We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,794.65
-21.64 (-0.37%)
Day high
5,816.43
Day low
5,757.82

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -1.47 -7.93 -8.90 -19.57 n/a n/a n/a n/a
APN Applied Nutrition plc -8.77 -15.62 -4.26 +24.89 +73.24 n/a n/a n/a
SHAW Shawbrook Group Plc -3.86 -7.16 -2.20 -18.05 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -2.04 -4.74 +14.36 +24.67 -6.37 n/a n/a n/a
BCG Baltic Classifieds Group plc -4.28 -98.85 -98.70 -98.73 -99.25 -99.16 -98.79 -98.83
VTY Vistry Group Plc -4.29 -5.32 +8.94 -36.29 -55.33 -80.72 -71.70 -78.25
AML Aston Martin Lagonda -2.19 -2.92 -19.68 -14.70 -53.94 -78.79 -89.80 -95.18
SMWH WH Smith Plc -3.91 -15.24 -15.24 -33.97 -45.46 -73.85 -73.90 -77.66
DATA GlobalData plc -19.39 -30.38 -38.54 -17.80 -61.58 -72.15 -63.05 -96.07
AEP AEP Plantations Plc -1.21 +7.80 -88.07 -87.93 -84.18 -67.62 -73.41 -70.05
THG THG plc -20.50 -16.74 -16.06 -13.29 -11.80 -57.99 -65.65 -95.95
TEP Telecom Plus plc -6.17 -5.73 -19.72 -40.03 -57.35 -54.67 -48.33 -21.29
TW. Taylor Wimpey plc -6.63 -11.24 +1.98 -19.43 -21.97 -53.87 -35.47 -54.73
UTG Unite Group -3.86 -10.63 -10.38 +0.34 -33.31 -52.37 -48.26 -59.49
GBG GB Group plc -1.53 -3.61 -25.22 -24.12 -32.99 -51.01 -31.50 -83.51
JD. JD Sports Fashion plc -7.76 -17.16 -12.78 +5.11 -15.42 -48.58 -45.57 -66.74
GEN Genuit Group plc -5.90 -12.27 -6.47 -18.29 -27.36 -48.33 -24.15 -65.82
WPP WPP plc +2.55 -3.21 +37.24 +62.27 -3.28 -47.90 -49.67 -60.00
WKP Workspace Group Plc -4.06 -4.37 +1.86 -7.53 -9.44 -47.21 -29.49 -60.61
ROSE Rosebank Industries plc -4.71 -7.43 -7.43 +1.89 -0.92 -46.89 n/a n/a
BTRW Barratt Redrow Plc -8.24 -15.35 +11.87 -4.43 -25.01 -45.86 -38.35 -59.74
BME B&M European Value Retail -1.45 -1.03 +15.15 +29.05 -4.58 -45.84 -59.32 -60.98
GRG Greggs Plc -4.91 -4.39 +1.52 +5.64 +10.32 -45.08 -29.01 -41.80
SEIT SDCL Efficiency Income Trust Plc +0.00 -3.79 -22.49 -21.81 -36.15 -44.62 -52.73 -68.02
AUTO Autotrader Group Plc -0.87 -7.15 +8.04 +1.25 -36.42 -42.55 -16.39 -19.06
MNDI Mondi plc -2.44 -7.41 +13.48 -0.24 -17.70 -42.39 -37.45 -58.16
PAGE Michael Page Plc +4.14 +5.36 +72.84 +47.41 -4.67 -42.11 -48.25 -66.27
SAFE Safestore Holdings -4.82 -15.46 -13.19 -21.21 -14.10 -41.94 -35.43 -52.66
BYG Big Yellow Group -2.46 -10.43 -5.91 -12.27 -11.12 -39.26 -21.97 -44.49
TRN Trainline plc +5.64 -20.44 -6.81 +1.45 -32.08 -38.48 -26.67 -45.03
BWY Bellway plc -5.66 -10.59 +11.36 -14.58 -15.69 -37.83 -14.13 -43.73
DNLM Dunelm Group Plc -13.14 -13.63 -4.17 -10.83 -27.29 -37.50 -32.69 -49.38
OCDO Ocado Group plc -2.36 -15.32 +4.60 +4.26 -13.94 -37.48 -73.11 -88.88
PTEC Playtech plc +2.46 +8.73 +23.02 +17.96 +8.42 -36.42 -18.47 -0.38
TPK Travis Perkins plc -4.86 -12.03 +3.13 -0.94 +0.96 -35.26 -30.47 -68.44
BKG Berkeley Group Holdings plc -6.45 -11.04 -5.24 -12.92 -11.53 -34.58 -22.49 -30.56
PSN Persimmon plc -4.07 -8.64 +4.03 -8.98 -0.32 -33.85 +1.21 -60.86
DGE Diageo plc +0.80 -6.86 +8.48 +11.96 -12.09 -33.48 -47.79 -53.18
GAMA Gamma Communications plc -4.83 +15.22 +20.93 +26.58 +13.31 -33.25 -3.10 -41.58
PEY Partners Group Private Equity -2.19 -0.28 -14.76 -24.63 -33.08 -32.77 -31.81 -47.35
GRI Grainger Plc -3.35 -6.47 -1.38 -4.36 -12.30 -31.94 -33.59 -49.79
ENT Entain plc -1.99 -9.94 -16.37 -8.36 -41.23 -31.69 -56.54 -74.18
PETS Pets At Home Group PLC -2.33 -2.42 +11.18 +8.82 -6.59 -30.76 -42.39 -58.46
BNZL Bunzl plc -2.34 -6.38 +1.73 +12.07 +3.45 -29.53 -8.60 -0.81
DOM Domino's Pizza Group plc -0.19 +5.36 +7.65 +14.21 +1.46 -29.09 -46.48 -48.49
REL RELX plc +1.21 +3.05 +4.45 +1.28 -24.33 -28.33 -5.48 +18.64
DLN Derwent London plc -8.13 -14.31 -4.52 +8.39 +11.14 -27.93 -4.57 -51.29
TRIG The Renewables Infrastructure Group Limited +0.66 +0.92 +3.24 +15.56 +2.27 -26.44 -29.82 -38.70
RMV Rightmove plc +1.50 -3.41 +15.81 +6.38 -32.05 -26.33 -11.98 -32.88
CBG Close Brothers Group plc -6.14 -7.10 -10.69 -4.29 -19.12 -26.17 -50.94 -74.43
ALFA Alfa Financial Software Holdings Ltd -2.72 -5.64 +4.66 -9.13 -33.25 -25.67 -1.75 +6.22
HAS Hays plc +0.22 -2.24 +83.16 +91.90 +17.99 -25.36 -36.51 -60.50
WTB Whitbread plc -0.89 -6.17 -2.31 -1.15 -25.13 -24.37 -36.05 -29.16
EXPN Experian Plc +1.82 -1.11 +11.25 +4.38 -25.75 -24.21 +3.07 -14.48
HFG Hilton Food Group Plc -0.80 +10.72 +28.34 +34.15 +3.26 -23.60 -12.74 -37.93
BREE Breedon Group plc -5.81 -9.76 +7.51 -5.81 -13.49 -23.00 -9.92 +226.15
HWDN Howden Joinery Group Plc -4.29 -10.94 -7.94 -12.06 -12.11 -22.51 -1.30 -23.42
COA Coats Group plc -5.84 -8.98 -4.25 -12.91 -6.30 -22.21 -1.35 +5.15
NCC NCC Group plc -6.16 -6.43 -2.38 +3.48 -8.65 -21.84 +35.89 -56.55
BOWL Hollywood Bowl Group Plc -6.62 -11.31 -17.94 -2.37 -1.00 -21.59 +6.47 +4.66
CRDA Croda International plc -3.52 -3.38 +3.15 +17.64 +26.02 -21.40 -36.35 -65.81
UKW Greencoat UK Wind plc +1.09 +0.36 +7.63 +16.89 +5.69 -21.10 -21.55 -18.80
HGT HG Capital Trust plc -3.11 -5.15 +3.85 +0.37 -18.43 -20.74 -2.64 +2.27
HIK Hikma Pharmaceuticals -3.50 -5.85 +4.32 +24.52 -5.39 -20.25 -26.30 -37.87
TRY TR Property Investment Trust plc -3.69 -7.72 -8.60 -10.59 -9.18 -19.61 -2.88 -40.95
LSEG London Stock Exchange Group plc -2.95 -0.73 -5.95 -3.11 -1.83 -19.14 +1.29 +4.54
BPT Bridgepoint Group plc -4.41 -14.69 +18.82 +21.00 -12.79 -18.79 +49.08 -43.50
GPE Great Portland Estates -7.73 -16.59 -7.05 -0.96 -0.79 -18.76 -15.18 -52.89
ICG ICG Plc -3.16 -9.22 +5.12 +21.43 -16.89 -18.48 +37.45 -14.77
WIZZ Wizz Air Holdings plc -7.65 -9.44 -9.44 +6.30 -22.81 -17.82 -52.41 -79.54
III 3i Group Plc -5.70 -5.53 +13.95 -11.38 -30.93 -17.78 +28.53 +107.00
MGAM Morgan Advanced Materials plc -3.64 -4.60 +5.07 +17.20 +10.93 -17.76 -4.60 -42.18
AO. AO World plc -2.37 -6.02 -2.37 -1.63 +8.51 -17.43 +4.87 -62.29
TATE Tate & Lyle plc +0.36 +0.99 -1.06 +57.20 +8.54 -17.25 -20.26 -31.02
JSG Johnson Service Group plc -6.40 -8.57 -13.73 -0.22 -11.28 -15.73 -0.07 -9.73
LMP LondonMetric Property plc -3.66 -9.12 -5.01 -8.42 -1.62 -15.65 -1.40 -30.04
ULVR Unilever plc +0.07 +2.34 +7.09 -2.84 -9.82 -15.47 +2.75 +4.18
ENOG Energean +0.13 +3.94 +6.46 -9.60 -8.02 -15.45 -32.62 +3.33
ABF Associated British Foods plc -8.48 -9.06 -4.11 +0.21 -5.30 -14.76 -10.85 -2.48
BLND British Land Co plc -6.43 -10.88 -6.70 +6.67 +17.05 -14.29 +24.16 -24.65
AIE Ashoka India Equity Inv Trust Plc -1.77 -2.73 +3.74 +10.64 -6.90 -13.97 +9.91 +30.97
SVS Savills plc -2.14 -7.52 +15.46 +11.75 +9.09 -13.85 +5.38 -25.99
RHIM RHI Magnesita NV -3.66 -7.83 -5.31 +13.09 +34.22 -13.73 -3.99 -20.95
FOUR 4imprint Group plc -3.34 -9.25 +14.99 +22.81 +28.72 -13.71 -15.91 +41.49
BYIT Bytes Technology Group plc -3.23 -4.35 +10.61 +29.67 -4.81 -13.50 -18.35 -23.77
HLN Haleon plc -0.32 -3.77 +1.60 -8.70 -5.44 -12.95 +4.17 n/a
BBOX Tritax Big Box REIT plc -5.74 -10.31 -7.44 -4.43 +6.57 -12.91 +0.98 -38.76
FSG Foresight Group Holdings Ltd -1.99 -7.16 +8.10 +21.46 +0.43 -12.87 +1.97 +13.90
RTO Rentokil Initial Plc -3.22 -5.81 -27.09 -32.16 -11.60 -12.51 -43.87 -44.48
SN. Smith & Nephew plc -1.46 -4.33 -7.46 -15.99 -25.37 -12.33 -1.92 -21.46
ITV ITV plc +0.43 -1.68 -14.99 -15.71 -13.53 -12.02 -3.78 -36.50
BRSC Blackrock Smaller Companies Trust Plc -3.88 -7.14 -1.96 +3.50 +0.31 -11.56 +3.34 -40.37
SHC Shaftesbury Capital Plc -6.06 -9.62 +0.29 +2.56 -2.92 -10.74 +11.72 -18.48
SPX Spirax Group plc -3.66 -4.27 -1.32 -1.39 -3.59 -10.58 -30.79 -59.04
BAG Barr (A.G.) -2.16 -2.32 -9.51 -11.81 -15.71 -9.79 +20.29 +11.53
GFTU Grafton Group -3.79 -9.65 +8.22 +4.84 +6.36 -9.78 +2.96 -30.58
PHP Primary Health Properties plc -1.98 -4.08 -0.86 -7.88 +0.88 -9.78 -4.38 -43.71
MAB Mitchells & Butlers Plc -2.00 -4.94 +7.80 -1.10 +3.06 -9.26 +18.20 +1.70
SRE Sirius Real Estate Limited -4.59 -5.28 -6.64 -6.06 -6.45 -9.19 +1.61 -30.40
RAT Rathbones Group plc -2.18 -5.61 -17.15 -21.65 -9.12 -8.61 -7.45 -20.30
LAND Land Securities Group plc -6.79 -13.33 -6.01 +5.47 +13.41 -8.59 +2.85 -11.25
FGEN Foresight Environmental Infrastructure Ltd +1.51 -2.13 +3.67 +21.02 +15.89 -8.57 -7.99 -18.38
NBPE Neuberger Private Equity Partners -1.90 -3.22 -1.64 +0.84 +0.70 -7.68 -12.07 -8.73
PNN Pennon Group -3.43 -3.89 -6.72 -18.79 -5.41 -7.50 -12.16 -54.60
CTEC ConvaTec Group Plc -4.14 -5.31 +7.31 -8.50 -7.88 -7.41 -3.12 -2.86
VSVS Vesuvius plc -4.62 -8.04 -21.37 -14.25 -3.09 -7.24 -16.14 -33.89
FGT Finsbury Growth & Income Trust plc -0.37 -2.44 +4.72 +5.98 -8.06 -7.10 -9.42 -11.23
RS1 RS Group plc -4.02 -1.36 +15.75 +15.29 +29.22 -6.55 -2.45 -34.22
LRE Lancashire Holdings +0.72 +6.03 +2.10 +4.28 +2.59 -6.36 +3.60 -1.86
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.17 -3.28 -4.04 -6.96 -13.88 -6.35 -6.96 -6.55
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...