We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,072.96
-8.76 (-0.17%)
Day high
5,103.81
Day low
5,072.96

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -3.07 -2.79 -15.64 -30.40 +23.67 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.36 +1.46 -0.71 +0.00 +6.51 n/a n/a n/a
AML Aston Martin Lagonda +0.41 +1.31 -15.02 -8.41 -52.33 -78.14 -57.42 -83.16
OCDO Ocado Group plc -23.08 -32.99 -8.80 +4.34 -24.84 -70.02 -69.78 -89.40
BME B&M European Value Retail SA +0.88 +8.52 -7.38 -10.27 -42.60 -57.60 -33.38 -47.85
ATG Auction Technology Group plc -1.80 -1.80 -29.00 -41.53 -15.46 -54.13 -62.39 n/a
SMWH WH Smith Plc -0.22 -38.47 -40.07 -38.24 -50.85 -52.39 -54.61 -40.71
CRDA Croda International plc +1.34 +1.92 -19.42 -21.50 -36.82 -50.34 -64.46 -59.17
DOM Domino's Pizza Group plc -2.29 -0.29 -20.40 -29.05 -28.60 -48.21 -20.09 -40.97
WPP WPP plc +0.13 +10.00 -28.44 -36.72 -46.04 -48.21 -49.94 -36.50
BRBY Burberry Group plc -9.94 -1.78 -1.65 +7.91 +89.08 -48.07 -37.68 -28.71
VCT Victrex +1.81 +6.10 -7.00 -25.56 -21.99 -47.82 -59.84 -63.78
HAS Hays plc -6.83 -8.91 -21.52 -23.87 -35.89 -46.04 -53.57 -50.90
PAGE PageGroup plc -1.05 -15.04 -18.05 -29.98 -39.01 -45.43 -45.54 -40.48
WOSG Watches Of Switzerland Group plc +2.11 +4.61 -17.01 -19.29 -3.81 -42.50 -59.06 +11.42
CBG Close Brothers Group plc +4.73 -9.96 +35.65 +48.52 -7.51 -40.95 -53.67 -54.27
DGE Diageo plc -8.11 -9.36 -5.15 -10.45 -25.42 -40.89 -51.27 -28.99
DOCS Dr Martens plc -0.05 +21.69 +20.26 +67.73 +45.34 -38.95 -63.92 n/a
DWL Dowlais Group plc +0.38 +2.71 +18.66 +20.55 +31.95 -37.33 n/a n/a
RTO Rentokil Initial Plc -0.80 +0.13 +6.70 +16.91 +0.56 -36.16 -32.57 -31.33
PETS Pets At Home Group PLC -2.01 +0.54 -14.73 -5.63 -24.93 -35.90 -32.15 -18.80
JD. JD Sports Fashion plc -4.17 +2.93 +17.10 +24.20 -37.53 -35.48 -31.16 -42.51
WIZZ Wizz Air Holdings plc -3.58 -6.77 +6.92 -21.30 +9.13 -35.36 -42.44 -63.28
MSLH Marshalls Plc -2.05 -14.65 -37.08 -29.34 -47.20 -35.24 -49.29 -74.70
GRG Greggs Plc -3.54 -2.65 -20.41 -15.88 -49.90 -34.91 -22.75 +19.35
VTY Vistry Group Plc -5.36 -6.09 -13.83 -1.88 -57.06 -34.90 -26.35 +0.72
FOUR 4imprint Group plc -2.35 +0.91 -2.78 -22.13 -32.28 -34.03 -10.74 +62.20
SSPG SSP Group plc +2.03 -5.30 -6.77 -1.58 -1.83 -33.09 -33.40 -18.39
DEC Diversified Energy Company plc +4.67 +2.19 +13.00 +29.73 +38.36 -32.97 -55.74 -45.25
ASC ASOS plc -2.82 -11.70 -10.26 +5.47 -35.66 -30.69 -62.00 -94.00
TRIG The Renewables Infrastructure Group Limited -3.11 -6.85 -9.44 +4.03 -28.08 -30.09 -48.06 -43.93
GLEN Glencore plc +5.79 +2.81 +5.51 -2.88 -18.56 -30.08 -39.22 +66.76
SPX Spirax Group plc -3.13 +1.83 +16.36 -2.38 -6.69 -29.87 -36.98 -33.81
TPK Travis Perkins plc -1.55 -6.99 -10.42 -0.78 -34.55 -29.82 -35.48 -55.36
KNOS Kainos Group plc +2.00 +29.75 +16.63 +30.70 +3.95 -28.19 -38.60 -10.96
ENT Entain plc -1.23 -6.99 +14.21 +31.56 +19.55 -26.71 -32.10 -2.31
TATE Tate & Lyle plc +0.59 -3.92 -5.33 +0.10 -23.31 -26.32 -30.01 -35.76
RHIM RHI Magnesita NV -0.96 -7.42 -27.72 -40.29 -34.50 -26.06 +4.78 -29.36
ENOG Energean -3.64 -6.98 -0.06 -7.87 -5.86 -25.54 -40.85 +66.57
ONT Oxford Nanopore Technologies plc +1.23 -22.45 +34.40 +63.61 +18.48 -25.07 -39.67 n/a
SEIT SDCL Efficiency Income Trust Plc -5.92 -3.64 +17.05 +13.47 -10.61 -24.76 -51.99 -49.68
EMG Man Group plc -1.89 -1.02 -10.09 -25.07 -25.78 -24.38 -39.42 +31.59
MNDI Mondi plc -1.96 -7.62 -16.20 -20.72 -29.41 -24.29 -34.40 -34.55
UKW Greencoat UK Wind plc -3.21 -10.90 -11.20 -6.31 -25.14 -24.28 -35.34 -21.23
RS1 RS Group plc -1.57 +0.45 -0.27 -7.40 -26.88 -24.12 -49.64 -18.11
NESF NextEnergy Solar Fund Ltd -1.79 -15.66 -7.20 -3.81 -17.25 -24.05 -44.97 -35.96
SYNC Syncona Limited -0.84 -1.26 +7.31 +2.96 -16.37 -23.82 -53.92 -59.22
BSIF Bluefield Solar Income Fund Limited +0.57 -9.70 -7.60 -3.31 -16.51 -23.78 -36.82 -33.96
UTG Unite Group +0.28 -2.94 -15.74 -12.94 -28.48 -23.30 -33.69 -25.82
PTEC Playtech plc -3.40 -11.43 +20.60 -47.25 -40.82 -23.12 -18.85 +1.29
SAFE Safestore Holdings -1.97 -4.83 -4.83 +1.39 -31.59 -22.63 -39.46 -21.65
HIK Hikma Pharmaceuticals -5.12 -8.57 -23.95 -21.24 -15.44 -21.91 +24.01 -38.95
FGEN Foresight Environmental Infrastructure Ltd -2.45 -6.21 -0.92 +6.34 -20.69 -21.35 -41.92 -33.77
OXIG Oxford Instruments plc -0.65 -0.65 -2.67 -2.15 -16.04 -20.78 -15.84 +15.17
GRI Grainger Plc -1.78 -7.94 -12.85 -7.26 -20.93 -19.95 -31.76 -39.65
MONY Mony Group Plc -0.98 +1.82 -5.98 -0.69 -0.98 -19.71 +3.02 -31.89
DSCV DiscoverIE Group plc -0.83 -10.38 -11.57 +11.61 +3.29 -19.24 -24.08 -1.97
WKP Workspace Group Plc -3.25 -7.76 -5.39 -8.84 -40.26 -19.11 -27.35 -27.14
BP. BP Plc +1.18 -0.83 +10.47 +0.86 +4.35 -18.58 -8.15 +60.48
BTRW Barratt Redrow Plc +0.11 -3.69 -23.62 -14.47 -27.64 -17.22 -15.10 -27.24
SGRO Segro Plc -2.84 -2.99 -13.48 -12.08 -32.15 -16.69 -35.56 -34.79
BYIT Bytes Technology Group plc +0.24 +16.33 -21.88 +1.46 -7.80 -15.45 -5.41 n/a
TW. Taylor Wimpey plc -1.09 -2.82 -20.68 -13.10 -40.37 -15.10 -11.65 -12.05
INCH Inchcape plc -2.67 -0.76 -3.96 -8.26 -19.88 -14.38 -14.99 +40.32
FRAS Frasers Group plc -0.22 +2.98 -3.49 +8.05 -16.54 -14.15 -19.22 +91.55
VSVS Vesuvius plc -1.68 +3.53 +0.86 -4.77 -3.79 -14.02 +3.88 -12.17
GAMA Gamma Communications plc -5.34 -8.99 -17.61 -22.98 -41.99 -13.74 -17.20 -37.61
CRST Crest Nicholson Holdings plc +1.12 -15.09 -22.24 +4.72 -21.97 -13.60 -33.20 -23.45
ASHM Ashmore Group plc +0.92 -5.98 +1.91 +8.83 -7.92 -13.38 -28.59 -56.28
WTB Whitbread plc +0.16 +1.64 +9.82 +22.56 +0.68 -13.21 +16.27 +34.37
FSFL Foresight Solar Fund Ltd -0.37 -7.95 +0.12 +1.38 -13.28 -12.72 -33.39 -23.22
DLN Derwent London plc -3.58 -10.27 -18.71 -8.08 -34.63 -11.69 -34.89 -37.61
GPE Great Portland Estates +1.00 -7.48 -14.89 +12.85 -16.07 -11.39 -29.69 -35.69
BNZL Bunzl plc -3.55 +9.96 +7.87 -15.85 -31.58 -11.02 -14.55 +5.41
HFG Hilton Food Group Plc -4.35 -22.26 -23.26 -20.00 -25.59 -10.81 -32.17 -43.78
MGAM Morgan Advanced Materials plc -0.69 +6.70 -0.46 +0.94 -24.69 -10.60 -15.85 -4.02
HBR Harbour Energy plc -1.16 -7.36 +11.69 +20.80 -13.91 -10.46 -53.84 -40.11
RSW Renishaw plc -0.15 +6.75 +18.46 +15.10 -5.54 -10.05 -9.85 -36.28
BYG Big Yellow Group -1.30 +0.11 -9.60 -0.22 -30.83 -8.56 -27.77 -13.30
AO. AO World plc -3.81 -6.82 -12.94 -14.98 -22.92 -7.85 +72.60 -54.43
RIO Rio Tinto plc -1.69 -1.10 +6.96 -1.89 -2.51 -7.74 -6.93 -7.81
SDR Schroders plc +2.12 -5.58 +1.95 -2.14 +12.73 -7.21 -19.07 -20.64
INPP International Public Partnerships Limited -1.15 -3.37 -1.31 +8.45 -3.98 -6.94 -27.78 -25.28
IBST Ibstock plc -0.29 -8.77 -16.95 -20.09 -24.89 -6.76 -32.80 -11.58
BOY Bodycote plc -1.23 +1.58 +13.43 -1.83 +2.07 -6.75 +14.44 +8.08
DNLM Dunelm Group Plc -13.55 -11.75 -10.48 +8.45 -12.04 -6.45 +38.79 -24.63
CCC Computacenter plc +0.44 -0.94 -11.50 +1.05 -6.33 -6.41 +5.00 -0.09
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.64 -2.14 -3.83 -0.89 -3.47 -6.27 -13.07 -26.05
LAND Land Securities Group plc +0.93 -4.97 -12.60 -2.85 -18.85 -6.15 -15.61 +2.77
HICL HICL Infrastructure plc -0.17 -0.33 -0.49 +10.00 -5.02 -5.47 -31.64 -26.40
ZIG Zigup Plc -1.76 -8.75 -14.23 +0.65 -20.03 -4.95 -7.38 +45.05
PHP Primary Health Properties plc +1.06 -4.11 -11.70 -4.91 -9.77 -3.45 -34.19 -39.04
ABF Associated British Foods plc -11.32 -13.27 -3.64 +6.69 -9.11 -2.98 +40.15 +1.65
SPI Spire Healthcare Group plc -1.89 -2.80 -0.72 +18.18 -16.13 -1.89 -13.51 +118.95
IPO IP Group Plc -3.90 -4.55 +17.55 +42.21 +23.04 -1.74 -22.89 -20.28
CNA Centrica plc +3.79 -1.41 -2.97 +11.55 +36.64 -1.60 +84.01 +266.60
JDW J D Wetherspoon plc +0.88 -7.15 -4.77 +16.79 -0.51 -1.57 +27.86 -25.69
APAX Apax Global Alpha Limited -0.37 +0.37 +41.03 +23.38 +15.21 -1.45 -2.15 +0.99
BBOX Tritax Big Box REIT plc -0.95 -2.73 -9.24 -4.91 -16.72 -1.31 -20.34 -12.64
GFTU Grafton Group +0.58 +1.49 -12.80 +2.85 -14.05 -1.28 +16.41 +22.72
FSG Foresight Group Holdings Ltd +1.75 +1.53 +16.83 +27.40 -12.59 -1.06 +8.14 n/a
FGT Finsbury Growth & Income Trust plc -2.47 -2.36 -5.34 -2.80 +1.52 -0.23 +2.00 +1.76
SVS Savills plc +1.65 -3.95 -5.71 -6.76 -20.21 +0.16 -6.43 +15.86
FUTR Future plc -6.09 -2.18 -0.69 -17.72 -31.93 +0.21 -58.33 -60.23
IEM Impax Environmental Markets plc -0.63 -0.38 +4.68 +9.21 +3.16 +0.38 -12.81 +14.31
GCP GCP Infrastructure Investments Ltd -1.22 -6.43 +1.11 -2.15 -6.67 +0.41 -31.96 -37.46
RKT Reckitt Benckiser Group Plc +1.05 +5.91 +11.78 +12.13 +26.45 +0.52 -12.95 -24.04
MRCH Merchants Trust plc +0.00 -0.73 -5.06 +3.82 -7.64 +0.55 -3.03 +54.11
SAIN Scottish American Investment Co plc -0.98 -0.79 -0.20 +1.41 +0.60 +0.60 +1.41 +14.25
PNN Pennon Group +0.90 -1.80 -5.17 +13.54 -0.42 +0.84 -38.46 -41.89
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...