We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,278.97
-57.62 (-1.08%)
Day high
5,336.62
Day low
5,230.72

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -1.59 -11.37 -16.24 -36.52 -2.16 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.01 +4.89 +9.67 +8.48 +11.71 n/a n/a n/a
AML Aston Martin Lagonda +0.17 -6.54 -21.65 -28.79 -48.48 -72.42 -58.51 -87.71
BME B&M European Value Retail SA +0.18 -26.36 -27.30 -51.75 -58.88 -70.60 -59.34 -67.42
OCDO Ocado Group plc +14.21 -4.01 -39.35 -16.14 -32.43 -60.15 -75.69 -90.14
VCT Victrex -0.80 -3.27 -10.37 -23.87 -26.56 -60.00 -65.46 -69.27
WPP WPP plc +3.30 -15.21 -22.58 -52.61 -65.64 -59.67 -67.19 -60.21
DOM Domino's Pizza Group plc -2.82 -6.13 -12.52 -34.13 -48.02 -52.56 -38.25 -46.24
SMWH WH Smith Plc -1.03 -2.72 -41.93 -38.08 -50.32 -52.50 -55.79 -53.73
PTEC Playtech plc -3.13 -32.26 -45.41 -36.78 -68.31 -46.89 -58.24 -38.33
CBG Close Brothers Group plc +2.34 -3.87 -17.51 +27.27 +107.21 -45.81 -59.59 -66.96
UTG Unite Group -2.66 -8.51 -25.14 -32.14 -35.61 -45.36 -42.19 -48.88
HAS Hays plc +1.73 +2.09 -6.30 -22.19 -24.44 -44.94 -50.25 -55.69
PAGE PageGroup plc +1.45 +1.54 -9.94 -17.40 -33.95 -43.28 -50.97 -43.88
GRG Greggs Plc -2.38 -6.17 -5.30 -21.57 -42.73 -41.49 -33.04 -9.58
JD. JD Sports Fashion plc -2.44 -12.97 -6.47 -8.46 -29.57 -41.02 -31.10 -49.11
TATE Tate & Lyle plc -0.62 +0.47 -28.22 -33.40 -49.46 -40.87 -45.51 -51.21
MNDI Mondi plc +2.44 +0.07 -21.33 -31.59 -27.95 -40.35 -46.61 -50.60
WIZZ Wizz Air Holdings plc +10.00 -5.85 -19.49 -37.40 -26.06 -40.08 -54.46 -75.33
THG THG plc +4.45 +7.81 +41.84 +58.63 +4.50 -39.34 -41.53 -92.89
CRDA Croda International plc +1.88 +6.09 +13.73 -9.28 -21.75 -38.78 -60.08 -54.58
DGE Diageo plc +3.88 +1.30 -11.48 -15.48 -24.18 -38.12 -50.98 -38.24
BSIF Bluefield Solar Income Fund Limited +1.51 -11.89 -23.29 -19.54 -23.37 -37.84 -45.31 -44.49
ONT Oxford Nanopore Technologies plc -6.86 -8.10 -38.61 +1.16 -7.45 -35.12 -53.09 n/a
PETS Pets At Home Group PLC -2.39 -5.46 -9.00 -20.23 -28.35 -35.05 -34.38 -47.40
FUTR Future plc +3.45 -2.15 -17.47 -18.89 -31.40 -34.40 -61.46 -69.38
BYIT Bytes Technology Group plc +0.17 -4.81 -1.49 -31.67 -23.31 -33.58 -16.90 n/a
TRIG The Renewables Infrastructure Group Limited -0.69 -5.88 -7.46 -7.57 -21.82 -33.46 -47.60 -45.86
WKP Workspace Group Plc -1.59 +0.88 -4.05 -9.94 -25.37 -33.28 -16.32 -43.36
FGEN Foresight Environmental Infrastructure Ltd -5.93 -9.50 -22.72 -16.46 -19.71 -33.15 -51.34 -47.98
UKW Greencoat UK Wind plc +0.50 -8.59 -13.04 -10.23 -20.95 -32.66 -33.73 -24.81
MONY Mony Group Plc -0.87 -0.93 -3.89 -8.55 +0.36 -31.12 -0.72 -25.92
SSPG SSP Group plc -1.10 -10.54 -12.17 -13.39 -8.38 -30.42 -35.52 -47.14
HFG Hilton Food Group Plc -24.77 -27.15 -42.43 -45.49 -49.16 -29.90 -14.81 -58.22
WOSG Watches Of Switzerland Group plc +10.71 +17.32 +36.82 +12.79 +0.36 -28.09 -54.81 -1.35
BRBY Burberry Group plc +7.41 +6.12 +11.09 +27.33 +41.94 -27.70 -39.31 -23.57
GRI Grainger Plc -0.42 -2.95 -6.14 -10.54 -15.86 -27.54 -21.01 -34.14
FSFL Foresight Solar Fund Ltd -0.28 -9.21 -19.82 -8.62 -13.37 -26.32 -37.83 -32.37
BNZL Bunzl plc -1.45 -9.17 -4.31 -12.88 -36.61 -26.29 -26.52 -10.74
DOCS Dr Martens plc +2.27 -3.11 +13.73 +44.24 +48.61 -26.08 -70.25 n/a
MSLH Marshalls Plc +0.84 -0.83 -12.49 -42.59 -47.93 -25.24 -44.19 -78.83
TPK Travis Perkins plc -3.53 -6.52 -4.00 -4.32 -27.02 -25.04 -40.95 -59.51
RS1 RS Group plc -4.62 +2.86 -0.45 -6.62 -23.44 -24.24 -41.61 -31.57
VTY Vistry Group Plc -1.30 -2.93 -0.95 +1.66 -12.72 -22.87 -6.08 -20.86
DLN Derwent London plc -2.54 -2.65 -2.27 -10.63 -17.43 -22.34 -29.46 -46.16
SYNC Syncona Limited -0.60 +0.00 +4.39 +14.71 -10.57 -22.03 -47.53 -64.10
DWL Dowlais Group plc -0.42 +7.91 +6.52 +22.30 +52.17 -21.94 n/a n/a
SPX Spirax Group plc +0.36 +4.29 -1.91 +11.95 +3.90 -21.50 -41.69 -40.00
MGAM Morgan Advanced Materials plc -0.75 -2.45 -2.93 -8.92 -21.03 -21.19 -36.32 -30.54
ENT Entain plc -4.21 -16.56 -21.04 -11.43 -6.46 -20.48 -48.12 -29.95
BTRW Barratt Redrow Plc +1.09 -2.14 +0.37 -16.57 -7.34 -19.64 -6.77 -38.63
DEC Diversified Energy Company plc +8.87 +18.98 +1.88 +7.34 +3.92 -19.36 -56.78 -49.06
GLEN Glencore plc +2.29 +3.51 +24.21 +33.63 -2.38 -18.71 -28.55 +92.99
ESP Empiric Student Property plc -1.77 -5.02 -15.76 -14.08 -12.92 -18.42 -13.70 +10.71
TW. Taylor Wimpey plc -0.63 -2.81 +1.29 -12.36 -22.62 -17.76 -1.54 -31.36
FRAS Frasers Group plc +0.57 +0.43 +0.21 -1.06 -4.23 -17.27 -11.08 +52.21
WTB Whitbread plc -1.98 -14.61 -9.84 -2.49 -5.58 -16.43 +8.65 -0.14
DSCV DiscoverIE Group plc -1.57 -2.93 -14.42 -11.18 -16.94 -16.20 -35.54 -10.76
RHIM RHI Magnesita NV +20.36 +18.81 +8.11 -23.81 -23.57 -15.55 +6.01 -21.93
PNN Pennon Group -3.00 +0.00 +3.49 +3.83 +14.81 -15.10 -33.56 -38.99
FOUR 4imprint Group plc +17.38 +23.06 +14.56 +7.46 -28.42 -14.27 -5.92 +52.91
LRE Lancashire Holdings -11.11 -9.89 -2.95 -4.36 -2.47 -14.08 +2.16 -17.49
RTO Rentokil Initial Plc -1.73 +0.45 +8.96 +15.74 +0.77 -13.69 -24.36 -25.59
SGRO Segro Plc -2.02 +7.19 +10.92 +7.06 -8.18 -13.47 -16.02 -23.54
HICL HICL Infrastructure plc +1.73 -1.67 -1.01 +6.70 -3.44 -13.25 -29.04 -32.92
GAMA Gamma Communications plc -0.31 -2.43 -10.07 -17.61 -39.90 -11.72 -14.99 -38.79
GPE Great Portland Estates -4.55 -1.96 -0.61 -0.46 +9.43 -11.45 -30.79 -43.11
BKG Berkeley Group Holdings plc +1.17 -1.78 +3.39 -4.53 -8.12 -10.60 +4.24 -15.25
JDW J D Wetherspoon plc +1.11 +0.16 -12.95 -11.80 +1.92 -10.43 +25.72 -38.72
SEIT SDCL Efficiency Income Trust Plc -1.31 +4.51 +4.33 +29.60 +12.10 -10.15 -42.34 -44.52
HIK Hikma Pharmaceuticals -0.32 -12.24 -11.85 -18.75 -12.10 -9.89 +10.16 -40.69
SAFE Safestore Holdings -2.78 +1.63 +9.46 +12.73 -8.42 -9.23 -24.47 -11.20
TRN Trainline plc +2.01 +0.61 -1.49 -0.38 -35.53 -9.03 -22.50 -37.01
CCR C & C Group plc -4.25 -3.25 -26.52 -12.10 -12.45 -8.02 -26.19 -25.56
ABF Associated British Foods plc -4.55 +0.79 -4.97 +4.45 -3.70 -7.53 +38.28 +9.20
SUPR Supermarket Income REIT plc -1.61 -0.75 -2.22 +1.28 +16.62 -7.47 -24.48 -24.11
BREE Breedon Group plc -1.85 -5.29 -15.39 -30.03 -29.47 -7.46 +455.40 +294.55
AHT Ashtead Group plc +2.43 -6.76 -9.47 +9.22 -23.08 -7.30 -4.72 +50.23
INPP International Public Partnerships Limited -0.98 -1.30 +0.50 +8.57 -2.25 -7.18 -21.85 -29.71
EMG Man Group plc +0.29 +9.11 +30.66 +20.12 +1.86 -7.01 -1.84 +79.04
ASHM Ashmore Group plc -0.89 -11.40 -4.26 +14.44 -2.97 -6.99 -33.28 -58.85
VSVS Vesuvius plc +5.20 +5.60 +8.28 +2.18 +5.46 -6.79 -1.28 -17.69
ZIG Zigup Plc +0.29 +4.20 +1.76 +2.51 -2.80 -5.83 -4.80 +55.96
PHP Primary Health Properties plc -1.85 +6.16 +4.71 -2.40 +1.97 -5.67 -18.11 -36.23
LAND Land Securities Group plc -4.59 +0.49 +6.15 +3.55 +5.69 -4.87 -1.73 -9.39
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.84 +2.71 +0.00 +5.15 +7.13 -4.78 -13.29 -25.19
BBOX Tritax Big Box REIT plc -2.81 +2.27 +8.16 +5.02 +8.16 -4.50 -0.60 -9.23
NAS North Atlantic Smaller Cos Inv Tst plc +2.19 -0.27 -1.32 -0.27 -4.11 -4.36 +9.87 +16.56
DCC DCC plc +6.36 +5.24 +6.45 +4.45 -7.38 -4.34 +11.88 -14.92
IBST Ibstock plc +1.09 +0.93 -10.33 -31.11 -30.67 -4.19 -21.19 -31.51
BP. BP Plc +0.46 +10.68 +11.29 +20.94 +21.50 -4.19 -4.10 +94.51
BOWL Hollywood Bowl Group Plc +1.12 -4.73 +7.51 -8.72 -15.13 -3.37 +27.70 +46.24
BRSC BlackRock Smaller Companies Trust plc -0.93 -3.90 -2.88 -2.59 -6.98 -3.32 -7.91 -12.81
KNOS Kainos Group plc +5.12 +0.93 +42.68 +19.57 +11.24 -2.65 -34.20 -17.97
AUTO Auto Trader Group plc -8.01 -10.17 -14.96 -20.08 -13.08 -1.99 +20.51 +22.82
SDR Schroders plc +2.87 -0.40 -1.40 +13.14 +26.09 -1.74 -15.18 -22.77
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.61 -6.52 -6.52 +9.55 +5.03 -1.50 +15.62 +29.30
SPI Spire Healthcare Group plc -0.44 -6.83 +0.00 +13.29 +2.74 -1.32 -0.66 +67.91
HBR Harbour Energy plc +2.62 +18.37 +3.80 +30.23 -6.89 -1.18 -31.35 -28.73
MAB Mitchells & Butlers Plc +1.69 -3.99 -9.42 -11.25 +2.56 -0.95 +62.72 +9.82
RIO Rio Tinto plc +3.21 +6.14 +20.37 +15.16 +13.91 -0.33 -0.24 +13.99
FGT Finsbury Growth & Income Trust plc -0.98 -4.94 -9.01 -12.17 -5.39 -0.25 -5.05 -6.91
JSG Johnson Service Group plc -0.30 -4.66 -5.06 -3.85 -6.25 +0.00 +29.31 +16.18
BYG Big Yellow Group -2.68 -3.54 +19.39 +9.99 -7.78 +0.55 -7.47 -2.77
BOY Bodycote plc +1.66 -5.69 -2.78 +7.73 +5.87 +0.57 +4.07 -17.50
SAIN Scottish American Investment Co plc +1.61 -0.98 -1.18 -1.95 -0.79 +0.80 -5.26 +11.26
OXIG Oxford Instruments plc +16.18 +16.44 +13.26 +10.02 -1.66 +0.97 -2.12 +2.22
GCP GCP Infrastructure Investments Ltd -2.90 -5.50 -8.33 +0.14 -1.40 +1.00 -28.89 -36.00
PSN Persimmon plc +4.67 +4.75 +14.13 -6.51 -1.10 +1.33 -5.92 -55.14
SVT Severn Trent Plc -2.70 +2.43 +4.98 +5.83 +2.39 +2.08 -0.47 +9.68
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...