We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,849.97
0.02 (0.00%)
Day high
5,877.83
Day low
5,838.85

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -3.15 +0.94 -13.75 -19.55 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -2.82 +11.18 +26.85 +39.91 -9.55 n/a n/a n/a
SHAW Shawbrook Group Plc -1.95 -7.89 +8.82 -26.93 n/a n/a n/a n/a
APN Applied Nutrition plc -8.27 -2.72 +52.37 +35.37 +145.42 n/a n/a n/a
VTY Vistry Group Plc +9.96 -2.77 -1.51 -62.43 -56.94 -79.63 -63.30 -77.23
AML Aston Martin Lagonda -1.94 -4.71 -30.65 -45.66 -54.29 -75.96 -89.76 -95.42
AEP AEP Plantations Plc +2.27 +9.76 -91.82 -87.88 -84.07 -71.15 -73.05 -69.49
SMWH WH Smith Plc -5.23 +2.84 -8.70 -38.64 -61.15 -65.29 -70.04 -73.90
DATA GlobalData plc -2.10 +13.51 -16.83 -3.67 -35.88 -61.99 -46.67 -94.55
ROSE Rosebank Industries plc +0.29 +18.98 -1.96 +4.46 +3.54 -52.89 n/a n/a
GBG GB Group plc -31.00 -27.93 -26.29 -19.70 -27.28 -51.67 -30.85 -81.61
TEP Telecom Plus plc +6.46 +2.95 -11.70 -34.63 -51.55 -51.03 -43.52 -12.88
BME B&M European Value Retail -0.87 +15.19 +45.49 +26.59 +2.19 -48.90 -59.88 -58.71
THG THG plc -6.31 +3.65 +1.08 -9.25 +0.82 -48.25 -66.98 -94.45
PAGE Michael Page Plc +6.29 +25.81 +78.53 +2.59 -21.36 -47.80 -54.06 -65.14
TW. Taylor Wimpey plc +1.98 +1.44 +8.76 -27.50 -15.49 -47.72 -26.27 -51.14
WPP WPP plc -1.48 +36.37 +47.04 +41.11 +2.39 -45.67 -48.25 -61.03
UTG Unite Group -1.33 -3.26 +8.11 -10.81 -28.67 -45.06 -43.26 -57.59
SEIT SDCL Efficiency Income Trust Plc -6.08 -5.47 -14.18 -27.69 -37.63 -44.50 -49.30 -69.11
GRG Greggs Plc -5.52 +12.87 +5.95 +15.11 +13.44 -42.52 -29.10 -39.07
WKP Workspace Group Plc +0.39 +2.37 +13.53 -12.20 -13.87 -40.75 -26.54 -61.55
MNDI Mondi plc -4.63 +15.64 +15.79 -8.90 -18.80 -40.62 -31.55 -57.60
GEN Genuit Group plc -11.01 +0.67 +8.47 -26.79 -24.56 -40.11 -11.39 -58.91
BTRW Barratt Redrow Plc +2.16 +9.85 +32.21 -17.15 -14.13 -39.87 -26.54 -54.34
PTEC Playtech plc +3.29 +4.96 +8.34 +18.24 -7.57 -39.69 -27.31 -0.10
MEGP ME Group International plc +1.19 +2.95 -16.69 -17.50 -43.96 -39.08 -26.21 +71.92
OCDO Ocado Group plc +9.93 +42.13 +25.63 +4.92 -34.76 -38.10 -70.71 -87.27
HFG Hilton Food Group Plc -1.38 +10.57 +12.94 +17.08 -27.88 -37.54 -10.01 -46.80
AUTO Autotrader Group Plc +1.12 +5.52 +7.04 +14.53 -34.60 -36.33 -12.69 -17.30
DOM Domino's Pizza Group plc -3.94 +0.47 +1.58 -4.60 -3.17 -36.11 -50.94 -53.23
GAMA Gamma Communications plc +0.00 +3.45 -3.52 +7.93 -9.36 -34.75 -8.33 -56.25
PEY Partners Group Private Equity -0.55 -4.27 -14.32 -26.28 -29.95 -33.52 -31.29 -46.62
DGE Diageo plc -4.94 +8.23 +11.38 -6.61 -16.17 -31.41 -47.71 -53.03
BKG Berkeley Group Holdings plc +0.68 +4.22 +9.68 -19.76 -6.17 -31.25 -12.62 -26.71
REL RELX plc -5.33 -1.04 +1.94 +9.44 -29.93 -30.07 -0.76 +13.67
PETS Pets At Home Group PLC +0.67 +6.26 +18.60 -4.36 -6.74 -29.63 -41.62 -56.18
PSN Persimmon plc +2.06 +7.31 +11.51 -23.22 +6.72 -29.49 +13.52 -59.31
TPK Travis Perkins plc -4.34 +13.11 +25.20 -10.57 +3.82 -29.37 -24.01 -63.67
JD. JD Sports Fashion plc -4.40 +3.54 +24.99 +14.12 +2.86 -29.03 -41.05 -53.04
BWY Bellway plc +2.29 +9.20 +16.23 -25.10 -11.82 -29.02 +3.07 -34.97
RTO Rentokil Initial Plc -3.61 -22.82 -26.50 -21.43 -4.74 -28.61 -41.43 -39.56
GRI Grainger Plc +0.23 -0.85 +15.14 -10.11 -13.76 -28.02 -23.86 -43.99
BYG Big Yellow Group -0.89 +1.76 +7.31 -14.76 -1.43 -27.82 -17.21 -41.04
DNLM Dunelm Group Plc -2.58 -0.86 +19.88 -10.28 -27.14 -27.75 -24.21 -33.55
SAFE Safestore Holdings -0.32 +1.91 -1.99 -22.66 -4.73 -26.93 -26.36 -44.64
HAS Hays plc +4.06 +26.97 +130.82 +47.93 +9.84 -26.58 -32.82 -54.20
TRIG The Renewables Infrastructure Group Limited -2.08 +1.48 +7.09 +9.10 -3.82 -25.25 -29.44 -43.40
BCG Baltic Classifieds Group plc -0.78 +13.34 +8.36 +11.55 -38.96 -24.71 +3.85 -16.41
TRN Trainline plc -2.16 +9.00 +15.81 +25.05 -8.39 -22.30 +3.21 -27.72
UKW Greencoat UK Wind plc -3.49 +5.24 +12.24 +17.62 -3.49 -22.13 -18.15 -18.15
EXPN Experian Plc -2.68 +2.94 +7.74 +10.28 -26.36 -21.99 +3.21 -11.59
ENOG Energean -1.34 -2.13 -16.60 -14.91 -20.83 -21.21 -35.32 +17.55
HIK Hikma Pharmaceuticals -0.61 +5.00 +13.82 +3.93 -8.54 -20.82 -22.29 -36.55
HGT HG Capital Trust plc +7.70 +11.21 +21.86 -8.77 -15.04 -20.13 +5.83 +7.70
MGAM Morgan Advanced Materials plc -2.94 +13.01 +14.85 +3.13 +21.62 -19.90 -1.39 -38.13
CRDA Croda International plc -4.01 +7.92 +14.62 +3.40 +26.20 -18.87 -39.63 -65.24
ABF Associated British Foods plc -3.84 -2.39 +11.62 +1.83 -11.88 -18.84 +1.88 -1.04
VCT Victrex -0.85 +14.37 +38.10 +15.01 +16.67 -18.80 -44.95 -69.57
COA Coats Group plc -2.69 +8.63 +1.53 -8.68 +12.30 -18.37 +7.92 +18.71
AO. AO World plc -4.16 +1.51 +9.13 -6.53 +5.47 -17.91 +9.39 -57.52
RHIM RHI Magnesita NV -4.89 -1.35 +10.00 -5.97 +32.50 -17.54 -0.78 -26.20
TATE Tate & Lyle plc +0.09 -1.25 +3.26 +35.93 +4.93 -15.17 -21.38 -35.47
ULVR Unilever plc -2.68 -3.43 +7.26 -16.93 -10.55 -15.16 -0.12 -3.66
WIZZ Wizz Air Holdings plc -1.11 -3.17 +12.69 -21.90 -23.30 -15.15 -51.65 -78.26
LSEG London Stock Exchange Group plc -4.07 -5.57 -7.16 +11.99 -8.46 -14.96 +4.98 +4.98
BNZL Bunzl plc -2.62 -1.57 +18.01 +29.08 +20.70 -14.75 +0.51 +3.77
FOUR 4imprint Group plc -6.30 +16.30 +26.66 +19.27 +35.50 -14.55 -7.29 +53.95
BYIT Bytes Technology Group plc -2.30 -1.97 +17.51 +37.10 +4.67 -14.47 -16.90 -15.21
BREE Breedon Group plc -0.46 +11.92 +20.54 -1.08 -7.66 -14.43 -6.86 +234.04
WTB Whitbread plc -0.93 +1.88 +5.86 -9.34 -21.51 -13.21 -28.93 -19.41
ALFA Alfa Financial Software Holdings Ltd +2.36 +2.74 +5.64 -11.02 -24.40 -13.17 +9.87 +8.07
ENT Entain plc +2.69 -0.39 +4.55 -1.83 -37.24 -12.79 -54.49 -70.47
BOWL Hollywood Bowl Group Plc -1.96 -5.97 +9.98 +5.96 +9.33 -12.12 +28.44 +17.48
HBR Harbour Energy plc -0.88 +6.68 -15.71 +12.06 +9.02 -12.08 +2.05 -25.40
HWDN Howden Joinery Group Plc -3.97 -0.31 +10.30 -7.37 -7.69 -12.07 +7.95 -16.21
NCC NCC Group plc -2.39 -2.12 +0.58 +3.59 -1.70 -12.06 +40.00 -56.96
AZN AstraZeneca plc -3.59 -8.21 -15.20 -23.53 -0.28 -11.39 +7.12 +34.65
III 3i Group Plc -0.54 +8.23 +26.15 -18.86 -29.79 -10.98 +44.38 +109.55
ITV ITV plc -1.04 -2.80 -8.09 -11.74 -13.09 -10.80 -0.07 -39.97
SYNC Syncona Limited -0.74 +0.00 +14.68 +9.18 +11.92 -10.68 -25.69 -46.90
RAT Rathbones Group plc -0.12 -0.82 -13.50 -23.09 -10.48 -10.29 -0.47 -14.46
SVS Savills plc +9.15 +14.19 +31.11 +7.49 +15.69 -10.15 +22.35 -22.76
DLN Derwent London plc -1.34 +0.59 +23.09 +14.27 +17.67 -9.58 +6.91 -44.83
CBG Close Brothers Group plc +1.70 +4.86 -2.31 -12.21 -16.36 -9.56 -48.56 -71.83
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.69 -1.70 -6.77 -7.37 -11.71 -9.50 -5.76 -7.17
AIE Ashoka India Equity Inv Trust Plc +0.00 +4.25 +9.34 +2.59 -2.09 -9.33 +22.62 +51.47
BRSC Blackrock Smaller Companies Trust Plc -1.24 +3.53 +8.79 +1.79 +5.49 -9.22 +8.96 -34.32
NBPE Neuberger Private Equity Partners +0.68 +3.76 +7.97 -0.13 +5.23 -9.15 -3.12 -5.99
KNOS Kainos Group plc +4.63 +19.25 +19.40 +36.59 +41.35 -9.11 -19.29 -47.09
MAB Mitchells & Butlers Plc -1.25 +3.75 +10.58 -3.82 +4.33 -8.58 +22.03 -3.15
SPI Spire Healthcare Group plc +0.64 +7.57 +3.08 +14.39 +5.63 -8.40 +4.45 +2.40
BMY Bloomsbury Publishing plc +1.24 +3.17 +7.07 +46.62 +37.20 -8.31 +50.35 +82.87
TRY TR Property Investment Trust plc -1.75 -0.96 -0.16 -10.20 -5.08 -8.20 +10.00 -39.25
LRE Lancashire Holdings +0.93 -8.49 -4.32 -8.49 -1.56 -7.92 +3.01 -8.90
MONY Mony Group Plc +0.79 +0.79 +19.20 +38.41 +1.80 -7.79 -16.01 -20.41
JSG Johnson Service Group plc -1.91 -1.30 +7.14 -0.76 +2.93 -7.39 +27.75 -3.93
SPX Spirax Group plc -8.24 +0.86 +1.52 -8.59 -0.71 -7.27 -31.01 -55.34
BAG Barr (A.G.) -1.66 -9.31 -0.83 -10.94 -13.41 -7.19 +21.97 +3.30
SN. Smith & Nephew plc -1.58 -5.47 -2.16 -17.89 -19.14 -6.89 +1.30 -21.64
FGEN Foresight Environmental Infrastructure Ltd +1.73 +0.23 +16.32 +26.29 +10.50 -6.75 -9.80 -19.20
FRAS Frasers Group plc -0.94 +8.84 +17.10 +13.50 +16.50 -6.36 -2.69 +26.51
LMP LondonMetric Property plc -1.24 -1.04 +4.88 -9.77 +0.90 -6.32 +7.72 -25.87
RS1 RS Group plc -0.88 +8.65 +21.01 +0.62 +29.74 -6.24 -0.42 -29.95
HLN Haleon plc -4.11 -6.19 +5.20 -14.42 -1.74 -5.40 +7.41 n/a
RMV Rightmove plc +5.77 +11.80 +24.80 +17.26 -33.97 -5.23 -8.63 -27.68
ICG ICG Plc -0.89 +6.56 +11.46 +18.19 -7.36 -4.91 +52.81 -8.29
FSG Foresight Group Holdings Ltd -0.70 +3.77 +22.02 +20.53 +8.77 -4.62 +6.44 +20.68
FGT Finsbury Growth & Income Trust plc -1.71 +4.81 +8.32 +6.04 -8.92 -3.70 -5.72 -12.57
PNN Pennon Group -2.95 -8.22 -7.13 -22.26 -4.67 -2.51 -8.09 -56.24
BBOX Tritax Big Box REIT plc -3.55 -5.62 +9.36 -8.63 +14.35 -2.47 +14.51 -32.04
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...