We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,811.21
6.06 (0.13%)
Day high
4,845.42
Day low
4,805.15

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -2.55 -15.58 -13.35 -24.88 +18.66 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.53 -1.58 +2.01 +2.57 +1.08 n/a n/a n/a
AML Aston Martin Lagonda -5.14 +7.97 +6.49 -20.96 -46.26 -75.17 -57.19 -84.17
WIZZ Wizz Air Holdings plc -7.10 -32.78 -35.76 -26.08 -52.17 -59.92 -46.63 -68.43
OCDO Ocado Group plc -9.09 -12.21 -12.07 -25.87 -26.11 -57.20 -73.10 -88.38
CBG Close Brothers Group plc -4.75 +7.89 +27.20 +58.47 -17.62 -56.84 -64.75 -67.83
BRBY Burberry Group plc -9.99 +3.97 +17.23 +3.07 +1.52 -53.27 -38.63 -36.55
BME B&M European Value Retail SA +4.73 -20.24 +1.44 -25.37 -42.86 -52.98 -28.95 -32.95
JD. JD Sports Fashion plc -4.87 -13.03 -5.20 -23.66 -43.05 -50.06 -37.44 -43.98
CRDA Croda International plc -3.38 -2.62 +2.87 -12.51 -26.60 -46.59 -50.35 -42.76
DWL Dowlais Group plc -2.30 -0.30 +1.15 -0.08 -10.12 -45.21 n/a n/a
ONT Oxford Nanopore Technologies plc +3.46 -2.78 +9.96 -4.59 +32.83 -44.42 -60.39 n/a
DGE Diageo plc -3.02 -8.54 -10.46 -25.87 -28.30 -44.07 -47.75 -33.98
RTO Rentokil Initial Plc -1.05 -1.02 +1.60 -11.37 -22.82 -43.73 -24.99 -31.18
VCT Victrex -2.70 -3.07 -20.13 -29.55 -34.66 -43.35 -54.34 -62.21
SPX Spirax Group plc -2.02 +1.84 -13.20 -13.84 -32.40 -42.77 -36.64 -41.65
KNOS Kainos Group plc -1.20 +2.49 +4.66 -3.52 -32.51 -41.79 -29.36 +4.22
PAGE PageGroup plc -12.56 -9.20 -27.16 -29.26 -45.86 -40.01 -40.54 -38.38
DOCS Dr Martens plc -1.42 +33.00 +36.88 -0.75 -7.15 -39.73 -71.29 n/a
PTEC Playtech plc +2.92 +8.47 -52.24 -50.42 -22.72 -39.36 -34.94 +12.68
HAS Hays plc -12.87 -9.94 -24.97 -20.06 -37.92 -38.59 -45.02 -48.70
WPP WPP plc -4.36 -11.70 -16.71 -37.00 -30.12 -37.84 -33.59 -19.26
ATG Auction Technology Group plc -2.54 -3.39 -22.05 -20.22 -22.59 -37.39 -51.69 n/a
SYNC Syncona Limited +3.45 +8.14 +4.61 -7.92 -15.45 -37.16 -54.85 -59.48
WOSG Watches Of Switzerland Group plc -4.92 +3.58 -8.40 -28.56 +3.37 -34.72 -47.93 +35.13
OXIG Oxford Instruments plc -0.67 -1.33 -5.74 -14.71 -32.16 -34.54 -10.67 +22.34
GLEN Glencore plc -2.13 +6.06 -4.60 -19.39 -37.22 -34.02 -35.37 +65.73
DEC Diversified Energy Company plc +4.82 +7.05 +6.64 -10.14 +3.07 -33.37 -51.19 -44.43
SSPG SSP Group plc +0.00 -1.38 +8.91 -7.46 +7.48 -33.36 -30.42 -27.78
APAX Apax Global Alpha Limited +0.34 +1.37 -0.50 -15.16 -23.09 -33.07 -33.15 -14.68
SEIT SDCL Efficiency Income Trust Plc +3.55 +20.69 +8.36 -4.02 -16.67 -31.82 -55.73 -50.00
ENT Entain plc -2.10 +15.88 +29.67 +22.87 +27.87 -31.07 -34.63 +7.56
RSW Renishaw plc +0.00 +6.03 +2.25 -17.30 -28.01 -29.98 -26.63 -30.38
FOUR 4imprint Group plc +0.14 +4.29 -6.99 -25.95 -40.95 -29.92 +53.59 +36.63
PETS Pets At Home Group PLC -4.05 -0.70 +6.14 +23.43 -14.89 -29.82 -17.47 +6.76
SMWH WH Smith Plc -1.28 +5.26 +2.46 -8.70 -7.69 -28.74 -26.96 -3.22
TATE Tate & Lyle plc -3.71 -4.68 -2.53 -21.41 -16.41 -28.25 -30.64 -34.30
FGEN Foresight Environmental Infrastructure Ltd +3.50 +6.83 +10.99 +12.71 -9.52 -27.06 -33.28 -33.22
RS1 RS Group plc -2.46 +0.45 -5.28 -17.57 -25.02 -27.03 -31.95 -17.99
NESF NextEnergy Solar Fund Ltd +4.21 +11.92 +8.80 +15.22 -3.76 -24.36 -30.78 -30.78
GRG Greggs Plc -2.10 -8.00 +6.76 -30.04 -32.79 -24.09 +3.86 +10.53
TPK Travis Perkins plc -3.27 -3.57 +6.87 -15.28 -25.11 -22.99 -36.55 -53.44
DSCV DiscoverIE Group plc -1.78 +9.78 +11.45 -6.36 -3.07 -22.75 +8.88 +37.06
TRIG The Renewables Infrastructure Group Limited +3.94 +11.83 +20.17 +2.96 -10.12 -22.60 -33.69 -31.17
BNZL Bunzl plc +0.78 -2.36 -22.15 -29.65 -23.03 -22.07 -9.83 +9.33
ASHM Ashmore Group plc -3.93 +3.27 -5.49 -2.88 -13.96 -22.02 -29.68 -64.46
ASC ASOS plc -2.56 -2.24 +1.06 -26.79 -14.08 -21.88 -65.63 -91.34
MGAM Morgan Advanced Materials plc -4.22 -2.62 -0.49 -23.12 -34.66 -21.80 -27.61 -14.79
EMG Man Group plc -2.82 -0.65 -18.62 -19.32 -31.54 -20.80 -30.61 +24.94
MONY Mony Group Plc -0.28 +0.56 +7.29 +13.34 -5.29 -20.49 +27.29 -35.16
AHT Ashtead Group plc -1.19 +2.68 -0.64 -13.02 -19.73 -19.55 +29.14 +54.53
SAFE Safestore Holdings +3.58 +6.99 +9.10 +2.07 -16.60 -19.38 -36.38 -9.27
BSIF Bluefield Solar Income Fund Limited +0.53 +3.91 +4.82 +3.46 -9.81 -18.85 -27.02 -28.39
RKT Reckitt Benckiser Group Plc -0.71 +2.45 -2.77 +4.84 +14.05 -16.97 -18.18 -30.13
PRU Prudential plc -1.00 +8.33 +12.15 +41.42 +26.58 -16.96 -4.22 -26.23
WTB Whitbread plc -3.19 -2.54 +6.02 -6.67 -7.56 -16.60 +9.21 +15.01
SDR Schroders plc -0.17 +5.75 -3.89 +17.23 -4.20 -16.31 -20.61 -29.41
RIO Rio Tinto plc -2.74 -8.27 -12.02 -10.81 -20.04 -15.82 -14.77 -9.04
BP. BP Plc +0.97 +8.48 -14.13 +1.50 -17.96 -15.01 +2.67 +20.21
PNN Pennon Group +2.08 -4.36 +11.52 +6.55 +2.88 -14.47 -38.03 -45.21
UKW Greencoat UK Wind plc +1.53 +6.11 +7.16 -3.93 -10.86 -14.43 -20.40 -16.57
FSFL Foresight Solar Fund Ltd +3.76 +11.33 +6.88 +13.40 -5.21 -13.29 -25.00 -23.66
IPO IP Group Plc -2.81 +7.47 +5.53 -10.95 +5.77 -13.10 -36.00 -29.49
SN. Smith & Nephew plc -0.28 +1.55 -0.51 +10.51 +7.41 -12.66 -6.09 -32.95
GNS Genus plc -0.41 -3.45 +0.10 +28.95 +15.16 -12.50 -21.16 -43.97
ENOG Energean +8.90 +4.66 +3.04 -9.05 -13.56 -11.78 -23.29 +85.94
NBPE NB Private Equity Partners Ltd -3.24 -3.52 -9.38 -12.94 -14.25 -10.56 -1.65 +43.22
INCH Inchcape plc +0.37 -0.88 -3.48 -11.52 -10.18 -10.06 -3.89 +33.10
FSG Foresight Group Holdings Ltd -0.25 +6.42 +9.64 -1.97 -20.08 -9.95 +6.13 n/a
ABDN Aberdeen Group Plc -2.21 +10.52 +9.28 +36.06 +22.81 -9.93 +14.32 -31.01
BOY Bodycote plc -0.53 +6.65 -0.80 -10.45 -21.36 -9.51 +5.45 -10.16
JUP Jupiter Fund Management PLC -2.17 +15.37 +26.81 +11.69 +18.55 -9.47 -38.85 -63.89
BRWM BlackRock World Mining Trust plc -2.05 +6.80 +8.23 +9.24 -7.88 -9.31 -10.54 +41.02
AZN AstraZeneca plc -3.68 -0.15 -10.23 -0.02 -16.45 -8.77 +0.39 +22.23
VSVS Vesuvius plc -0.43 +5.05 -6.35 -10.96 -22.18 -8.04 +22.57 -7.63
WKP Workspace Group Plc +0.97 +3.33 -2.67 -15.03 -28.95 -7.90 -32.88 -37.63
HBR Harbour Energy plc +1.86 +20.65 +1.66 -14.44 -32.29 -7.43 -39.62 -80.71
WPS WAG Payment Solutions plc +1.46 +36.60 +41.69 +5.56 +33.12 -7.11 -9.23 n/a
IEM Impax Environmental Markets plc -1.08 +0.82 +2.09 -2.13 -6.14 -6.62 -4.43 +14.69
WWH Worldwide Healthcare Trust plc -1.66 +6.07 -2.78 -6.16 -17.04 -6.16 -2.14 -19.40
RAT Rathbones Group plc +3.51 +5.42 +5.55 +3.76 -1.27 -6.04 -11.84 +18.40
DOM Domino's Pizza Group plc +0.54 -2.41 -10.76 -16.35 -18.82 -5.96 -14.08 -17.95
HICL HICL Infrastructure plc -2.61 +4.74 +7.18 +4.19 -4.33 -5.24 -31.22 -30.18
BOWL Hollywood Bowl Group Plc +0.60 -16.56 -6.90 -15.14 -20.67 -4.04 +20.24 +54.49
BYG Big Yellow Group +0.40 +4.50 +7.89 +4.50 -14.99 -3.85 -21.73 +1.06
SAIN Scottish American Investment Co plc -1.29 -0.60 -0.70 +0.00 -4.15 -3.40 +9.24 +19.35
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.05 +1.44 -1.63 -6.31 -16.24 -3.31 -9.42 +26.84
FRAS Frasers Group plc -4.33 -4.67 +3.59 +9.50 -23.79 -2.93 +2.95 +99.82
INPP International Public Partnerships Limited -1.32 +5.82 +8.50 +0.67 -4.91 -2.91 -26.20 -28.40
ZIG Zigup Plc -2.51 +0.29 +13.84 +10.08 -15.48 -2.51 +2.04 +85.12
GAMA Gamma Communications plc -3.30 -5.11 -9.58 -27.19 -23.17 -2.11 +0.72 -10.88
GRI Grainger Plc +1.16 +1.86 +5.56 -2.24 -8.19 -2.02 -21.68 -23.71
CRST Crest Nicholson Holdings plc +2.00 +4.48 +13.11 +11.12 -21.29 -2.02 -22.65 -24.68
SGRO Segro Plc +0.52 +5.50 -0.12 -0.69 -22.69 -1.88 -30.49 -22.88
SPI Spire Healthcare Group plc +0.00 +9.83 +20.55 -5.83 -12.50 -1.87 -6.67 +138.64
GSK GSK plc -5.55 -1.58 -7.02 +5.17 -12.26 -1.56 -20.34 -18.09
VTY Vistry Group Plc -4.51 +6.30 -1.35 -4.07 -46.97 -1.35 -23.95 -17.45
MNDI Mondi plc -1.06 -1.10 -3.27 +1.83 -21.92 -1.27 -17.87 -24.88
BYIT Bytes Technology Group plc -2.41 +1.55 +3.37 +19.56 -11.32 -1.17 +20.07 n/a
UTG Unite Group +1.86 +4.68 +3.98 +5.66 -5.40 -0.88 -20.46 -9.05
BRSC BlackRock Smaller Companies Trust plc -0.78 -0.16 +1.59 -5.48 -12.84 +0.31 -1.85 -3.77
BGFD Baillie Gifford Japan Trust plc -0.13 +3.74 +2.11 +10.38 +8.53 +0.39 +14.12 -3.00
SSE SSE plc +0.49 +4.68 +17.83 +14.30 +0.55 +0.47 +12.86 +30.44
GCP GCP Infrastructure Investments Ltd +1.36 +8.60 +0.54 +6.43 -3.75 +0.54 -31.65 -34.65
THRG BlackRock Throgmorton Trust plc -1.03 +1.23 +5.71 -1.03 -6.82 +0.70 +7.09 -2.05
JMAT Johnson Matthey Plc -2.08 -2.14 +22.06 +26.91 +7.90 +0.80 -13.16 -21.62
AAL Anglo American Plc -5.26 +4.50 +1.56 -1.84 -7.38 +1.87 -25.11 +21.45
SVT Severn Trent Plc +1.63 -0.04 +11.39 +9.26 +11.12 +2.05 +1.00 +9.00
RICA Ruffer Investment Co Ltd +0.18 +1.61 +4.40 +5.57 +4.02 +2.34 -7.78 +17.08
RHIM RHI Magnesita NV -3.54 -2.85 -18.17 -14.98 -19.62 +2.60 +32.80 +3.22
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...