We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,730.75
-58.05 (-1.00%)
Day high
5,788.92
Day low
5,686.46

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +4.15 +10.78 -0.15 -30.03 n/a n/a n/a n/a
ROSE Rosebank Industries plc -2.11 -8.22 -0.31 -9.24 +1.89 n/a n/a n/a
APN Applied Nutrition plc -0.32 +11.11 +42.20 +20.62 +146.42 n/a n/a n/a
PRN Princes Group plc +4.84 +7.08 -10.57 -30.11 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -0.39 +3.74 +20.76 -5.72 n/a n/a n/a n/a
VTY Vistry Group Plc -1.64 -3.00 -23.10 -62.15 -58.95 -80.61 -60.69 -79.31
AEP AEP Plantations Plc +9.08 -89.38 -91.62 -88.57 -81.57 -74.76 -78.02 -74.19
AML Aston Martin Lagonda -1.22 -9.29 -0.48 -42.44 -53.66 -74.63 -89.01 -94.62
PAGE PageGroup plc +12.98 -2.20 -10.51 -49.87 -54.20 -71.79 -70.45 -79.73
SMWH WH Smith Plc +5.45 -18.10 -28.30 -34.22 -61.88 -65.18 -71.81 -74.88
WPP WPP plc +13.57 +1.94 +8.60 -21.28 -48.56 -64.00 -67.11 -72.74
DATA GlobalData plc +7.10 -22.33 +3.90 -33.88 -43.86 -62.96 -93.47 -95.06
HAS Hays plc +16.29 +4.44 +14.31 -33.59 -45.56 -62.11 -63.56 -78.13
BME B&M European Value Retail +1.03 -5.06 +10.31 +19.19 -27.24 -55.60 -63.39 -65.91
TEP Telecom Plus plc +8.75 -18.05 -39.79 -41.36 -59.80 -55.36 -51.03 -32.10
THG THG plc -0.20 -6.19 +3.16 -36.56 -4.76 -54.45 -64.34 -95.17
MNDI Mondi plc +2.89 -5.98 -16.27 -23.11 -40.29 -53.93 -42.03 -64.03
TW. Taylor Wimpey plc -1.12 +3.10 -3.81 -26.20 -28.70 -47.86 -20.58 -51.41
GRG Greggs Plc -4.25 -9.46 -0.94 -13.59 -10.04 -46.73 -39.49 -45.19
OCDO Ocado Group plc -2.01 -12.16 -6.87 -35.94 -25.02 -46.50 -70.34 -90.88
WKP Workspace Group Plc -4.73 -1.55 -7.51 -18.82 -16.88 -45.36 -28.79 -61.76
BTRW Barratt Redrow Plc +0.78 +9.13 +12.82 -26.42 -32.63 -43.79 -29.65 -60.37
UTG Unite Group +2.16 +2.67 +13.83 -8.86 -36.53 -43.41 -38.67 -53.95
GEN Genuit Group plc -5.99 +3.09 -8.25 -20.73 -30.09 -43.27 -9.58 -57.52
HFG Hilton Food Group Plc +1.94 +2.54 +1.65 +6.17 -38.60 -42.93 -18.60 -54.35
VCT Victrex +17.74 +11.35 +16.12 +2.42 -13.87 -42.63 -54.53 -74.28
SEIT SDCL Efficiency Income Trust Plc +5.21 -16.82 -13.54 -28.72 -34.24 -42.54 -48.70 -68.08
GAMA Gamma Communications plc -1.31 -12.08 +13.29 -5.63 -26.33 -42.32 -26.85 -58.06
WIZZ Wizz Air Holdings plc -0.25 +12.83 +38.26 -6.54 +9.40 -41.87 -56.12 -74.89
MEGP ME Group International plc +2.79 -1.53 -26.29 -31.84 -54.44 -40.76 -36.92 +43.73
FOUR 4imprint Group plc +0.82 -1.01 +4.86 -8.51 +1.92 -40.73 -16.72 +38.43
DOM Domino's Pizza Group plc +3.04 -1.63 +7.61 +4.42 -27.00 -39.88 -33.26 -54.91
GBG GB Group plc +9.93 +7.69 +6.84 -11.97 -4.82 -39.52 -1.36 -75.13
PETS Pets At Home Group PLC +3.49 +0.11 +1.60 -6.04 -26.03 -38.51 -49.14 -61.54
AUTO Autotrader Group Plc +0.42 +6.93 +6.84 -11.85 -38.83 -38.18 -16.10 -23.13
DGE Diageo plc +2.76 +4.65 +12.54 -0.79 -17.68 -37.99 -52.16 -55.15
PTEC Playtech plc -0.06 -7.76 -15.68 +16.42 -14.52 -37.08 -42.84 -26.13
TRN Trainline plc +7.94 -3.08 -2.91 -0.36 -20.85 -34.43 -14.85 -29.20
MGAM Morgan Advanced Materials plc -1.17 -6.65 +3.69 -6.44 -4.97 -33.60 -21.46 -43.72
TPK Travis Perkins plc -0.54 +1.20 -1.08 -14.27 -6.23 -32.91 -30.72 -68.33
REL RELX plc +4.02 -5.93 -2.30 -21.67 -37.44 -31.35 -0.08 +21.65
ENOG Energean +2.78 -2.84 -19.58 -21.02 -23.68 -30.92 -30.03 -3.17
BKG Berkeley Group Holdings plc -4.46 -4.24 +4.11 -16.58 -6.86 -30.75 -13.69 -31.06
HBR Harbour Energy plc +0.28 -19.85 -25.60 +15.98 +9.28 -30.00 -4.31 -43.19
DNLM Dunelm Group Plc +1.65 +4.65 -0.19 -30.72 -29.06 -29.06 -22.75 -46.38
PSN Persimmon plc -0.48 -2.20 -3.42 -24.90 -12.70 -28.62 +7.22 -65.96
BWY Bellway plc -0.52 +6.17 +3.49 -30.30 -26.69 -28.59 -0.21 -42.33
GRI Grainger Plc +2.42 +15.56 +5.91 -8.81 -16.24 -28.03 -20.20 -41.00
BCG Baltic Classifieds Group plc -4.25 -6.73 -4.00 -6.97 -47.03 -27.96 -6.59 -5.21
KNOS Kainos Group plc +1.37 -8.48 +1.50 -22.94 +6.65 -27.47 -37.04 -50.22
BYIT Bytes Technology Group plc +6.61 +7.47 +40.61 +10.53 +11.02 -27.12 -23.02 -14.76
JD. JD Sports Fashion plc -1.58 -1.30 +20.81 +0.51 -5.12 -26.60 -40.87 -57.44
CRDA Croda International plc -1.52 +2.65 +3.04 +9.24 +0.68 -26.49 -46.46 -60.80
EXPN Experian Plc +6.21 +3.09 +5.00 -21.57 -30.12 -26.04 -5.56 -8.22
TRIG The Renewables Infrastructure Group Limited -1.64 -3.62 +7.16 +4.06 -18.96 -25.36 -37.02 -43.46
SVS Savills plc +6.44 +11.26 +10.18 -11.75 -4.52 -24.50 +11.81 -22.31
BYG Big Yellow Group -2.27 +7.17 +3.46 -16.64 -6.37 -24.49 -13.44 -35.99
SPX Spirax Group plc -4.75 -4.55 -2.52 -6.33 +6.55 -24.13 -34.73 -53.75
UKW Greencoat UK Wind plc +1.38 -0.48 +2.49 +4.41 -16.06 -24.04 -26.38 -21.73
RHIM RHI Magnesita NV +1.46 -2.29 +16.35 +1.46 -7.96 -23.87 +3.39 -33.26
SAFE Safestore Holdings -1.06 -1.22 -5.53 -21.89 -10.87 -23.32 -27.45 -40.42
BREE Breedon Group plc +4.87 +12.48 +4.45 -5.14 -17.82 -22.79 -2.82 +179.78
HGT HG Capital Trust plc -0.40 -1.05 +0.13 -25.45 -24.40 -22.37 +5.91 -1.44
SGE Sage Group plc +3.55 -2.87 -1.10 -21.90 -30.68 -22.19 -6.11 +20.99
ICG ICG Plc +4.50 -2.00 +10.31 -15.95 -8.69 -21.28 +34.27 -19.04
HWG Harworth Group plc +3.83 -1.42 -12.87 -26.92 -33.37 -20.64 +15.37 -13.17
ABF Associated British Foods plc -0.81 +5.69 +5.80 -8.41 -3.86 -20.31 -1.08 -11.97
WTB Whitbread plc -0.92 +0.68 -0.88 -7.57 -19.01 -19.31 -28.41 -25.92
AO. AO World plc +6.01 +8.26 +11.88 -13.55 +0.00 -18.21 +13.45 -57.83
ENT Entain plc -5.44 -4.83 -6.57 -28.91 -41.92 -17.33 -56.57 -70.76
MONY Mony Group Plc +5.67 +7.41 +28.75 +4.88 -11.29 -17.22 -26.54 -25.76
ALFA Alfa Financial Software Holdings Ltd +3.49 +2.17 +8.25 -23.44 -27.44 -17.01 +8.84 +9.97
RS1 RS Group plc +4.21 -6.63 +8.89 -6.91 +5.76 -16.64 -16.34 -43.89
CBG Close Brothers Group plc -1.28 -11.74 +2.67 -22.85 +5.60 -16.14 -53.43 -73.94
RMV Rightmove plc +3.88 +3.74 +6.63 -9.79 -41.75 -16.11 -12.56 -31.16
BSIF Bluefield Solar Income Fund Limited +0.11 +0.33 +10.99 +32.23 -5.74 -15.53 -20.78 -24.05
MRO Melrose Industries plc +2.91 +4.56 -3.65 -22.53 -7.02 -15.45 -0.14 +3.53
BNZL Bunzl plc +1.44 +8.02 +18.68 +31.30 +15.20 -15.25 -7.20 +7.58
FRAS Frasers Group plc +4.10 +0.40 +18.53 +8.48 +12.64 -13.17 +7.93 +23.92
DLN Derwent London plc +2.63 +12.86 +26.72 +8.56 +0.40 -12.94 -2.35 -41.97
III 3i Group Plc +5.55 +18.79 +0.88 -17.51 -37.16 -12.47 +40.89 +116.95
ROR Rotork plc -0.47 -3.73 -7.95 -13.22 -8.01 -11.87 -2.65 -15.52
HWDN Howden Joinery Group Plc -3.76 +3.33 +1.90 -3.99 -1.65 -11.77 +30.63 -5.15
AIE Ashoka India Equity Inv Trust Plc +0.80 +6.98 +12.44 -7.83 -9.96 -11.54 +22.22 +55.69
BOWL Hollywood Bowl Group Plc +1.28 -1.42 +12.10 +2.39 +14.88 -10.75 +16.08 +9.02
NCC NCC Group plc +13.60 -5.12 +15.13 +0.74 -4.99 -10.69 +41.53 -55.66
FSG Foresight Group Holdings Ltd +4.91 +7.61 +27.11 +6.61 +1.77 -9.90 +7.11 +19.66
MAB Mitchells & Butlers Plc +7.17 +10.81 +2.35 -2.61 -7.92 -9.83 +30.75 -7.07
SPI Spire Healthcare Group plc +1.16 -0.23 +49.79 +27.64 -3.97 -9.75 +3.82 -3.97
ITV ITV plc -5.89 -8.23 -2.44 -5.36 -7.39 -9.59 +14.23 -39.54
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.52 +1.57 -1.52 -4.83 +3.78 -9.04 +4.74 -5.82
BOY Bodycote plc -2.48 -9.50 +2.94 -11.30 +6.23 -8.93 +1.65 -24.58
HIK Hikma Pharmaceuticals +9.28 +12.92 +29.21 +6.00 -16.15 -8.64 -10.07 -35.57
TATE Tate & Lyle plc +1.08 +13.96 +60.83 +53.17 +5.56 -8.57 -21.84 -37.81
GFTU Grafton Group -2.52 +6.22 +0.90 -9.95 -10.63 -8.53 +16.32 -30.48
FGT Finsbury Growth & Income Trust plc +4.46 +1.71 +7.51 -6.30 -15.15 -8.52 -10.94 -15.05
SYNC Syncona Limited +3.27 +8.48 +20.54 +10.95 +14.26 -8.21 -28.40 -49.93
COA Coats Group plc -1.22 -3.45 -2.78 -9.52 -3.27 -7.56 +13.91 +12.57
DSCV DiscoverIE Group plc -5.33 -10.24 +15.73 +6.31 -7.65 -7.25 -24.97 -32.13
CTEC ConvaTec Group Plc +3.72 +9.21 +4.01 -8.53 -15.34 -6.77 +11.89 -10.80
RAT Rathbones Group plc +2.87 -14.43 -17.02 -16.77 -6.36 -6.47 -10.63 -12.34
VSVS Vesuvius plc -0.31 -1.67 +12.38 +7.46 +14.81 -6.18 +11.65 -16.76
FGEN Foresight Environmental Infrastructure Ltd +0.00 +4.42 +23.69 +26.26 +2.28 -5.76 -18.64 -14.47
GPE Great Portland Estates +1.27 +10.81 +16.25 +2.81 -2.55 -4.35 -0.91 -45.21
JDW J D Wetherspoon plc +6.37 +15.70 +23.79 -2.75 -7.28 -4.03 +11.09 -40.25
ULVR Unilever plc +3.57 +11.95 +11.96 +1.25 -7.30 -3.72 +4.45 -4.40
INCH Inchcape plc +0.13 -5.91 +0.26 +0.26 +0.98 -3.50 +1.71 -3.08
SGRO Segro Plc +0.66 +23.60 +32.68 +18.48 +31.97 -3.46 +24.15 -23.66
RTO Rentokil Initial Plc +5.95 +2.17 -7.13 -2.71 +28.34 -3.27 -23.98 -12.81
HTG Hunting plc -4.97 -10.90 -13.55 +11.23 +42.95 -3.11 +66.07 +94.46
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...