We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,943.65
14.04 (0.24%)
Day high
5,951.21
Day low
5,928.46

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +0.30 +5.99 -10.40 -26.07 n/a n/a n/a n/a
APN Applied Nutrition plc +5.03 +5.86 +60.96 +43.35 +153.03 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +6.65 +13.29 +28.50 +5.26 +0.69 n/a n/a n/a
SHAW Shawbrook Group Plc -2.95 -3.10 +4.45 -29.81 n/a n/a n/a n/a
VTY Vistry Group Plc -7.34 +4.44 -16.79 -59.02 -53.78 -78.87 -65.62 -77.46
AML Aston Martin Lagonda -4.47 -11.21 -18.42 -44.21 -51.39 -75.22 -90.74 -95.43
AEP AEP Plantations Plc +1.72 +14.19 -90.68 -87.96 -80.68 -71.17 -74.27 -70.79
SMWH WH Smith Plc -1.12 +6.38 -7.80 -34.81 -57.93 -64.63 -69.74 -73.83
DATA GlobalData plc -0.83 +3.61 -24.82 -21.42 -41.54 -59.37 -48.42 -94.87
WPP WPP plc -4.63 +22.50 +12.41 +1.76 -23.91 -56.62 -61.46 -68.24
PAGE Michael Page Plc -4.52 +62.32 +41.74 -8.57 -29.19 -53.14 -58.78 -69.69
ROSE Rosebank Industries plc +9.54 +7.23 -3.78 +2.01 +4.71 -52.85 n/a n/a
TEP Telecom Plus plc -0.23 +12.29 -26.33 -35.51 -54.11 -50.46 -48.75 -16.60
BME B&M European Value Retail +0.87 +20.69 +37.89 +31.67 +6.12 -48.89 -56.98 -58.22
THG THG plc +2.57 +2.44 +5.63 -14.30 +4.25 -46.87 -70.00 -94.59
TW. Taylor Wimpey plc -0.07 +2.55 +4.75 -22.40 -18.66 -45.37 -30.39 -51.78
OCDO Ocado Group plc +8.62 +15.30 +8.81 -2.93 -37.71 -45.20 -75.45 -88.16
UTG Unite Group +1.50 +3.05 +17.00 -4.42 -27.67 -42.20 -43.65 -55.73
WKP Workspace Group Plc +3.06 +9.05 +8.79 -13.23 -10.12 -38.82 -27.63 -59.85
BTRW Barratt Redrow Plc +7.32 +12.05 +25.48 -18.80 -15.92 -38.10 -30.83 -55.83
GEN Genuit Group plc +12.00 +7.30 +21.14 -10.74 -24.09 -37.84 -4.87 -54.41
SEIT SDCL Efficiency Income Trust Plc +1.30 +5.41 -9.83 -21.84 -32.41 -36.07 -48.95 -66.81
MNDI Mondi plc +14.67 +27.42 +15.75 +6.00 -14.72 -35.55 -31.08 -56.23
GRG Greggs Plc -3.45 +21.42 +31.27 +20.29 +21.19 -34.47 -23.66 -32.51
AUTO Autotrader Group Plc -2.18 +3.30 +6.14 -3.35 -37.27 -34.14 -17.14 -20.44
MEGP ME Group International plc +8.83 +17.11 -17.32 -11.11 -43.23 -33.41 -21.63 +58.97
GAMA Gamma Communications plc +0.52 +14.25 +6.27 +6.71 -11.17 -33.01 -11.66 -53.92
HAS Hays plc -6.96 +75.47 +79.77 +26.79 -2.98 -32.79 -44.46 -60.22
HFG Hilton Food Group Plc +7.70 +14.81 +13.84 +29.47 -27.99 -31.94 -9.04 -45.96
DOM Domino's Pizza Group plc +3.31 +13.13 +11.52 +16.42 +4.54 -31.39 -47.29 -49.81
DGE Diageo plc -1.62 +6.98 +11.24 -2.06 -13.81 -30.44 -50.74 -54.47
PTEC Playtech plc -6.16 +15.83 +2.93 +23.58 -14.43 -29.11 -33.43 -3.33
BKG Berkeley Group Holdings plc +3.29 +5.04 +10.41 -13.01 -2.18 -26.86 -16.86 -26.75
GBG GB Group plc +1.32 +6.45 +6.26 -3.75 +3.36 -26.81 -5.71 -73.58
PETS Pets At Home Group PLC +2.11 +16.38 +17.99 +4.20 -4.14 -25.97 -44.59 -54.21
GRI Grainger Plc -0.23 -0.17 +9.28 -10.21 -15.85 -25.71 -29.53 -43.55
PSN Persimmon plc +1.86 +5.15 +6.80 -20.13 -3.36 -25.48 -0.53 -60.99
TPK Travis Perkins plc +17.03 +17.96 +25.99 +6.55 +17.96 -24.26 -24.04 -61.46
MGAM Morgan Advanced Materials plc +10.34 +13.21 +9.84 +4.80 +5.73 -23.93 -12.09 -39.16
DNLM Dunelm Group Plc -0.17 +11.49 +22.60 -3.41 -26.72 -22.86 -23.59 -31.03
BYG Big Yellow Group +1.34 +3.88 +3.88 -11.70 -4.06 -22.79 -15.08 -39.08
JD. JD Sports Fashion plc -2.11 +12.19 +42.16 +13.48 +8.69 -22.67 -37.80 -50.51
BWY Bellway plc +4.57 +5.84 +9.45 -23.27 -16.37 -21.83 -6.55 -36.52
REL RELX plc -5.53 +16.32 +1.53 +5.27 -28.81 -21.69 +5.60 +25.81
VCT Victrex +4.35 +38.31 +33.12 +24.39 +18.60 -21.08 -46.98 -68.95
WIZZ Wizz Air Holdings plc +10.29 -4.42 +26.88 -19.11 -14.02 -20.84 -51.58 -78.13
TRN Trainline plc +3.50 +13.94 +3.76 +21.53 -7.86 -20.54 +3.33 -29.15
SVS Savills plc +4.39 +10.16 +19.46 -9.46 -0.81 -20.52 -2.59 -21.92
TRIG The Renewables Infrastructure Group Limited +1.96 +7.72 +11.97 +14.18 -5.56 -20.47 -31.97 -41.80
SAFE Safestore Holdings +3.16 +4.85 -2.97 -22.91 -5.35 -20.06 -26.72 -40.70
RTO Rentokil Initial Plc -16.74 -17.07 -25.27 -18.11 +3.68 -18.86 -39.45 -34.86
ENOG Energean -4.02 +5.43 -18.38 -14.04 -20.38 -18.78 -34.96 +5.43
BCG Baltic Classifieds Group plc +0.57 +21.85 +7.99 +3.59 -40.62 -18.61 +5.40 -8.35
HGT HG Capital Trust plc +0.51 +1.16 +5.38 -13.27 -23.44 -18.42 +0.90 -3.09
UKW Greencoat UK Wind plc +9.34 +11.34 +14.81 +18.14 -2.19 -16.98 -20.18 -15.15
CRDA Croda International plc +2.14 +8.01 +16.92 +20.56 +24.25 -16.67 -42.28 -62.63
EXPN Experian Plc -7.34 +7.83 +6.38 +3.37 -26.12 -16.00 -0.56 -11.65
HBR Harbour Energy plc -3.33 +8.40 -20.91 -0.17 +17.57 -15.90 -10.86 -32.01
HIK Hikma Pharmaceuticals -3.62 +1.49 +11.34 +2.75 -18.01 -15.36 -25.19 -40.54
BREE Breedon Group plc +9.07 +10.40 +15.51 +2.26 -5.44 -13.35 -4.44 +226.38
RMV Rightmove plc -2.46 +5.90 +10.52 -3.74 -41.64 -13.16 -16.57 -34.74
ABF Associated British Foods plc +0.24 +7.56 +17.01 +10.50 -4.84 -13.12 +5.36 +2.68
RHIM RHI Magnesita NV +9.17 +5.02 +15.84 +9.57 +34.00 -13.04 +1.51 -21.29
SPX Spirax Group plc +6.06 +8.41 -0.37 +1.10 +19.33 -12.87 -32.77 -52.34
KNOS Kainos Group plc -3.87 +14.40 +7.98 -0.72 +26.02 -12.57 -31.27 -49.03
FOUR 4imprint Group plc +15.82 +29.02 +35.01 +19.85 +35.27 -12.52 -8.60 +72.18
COA Coats Group plc +2.21 +5.79 +1.84 -2.29 +12.52 -12.20 +13.90 +16.29
HWG Harworth Group plc +11.49 +13.25 +5.43 -12.44 -23.00 -12.17 +25.96 -9.40
TATE Tate & Lyle plc -0.18 -0.98 +52.23 +46.97 +3.17 -11.79 -26.30 -34.83
AO. AO World plc +0.93 +1.77 +12.53 -9.85 +9.75 -10.84 +7.29 -55.34
ULVR Unilever plc -4.25 +3.33 +11.95 -3.37 -5.85 -10.72 +3.20 +3.50
BNZL Bunzl plc +0.36 +4.98 +15.45 +37.89 +26.07 -10.52 +1.11 +6.01
LSEG London Stock Exchange Group plc -6.20 -0.48 -9.92 +6.23 -12.00 -10.01 +6.00 +15.53
WTB Whitbread plc -0.20 +4.39 +11.30 -7.45 -15.94 -9.93 -26.22 -22.05
BYIT Bytes Technology Group plc +2.56 +4.78 +36.82 +23.80 +16.00 -9.48 -17.91 -14.29
CBG Close Brothers Group plc +4.16 -0.86 -3.20 -13.66 -16.95 -9.28 -50.17 -72.34
BMY Bloomsbury Publishing plc -0.16 -0.62 +6.52 +28.17 +30.67 -8.21 +49.53 +86.26
RAT Rathbones Group plc +1.68 +1.68 -12.96 -23.27 -11.69 -7.74 -1.28 -12.96
SYNC Syncona Limited -0.93 -3.46 +17.52 +7.83 +8.50 -7.50 -29.80 -51.04
BRSC Blackrock Smaller Companies Trust Plc +2.03 +2.67 +8.35 +0.77 +4.73 -7.34 +7.34 -33.85
ALFA Alfa Financial Software Holdings Ltd -5.06 +2.23 +9.71 -23.26 -27.95 -6.67 +11.11 +13.40
ITV ITV plc -5.14 -11.93 -10.34 -11.38 -10.45 -6.25 -1.96 -38.09
SPI Spire Healthcare Group plc -0.64 +6.16 +46.78 +13.97 +12.32 -5.68 +8.39 +4.26
BOWL Hollywood Bowl Group Plc +1.92 +3.91 +19.14 +12.93 +20.62 -5.34 +32.35 +23.94
DLN Derwent London plc +0.48 +7.05 +23.65 +9.89 +10.58 -5.21 -2.22 -43.66
AIE Ashoka India Equity Inv Trust Plc +1.98 +2.38 +9.09 +5.95 -6.18 -5.15 +20.56 +48.28
FGEN Foresight Environmental Infrastructure Ltd +0.58 +2.86 +20.50 +19.01 +5.37 -5.05 -17.87 -20.30
SN. Smith & Nephew plc -8.73 -1.64 -4.36 -10.75 -16.72 -5.01 -1.73 -20.25
VSVS Vesuvius plc +5.44 -16.85 -12.33 -16.49 +8.17 -5.00 -11.57 -30.47
TRY TR Property Investment Trust plc +0.31 +0.63 +2.41 -4.21 -2.30 -4.93 +11.56 -34.40
HWDN Howden Joinery Group Plc +5.91 +0.00 +8.89 -0.48 -2.86 -4.47 +13.15 -11.59
FRAS Frasers Group plc -0.31 +7.40 +21.98 +16.89 +20.27 -4.30 +2.78 +32.52
MAB Mitchells & Butlers Plc +2.54 +11.00 +16.26 +7.21 +3.29 -3.42 +20.42 -0.25
AZN AstraZeneca plc -8.36 -16.74 -9.71 -11.50 +7.27 -3.39 +10.32 +44.28
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.78 -5.50 -7.40 -4.37 -7.50 -3.31 -6.11 -6.81
NCC NCC Group plc -1.25 +10.40 +1.14 +1.28 -3.13 -3.13 +48.90 -54.79
JSG Johnson Service Group plc -1.82 -10.92 +18.12 +7.33 +9.67 -2.65 +34.25 -1.89
PNN Pennon Group -1.25 -4.98 -13.33 -16.27 -9.65 -2.64 -12.69 -54.76
CTEC ConvaTec Group Plc -2.95 +0.27 +7.49 -2.70 -2.53 -2.19 +0.72 -2.40
MONY Mony Group Plc -2.91 +8.96 +18.21 +10.83 +3.76 -1.43 -18.26 -19.47
HLN Haleon plc -3.69 +0.38 +9.49 -3.48 +4.55 -0.95 +12.71 n/a
SGE Sage Group plc -0.88 +21.46 +11.49 +5.81 -14.44 -0.15 +8.71 +39.69
LMP LondonMetric Property plc -0.10 +4.55 +6.06 -1.10 +3.02 -0.05 +6.06 -23.43
BAG Barr (A.G.) -6.25 -3.61 -3.15 -3.61 -11.89 +0.33 +24.37 +9.24
FGT Finsbury Growth & Income Trust plc -1.57 +8.21 +7.22 +5.42 -10.02 +0.37 -7.58 -11.00
ONT Oxford Nanopore Technologies plc +4.09 -2.82 +3.72 -24.52 -46.08 +0.52 -55.00 n/a
RS1 RS Group plc +5.93 +18.36 +22.16 +10.67 +35.06 +0.54 -4.94 -27.66
III 3i Group Plc +0.86 +11.91 +11.89 -12.80 -27.48 +1.04 +54.44 +123.99
LRE Lancashire Holdings -3.73 -8.06 +4.03 -3.65 -7.12 +1.80 +2.42 -10.14
ATG Auction Technology Group plc -3.88 +11.94 +30.86 +49.32 +25.55 +2.42 -34.74 -65.87
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...