We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,857.60
-21.08 (-0.36%)
Day high
5,882.20
Day low
5,835.16

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc -3.32 -5.41 +8.32 +24.90 +88.42 n/a n/a n/a
SHAW Shawbrook Group Plc -0.62 -1.83 +6.10 -21.46 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -4.55 +0.87 +12.07 +31.32 -13.67 n/a n/a n/a
PRN Princes Group plc -1.59 -8.15 +0.65 -26.37 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -98.73 -98.64 -98.56 -98.52 -99.17 -99.06 -98.74 -98.91
VTY Vistry Group Plc -9.75 -2.95 +7.93 -57.73 -52.00 -79.24 -63.90 -75.93
AML Aston Martin Lagonda +1.06 -1.77 -24.65 -20.79 -52.77 -76.30 -90.30 -95.42
SMWH WH Smith Plc -7.03 -9.74 -23.74 -38.78 -41.31 -69.51 -73.51 -75.09
AEP AEP Plantations Plc +3.27 +12.22 -87.80 -87.30 -83.51 -67.37 -72.78 -67.52
DATA GlobalData plc -8.93 -3.53 -27.14 -9.36 -41.38 -66.30 -50.65 -95.10
TEP Telecom Plus plc -2.56 -1.53 -13.07 -37.83 -53.18 -53.75 -47.10 -19.42
GBG GB Group plc -0.13 -30.14 -24.13 -22.26 -28.68 -53.04 -31.19 -83.27
WPP WPP plc -5.25 +20.96 +29.87 +42.24 -6.98 -49.93 -52.80 -63.81
TW. Taylor Wimpey plc -5.01 +4.44 +6.76 -26.08 -12.37 -49.89 -28.54 -54.18
UTG Unite Group -5.82 -8.62 -4.54 -1.88 -27.12 -48.79 -47.76 -60.08
BME B&M European Value Retail -6.92 +2.79 +34.19 +20.52 +0.62 -47.70 -60.13 -57.63
PAGE Michael Page Plc -3.69 +17.89 +76.01 +17.89 -4.80 -44.85 -47.78 -65.70
THG THG plc -3.25 +11.95 +0.89 +3.67 +25.72 -43.47 -65.63 -94.83
GEN Genuit Group plc -9.95 -3.17 +3.47 -29.50 -23.44 -42.91 -18.70 -66.33
AUTO Autotrader Group Plc -7.12 -4.39 +11.81 +3.34 -35.03 -42.90 -17.55 -21.97
MNDI Mondi plc -1.09 -4.12 +15.69 +0.52 -16.10 -42.47 -34.88 -57.88
SEIT SDCL Efficiency Income Trust Plc -1.93 -8.39 -22.32 -27.10 -36.15 -41.80 -51.63 -68.86
BTRW Barratt Redrow Plc -5.49 +3.82 +18.57 -14.03 -13.00 -41.78 -32.41 -57.08
GRG Greggs Plc -1.44 -1.86 +12.23 +17.44 +16.62 -41.61 -25.00 -40.18
WKP Workspace Group Plc -1.20 +3.14 +5.73 -12.92 -7.11 -41.55 -27.00 -61.20
OCDO Ocado Group plc -17.77 -3.02 -0.19 +1.58 -34.04 -39.77 -76.23 -90.17
JD. JD Sports Fashion plc -6.67 -8.34 -2.43 +5.29 -13.81 -39.19 -43.08 -60.31
TRN Trainline plc -5.25 -20.15 -16.19 +2.05 -26.59 -37.82 -17.72 -49.33
PTEC Playtech plc +0.05 +5.65 +15.67 +14.78 +0.50 -37.50 -23.88 -3.89
MEGP ME Group International plc -3.33 +9.93 +12.78 -10.83 -37.28 -36.30 -24.81 +74.75
HFG Hilton Food Group Plc +1.61 +5.34 +24.95 +22.29 -23.24 -35.35 -7.34 -45.60
SAFE Safestore Holdings -4.41 -6.58 -7.93 -25.57 -6.12 -33.56 -32.94 -51.56
BYG Big Yellow Group -6.57 -5.52 +3.14 -16.98 -4.93 -33.56 -20.67 -46.52
DNLM Dunelm Group Plc -6.67 -4.31 +9.98 -15.45 -27.65 -33.55 -28.58 -35.50
TPK Travis Perkins plc -7.13 +10.37 +13.86 -9.73 +10.27 -32.26 -27.78 -66.12
BWY Bellway plc -5.00 +5.13 +15.15 -22.71 -5.94 -32.14 -1.42 -39.47
BKG Berkeley Group Holdings plc -5.26 -2.29 +1.06 -19.98 -2.95 -32.14 -15.47 -28.26
DGE Diageo plc -2.51 +3.58 +14.47 +5.22 -17.05 -31.57 -47.09 -52.39
DOM Domino's Pizza Group plc -2.36 +2.68 +10.65 +4.76 +0.68 -31.34 -47.33 -49.83
RMV Rightmove plc -4.13 +5.04 +12.13 +9.79 -31.58 -31.07 -13.17 -32.86
PETS Pets At Home Group PLC -2.69 -0.19 +9.77 +4.06 -4.54 -30.90 -42.94 -58.13
PSN Persimmon plc -5.60 +2.80 +6.36 -22.11 +9.69 -30.90 +6.26 -60.43
GRI Grainger Plc -4.51 -4.07 +8.84 -10.67 -10.48 -30.68 -28.58 -48.65
TRIG The Renewables Infrastructure Group Limited -3.39 -2.76 -0.80 +8.50 -0.94 -28.02 -31.48 -41.08
REL RELX plc +0.12 -0.69 +4.65 +0.54 -23.72 -27.13 +0.50 +17.52
RTO Rentokil Initial Plc +2.96 +3.05 -18.32 -21.22 -1.72 -25.92 -40.37 -38.85
HAS Hays plc -5.41 +25.62 +109.62 +82.98 +18.28 -24.18 -34.40 -56.69
UKW Greencoat UK Wind plc -2.27 -3.66 +3.85 +12.64 +1.22 -23.92 -22.72 -18.21
BNZL Bunzl plc -2.58 -3.14 +18.93 +20.84 +8.04 -23.59 -4.77 +2.34
MGAM Morgan Advanced Materials plc -2.70 +3.76 +2.18 +0.43 +18.43 -23.24 -9.98 -41.38
GAMA Gamma Communications plc +2.84 +23.82 +20.42 +29.93 +12.74 -22.84 +8.32 -49.61
EXPN Experian Plc -3.07 +3.08 +11.13 +5.46 -23.18 -22.38 +3.90 -11.56
BREE Breedon Group plc -9.25 -1.57 +17.79 -8.48 -10.15 -22.24 -8.61 +207.36
CBG Close Brothers Group plc +0.67 -0.66 -6.29 -11.59 -7.56 -22.14 -48.56 -73.16
HGT HG Capital Trust plc -5.18 +3.33 +1.90 -0.49 -18.75 -21.14 +4.95 -0.49
COA Coats Group plc -4.47 -2.68 -2.56 -13.57 +4.07 -20.36 +1.76 +0.97
AO. AO World plc -3.40 -6.68 -2.89 -6.39 +7.46 -20.35 -2.31 -61.62
ENOG Energean +4.79 +1.70 -0.58 -14.06 -15.97 -20.16 -32.76 +6.30
HWDN Howden Joinery Group Plc -6.04 -2.28 +2.05 -18.98 -5.81 -19.02 +5.12 -19.81
ENT Entain plc -2.41 -4.40 -7.90 -8.03 -39.06 -18.97 -55.44 -73.44
TATE Tate & Lyle plc +0.09 +0.18 +10.89 +51.06 +7.87 -18.86 -20.49 -33.82
ABF Associated British Foods plc -2.31 -2.68 +10.23 +6.09 -7.05 -18.20 +1.68 +3.39
HIK Hikma Pharmaceuticals -1.52 +1.89 +13.65 +29.30 -7.08 -18.19 -26.46 -37.04
WTB Whitbread plc -3.89 -4.54 +4.54 -5.71 -19.68 -17.86 -30.63 -26.32
FOUR 4imprint Group plc -4.66 +6.36 +17.11 +12.31 +30.16 -17.82 -14.79 +51.03
RHIM RHI Magnesita NV -5.79 -4.96 -9.60 -4.96 +33.58 -17.76 -5.26 -30.01
VCT Victrex +2.29 +8.43 +31.22 +26.53 +22.69 -17.41 -43.59 -68.03
CRDA Croda International plc -3.26 +4.59 +10.74 +12.29 +34.89 -17.25 -39.67 -63.82
DLN Derwent London plc -4.55 -6.37 +12.00 +11.11 +19.18 -17.16 +5.35 -47.56
WIZZ Wizz Air Holdings plc -4.72 +0.66 +2.89 -6.72 -19.38 -17.00 -51.41 -78.71
LSEG London Stock Exchange Group plc -1.38 +2.02 -3.99 -2.37 -5.78 -15.63 +4.79 +5.99
ALFA Alfa Financial Software Holdings Ltd -0.49 -0.85 +1.25 -15.06 -27.17 -15.42 +6.84 +10.10
BOWL Hollywood Bowl Group Plc -0.72 -2.80 -2.63 +6.73 +13.73 -15.40 +18.84 +16.35
SVS Savills plc -4.73 +9.57 +23.23 +1.31 +13.64 -14.72 +11.38 -26.42
ULVR Unilever plc +0.22 +0.83 +16.50 -10.20 -10.09 -13.52 +5.51 +7.32
BRSC Blackrock Smaller Companies Trust Plc -4.13 -0.74 +0.68 -3.12 +4.79 -12.63 +5.78 -39.59
BMY Bloomsbury Publishing plc -4.17 +1.47 -4.47 +36.87 +27.84 -12.43 +50.67 +74.16
III 3i Group Plc -3.09 -3.77 +27.95 -14.75 -29.10 -12.42 +38.46 +105.90
AIE Ashoka India Equity Inv Trust Plc -2.91 -0.60 +4.17 +3.09 -5.12 -12.28 +14.16 +31.58
BYIT Bytes Technology Group plc -2.30 +3.74 +8.96 +39.25 +2.06 -12.06 -12.32 -20.80
ITV ITV plc -2.36 -5.39 -14.80 -10.17 -11.13 -11.69 -0.55 -39.18
TRY TR Property Investment Trust plc -3.26 -6.60 -4.81 -16.10 -4.50 -11.61 +4.95 -40.06
HBR Harbour Energy plc +4.64 +9.19 -6.58 -3.76 +15.36 -11.21 +3.08 -28.03
BAG Barr (A.G.) -3.47 -10.00 -3.62 -15.95 -13.59 -10.69 +20.25 +4.46
LMP LondonMetric Property plc -6.42 -7.14 -2.41 -14.30 +2.65 -10.60 +3.05 -30.56
SPX Spirax Group plc -4.65 -1.08 +0.07 -11.70 -1.93 -9.84 -31.24 -58.60
AZN AstraZeneca plc -2.11 -5.19 -9.37 -21.48 +0.60 -9.79 +11.93 +39.03
ICG ICG Plc -4.77 +1.48 +3.29 +16.69 -10.22 -9.45 +41.61 -16.44
MONY Mony Group Plc -5.17 -0.20 +8.58 +18.20 -0.86 -9.13 -20.54 -22.73
RAT Rathbones Group plc -2.00 -0.12 -13.41 -25.12 -8.06 -8.96 -4.03 -18.93
SN. Smith & Nephew plc -0.79 -8.29 -2.66 -19.08 -22.84 -8.72 -0.70 -24.59
FRAS Frasers Group plc -5.39 -2.53 +7.78 +15.16 +21.82 -8.67 -2.23 +17.30
FSG Foresight Group Holdings Ltd -6.63 +0.11 +5.33 +17.74 +2.31 -8.20 +0.98 +11.93
JSG Johnson Service Group plc -0.14 -2.93 -3.88 +1.39 -3.31 -8.18 +17.93 +1.39
HTG Hunting plc +1.38 -8.57 -13.26 -22.91 +25.35 -7.53 +60.28 +93.56
LRE Lancashire Holdings +1.72 +3.07 +3.67 -6.90 +5.43 -7.04 +7.81 -3.35
SPI Spire Healthcare Group plc +0.00 +1.07 +8.51 +19.92 +12.92 -6.90 +8.76 -0.21
GFTU Grafton Group -3.70 +4.71 +23.53 +6.39 +18.52 -6.90 +16.83 -25.76
NCC NCC Group plc -0.14 +0.28 -5.10 +10.64 -2.08 -6.73 +41.12 -57.02
BBOX Tritax Big Box REIT plc -5.30 -10.76 +1.20 -11.85 +13.96 -6.64 +9.21 -36.22
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.46 +2.33 -2.56 -9.77 -10.87 -6.60 -1.68 -4.78
SYNC Syncona Limited +0.18 +6.39 +11.20 +17.92 +20.04 -5.82 -13.59 -41.10
MAB Mitchells & Butlers Plc -3.83 +0.18 +21.01 -6.27 +10.60 -5.79 +22.89 -5.50
FGEN Foresight Environmental Infrastructure Ltd -0.55 +3.82 +7.56 +21.08 +13.56 -5.68 -8.94 -17.34
RS1 RS Group plc -1.86 +5.49 +10.86 +7.64 +33.21 -5.13 -2.81 -32.23
VSVS Vesuvius plc -2.85 +2.86 -17.86 -21.12 +4.43 -5.07 -13.82 -32.46
FGT Finsbury Growth & Income Trust plc -2.17 +0.87 +8.28 +3.71 -7.63 -4.92 -6.35 -11.46
SRE Sirius Real Estate Limited -5.18 -6.52 -5.71 -15.37 -6.28 -4.64 +6.14 -27.28
HLN Haleon plc -1.96 +0.74 +14.05 -8.48 +0.77 -4.26 +13.19 n/a
GPE Great Portland Estates -5.53 -6.02 +5.13 -2.81 +12.71 -4.09 -4.31 -49.49
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...