We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,417.16
7.93 (0.15%)
Day high
5,466.13
Day low
5,409.10

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +1.50 +0.83 +10.11 +9.91 +11.31 n/a n/a n/a
SHAW Shawbrook Group Plc +1.99 +17.96 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc -4.86 -5.86 n/a n/a n/a n/a n/a n/a
APN Applied Nutrition plc -1.18 +35.63 +54.60 +104.21 +79.23 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.90 -7.86 -27.84 -34.60 -51.97 n/a n/a n/a
AML Aston Martin Lagonda +2.91 -0.24 -22.02 -22.45 -40.38 -71.83 -58.75 -91.47
BME B&M European Value Retail SA +4.94 +2.15 -35.82 -41.29 -54.01 -69.87 -58.96 -67.30
OCDO Ocado Group plc -2.40 +32.85 +1.90 -1.79 -21.93 -68.88 -61.74 -89.68
VCT Victrex +1.39 +4.97 -8.13 -16.03 -39.13 -56.96 -58.99 -72.08
WPP WPP plc +3.15 +12.99 -8.98 -35.57 -59.21 -55.18 -58.85 -57.81
DOM Domino's Pizza Group plc +0.93 -1.31 -12.29 -32.79 -44.95 -53.98 -40.90 -45.13
SMWH WH Smith Plc +2.57 -5.75 -5.19 -41.86 -46.26 -52.10 -56.96 -57.68
PAGE PageGroup plc +3.88 -0.68 +2.71 -11.17 -31.49 -51.66 -48.96 -47.38
JD. JD Sports Fashion plc +1.66 +8.67 -17.03 -7.49 -11.93 -49.11 -33.05 -50.90
HAS Hays plc +3.87 +0.99 -1.40 -20.48 -29.93 -48.44 -51.34 -60.63
CRDA Croda International plc -1.93 -1.21 -2.67 -9.26 -20.38 -46.63 -59.19 -59.14
UTG Unite Group +2.19 +8.54 -23.09 -34.29 -30.63 -46.41 -38.52 -46.46
THG THG plc +4.05 +3.48 +21.84 +39.03 +1.69 -46.29 +4.19 -94.14
DGE Diageo plc +0.88 -8.24 -10.42 -15.45 -36.81 -43.86 -56.07 -44.28
TATE Tate & Lyle plc -1.32 +0.37 -4.14 -28.06 -42.29 -43.13 -47.30 -52.36
WIZZ Wizz Air Holdings plc -0.39 +9.53 +10.96 +18.92 -11.33 -42.29 -33.00 -72.04
BSIF Bluefield Solar Income Fund Limited +1.03 -2.14 -18.45 -30.53 -27.28 -42.24 -49.63 -47.31
BYIT Bytes Technology Group plc -1.21 +4.18 -9.63 -29.48 -15.14 -41.41 -7.34 +7.04
MNDI Mondi plc +1.82 +5.56 -12.50 -24.97 -23.81 -40.93 -35.57 -47.18
TRIG The Renewables Infrastructure Group Limited +0.73 -3.09 -10.64 -22.15 -19.70 -39.46 -47.00 -46.09
ONT Oxford Nanopore Technologies plc +0.39 -7.69 -18.32 -7.63 -0.31 -38.33 -47.91 n/a
PETS Pets At Home Group PLC -0.20 -9.75 -5.08 -24.49 -3.70 -37.77 -30.18 -52.43
HFG Hilton Food Group Plc +1.00 -1.37 -22.94 -42.40 -44.43 -37.00 -9.52 -54.76
PTEC Playtech plc -0.87 +1.43 -21.69 -24.20 -60.35 -36.80 -44.30 -29.35
HBR Harbour Energy plc +0.36 -6.47 -5.57 +0.77 -23.02 -36.29 -35.41 -49.94
GRG Greggs Plc -0.18 +1.14 -1.52 -14.94 -39.70 -35.43 -28.39 -6.15
MSLH Marshalls Plc -0.11 +1.57 +1.01 -33.11 -38.68 -35.36 -33.89 -75.84
UKW Greencoat UK Wind plc +0.36 +0.41 -11.78 -19.33 -23.18 -35.25 -35.46 -26.90
FGEN Foresight Environmental Infrastructure Ltd +0.77 -2.81 -6.40 -19.16 -9.37 -35.24 -45.17 -42.28
SPX Spirax Group plc +0.66 +2.56 -2.01 +15.30 -0.51 -35.08 -35.75 -39.62
BNZL Bunzl plc -0.19 -5.12 -12.33 -12.03 -37.01 -34.92 -24.76 -15.02
MONY Mony Group Plc +0.22 -3.26 -6.32 -16.68 -4.32 -34.40 -4.47 -29.47
CBG Close Brothers Group plc +0.58 +17.52 +4.50 +38.82 +121.21 -34.19 -50.10 -62.19
FUTR Future plc -0.09 -17.02 -20.17 -28.56 -43.20 -33.82 -58.45 -69.71
WOSG Watches Of Switzerland Group plc -1.33 -1.21 +27.42 +14.38 -15.28 -33.10 -42.23 -18.13
BTRW Barratt Redrow Plc +2.12 -1.90 -3.03 -16.09 -13.41 -32.26 -3.96 -43.12
TRN Trainline plc +0.92 -4.34 -20.43 -22.18 -48.98 -31.51 -19.74 -52.50
GRI Grainger Plc +1.11 -0.76 -3.60 -18.11 -19.02 -31.09 -27.70 -35.75
WTB Whitbread plc +0.00 +3.45 -20.14 -12.61 -13.44 -30.25 -0.78 -17.74
VTY Vistry Group Plc +2.36 -2.37 -3.40 -0.40 +12.13 -30.09 +2.54 -31.73
WKP Workspace Group Plc +1.79 +5.42 +0.76 -6.45 -18.74 -29.75 -10.26 -48.11
TW. Taylor Wimpey plc +3.12 +6.23 +2.82 -9.24 -11.96 -26.90 +5.76 -35.16
DLN Derwent London plc +2.54 +2.60 -0.74 -17.03 -11.23 -26.31 -26.56 -43.83
SPI Spire Healthcare Group plc +0.72 -26.27 -31.70 -26.43 -26.11 -26.27 -26.75 +7.46
FRAS Frasers Group plc +1.19 -10.44 -9.72 -1.31 +11.33 -25.54 -4.51 +50.20
DSCV DiscoverIE Group plc -1.32 -0.83 -4.76 -7.83 -16.08 -24.05 -17.92 -10.98
RS1 RS Group plc -0.24 +6.48 +10.25 +7.87 -8.44 -23.87 -30.32 -28.32
TPK Travis Perkins plc +0.00 +0.24 +0.47 +2.83 -12.83 -23.30 -28.55 -57.90
SYNC Syncona Limited +1.06 +1.06 -4.62 +1.82 -10.04 -23.01 -47.51 -63.60
MGAM Morgan Advanced Materials plc +0.69 +7.39 -2.24 -1.36 -19.85 -22.97 -30.68 -29.90
ENT Entain plc +2.13 -2.59 -12.13 -16.47 +11.55 -22.89 -41.99 -32.37
DWL Dowlais Group plc -0.53 -0.59 +5.46 +24.44 +24.54 -21.39 n/a n/a
ASHM Ashmore Group plc +1.32 +9.09 -0.68 +13.00 +10.38 -20.78 -26.27 -59.07
DCC DCC plc -1.70 -7.86 -3.86 -3.54 -9.92 -19.87 +13.48 -10.58
RHIM RHI Magnesita NV +1.65 +9.88 +34.62 -8.85 -14.72 -19.65 +25.00 -20.71
SEIT SDCL Efficiency Income Trust Plc +1.55 -14.80 -7.42 -6.43 -3.85 -19.38 -45.70 -50.80
GEN Genuit Group plc +0.93 -0.91 -10.04 -17.01 -16.05 -18.96 +16.37 -45.23
SGRO Segro Plc +2.10 +1.35 +9.02 +4.28 +2.74 -18.73 -5.66 -23.98
AUTO Auto Trader Group plc -0.03 -7.57 -24.24 -28.61 -26.05 -18.71 +13.73 -1.61
GAMA Gamma Communications plc +1.65 -1.70 -7.60 -17.65 -39.61 -17.94 -14.60 -43.83
ESP Empiric Student Property plc +1.83 +5.84 -15.60 -24.07 -6.71 -17.83 -7.48 +4.01
VSVS Vesuvius plc +0.56 +3.60 +6.49 +2.22 -6.19 -17.54 -1.83 -26.04
SAFE Safestore Holdings +2.29 +3.08 +7.84 +3.59 +14.29 -16.74 -22.12 -5.64
BKG Berkeley Group Holdings plc +0.36 +5.23 -0.10 -0.10 +0.10 -16.72 +3.47 -17.67
HICL HICL Infrastructure plc +1.57 -0.51 -5.98 -0.85 -2.02 -16.02 -29.20 -33.10
FOUR 4imprint Group plc -0.26 -1.28 +17.05 +6.22 -20.80 -15.86 -10.06 +49.90
TEP Telecom Plus plc +0.15 -10.42 -27.69 -29.56 -20.95 -15.76 -38.13 -5.30
ENOG Energean +1.14 -7.47 +8.91 -3.06 -15.05 -15.13 -32.31 +22.85
BYG Big Yellow Group +2.15 -3.68 +4.70 +1.55 +8.96 -14.40 -8.81 -4.65
BCG Baltic Classifieds Group plc +1.25 -10.77 -33.00 -45.28 -35.56 -14.16 +44.18 n/a
GLEN Glencore plc +3.11 +11.48 +19.59 +39.59 +15.04 -13.88 -26.40 +74.48
DOCS Dr Martens plc +1.79 -0.52 -21.60 -0.45 +6.09 -13.54 -59.81 n/a
HIK Hikma Pharmaceuticals +1.11 -1.59 -13.65 -22.19 -22.23 -13.36 -0.13 -38.44
SSPG SSP Group plc +0.88 +35.17 +19.77 +18.53 +14.00 -12.27 -10.04 -25.00
LAND Land Securities Group plc +2.39 +3.58 +4.10 -1.82 +6.51 -11.75 +0.10 -7.69
CCR C & C Group plc +0.60 +5.47 -0.15 -18.08 -7.53 -11.53 -22.99 -36.58
OXIG Oxford Instruments plc -0.24 +3.96 +8.24 +8.47 -4.87 -10.68 -9.29 +2.91
PNN Pennon Group +1.05 -3.83 +12.28 +3.43 +13.28 -10.54 -24.33 -29.23
BRBY Burberry Group plc +1.32 +8.83 +7.27 +4.88 +29.49 -10.38 -37.49 -29.09
KNOS Kainos Group plc -0.99 -3.92 +6.64 +34.22 +24.10 -10.28 -34.93 -17.57
ABF Associated British Foods plc +0.66 -0.33 +2.80 +1.43 +4.11 -10.14 +34.96 -6.05
BOWL Hollywood Bowl Group Plc -0.36 +0.00 +10.64 +9.98 -7.71 -9.97 +10.64 +35.05
BBOX Tritax Big Box REIT plc +1.87 +3.19 +4.25 +1.47 +14.69 -9.89 +9.81 -9.35
RMV Rightmove plc +0.85 -4.56 -25.90 -33.64 -19.04 -9.73 +1.60 -20.16
BREE Breedon Group plc +0.18 +0.43 -8.40 -15.93 -26.11 -9.06 +439.67 +276.66
JDW J D Wetherspoon plc +0.68 +5.89 +11.15 -6.70 +22.92 -9.01 +66.03 -33.92
INPP International Public Partnerships Limited +0.97 +1.95 +0.16 +5.56 +3.30 -8.88 -17.41 -26.44
GPE Great Portland Estates +1.76 +0.47 -0.78 -11.53 +10.59 -8.67 -22.51 -42.58
IBST Ibstock plc +0.00 +5.12 +0.72 -7.55 -20.68 -7.85 -9.82 -32.43
SGE Sage Group plc +0.32 +0.84 -0.91 -11.99 -14.93 -7.63 +45.25 +86.08
NAS North Atlantic Smaller Cos Inv Tst plc -0.83 -0.83 -5.56 -9.62 -2.72 -7.51 +0.28 -4.42
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.25 -1.25 +1.02 -4.13 +0.25 -7.49 -10.02 -28.05
TRY TR Property Investment Trust plc +0.63 -2.16 -1.09 -6.21 +1.44 -7.45 +3.76 -23.24
BP. BP Plc +1.63 -5.41 +1.18 +17.53 +10.13 -7.15 -8.87 +69.86
AHT Ashtead Group plc -1.89 +6.71 +0.91 +9.45 +2.44 -6.88 +7.75 +47.93
SUPR Supermarket Income REIT plc +1.88 +0.37 +4.76 -6.11 +19.68 -6.21 -20.49 -23.47
GBG GB Group plc +0.19 +1.58 +8.21 +9.59 -24.41 -6.20 -18.36 -72.60
PHP Primary Health Properties plc +0.72 +0.77 +6.41 -2.10 +4.93 -5.68 -11.64 -35.93
SDR Schroders plc -0.10 +5.44 +7.84 +11.75 +25.77 -5.33 -6.65 -28.26
BRSC BlackRock Smaller Companies Trust plc +0.31 +1.08 -0.61 -0.46 -4.52 -5.21 -3.39 -24.71
JSG Johnson Service Group plc +0.00 -3.98 -9.88 -14.01 -0.44 -4.66 +39.32 -3.57
FGT Finsbury Growth & Income Trust plc +0.61 +0.49 -4.42 -9.57 -8.16 -4.08 -2.49 -6.06
SAIN Scottish American Investment Co plc +1.78 +1.38 +0.98 +0.98 +3.51 -3.55 +1.57 +11.21
LSEG London Stock Exchange Group plc +0.88 +1.80 +3.66 -15.94 -20.67 -3.47 +25.45 -0.62
REL RELX plc -0.17 +0.73 -13.66 -23.02 -16.78 -2.89 +31.99 +68.48
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...