We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,931.12
9.77 (0.16%)
Day high
5,936.59
Day low
5,915.19

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -1.03 +4.36 -9.95 -25.97 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +10.68 +20.20 +31.02 +9.04 +1.95 n/a n/a n/a
APN Applied Nutrition plc +7.52 +9.76 +62.17 +46.90 +159.85 n/a n/a n/a
SHAW Shawbrook Group Plc -1.33 -1.33 +4.55 -30.12 n/a n/a n/a n/a
VTY Vistry Group Plc -4.14 +8.85 -17.69 -58.22 -54.09 -77.73 -64.34 -76.78
AML Aston Martin Lagonda -5.06 -12.51 -23.57 -44.88 -52.11 -74.93 -90.76 -95.49
AEP AEP Plantations Plc +5.26 +13.21 -90.35 -88.00 -80.00 -70.20 -73.84 -69.70
SMWH WH Smith Plc -0.49 +7.22 -14.43 -35.92 -57.34 -64.55 -69.55 -73.31
DATA GlobalData plc +5.40 +4.87 -18.13 -20.38 -40.00 -59.71 -47.99 -94.83
PAGE Michael Page Plc -0.37 +59.37 +39.52 -8.82 -29.93 -53.71 -58.93 -69.97
ROSE Rosebank Industries plc +7.37 +8.66 -3.70 +3.70 +4.00 -52.42 n/a n/a
TEP Telecom Plus plc +2.00 +12.78 -16.99 -34.77 -55.09 -50.23 -48.39 -16.67
BME B&M European Value Retail +3.99 +19.05 +34.40 +31.72 +5.16 -48.51 -56.58 -58.16
THG THG plc +8.19 +6.95 +8.61 -10.56 +5.80 -46.76 -68.43 -94.35
WPP WPP plc +31.80 +53.94 +44.08 +30.54 -1.77 -44.91 -50.43 -59.31
TW. Taylor Wimpey plc +1.16 +4.87 +1.89 -22.44 -17.24 -44.74 -29.41 -52.03
OCDO Ocado Group plc -0.38 +14.81 +4.62 -0.43 -39.84 -44.73 -75.57 -88.31
UTG Unite Group -2.11 +3.48 +13.29 -7.12 -29.39 -42.53 -44.32 -56.58
WKP Workspace Group Plc +3.68 +10.02 +4.59 -14.34 -12.68 -38.95 -28.39 -59.98
SEIT SDCL Efficiency Income Trust Plc +0.52 +4.04 -10.02 -22.33 -32.99 -38.24 -49.48 -67.15
BTRW Barratt Redrow Plc +8.37 +12.92 +21.04 -18.04 -16.02 -37.56 -29.82 -55.64
MNDI Mondi plc +3.36 +28.55 +12.12 +6.00 -14.54 -36.93 -31.10 -54.89
GRG Greggs Plc -5.27 +26.64 +27.31 +17.16 +19.71 -36.47 -23.97 -32.69
MEGP ME Group International plc +7.71 +15.13 -19.76 -14.87 -44.74 -35.86 -23.54 +53.91
GEN Genuit Group plc +10.20 +12.92 +15.42 -11.19 -21.04 -35.80 -3.08 -52.38
AUTO Autotrader Group Plc -2.85 +2.52 +2.32 -3.76 -38.52 -35.07 -18.45 -20.50
GAMA Gamma Communications plc +2.33 +16.63 +2.98 +5.68 -9.53 -34.77 -11.84 -54.55
HAS Hays plc +3.40 +76.43 +82.95 +32.15 -1.58 -31.33 -42.43 -59.11
PTEC Playtech plc -6.29 +10.93 +3.47 +25.31 -16.27 -29.98 -33.87 -2.94
HFG Hilton Food Group Plc +7.75 +17.13 +12.81 +27.50 -27.92 -29.98 -8.52 -43.96
GBG GB Group plc +3.59 +5.72 +5.14 -4.15 +2.90 -29.31 -5.71 -73.37
DOM Domino's Pizza Group plc +0.29 +9.71 +6.86 +12.10 +1.18 -28.36 -48.88 -51.30
BKG Berkeley Group Holdings plc +1.81 +7.35 +6.90 -13.61 -2.66 -27.46 -16.68 -27.32
DGE Diageo plc +5.42 +14.58 +10.43 +3.77 -12.65 -26.84 -48.00 -51.71
PETS Pets At Home Group PLC -0.47 +16.09 +14.53 +1.43 -5.67 -26.62 -44.70 -54.16
GRI Grainger Plc -0.97 +0.64 +5.58 -10.12 -16.75 -25.64 -29.61 -43.65
BCG Baltic Classifieds Group plc -2.90 +8.46 +1.44 -1.99 -43.97 -25.19 -1.25 -12.53
DNLM Dunelm Group Plc -0.22 +11.35 +17.77 -5.13 -27.03 -24.62 -23.97 -31.06
REL RELX plc -2.69 +8.78 -0.84 +0.70 -28.61 -24.55 +1.24 +22.09
TPK Travis Perkins plc +18.29 +17.03 +20.99 +3.51 +14.02 -24.36 -24.44 -62.08
JD. JD Sports Fashion plc +0.19 +13.55 +37.50 +7.74 +9.10 -24.23 -37.33 -50.09
WIZZ Wizz Air Holdings plc +3.64 -8.87 +14.55 -21.89 -16.60 -23.40 -53.14 -78.64
PSN Persimmon plc +4.01 +10.10 +5.05 -18.94 -0.26 -23.04 +2.35 -60.36
TRIG The Renewables Infrastructure Group Limited -0.13 +6.50 +11.51 +11.76 -6.33 -23.00 -32.93 -42.11
BYG Big Yellow Group +2.31 +4.31 +0.50 -12.28 -4.93 -22.74 -15.31 -39.21
HGT HG Capital Trust plc +0.64 +3.17 +4.55 -14.07 -24.22 -22.42 +0.64 -1.26
SAFE Safestore Holdings +2.11 +4.23 -4.99 -22.79 -7.30 -21.83 -27.76 -41.75
BWY Bellway plc +4.07 +8.37 +5.16 -23.54 -16.35 -21.66 -5.92 -37.13
TRN Trainline plc +1.32 +12.23 +3.89 +17.03 -8.89 -21.56 +2.33 -30.11
MGAM Morgan Advanced Materials plc +8.41 +15.29 +7.69 +6.75 +8.65 -20.84 -10.26 -38.44
VCT Victrex +4.62 +40.21 +32.68 +25.73 +18.78 -20.78 -46.98 -68.93
SVS Savills plc +4.05 +10.28 +16.61 -9.12 -1.61 -20.26 -2.59 -18.67
ENOG Energean -2.29 +2.91 -15.45 -16.28 -22.04 -19.85 -35.27 +5.61
RTO Rentokil Initial Plc +3.27 -18.26 -27.33 -20.14 +0.61 -19.69 -40.37 -34.46
UKW Greencoat UK Wind plc +5.89 +10.58 +16.51 +17.35 -1.46 -18.79 -20.80 -15.32
EXPN Experian Plc -2.35 +6.67 +5.85 +3.28 -26.21 -16.89 -1.29 -8.68
CRDA Croda International plc +0.31 +9.95 +14.64 +20.63 +27.12 -15.04 -42.42 -62.39
AO. AO World plc -0.61 +1.04 +9.44 -10.81 +10.68 -13.04 +6.74 -55.48
HBR Harbour Energy plc +3.40 +14.37 -12.88 +7.31 +19.29 -13.00 -6.49 -30.30
ABF Associated British Foods plc +1.24 +11.51 +15.75 +10.55 -4.12 -12.77 +5.96 +3.77
ULVR Unilever plc -2.91 +3.34 +7.84 -5.67 -7.29 -12.65 +1.79 +2.29
RHIM RHI Magnesita NV +5.72 +7.77 +9.91 +8.35 +36.77 -12.61 +2.01 -20.90
TATE Tate & Lyle plc -0.09 -0.81 +50.18 +46.72 +2.59 -12.41 -26.23 -34.84
BREE Breedon Group plc +5.56 +10.84 +12.65 +0.52 -4.79 -12.28 -4.00 +233.59
SPX Spirax Group plc +5.51 +9.99 -2.83 +0.27 +21.60 -12.25 -32.49 -51.21
BYIT Bytes Technology Group plc +3.70 +4.01 +36.90 +23.75 +15.70 -11.91 -17.16 -12.72
FOUR 4imprint Group plc +19.05 +35.87 +35.94 +21.51 +53.14 -11.03 -6.54 +80.51
WTB Whitbread plc +0.04 +7.21 +7.76 -7.97 -16.87 -10.67 -26.02 -20.95
KNOS Kainos Group plc +0.67 +15.59 +11.25 -1.36 +28.75 -10.62 -30.42 -48.37
RMV Rightmove plc +2.87 +3.82 +8.62 -5.13 -42.96 -10.36 -17.62 -34.33
BNZL Bunzl plc +1.29 +6.55 +14.89 +37.74 +25.98 -10.10 +1.40 +8.13
COA Coats Group plc +5.62 +10.54 -0.64 -1.56 +17.05 -10.05 +17.05 +19.18
CBG Close Brothers Group plc +2.56 +8.20 -10.36 -14.34 -16.73 -9.80 -50.56 -72.74
ALFA Alfa Financial Software Holdings Ltd +1.35 +2.74 +7.98 -24.14 -28.57 -8.94 +11.11 +13.79
AIE Ashoka India Equity Inv Trust Plc +1.38 +1.18 +6.65 +6.65 -6.04 -8.39 +19.86 +47.41
DLN Derwent London plc -2.93 +4.11 +16.44 +7.82 +6.04 -8.06 -4.91 -45.27
LSEG London Stock Exchange Group plc +1.67 -1.15 -6.32 +6.27 -13.37 -8.05 +7.49 +11.55
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.70 -5.60 -7.13 -6.52 -9.95 -7.43 -7.82 -7.92
BRSC Blackrock Smaller Companies Trust Plc +4.10 +3.83 +9.18 +1.12 +5.87 -6.83 +8.50 -32.65
HIK Hikma Pharmaceuticals +6.59 +10.04 +18.85 +9.54 -9.82 -6.70 -19.10 -30.79
RAT Rathbones Group plc +2.90 +3.15 -15.22 -23.76 -11.43 -6.58 -0.58 -12.16
BMY Bloomsbury Publishing plc +3.37 +0.47 +7.33 +30.36 +32.65 -6.12 +51.17 +89.41
SN. Smith & Nephew plc -7.58 -3.35 -1.74 -12.20 -17.91 -5.79 -2.66 -20.20
SYNC Syncona Limited +2.45 +1.50 +22.02 +10.82 +10.93 -5.73 -28.08 -49.95
SPI Spire Healthcare Group plc +0.21 +8.29 +47.61 +12.98 +12.98 -5.62 +9.56 +6.82
ITV ITV plc -2.72 -10.45 -9.90 -12.28 -9.46 -5.30 -0.26 -37.47
MONY Mony Group Plc -0.40 +6.18 +15.25 +8.06 +1.01 -5.01 -20.55 -22.09
FGEN Foresight Environmental Infrastructure Ltd +1.05 +2.37 +19.31 +17.37 +5.49 -4.95 -17.78 -19.76
AZN AstraZeneca plc -6.84 -15.96 -12.65 -15.60 +7.20 -4.50 +8.62 +45.27
BOWL Hollywood Bowl Group Plc +1.39 +5.05 +14.79 +10.65 +19.02 -4.43 +31.67 +23.57
VSVS Vesuvius plc +7.46 -13.43 -14.60 -16.02 +8.83 -4.39 -9.68 -29.24
TRY TR Property Investment Trust plc -0.16 +0.48 -1.25 -4.80 -4.23 -4.37 +11.03 -34.77
MAB Mitchells & Butlers Plc +1.07 +11.86 +10.33 +5.79 +4.43 -4.23 +20.63 +2.61
JSG Johnson Service Group plc -0.27 -11.93 +14.18 +4.32 +9.18 -4.22 +33.27 -1.96
ONT Oxford Nanopore Technologies plc +3.95 -5.88 +4.23 -23.96 -44.67 -3.50 -54.46 n/a
FRAS Frasers Group plc +0.49 +9.03 +19.85 +14.71 +21.46 -3.15 +3.03 +38.84
NCC NCC Group plc +0.42 +9.34 +3.78 +0.85 -1.24 -3.12 +49.53 -54.52
HWDN Howden Joinery Group Plc +5.70 +1.77 +4.77 -2.68 -2.80 -2.85 +13.28 -11.46
III 3i Group Plc +0.84 +9.16 +7.59 -13.86 -29.62 -2.81 +51.74 +120.76
PNN Pennon Group -0.04 -3.85 -12.46 -14.95 -8.40 -2.65 -11.40 -53.69
BAG Barr (A.G.) -7.01 -2.87 -3.79 -6.15 -12.73 -1.45 +23.36 +9.12
ATG Auction Technology Group plc -1.00 +12.62 +29.92 +56.98 +31.08 -1.34 -35.39 -66.99
RS1 RS Group plc +6.41 +21.68 +19.92 +10.59 +35.85 -1.13 -4.29 -27.31
MRO Melrose Industries plc +0.42 -4.56 -7.88 -23.18 -17.84 -0.98 -7.98 -5.49
LMP LondonMetric Property plc -1.26 +4.32 +2.04 -2.35 +0.36 -0.71 +4.88 -23.21
FGT Finsbury Growth & Income Trust plc +0.62 +7.24 +6.68 +4.49 -10.54 +0.25 -7.81 -11.41
CTEC ConvaTec Group Plc -0.87 +3.00 +6.48 -2.24 +0.53 +0.35 +2.07 -1.39
HLN Haleon plc +0.54 +3.38 +10.73 -3.16 +6.46 +0.62 +14.22 n/a
SGE Sage Group plc +6.21 +22.76 +15.89 +6.41 -13.40 +0.93 +10.27 +42.75
LRE Lancashire Holdings -2.63 -8.27 +1.11 -5.34 -6.24 +0.94 +2.42 -9.67
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...