We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,880.35
-28.13 (-0.48%)
Day high
5,970.84
Day low
5,873.53

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MNO Meridian Mining Plc -9.00 -30.12 +2.35 -6.05 n/a n/a n/a n/a
PRN Princes Group plc +0.14 +8.32 +4.61 -6.27 -24.41 n/a n/a n/a
SHAW Shawbrook Group Plc -5.67 -4.87 -13.85 -10.02 -24.73 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -8.05 -10.20 -7.97 +18.26 -3.45 n/a n/a n/a
SSIC Seraphim Space Investment Trust -3.90 -8.53 -6.03 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +10.23 +22.67 -98.82 -98.73 -99.15 -99.22 -98.78 -98.79
AEP AEP Plantations Plc -6.38 -22.57 -15.48 -92.13 -88.22 -77.77 -78.00 -79.56
VTY Vistry Group Plc +6.31 +14.32 +0.15 -16.67 -56.56 -69.08 -63.33 -76.28
DATA GlobalData plc -0.46 +8.04 -22.57 -41.79 -40.28 -67.42 -59.31 -95.19
SMWH WH Smith Plc +1.48 +18.97 -0.23 -8.01 -32.67 -66.36 -63.60 -73.66
ROSE Rosebank Industries plc -1.86 +0.64 -11.24 -14.59 -12.47 -62.16 n/a n/a
TRN Trainline plc -4.58 +2.72 -19.48 -16.46 -25.15 -50.00 -28.62 -38.57
WPP WPP plc +3.48 +12.51 +36.44 +53.37 +55.82 -49.88 -43.68 -60.93
PTEC Playtech plc +3.89 -4.60 +0.87 +3.83 +57.02 -48.61 -13.05 -47.88
MEGP ME Group International plc +1.24 -2.56 -7.31 -23.36 -41.26 -48.09 -22.73 +72.51
SEIT SDCL Efficiency Income Trust Plc -0.47 -3.92 -18.21 -26.24 -48.38 -43.14 -48.63 -72.50
TEP Telecom Plus plc +5.23 +14.55 +10.01 -18.95 -46.79 -43.00 -42.59 -26.52
UTG Unite Group +5.41 +9.96 -7.76 +7.92 -10.89 -42.45 -47.58 -55.23
TW. Taylor Wimpey plc +5.75 +7.09 +1.71 +6.55 -18.79 -42.13 -26.28 -45.74
GEN Genuit Group plc +3.77 -5.47 -9.10 +10.12 -25.06 -41.16 -3.99 -58.75
PAGE Michael Page Plc +2.43 +5.48 +16.83 +65.58 -6.64 -38.34 -46.04 -67.28
PEY Partners Group Private Equity -5.71 -6.25 -9.09 -21.43 -37.14 -36.54 -35.29 -53.27
MNDI Mondi plc +3.68 +1.41 -12.31 +1.51 -5.59 -36.34 -41.35 -56.55
WKP Workspace Group Plc +4.96 +1.01 -1.10 +7.59 -11.11 -34.31 -35.89 -57.97
AUTO Autotrader Group Plc +5.72 +21.19 +7.35 +13.94 -27.88 -33.58 -10.72 -8.58
ENT Entain plc +5.56 +15.52 -8.77 -7.77 -34.97 -32.61 -46.73 -76.08
GAMA Gamma Communications plc +0.55 +0.46 +13.09 +20.18 +12.51 -30.92 -0.09 -40.32
SAFE Safestore Holdings +4.62 +15.27 -9.41 -12.10 -20.89 -27.68 -23.51 -53.65
BME B&M European Value Retail +4.11 +16.12 +22.22 +68.53 +68.53 -27.29 -47.25 -54.55
ENOG Energean -6.73 -1.62 -3.91 -21.57 -29.01 -27.12 -21.96 -21.22
TATE Tate & Lyle plc -0.35 +0.45 +1.54 +54.57 +48.68 -27.06 -12.19 -28.61
DOM Domino's Pizza Group plc +3.43 +10.64 +10.85 +23.62 +25.67 -26.79 -36.00 -40.20
BTRW Barratt Redrow Plc +3.60 +7.22 +5.08 +31.85 -11.77 -26.20 -25.14 -49.53
ALFA Alfa Financial Software Holdings Ltd -2.49 +5.37 -0.12 +9.57 -25.60 -26.10 +10.23 -14.61
HGT HG Capital Trust plc -0.76 +5.63 +0.51 +5.91 -16.79 -23.50 +1.55 -5.06
WIZZ Wizz Air Holdings plc +3.90 -0.10 -9.50 +14.82 +0.29 -23.11 -43.17 -78.53
III 3i Group Plc +5.80 +6.67 -11.94 -1.47 -40.96 -22.96 +29.10 +87.47
BREE Breedon Group plc +3.97 +10.99 +0.41 +15.98 +1.35 -21.86 +5.79 +239.96
JD. JD Sports Fashion plc +3.73 +21.46 +4.31 +48.28 +14.42 -21.36 -26.30 -56.82
HAS Hays plc +4.34 -2.47 +1.91 +83.20 +4.70 -21.31 -39.13 -62.98
DGE Diageo plc +9.99 +18.79 +14.05 +26.86 +4.12 -20.87 -41.39 -50.47
HFG Hilton Food Group Plc +3.98 +7.05 +22.27 +39.20 +14.11 -19.39 +13.59 -38.10
DNLM Dunelm Group Plc +4.55 +17.15 +1.79 +24.79 -21.00 -19.24 -12.48 -31.79
GRI Grainger Plc +3.03 +14.74 +7.23 +17.19 -2.30 -18.96 -27.32 -40.70
EXPN Experian Plc +6.89 +27.01 +9.86 +16.87 -13.14 -18.67 +18.23 -9.45
BYG Big Yellow Group +4.59 +20.86 +6.38 +10.51 -13.62 -18.56 -8.55 -36.47
TPK Travis Perkins plc +9.66 +14.68 -0.38 +25.52 +7.36 -18.33 -14.50 -57.26
BWY Bellway plc +6.28 +12.86 +10.36 +20.80 -12.55 -17.21 +4.36 -28.55
REL RELX plc +5.80 +21.61 +13.59 +15.33 -9.75 -15.60 +8.78 +31.23
BNZL Bunzl plc +2.60 +11.52 +3.54 +19.54 +27.91 -15.44 +0.21 +7.03
TRIG The Renewables Infrastructure Group Limited +1.38 +6.57 +3.84 +16.27 +9.59 -15.34 -23.35 -38.00
BKG Berkeley Group Holdings plc +8.60 +17.47 +4.30 +15.16 -5.84 -14.97 -11.57 -12.89
GRG Greggs Plc +4.92 +18.45 +23.54 +62.17 +48.60 -14.41 -4.94 -23.73
ABF Associated British Foods plc +7.64 +11.95 -3.66 +12.73 -8.48 -14.14 -4.52 +7.50
RHIM RHI Magnesita NV +0.18 -3.99 -8.90 +5.53 +34.22 -13.59 +2.71 -17.61
PETS Pets At Home Group PLC +5.95 +26.09 +21.95 +43.88 +23.34 -13.39 -13.45 -47.41
INCH Inchcape plc +0.78 -12.17 -23.83 -22.20 -14.33 -13.00 -7.15 -25.89
FOUR 4imprint Group plc -0.49 +4.39 -8.51 +23.52 +33.35 -12.10 -11.76 +52.96
PNN Pennon Group -0.46 -14.20 -15.89 -27.10 -25.55 -11.61 -34.81 -58.67
THG THG plc -3.10 +52.13 +25.41 +32.47 -12.48 -11.47 -44.64 -80.38
PSN Persimmon plc +5.13 +7.42 +15.98 +23.87 +8.00 -11.45 +16.76 -51.45
COA Coats Group plc +0.24 +4.39 +1.44 +3.31 +3.88 -11.21 +19.14 +23.14
AO. AO World plc +1.42 +4.97 -5.01 +6.90 -10.23 -10.58 +6.47 -30.86
LSEG London Stock Exchange Group plc +3.13 +18.20 +12.89 +1.69 +0.06 -10.48 +17.43 +36.84
RTO Rentokil Initial Plc +3.52 +20.05 -2.68 -27.27 -14.72 -9.66 -18.77 -40.98
ITV ITV plc +3.47 +1.05 -6.81 -16.44 -2.04 -9.14 +0.48 -40.09
DLN Derwent London plc +2.79 +10.54 -7.67 +14.17 +11.05 -8.54 -5.16 -42.78
UKW Greencoat UK Wind plc +2.09 +9.81 +5.26 +20.85 +20.55 -8.41 -13.78 -9.76
ICG ICG Plc +4.65 +9.81 -5.42 +2.81 -2.52 -8.29 +36.65 -15.49
RMV Rightmove plc +7.50 +24.10 +15.65 +27.82 -17.90 -8.24 +17.11 -21.71
WTB Whitbread plc +3.20 +16.86 +12.46 +25.17 -1.36 -7.77 -12.80 -17.25
TRY TR Property Investment Trust plc +3.19 +6.99 -8.63 -6.43 -9.49 -7.77 -1.36 -42.26
HLN Haleon plc +7.24 +2.99 -6.84 +2.01 -4.62 -7.49 +6.34 n/a
SCT Softcat plc -5.68 -13.08 -19.24 +13.60 +0.89 -6.89 +22.22 -19.49
HIK Hikma Pharmaceuticals -1.57 +7.47 +8.02 +20.27 -4.18 -6.76 -5.96 -29.03
MRO Melrose Industries plc -2.00 -2.02 -5.17 -3.82 -25.40 -6.68 -4.96 -7.39
AIE Ashoka India Equity Inv Trust Plc +3.28 +3.70 -2.33 +6.55 -9.68 -6.67 +10.04 +26.00
ULVR Unilever plc +5.46 +11.81 +5.40 +18.00 -3.81 -5.36 +16.04 +14.69
BOWL Hollywood Bowl Group Plc +8.01 +19.80 +1.37 +20.77 +7.82 -5.27 +13.38 +24.06
OCDO Ocado Group plc +3.84 +30.45 +58.17 +72.10 +60.75 -4.78 -38.21 -80.59
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.21 -1.06 -4.00 -11.10 -8.98 -3.78 -7.48 -19.13
BMY Bloomsbury Publishing plc +4.72 +4.23 +4.55 +11.37 +31.10 -3.48 +60.10 +82.47
ASHM Ashmore Group plc -7.28 -2.43 -3.78 +0.29 +11.42 -3.24 +17.83 -34.05
LMP LondonMetric Property plc +2.12 +10.07 -4.91 +0.86 -2.99 -2.44 +4.56 -31.03
CRDA Croda International plc +1.05 +10.87 +11.01 +29.79 +30.67 -1.85 -19.90 -61.13
HBR Harbour Energy plc -12.59 -1.83 +15.42 -8.72 +16.32 -1.80 +8.11 -25.06
BAG Barr (A.G.) +4.51 +10.24 -1.95 -5.04 -10.80 -1.79 +17.77 +22.06
BRSC Blackrock Smaller Companies Trust Plc -1.28 +2.85 -2.17 +6.00 +2.15 -1.28 +10.50 -33.21
BYIT Bytes Technology Group plc -3.87 -0.22 +7.35 +46.88 +20.11 -0.62 -11.87 -20.85
CPG Compass Group plc +1.58 +15.12 +3.05 +18.44 +1.66 -0.46 +25.93 +61.30
XPS XPS Pensions Group Plc +1.88 +19.35 +4.30 +17.56 +2.03 -0.14 +65.02 +164.29
INVP Investec Plc -0.40 +1.82 -8.96 +1.49 +6.13 +0.57 +26.93 +97.90
HWDN Howden Joinery Group Plc +6.58 +14.01 +3.06 +12.22 -1.44 +0.59 +34.01 -9.11
BRGE BlackRock Greater Europe Investment Trust plc -0.54 -5.11 -8.09 +0.72 -6.54 +1.09 +12.98 -22.85
PHP Primary Health Properties plc +3.09 +8.15 +1.31 +4.87 +1.25 +1.95 -2.52 -37.44
FSG Foresight Group Holdings Ltd -2.52 +4.62 -6.26 +16.13 -2.21 +2.09 +17.00 +0.76
TFIF TwentyFour Income Fund Ltd +0.00 -1.67 -1.67 -1.12 -5.19 +2.91 +5.79 -6.61
HFEL Henderson Far East Income Ltd -6.72 -13.71 -9.40 -10.61 -2.28 +4.19 +16.54 -20.27
JGGI JPMorgan Global Growth & Income plc -2.72 -3.99 -7.46 +0.60 +1.11 +4.52 +23.07 +28.99
FGT Finsbury Growth & Income Trust plc +5.24 +15.40 +8.20 +16.01 +3.27 +4.62 +7.80 -2.32
INF Informa plc +2.89 -0.95 -6.36 +6.54 -14.07 +4.99 +18.79 +55.65
IHP Integrafin Holdings Plc -0.91 +4.39 -0.65 +18.72 +5.11 +5.11 +60.14 -34.96
IGG IG Group Holdings Plc -2.06 -3.75 -29.70 -38.08 -15.42 +5.15 +43.14 +20.13
OCI Oakley Capital Investments Ltd -4.01 +1.15 -1.50 +10.27 -5.73 +5.41 +20.23 +36.62
GFTU Grafton Group +6.02 +12.44 +1.98 +20.95 +9.70 +5.69 +33.32 -22.82
RNK Rank Group +8.18 +28.81 -6.10 +2.07 -19.33 +5.74 +41.84 -42.39
VCT Victrex +0.11 -2.04 +11.64 +48.61 +46.94 +5.81 -38.65 -61.04
FCSS Fidelity China Special Situations PLC +3.56 -7.00 -12.10 -20.38 -25.96 +6.16 +11.51 -27.46
BBOX Tritax Big Box REIT plc +1.16 +4.83 -13.98 -0.20 -3.72 +6.64 -2.70 -34.82
JSG Johnson Service Group plc +5.75 +10.81 -0.13 +17.96 +11.46 +6.88 +15.92 +14.17
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...