We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,941.63
20.28 (0.34%)
Day high
5,969.24
Day low
5,915.19

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +1.68 -1.62 +2.77 -32.35 n/a n/a n/a n/a
PRN Princes Group plc -0.44 +3.38 -11.39 -25.08 n/a n/a n/a n/a
APN Applied Nutrition plc +7.11 +11.77 +61.92 +44.38 +164.50 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +8.09 +21.68 +32.17 +12.52 -2.04 n/a n/a n/a
VTY Vistry Group Plc -2.81 +12.36 -17.84 -57.94 -54.04 -78.00 -64.12 -76.72
AML Aston Martin Lagonda +0.63 -5.63 -23.78 -42.01 -51.52 -73.85 -90.47 -95.34
AEP AEP Plantations Plc -1.89 +10.38 -90.83 -88.38 -81.01 -71.61 -73.95 -70.27
SMWH WH Smith Plc +4.38 +9.17 -13.50 -32.17 -57.00 -62.80 -68.80 -72.73
DATA GlobalData plc +9.46 +8.50 -19.63 -9.21 -37.33 -60.00 -46.42 -94.66
ROSE Rosebank Industries plc +6.25 +10.19 -2.46 +1.42 +3.48 -54.67 n/a n/a
PAGE Michael Page Plc +6.88 +61.70 +38.91 -2.51 -28.71 -52.24 -56.71 -68.83
TEP Telecom Plus plc +0.71 +6.06 -21.52 -35.37 -54.70 -51.31 -47.81 -17.44
BME B&M European Value Retail +5.57 +19.35 +35.60 +34.29 +5.67 -48.94 -55.96 -58.05
THG THG plc +10.63 +11.66 +5.81 -7.96 +0.54 -45.27 -68.30 -94.36
TW. Taylor Wimpey plc +8.38 +5.97 +2.05 -22.83 -15.80 -45.09 -28.51 -51.72
OCDO Ocado Group plc +1.42 +22.32 +8.79 -7.49 -43.47 -45.02 -74.81 -88.09
UTG Unite Group -1.02 +2.50 +11.68 -6.99 -28.38 -43.62 -43.80 -56.74
WPP WPP plc +37.73 +53.62 +47.85 +54.08 +5.00 -41.48 -49.18 -57.62
WKP Workspace Group Plc +3.53 +10.06 +3.59 -13.63 -12.90 -40.07 -27.30 -59.64
SEIT SDCL Efficiency Income Trust Plc +0.39 +4.15 -9.95 -21.26 -32.70 -38.74 -48.61 -66.89
BTRW Barratt Redrow Plc +10.33 +14.23 +22.85 -17.91 -14.12 -37.89 -28.88 -55.12
GRG Greggs Plc +2.02 +25.20 +27.87 +18.32 +18.25 -37.40 -24.25 -32.94
MNDI Mondi plc +3.30 +30.91 +17.40 +7.51 -12.85 -36.51 -29.33 -54.06
MEGP ME Group International plc +10.29 +18.41 -11.32 -10.41 -44.07 -35.55 -20.75 +56.47
AUTO Autotrader Group Plc -0.53 +3.95 +0.04 +2.92 -37.74 -34.00 -16.48 -19.07
GEN Genuit Group plc +15.63 +20.43 +19.79 -7.49 -19.28 -33.63 +1.49 -50.61
GAMA Gamma Communications plc +5.56 +19.11 +5.26 +7.63 -8.35 -33.60 -8.52 -53.62
HFG Hilton Food Group Plc +2.34 +16.76 +14.37 +25.36 -28.47 -32.56 -11.16 -43.86
PTEC Playtech plc -2.96 +15.39 +3.90 +31.45 -15.73 -29.07 -32.53 -1.87
GBG GB Group plc +7.47 +9.45 +6.03 +4.86 +5.56 -28.64 -1.53 -72.62
HAS Hays plc +16.93 +81.88 +88.00 +42.75 +3.13 -27.92 -38.08 -56.75
PETS Pets At Home Group PLC +0.57 +15.36 +14.61 -0.09 -5.28 -27.61 -42.13 -54.37
DOM Domino's Pizza Group plc +1.99 +10.08 +6.42 +13.73 -0.58 -27.27 -49.21 -51.35
BKG Berkeley Group Holdings plc +3.60 +8.50 +7.60 -12.92 -2.11 -27.16 -13.79 -26.63
GRI Grainger Plc +1.03 +1.44 +9.30 -8.94 -15.04 -25.77 -29.98 -42.91
DGE Diageo plc +9.51 +14.41 +16.67 +5.48 -11.65 -25.60 -45.98 -50.11
REL RELX plc +0.77 +6.75 +6.70 +18.65 -28.34 -25.20 +2.14 +23.22
JD. JD Sports Fashion plc +6.17 +13.91 +30.11 +15.41 +10.24 -24.59 -35.76 -49.30
TPK Travis Perkins plc +21.73 +22.84 +25.46 +6.13 +12.50 -24.50 -22.95 -61.40
PSN Persimmon plc +5.37 +11.63 +5.28 -19.38 +2.10 -24.18 +2.10 -59.98
BYG Big Yellow Group +1.41 +2.04 +1.47 -12.11 -3.95 -23.99 -14.77 -39.68
DNLM Dunelm Group Plc +2.93 +11.94 +17.22 -2.19 -25.35 -23.57 -22.17 -30.51
WIZZ Wizz Air Holdings plc +3.11 -7.75 +10.83 -22.83 -21.00 -23.05 -52.39 -78.93
BCG Baltic Classifieds Group plc +3.02 +13.83 +3.74 +7.67 -42.50 -22.79 +2.91 -9.21
RTO Rentokil Initial Plc +4.44 -20.33 -26.75 -22.06 -3.22 -22.64 -40.69 -35.07
SAFE Safestore Holdings +1.79 +3.30 -6.28 -22.94 -5.51 -22.41 -27.57 -41.94
HGT HG Capital Trust plc +1.54 +5.18 +6.88 -2.22 -22.96 -22.05 +0.38 +0.00
TRIG The Renewables Infrastructure Group Limited +2.63 +8.77 +13.19 +14.35 -4.41 -21.90 -32.09 -41.28
BWY Bellway plc +6.84 +10.17 +7.27 -22.43 -13.73 -21.45 -4.32 -36.35
SVS Savills plc +6.09 +7.37 +15.09 -8.79 -1.61 -21.42 -0.91 -18.67
VCT Victrex +4.98 +21.42 +37.92 +23.42 +19.13 -20.96 -46.45 -68.70
ENOG Energean -4.06 +4.20 -13.68 -15.77 -21.67 -20.52 -35.51 +6.63
TRN Trainline plc +7.00 +15.26 +8.09 +25.52 -6.55 -19.94 +5.31 -27.90
UKW Greencoat UK Wind plc +1.88 +10.68 +14.92 +16.92 -1.04 -19.89 -21.11 -16.05
MGAM Morgan Advanced Materials plc +12.39 +20.67 +12.14 +10.43 +29.59 -18.72 -0.59 -36.18
EXPN Experian Plc +3.84 +7.26 +7.68 +13.39 -24.95 -16.94 +2.11 -6.52
CRDA Croda International plc +1.87 +9.64 +16.15 +20.35 +25.87 -16.28 -42.40 -62.57
ULVR Unilever plc -1.54 -0.41 +8.35 -7.43 -8.24 -14.32 +1.76 +1.44
TATE Tate & Lyle plc -0.18 -1.25 +48.86 +46.30 +2.98 -14.26 -25.32 -34.96
HBR Harbour Energy plc +2.51 +13.82 -12.54 +7.07 +10.34 -13.68 -4.77 -29.79
BYIT Bytes Technology Group plc +4.24 +3.67 +33.57 +30.32 +13.53 -13.61 -18.16 -13.18
ABF Associated British Foods plc +2.06 +8.12 +17.03 +13.69 -3.75 -12.92 +6.45 +4.41
RHIM RHI Magnesita NV +10.27 +12.25 +11.65 +10.46 +40.32 -12.25 +6.39 -19.22
SPX Spirax Group plc +7.99 +15.21 +0.59 +2.95 +22.15 -12.13 -31.00 -50.38
AO. AO World plc +1.34 +1.65 +12.05 -5.92 +10.66 -11.96 +9.07 -54.94
BREE Breedon Group plc +6.71 +13.94 +16.41 +1.20 -4.80 -11.92 -3.50 +240.93
WTB Whitbread plc +0.28 +6.25 +8.40 -6.40 -17.23 -10.84 -26.51 -21.29
FOUR 4imprint Group plc +19.57 +32.72 +28.90 +23.41 +51.74 -10.31 -8.65 +77.76
COA Coats Group plc +7.79 +12.27 +2.43 +1.47 +19.24 -10.04 +14.35 +20.57
BNZL Bunzl plc +2.43 +7.57 +18.25 +40.00 +26.54 -10.03 +3.13 +9.58
BOWL Hollywood Bowl Group Plc +0.00 +2.70 +11.96 +10.23 +12.85 -9.94 +30.96 +21.23
KNOS Kainos Group plc +6.02 +20.06 +12.81 +11.26 +31.66 -9.89 -26.78 -46.72
AIE Ashoka India Equity Inv Trust Plc +2.19 +1.58 +6.42 +1.18 -5.17 -9.82 +19.53 +47.70
ALFA Alfa Financial Software Holdings Ltd +1.47 +3.87 +3.49 -18.53 -28.21 -9.38 +10.80 +14.62
HIK Hikma Pharmaceuticals +5.80 +0.96 +18.89 +7.92 -4.17 -8.86 -20.26 -31.69
RMV Rightmove plc +1.81 +3.91 +10.49 +0.83 -42.20 -8.76 -16.99 -33.90
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -5.08 -7.53 -6.93 -9.85 -8.12 -7.92 -7.92
CBG Close Brothers Group plc +1.79 +8.30 -9.33 -14.22 -18.72 -8.10 -49.83 -72.70
LSEG London Stock Exchange Group plc +6.22 -1.26 -2.90 +24.23 -9.95 -7.93 +10.12 +13.72
DLN Derwent London plc -0.19 +5.42 +19.32 +10.29 +9.55 -7.73 -2.60 -44.04
ITV ITV plc -1.68 -3.76 -10.54 -10.65 -10.65 -7.01 -1.48 -37.69
SPI Spire Healthcare Group plc +0.21 +7.59 +48.10 +14.71 +9.86 -6.96 +10.38 +6.36
MAB Mitchells & Butlers Plc +2.36 +8.03 +10.78 +7.21 +4.44 -6.92 +19.60 +2.43
RAT Rathbones Group plc +3.12 +4.37 -13.91 -21.82 -9.76 -6.72 +0.00 -11.34
NCC NCC Group plc +0.71 +3.65 +3.35 +5.19 -1.66 -6.33 +47.30 -54.78
AZN AstraZeneca plc -5.83 -17.18 -10.65 -13.90 +8.64 -6.26 +9.20 +45.84
SYNC Syncona Limited +2.07 +1.12 +20.67 +9.70 +12.54 -6.22 -28.36 -49.95
MONY Mony Group Plc +2.49 +2.91 +14.14 +12.08 -0.20 -6.06 -20.27 -21.94
BRSC Blackrock Smaller Companies Trust Plc +5.20 +6.09 +8.85 +2.39 +6.39 -5.92 +10.37 -31.81
BMY Bloomsbury Publishing plc +6.38 +1.56 +4.84 +35.70 +31.71 -5.80 +53.48 +91.18
JSG Johnson Service Group plc -1.33 -12.34 +8.36 +4.07 +6.46 -5.72 +29.04 -2.88
FRAS Frasers Group plc -0.25 +8.02 +18.55 +16.00 +21.67 -5.71 -0.43 +37.73
SN. Smith & Nephew plc -3.93 -2.50 -0.09 -10.96 -17.22 -5.64 -0.63 -19.11
TRY TR Property Investment Trust plc -0.63 +0.16 -1.10 -4.39 -4.24 -5.11 +11.86 -34.98
HWDN Howden Joinery Group Plc +6.53 +4.22 +5.93 -1.12 -2.78 -4.65 +13.67 -10.83
FGEN Foresight Environmental Infrastructure Ltd +0.35 +1.76 +18.63 +18.14 +6.39 -4.63 -16.89 -19.67
III 3i Group Plc +0.10 +9.26 +9.49 -11.76 -29.02 -3.95 +51.45 +120.45
RS1 RS Group plc +5.99 +22.69 +20.50 +11.30 +31.48 -3.94 -5.19 -27.60
LMP LondonMetric Property plc -0.61 +3.17 +3.01 -2.50 +1.67 -2.21 +6.73 -23.41
PNN Pennon Group +1.47 -2.08 -10.68 -14.35 -5.93 -2.00 -10.30 -53.15
BAG Barr (A.G.) -6.62 -5.89 -1.94 -11.64 -13.29 -1.94 +23.88 +8.59
MRO Melrose Industries plc +6.85 -0.68 -5.97 -21.43 -16.45 -1.64 -8.00 -3.86
HLN Haleon plc +1.68 +1.09 +10.24 -3.90 +4.65 -1.23 +14.40 n/a
ATG Auction Technology Group plc -0.88 +10.65 +26.97 +61.07 +28.86 -0.88 -35.57 -67.41
SHC Shaftesbury Capital Plc +0.83 +1.90 +8.86 +0.42 -8.05 -0.82 +17.89 -18.31
LRE Lancashire Holdings -0.83 -8.64 +1.70 -3.32 -5.61 -0.42 +2.14 -9.06
VSVS Vesuvius plc +9.27 -9.23 -11.06 -13.45 +13.24 -0.39 -5.59 -26.82
FGT Finsbury Growth & Income Trust plc +2.74 +6.86 +8.54 +13.00 -9.43 +0.00 -6.14 -10.22
ONT Oxford Nanopore Technologies plc +10.14 +4.00 +8.23 -18.68 -41.20 +0.89 -50.75 n/a
CTEC ConvaTec Group Plc +3.75 +4.22 +11.20 +4.03 +0.69 +1.04 +3.29 +1.04
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...