 -31.16 -26.19 -11.39 -31.95
WTB Whitbread plc -0.26 -3.90 -2.25 -2.05 -25.32 -25.15 -36.46 -28.51
BREE Breedon Group plc -2.35 -9.21 +3.41 -6.13 -11.65 -24.64 -8.84 +216.98
CBG Close Brothers Group plc -0.30 -8.11 -14.60 +14.96 -19.98 -24.53 -52.81 -74.80
DLN Derwent London plc +0.87 -9.77 -2.16 +9.24 +12.96 -24.39 -2.88 -48.96
TRIG The Renewables Infrastructure Group Limited +3.43 +3.71 +4.68 +15.32 +6.82 -24.27 -27.63 -39.58
NCC NCC Group plc +5.39 -4.04 +1.99 +11.39 -6.86 -24.00 +33.00 -53.33
ALFA Alfa Financial Software Holdings Ltd +3.47 -2.31 +3.34 +1.39 -32.78 -23.88 +1.58 +2.22
HFG Hilton Food Group Plc +3.07 +13.44 +33.59 +37.33 +2.38 -22.96 -11.79 -39.97
WIZZ Wizz Air Holdings plc -3.53 -7.94 -15.45 +5.91 -21.76 -22.93 -52.18 -80.52
HWDN Howden Joinery Group Plc +3.89 -4.57 -6.28 -7.81 -9.02 -22.14 +1.64 -20.74
BOWL Hollywood Bowl Group Plc -1.20 -10.16 -14.51 +0.00 -2.17 -21.55 +5.32 +2.27
CRDA Croda International plc +0.12 +1.52 +3.52 +20.97 +24.34 -20.89 -35.89 -64.21
LSEG London Stock Exchange Group plc -2.94 -2.55 -7.85 -6.58 -3.26 -20.79 -0.96 +3.15
COA Coats Group plc +0.38 -5.54 -0.32 -9.98 -3.92 -20.55 +2.35 +2.88
BPT Bridgepoint Group plc +2.85 -7.74 +19.12 +25.12 -5.14 -18.95 +57.30 -44.95
UKW Greencoat UK Wind plc +3.56 +2.81 +8.40 +17.60 +8.71 -18.62 -19.38 -20.00
HGT HG Capital Trust plc +1.95 -1.88 +3.98 +2.70 -14.15 -18.58 +1.09 +4.62
ICG ICG Plc -0.10 -5.26 +5.65 +22.78 -15.65 -18.39 +38.16 -12.32
TRY TR Property Investment Trust plc -0.34 -6.17 -7.96 -11.35 -9.12 -17.90 +0.35 -40.53
ABF Associated British Foods plc -0.91 -7.99 -2.25 -1.97 -7.94 -17.83 -11.86 -2.49
TATE Tate & Lyle plc +0.18 +0.81 -1.93 +56.13 +10.06 -16.72 -20.96 -28.91
HIK Hikma Pharmaceuticals +6.54 -2.62 +9.17 +23.91 -1.91 -16.66 -23.93 -34.13
III 3i Group Plc +3.15 -2.62 +17.89 -10.10 -29.13 -16.59 +30.28 +111.20
ULVR Unilever plc +1.61 +2.66 +6.19 -5.07 -9.68 -16.59 +0.15 +5.10
FSG Foresight Group Holdings Ltd -4.90 -10.08 +3.60 +16.45 -4.60 -16.17 +1.38 +9.31
AO. AO World plc +2.59 -3.60 -0.55 +0.78 -5.01 -15.74 +6.68 -62.70
AIE Ashoka India Equity Inv Trust Plc -0.60 -3.88 -0.60 +7.61 -9.01 -14.95 +7.61 +28.57
ENOG Energean +0.00 +8.52 +13.39 -12.67 -7.82 -14.91 -32.26 -2.21
JSG Johnson Service Group plc +1.78 -5.00 -12.64 +2.93 -6.62 -14.76 +2.16 -13.24
RTO Rentokil Initial Plc -1.51 -6.08 -26.25 -32.67 -11.45 -14.50 -46.19 -45.38
HLN Haleon plc +1.04 -3.00 +1.52 -14.00 -0.64 -14.43 +2.17 n/a
RHIM RHI Magnesita NV -2.79 -4.46 -5.59 +13.91 +34.22 -14.31 -3.16 -19.04
ITV ITV plc +0.36 -2.04 -14.39 -16.04 -13.11 -14.18 -4.34 -35.88
GPE Great Portland Estates +1.17 -11.63 -4.02 -0.80 +1.81 -14.13 -11.24 -50.94
LMP LondonMetric Property plc +1.57 -5.49 -0.99 -7.72 +1.69 -13.09 +3.32 -27.59
FOUR 4imprint Group plc +1.44 -4.63 +17.10 +24.80 +36.07 -12.99 -13.16 +42.75
MGAM Morgan Advanced Materials plc +3.34 +0.00 +8.79 +22.83 +15.65 -12.85 -1.39 -36.78
SVS Savills plc +0.59 -4.33 +17.05 +11.40 +7.74 -12.56 +9.36 -26.59
SN. Smith & Nephew plc +0.98 -4.83 -8.44 -17.26 -24.47 -11.95 -2.45 -22.05
BLND British Land Co plc +2.01 -5.61 -1.21 +8.07 +21.49 -11.71 +26.01 -20.23
FRAS Frasers Group plc -1.45 -1.89 +7.81 +16.43 +9.79 -10.40 -2.87 +18.74
BBOX Tritax Big Box REIT plc +1.15 -5.64 -2.81 -2.87 +4.64 -9.92 +4.05 -35.49
BRSC Blackrock Smaller Companies Trust Plc +0.76 -5.39 +0.73 +5.23 +2.61 -9.88 +3.90 -39.00
RAT Rathbones Group plc -1.47 -4.61 -0.98 -22.78 -9.53 -9.22 -7.77 -19.70
SHC Shaftesbury Capital Plc +0.80 -6.47 +1.76 +1.76 +0.58 -8.92 +19.55 -15.93
GFTU Grafton Group +4.68 -3.58 +9.95 +7.86 +12.54 -8.49 +8.12 -27.54
BAG Barr (A.G.) +2.03 +1.68 -6.07 -8.35 -12.08 -7.93 +24.66 +11.85
MAB Mitchells & Butlers Plc +1.10 -0.90 +14.61 +1.29 +1.86 -7.58 +20.39 +7.14
BMY Bloomsbury Publishing plc -1.93 -6.30 -4.39 +8.35 +26.16 -7.58 +47.17 +74.29
SRE Sirius Real Estate Limited +1.20 -3.08 -4.96 -6.91 -4.37 -7.47 +3.97 -29.73
FGT Finsbury Growth & Income Trust plc +1.66 -1.36 +5.99 +4.74 -7.66 -7.33 -10.06 -11.46
MONY Mony Group Plc +3.17 -4.22 +7.08 +18.04 -2.60 -7.05 -22.19 -18.95
PHP Primary Health Properties plc +2.07 -1.00 +2.62 -7.12 +5.15 -6.94 -4.13 -41.89
FGEN Foresight Environmental Infrastructure Ltd +3.50 +0.45 +7.77 +22.82 +22.82 -6.72 -8.17 -17.93
LRE Lancashire Holdings +3.79 +7.60 +0.78 +2.71 +1.58 -6.67 +5.23 +5.31
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.05 -0.81 -4.23 -8.51 -13.74 -6.11 -5.18 -6.83
VSVS Vesuvius plc -0.38 -6.21 -20.93 -10.96 -2.07 -5.92 -14.87 -29.82
RS1 RS Group plc +1.72 +1.37 +18.73 +23.29 +30.59 -5.80 -0.98 -32.12
CTEC ConvaTec Group Plc +0.37 -5.78 +6.53 -6.26 -7.06 -5.78 -2.50 -1.75
SPX Spirax Group plc +1.98 -0.71 +0.07 +4.03 +0.29 -5.49 -29.67 -56.96
BYIT Bytes Technology Group plc +15.98 +10.29 +26.69 +50.91 +10.89 -5.42 -8.20 -16.59
HTG Hunting plc -0.50 -19.65 -20.30 -17.64 +21.01 -4.83 +36.03 +94.33
LAND Land Securities Group plc +1.19 -9.57 -2.60 +7.50 +15.91 -4.64 +6.61 -8.51
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...