We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,900.63
2.09 (0.04%)
Day high
5,905.94
Day low
5,879.74

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +3.32 -2.54 +7.05 -18.27 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -2.27 +0.54 +18.40 +33.68 -8.77 n/a n/a n/a
PRN Princes Group plc -0.16 -8.66 -0.65 -25.18 n/a n/a n/a n/a
APN Applied Nutrition plc -3.00 -6.69 +9.25 +27.92 +89.98 n/a n/a n/a
BCG Baltic Classifieds Group plc -98.84 -98.83 -98.71 -98.64 -99.24 -99.15 -98.83 -98.99
VTY Vistry Group Plc -5.22 +0.99 +9.63 -38.94 -52.15 -78.24 -63.46 -76.17
AML Aston Martin Lagonda +1.79 -1.16 -19.88 -22.85 -53.09 -77.46 -90.17 -95.40
SMWH WH Smith Plc -6.88 -13.62 -24.33 -36.57 -41.22 -70.20 -74.59 -74.65
AEP AEP Plantations Plc -4.20 +10.96 -87.55 -87.69 -84.10 -68.07 -73.60 -69.41
DATA GlobalData plc -11.79 -10.62 -28.61 -0.13 -44.49 -66.32 -51.41 -95.25
TEP Telecom Plus plc -1.60 +0.00 -12.14 -34.67 -52.64 -53.00 -45.85 -18.00
GBG GB Group plc -1.73 -29.78 -19.41 -21.28 -26.88 -50.40 -28.58 -82.89
BME B&M European Value Retail -4.46 -1.73 +9.03 +20.82 -2.83 -49.00 -60.48 -58.55
UTG Unite Group -3.94 -8.76 -3.65 -0.53 -29.59 -48.78 -47.01 -60.23
TW. Taylor Wimpey plc -2.80 +1.75 +7.18 -18.80 -14.45 -47.25 -27.99 -53.35
WPP WPP plc -2.01 +22.96 +38.19 +46.96 -5.66 -46.96 -51.60 -62.15
THG THG plc -4.22 +7.18 -0.72 +2.29 +22.67 -44.71 -66.06 -94.94
PAGE Michael Page Plc -2.79 +15.28 +76.45 +20.76 -5.76 -42.94 -48.00 -64.74
GEN Genuit Group plc -3.41 -9.13 +4.96 -23.83 -22.50 -42.48 -17.08 -65.38
AUTO Autotrader Group Plc -4.36 -5.64 +9.88 +6.97 -36.45 -41.47 -16.28 -20.37
GRG Greggs Plc +0.59 -4.16 +10.88 +14.28 +15.55 -41.17 -25.46 -39.03
SEIT SDCL Efficiency Income Trust Plc -0.55 -6.98 -22.99 -26.53 -38.46 -40.98 -51.02 -68.00
MNDI Mondi plc -1.98 -7.38 +13.25 +1.19 -15.67 -40.66 -34.76 -58.19
WKP Workspace Group Plc -2.01 +2.60 +9.26 -8.32 -6.11 -40.64 -24.68 -61.21
BTRW Barratt Redrow Plc -4.37 -3.30 +15.88 -7.54 -15.54 -38.69 -32.78 -57.23
OCDO Ocado Group plc -9.76 +5.77 +3.44 +7.66 -29.44 -38.26 -75.38 -89.21
JD. JD Sports Fashion plc -4.98 -9.79 -5.81 +8.91 -13.90 -38.15 -42.21 -60.11
TRN Trainline plc -3.62 -22.56 -16.20 +1.53 -27.20 -36.08 -18.82 -48.41
PTEC Playtech plc +1.18 +9.07 +18.09 +17.49 +3.58 -34.83 -22.27 +0.29
SAFE Safestore Holdings -3.91 -10.10 -10.39 -24.67 -9.24 -34.15 -33.69 -52.48
BYG Big Yellow Group -5.53 -8.90 -0.24 -14.09 -8.60 -34.10 -22.52 -47.30
DGE Diageo plc -3.04 +1.31 +12.49 +9.01 -18.37 -32.37 -47.93 -53.07
BWY Bellway plc -2.78 +0.57 +14.82 -16.00 -8.14 -30.97 -1.22 -39.38
DOM Domino's Pizza Group plc -0.75 -4.18 +12.13 +10.31 +1.64 -30.52 -47.64 -48.83
DNLM Dunelm Group Plc +1.44 -0.40 +14.91 -6.07 -26.34 -30.13 -21.90 -31.16
GRI Grainger Plc -3.28 -3.84 +10.09 -8.30 -11.49 -29.85 -27.65 -49.70
TPK Travis Perkins plc -5.30 -9.06 +12.49 -3.06 +7.59 -29.81 -28.77 -66.18
BKG Berkeley Group Holdings plc -3.19 -4.79 -0.69 -16.12 -3.52 -29.41 -14.77 -27.26
PETS Pets At Home Group PLC -1.28 +1.79 +16.15 +10.61 -4.51 -29.38 -43.51 -56.65
PSN Persimmon plc -2.84 +0.13 +5.87 -15.44 +7.01 -27.58 +8.58 -60.10
HFG Hilton Food Group Plc +9.75 +15.18 +36.73 +36.86 +3.41 -26.53 +3.41 -40.34
BNZL Bunzl plc -4.80 -4.87 +9.83 +21.70 +4.07 -26.53 -5.88 +2.47
REL RELX plc -1.95 -2.96 +1.43 +2.62 -25.04 -26.28 +1.12 +19.58
RTO Rentokil Initial Plc +0.78 -5.91 -21.19 -18.12 -6.27 -26.26 -40.93 -40.03
TRIG The Renewables Infrastructure Group Limited -1.17 -2.44 +1.47 +11.60 -1.30 -26.21 -29.76 -39.49
RMV Rightmove plc -3.76 +3.41 +11.67 +12.61 -33.38 -25.61 -14.37 -32.20
HAS Hays plc -9.17 +15.28 +103.86 +73.03 +14.15 -24.42 -35.37 -56.78
GAMA Gamma Communications plc +1.40 +19.18 +21.17 +30.77 +10.10 -22.93 +8.24 -50.49
CBG Close Brothers Group plc +3.49 -2.60 -6.61 -5.95 -9.73 -22.57 -48.05 -72.84
EXPN Experian Plc -7.56 -1.61 +7.82 +4.80 -26.85 -22.35 +1.08 -13.34
UKW Greencoat UK Wind plc +0.18 -4.66 +6.67 +14.70 +1.47 -22.25 -21.09 -17.12
HIK Hikma Pharmaceuticals -1.42 +0.76 +9.11 +27.54 -7.54 -19.42 -26.56 -38.06
TATE Tate & Lyle plc +0.72 +1.00 +10.60 +57.45 +8.45 -18.95 -20.06 -33.74
HGT HG Capital Trust plc -4.20 +8.21 +3.69 +2.68 -15.09 -18.53 +10.47 +4.98
MGAM Morgan Advanced Materials plc +2.49 +4.66 +7.86 +18.18 +19.90 -18.08 -5.18 -38.48
AO. AO World plc -1.90 -4.22 -1.17 -1.90 +8.77 -17.99 -1.06 -60.56
WTB Whitbread plc -3.21 -5.59 +0.04 -6.37 -22.07 -17.90 -32.04 -25.76
COA Coats Group plc -0.18 -0.73 +0.81 -7.27 +7.07 -17.63 +5.26 +4.72
DLN Derwent London plc -4.15 -8.53 +10.40 +12.49 +19.11 -17.59 +8.45 -48.18
ABF Associated British Foods plc +0.97 -1.15 +10.57 +7.55 -7.00 -17.15 +4.15 +5.53
BREE Breedon Group plc -4.17 -2.07 +23.17 +1.61 -6.95 -16.92 -3.49 +222.16
ENOG Energean +6.21 +4.08 +6.64 -13.60 -14.59 -16.69 -35.66 +5.06
CRDA Croda International plc -4.71 -0.78 +12.19 +15.77 +35.14 -16.37 -39.72 -64.17
HWDN Howden Joinery Group Plc -2.39 -5.66 -0.64 -13.12 -6.40 -16.22 +5.07 -19.17
ALFA Alfa Financial Software Holdings Ltd -1.55 +0.36 +3.77 -13.97 -29.79 -14.95 +8.55 +13.01
FOUR 4imprint Group plc -0.27 +1.78 +18.83 +14.86 +31.99 -14.90 -11.52 +49.43
ULVR Unilever plc -0.27 +0.31 +16.80 -6.88 -11.81 -14.68 +4.91 +6.43
ENT Entain plc +2.84 -3.79 -7.63 -8.72 -36.90 -14.32 -54.14 -72.84
LSEG London Stock Exchange Group plc -1.89 +3.88 -3.62 +1.96 -5.28 -12.92 +7.68 +9.44
VCT Victrex +2.97 +6.78 +38.56 +34.26 +22.14 -12.26 -41.96 -67.17
BOWL Hollywood Bowl Group Plc +0.72 -2.60 -1.05 +8.48 +14.90 -12.03 +20.82 +19.79
TRY TR Property Investment Trust plc -1.64 -6.69 -2.91 -12.79 -4.46 -11.89 +6.19 -39.76
WIZZ Wizz Air Holdings plc -2.36 -7.09 +3.07 -2.45 -19.17 -11.08 -51.77 -78.24
AIE Ashoka India Equity Inv Trust Plc -1.54 -0.58 +7.14 +5.81 -5.20 -10.84 +16.44 +34.21
BMY Bloomsbury Publishing plc -3.11 -1.11 -7.29 +31.02 +24.85 -10.74 +51.95 +84.32
SVS Savills plc -3.36 +9.53 +25.79 +3.82 +15.53 -10.71 +13.01 -24.36
III 3i Group Plc -2.02 -3.98 +26.53 -13.05 -29.09 -10.06 +38.07 +107.49
ITV ITV plc +0.14 -3.07 -14.03 -8.44 -14.13 -9.54 +0.14 -37.71
BYIT Bytes Technology Group plc -3.65 +3.53 +10.63 +37.65 +2.08 -9.27 -12.32 -20.94
BRSC Blackrock Smaller Companies Trust Plc -2.17 -0.92 +2.77 +1.24 +5.17 -9.23 +6.33 -39.08
FGEN Foresight Environmental Infrastructure Ltd -2.90 +1.52 +7.81 +16.62 +10.97 -8.90 -11.22 -19.74
SN. Smith & Nephew plc +0.14 -5.17 -6.05 -20.36 -24.54 -8.63 -0.42 -23.97
HBR Harbour Energy plc +3.11 +9.57 -6.97 -0.69 +14.11 -8.62 +1.89 -31.72
RHIM RHI Magnesita NV +5.26 +2.29 -0.17 +4.32 +42.51 -8.52 +1.19 -23.24
HLN Haleon plc -4.18 -1.37 +6.97 -8.79 -3.92 -8.39 +11.75 n/a
RAT Rathbones Group plc -3.27 -1.08 -14.90 -22.44 -7.28 -8.20 -3.83 -19.42
AZN AstraZeneca plc +0.30 +2.27 -11.42 -20.43 -1.49 -7.97 +12.31 +41.10
LMP LondonMetric Property plc -2.38 -6.87 +0.99 -12.23 +3.54 -7.93 +5.43 -29.42
BAG Barr (A.G.) +0.84 -1.48 -0.99 -11.88 -13.15 -7.68 +24.69 +6.37
SPX Spirax Group plc -2.11 -4.53 +0.51 -7.75 -1.76 -7.26 -30.47 -57.73
NCC NCC Group plc -3.17 -1.82 -5.77 +8.50 -4.23 -6.77 +40.40 -57.77
JSG Johnson Service Group plc -3.71 -5.80 -5.12 +10.70 -6.54 -6.42 +15.16 -2.99
VSVS Vesuvius plc -2.52 +0.05 -17.72 -16.86 -0.26 -6.35 -13.99 -32.96
ICG ICG Plc -3.76 -3.28 +7.16 +18.51 -9.99 -6.26 +44.58 -13.63
LRE Lancashire Holdings +2.27 +6.33 +4.91 -3.08 +5.53 -6.25 +10.53 -2.33
SYNC Syncona Limited -1.57 +5.82 +13.60 +17.38 +20.51 -6.00 -12.69 -40.94
FRAS Frasers Group plc -4.38 -3.63 +7.93 +16.89 +15.87 -5.91 -1.06 +17.23
MONY Mony Group Plc -2.75 -2.56 +9.63 +21.77 -2.65 -5.71 -19.25 -21.43
SPI Spire Healthcare Group plc +1.28 +3.48 +9.68 +22.18 +11.21 -5.56 +10.19 +0.63
GFTU Grafton Group -3.32 -0.83 +22.08 +9.02 +16.44 -4.44 +18.87 -25.78
FSG Foresight Group Holdings Ltd -3.92 -2.84 +9.75 +21.91 +3.80 -4.30 +2.90 +18.44
CPG Compass Group plc +0.36 -5.41 -5.38 +4.26 -8.83 -4.30 +15.94 +55.72
BBOX Tritax Big Box REIT plc -2.16 -10.41 +4.34 -8.44 +13.99 -4.05 +11.92 -35.29
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.56 +1.61 +0.00 -9.41 -11.04 -3.90 -1.12 -3.90
PHP Primary Health Properties plc -1.05 -1.05 +3.62 -9.95 +5.64 -3.67 +2.00 -43.28
FGT Finsbury Growth & Income Trust plc -2.27 +0.86 +8.79 +7.22 -8.10 -2.97 -5.77 -10.51
BLND British Land Co plc -1.92 -6.74 +4.81 +7.46 +27.36 -2.75 +34.80 -22.85
RS1 RS Group plc -1.59 +2.27 +12.63 +12.04 +32.12 -2.55 -2.32 -31.19
MAB Mitchells & Butlers Plc -0.89 -1.41 +20.26 -4.12 +9.84 -2.11 +28.22 -2.24
HTG Hunting plc -1.96 -10.70 -14.06 -21.62 +16.93 -1.96 +56.75 +96.32
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...