We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,685.11
68.42 (1.22%)
Day high
5,691.37
Day low
5,614.07

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -6.06 -12.73 -29.11 -36.19 -64.40 n/a n/a n/a
APN Applied Nutrition plc +0.84 -6.25 +39.53 +84.62 +57.27 n/a n/a n/a
SHAW Shawbrook Group Plc +6.36 +0.61 +26.09 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.81 +1.97 +0.48 +18.70 +10.87 n/a n/a n/a
PRN Princes Group plc -0.88 -0.33 -2.50 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -2.65 -5.96 -2.10 -9.47 -41.47 -67.70 -65.42 -92.33
WPP WPP plc -13.93 -20.89 -2.87 -33.81 -65.19 -65.57 -74.17 -66.82
BME B&M European Value Retail SA +2.82 +6.09 +2.04 -20.20 -45.14 -65.56 -64.54 -68.79
PAGE PageGroup plc +0.40 -14.73 -15.23 -22.85 -38.67 -56.37 -59.28 -56.54
OCDO Ocado Group plc -5.15 -1.32 +10.89 -29.79 -21.18 -54.02 -68.56 -91.84
HAS Hays plc +0.04 -15.77 -20.41 -25.30 -38.65 -52.35 -64.65 -67.46
VCT Victrex -10.36 +0.91 +4.72 -3.48 -31.83 -50.81 -64.97 -71.56
BYIT Bytes Technology Group plc -5.71 -8.76 -14.32 -11.29 -29.94 -48.16 -24.85 -14.37
DOM Domino's Pizza Group plc -2.48 +4.33 -6.62 -26.35 -38.53 -47.92 -44.91 -47.16
SMWH WH Smith Plc -1.91 +4.38 -0.15 -35.43 -48.33 -46.25 -60.50 -58.29
MSLH Marshalls Plc +1.14 -9.71 -6.87 -21.57 -37.74 -45.58 -55.18 -75.38
CRDA Croda International plc -2.37 -1.06 -3.86 +3.27 -15.85 -44.21 -62.41 -58.31
THG THG plc -10.95 -21.24 -20.72 +20.60 -5.79 -43.62 -42.25 -95.11
UTG Unite Group +1.15 +4.09 +2.60 -23.10 -33.08 -43.09 -44.74 -38.44
DGE Diageo plc +5.44 +5.57 -4.48 -6.86 -28.25 -42.21 -52.58 -43.03
ENT Entain plc -9.53 -23.96 -25.65 -41.63 -15.60 -40.65 -63.05 -53.48
TATE Tate & Lyle plc +0.21 +3.00 -0.68 -29.28 -42.29 -38.69 -51.23 -54.65
GRG Greggs Plc -0.73 -3.34 +1.95 +1.82 -23.47 -37.99 -42.15 -24.04
HFG Hilton Food Group Plc -4.86 -1.71 -23.59 -41.79 -43.92 -37.79 -28.51 -53.25
PTEC Playtech plc -6.68 +2.57 +9.39 -31.07 -62.18 -37.70 -52.14 -41.13
TRN Trainline plc -0.39 -6.30 -20.33 -24.27 -44.45 -37.55 -29.94 -53.73
MNDI Mondi plc -3.36 -6.70 +2.02 -17.46 -31.59 -37.32 -46.46 -51.69
BNZL Bunzl plc +1.59 -0.68 -9.53 -8.48 -40.16 -36.10 -34.02 -15.25
WIZZ Wizz Air Holdings plc +8.65 +8.82 +34.38 +13.25 +14.62 -35.15 -50.81 -70.36
TRIG The Renewables Infrastructure Group Limited +1.04 -0.58 -7.58 -18.30 -13.54 -34.58 -48.65 -48.10
REL RELX plc -18.60 -25.78 -33.93 -43.07 -44.88 -33.07 -9.78 +19.74
VTY Vistry Group Plc +1.14 +4.98 +6.61 +17.54 +13.98 -32.04 -13.29 -24.20
AUTO Autotrader Group Plc -7.76 -12.03 -35.00 -38.79 -35.71 -30.85 -20.68 -12.93
BSIF Bluefield Solar Income Fund Limited +12.23 +10.14 +10.14 -19.01 -5.51 -30.67 -45.32 -43.10
UKW Greencoat UK Wind plc +0.52 -1.86 -3.75 -17.37 -18.55 -29.65 -40.18 -31.34
MONY Mony Group Plc -3.96 -0.88 -7.04 -8.97 -6.16 -27.95 -26.35 -31.72
KNOS Kainos Group plc -8.75 -15.47 -10.60 +16.93 +4.74 -27.30 -46.93 -36.54
FOUR 4imprint Group plc -5.34 +5.84 +21.83 +12.39 -32.37 -27.19 -13.92 +60.89
JD. JD Sports Fashion plc -2.65 -3.99 -8.64 -2.51 -3.13 -27.17 -55.91 -49.51
CCR C & C Group plc -0.54 -17.81 -21.01 -36.82 -23.43 -26.99 -33.13 -50.80
SPX Spirax Group plc -1.42 +6.51 +2.17 +16.84 -8.71 -26.78 -41.01 -35.84
FUTR Future plc -4.11 +1.55 -13.72 -26.68 -42.02 -26.16 -69.98 -71.59
GRI Grainger Plc +2.00 +6.96 +3.53 -4.16 -7.37 -25.65 -27.16 -28.61
BTRW Barratt Redrow Plc +1.62 +4.01 +6.86 +5.40 -13.00 -25.54 -16.61 -41.46
TW. Taylor Wimpey plc +2.86 +2.24 +4.28 +8.36 -7.98 -25.45 -11.72 -29.69
SGE Sage Group plc -11.98 -17.05 -25.62 -27.60 -34.76 -25.40 +7.96 +45.95
FGEN Foresight Environmental Infrastructure Ltd +1.81 +10.89 +10.06 -11.79 +8.92 -24.67 -39.62 -36.81
WTB Whitbread plc -3.27 +5.99 -6.37 -10.34 -2.78 -23.50 -13.65 -10.19
GAMA Gamma Communications plc +1.21 +0.99 -6.61 -14.68 -31.70 -22.73 -22.60 -44.70
EXPN Experian Plc -8.26 -23.32 -27.91 -34.95 -35.02 -22.67 -18.40 -4.70
GBG GB Group plc -5.43 -7.36 -4.63 -0.22 -33.97 -22.54 -39.76 -73.91
DOCS Dr Martens plc -1.94 -12.53 -26.83 -15.79 -7.48 -21.81 -60.17 -85.26
BCG Baltic Classifieds Group plc -5.98 -6.44 -35.89 -46.67 -44.49 -21.32 +31.67 n/a
PETS Pets At Home Group PLC +5.79 +8.61 +0.57 -3.64 -5.27 -21.31 -43.62 -49.79
JDW J D Wetherspoon plc -1.77 -10.23 +3.17 -9.13 +9.08 -20.50 +30.91 -47.73
GEN Genuit Group plc +2.11 +3.67 -7.63 -11.72 -12.63 -20.42 -2.87 -37.22
DCC DCC plc +1.31 +2.11 -6.22 -0.39 -15.48 -19.53 -2.54 -20.36
DSCV DiscoverIE Group plc +0.48 +5.58 +6.30 -7.42 +0.97 -19.38 -27.27 -7.42
SSPG SSP Group plc -1.03 -11.05 +20.44 +9.27 +1.84 -19.23 -33.44 -31.75
LSEG London Stock Exchange Group plc -13.05 -18.45 -24.52 -22.91 -39.66 -19.11 -6.07 -22.38
RHIM RHI Magnesita NV -2.25 +4.64 +34.93 +25.33 -18.50 -18.21 +3.91 -27.66
TPK Travis Perkins plc -2.75 -0.08 +2.17 +21.61 -8.03 -18.17 -41.03 -59.74
WKP Workspace Group Plc +1.82 +6.73 +1.33 +5.92 -10.25 -17.79 -21.03 -40.23
HIK Hikma Pharmaceuticals +0.58 +2.04 -14.66 -19.86 -31.90 -17.21 -10.35 -34.26
RMV Rightmove plc -7.55 -8.41 -30.38 -42.24 -29.63 -17.09 -23.77 -23.60
ABF Associated British Foods plc -1.58 -11.84 -17.83 -13.98 +1.35 -16.92 -3.00 -16.62
BRBY Burberry Group plc -8.29 -18.50 -11.69 -16.43 -9.91 -16.34 -56.73 -36.66
DNLM Dunelm Group Plc -2.92 -18.08 -20.92 -23.69 -4.84 -16.29 -25.85 -25.49
IBST Ibstock plc +0.78 -8.51 -5.56 -13.07 -22.38 -16.07 -25.17 -39.15
HBR Harbour Energy plc +6.60 +14.83 -1.55 +19.31 -1.63 -15.17 -25.29 -42.90
EZJ easyJet plc +4.23 -4.52 -0.04 +1.49 -3.04 -14.71 -1.13 -25.67
SYNC Syncona Limited -1.00 +3.66 -1.98 +2.59 +8.08 -14.66 -43.62 -61.48
RS1 RS Group plc +2.69 +7.57 +19.71 +21.90 +4.38 -13.92 -35.46 -27.78
SPI Spire Healthcare Group plc -0.97 +20.71 -12.45 -3.32 -12.07 -13.74 -17.91 +24.39
MGAM Morgan Advanced Materials plc -1.08 +3.60 +12.47 +2.68 -13.21 -13.70 -27.90 -23.08
FGT Finsbury Growth & Income Trust plc -7.23 -10.42 -14.00 -19.14 -23.38 -13.59 -18.78 -15.59
FRAS Frasers Group plc +0.29 +4.03 +1.01 +2.80 +12.06 -13.25 -13.20 +52.45
BKG Berkeley Group Holdings plc +2.21 +5.90 +4.31 +14.14 +8.78 -12.63 -4.56 -4.32
SGRO Segro Plc +1.41 +6.93 +9.33 +20.84 +8.18 -11.60 -13.90 -21.36
AHT Ashtead Group plc -4.53 -5.76 -3.34 -3.82 -6.75 -10.07 -16.01 +25.68
BOWL Hollywood Bowl Group Plc -6.33 -4.07 -4.43 +6.37 -6.83 -9.76 -3.72 +36.32
BYG Big Yellow Group -2.29 +1.19 -7.91 +10.70 +7.56 -8.73 -19.56 -8.65
DLN Derwent London plc -1.70 +9.74 +9.68 +1.17 -0.88 -7.39 -29.01 -38.70
SCT Softcat plc -3.38 +0.00 -14.02 -13.80 -14.02 -7.16 +5.37 -10.78
ENOG Energean -0.86 -4.19 -10.96 -4.92 -8.57 -6.96 -26.73 +7.50
ICG ICG Plc -11.59 -19.46 -14.60 -21.89 -29.17 -6.86 +11.07 -5.48
PSON Pearson plc -5.01 -12.25 -14.68 -21.35 -33.29 -6.85 -4.99 +19.18
HICL HICL Infrastructure plc +0.17 +1.55 -0.51 -2.49 +2.80 -6.22 -30.90 -32.18
SEIT SDCL Efficiency Income Trust Plc -1.10 -5.36 -20.06 -14.38 -5.00 -6.08 -47.17 -54.05
HGT HG Capital Trust plc -20.12 -19.64 -15.54 -20.74 -22.41 -5.70 +7.43 +25.78
CTEC ConvaTec Group Plc -4.12 -6.76 -6.45 -3.29 -7.99 -5.26 -7.69 +9.30
TEP Telecom Plus plc -2.36 -1.04 -25.17 -28.17 -20.50 -5.15 -30.65 -0.15
FSG Foresight Group Holdings Ltd -3.02 -2.23 -9.64 -8.05 +2.96 -4.58 -9.35 n/a
BREE Breedon Group plc +2.35 +6.99 +3.44 -3.96 -18.74 -4.51 +386.07 +318.47
VSVS Vesuvius plc -0.80 +17.16 +24.57 +33.75 +15.09 -4.49 +11.84 -6.32
NAS North Atlantic Smaller Cos Inv Tst plc +0.28 +0.84 -2.70 -6.98 -2.70 -4.00 -8.98 -8.16
BPT Bridgepoint Group plc -4.41 -6.93 -14.57 -19.28 -31.47 -3.27 +2.52 n/a
GFTU Grafton Group +1.08 +2.18 -0.52 +6.66 +3.02 -2.65 -4.09 +4.92
JSG Johnson Service Group plc +0.42 +7.54 +5.32 +3.33 +4.24 -2.46 +23.57 +5.79
ONT Oxford Nanopore Technologies plc -10.28 +20.00 +13.36 -23.01 +10.34 -2.04 -40.69 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.99 +1.78 +2.96 -0.50 +2.70 -1.84 -9.31 -26.70
ITRK Intertek Group plc -2.14 -3.69 -12.98 -4.86 -13.32 -1.77 -3.14 -23.91
BWY Bellway plc +0.66 -0.07 +4.42 +10.49 +6.04 -0.15 +24.40 -7.28
TRST Trustpilot Group plc -12.04 +11.81 -11.51 -26.63 -46.96 -0.11 +69.82 n/a
INPP International Public Partnerships Limited +0.16 +2.08 +2.08 +3.40 +11.93 +0.00 -18.52 -26.67
PSN Persimmon plc +1.69 +6.44 +19.34 +25.61 +14.39 +0.03 -2.72 -46.41
LAND Land Securities Group plc +0.62 +5.25 +6.02 +13.69 +12.80 +0.15 -12.11 +5.50
BPCR BioPharma Credit plc +2.20 +1.31 +3.79 +6.90 +11.24 +0.65 -3.12 -6.81
BBOX Tritax Big Box REIT plc +0.79 +9.42 +10.44 +18.96 +13.56 +0.67 +1.60 -10.62
CBG Close Brothers Group plc -3.16 -3.99 +20.81 +26.95 +60.93 +0.80 -49.70 -65.55
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...