We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,805.92
-3.33 (-0.06%)
Day high
5,863.91
Day low
5,802.85

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -1.34 -5.48 -14.93 -18.25 n/a n/a n/a n/a
PRN Princes Group plc +1.08 +8.43 +2.98 -13.14 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.53 +2.65 +21.78 +51.36 +3.96 n/a n/a n/a
SSIC Seraphim Space Investment Trust -2.35 -5.73 +1.94 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +6.43 -2.09 -12.98 +25.67 +55.70 n/a n/a n/a
MNO Meridian Mining Plc +4.02 +26.96 +52.35 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +12.57 -6.65 -98.75 -98.85 -99.24 -99.26 -98.83 -98.91
VTY Vistry Group Plc -8.38 -18.42 -10.77 -35.61 -63.80 -76.29 -72.09 -80.55
SMWH WH Smith Plc +1.08 -0.32 -9.60 -38.70 -41.54 -73.36 -70.11 -76.54
AEP AEP Plantations Plc -8.59 -8.97 +5.12 -90.48 -87.06 -73.24 -75.87 -73.28
DATA GlobalData plc +5.70 -11.87 -15.19 -22.48 -48.49 -68.21 -56.18 -95.57
ROSE Rosebank Industries plc -1.27 -7.46 -2.52 -15.07 -11.68 -60.38 n/a n/a
UTG Unite Group -5.55 -9.08 -17.34 -7.15 -30.14 -53.46 -53.36 -59.47
TW. Taylor Wimpey plc -6.63 -5.60 -6.71 -14.68 -26.76 -52.68 -33.82 -50.83
TEP Telecom Plus plc +3.64 +7.55 -0.70 -37.41 -52.97 -52.34 -44.48 -32.36
PTEC Playtech plc -6.93 -10.89 -6.64 -5.66 +5.42 -51.35 -11.24 -13.46
WPP WPP plc +1.66 +3.13 +37.87 +51.29 +11.48 -49.88 -48.53 -61.49
PAGE Michael Page Plc -6.73 -8.32 +50.97 +43.28 -17.45 -47.62 -53.14 -70.04
SEIT SDCL Efficiency Income Trust Plc +0.30 -6.20 -12.83 -20.71 -41.06 -46.97 -46.38 -70.27
MNDI Mondi plc +1.18 -4.09 +12.21 -7.97 -3.91 -46.03 -43.41 -54.87
ENT Entain plc +0.90 -14.79 -22.31 -19.90 -46.84 -44.21 -55.06 -79.36
WKP Workspace Group Plc -1.57 -2.56 +2.57 -6.85 -10.28 -43.96 -28.03 -59.61
THG THG plc +2.74 +2.82 -13.07 -13.90 -26.35 -43.42 -60.06 -90.53
AUTO Autotrader Group Plc +7.53 +1.21 -0.74 +4.41 -35.47 -43.04 -23.21 -15.19
MEGP ME Group International plc -4.44 -8.65 +8.32 -22.65 -38.73 -42.92 -27.46 +79.20
SAFE Safestore Holdings -0.10 -7.40 -16.58 -27.41 -23.53 -41.46 -30.53 -54.75
GEN Genuit Group plc +0.28 +12.15 +10.42 -5.23 -20.50 -40.19 -1.82 -57.85
TRN Trainline plc +4.78 +5.48 -8.93 -13.78 -21.96 -37.99 -21.24 -35.20
BTRW Barratt Redrow Plc -5.67 +2.07 +3.81 +10.76 -22.71 -36.84 -31.50 -54.60
TPK Travis Perkins plc -2.85 -4.26 +4.46 -2.77 -9.49 -36.66 -25.40 -62.39
PEY Partners Group Private Equity -3.69 -5.31 -8.38 -21.16 -37.22 -36.04 -35.43 -51.22
JD. JD Sports Fashion plc +7.53 +9.73 +2.24 +13.99 -9.83 -34.63 -37.65 -58.36
DGE Diageo plc +6.19 +4.37 +9.78 +16.10 -7.08 -34.43 -45.86 -53.05
BWY Bellway plc -2.60 +0.20 +5.70 +0.10 -18.25 -34.36 -10.99 -38.26
BYG Big Yellow Group +0.12 -2.43 -7.93 -10.15 -16.94 -34.20 -17.79 -42.83
HAS Hays plc -10.90 -16.23 +30.54 +85.06 -3.11 -33.96 -45.15 -64.78
BME B&M European Value Retail +11.05 +20.73 +36.18 +55.53 +18.88 -33.15 -52.87 -52.82
DNLM Dunelm Group Plc +3.61 +7.13 -0.68 -4.52 -27.35 -33.04 -22.52 -35.98
GAMA Gamma Communications plc +0.18 -4.04 +22.44 +32.41 +9.40 -32.55 +1.30 -39.36
GRI Grainger Plc +0.80 -1.08 -5.31 -4.15 -13.72 -32.05 -31.74 -44.30
BKG Berkeley Group Holdings plc +0.88 -2.25 -3.20 -6.90 -16.45 -31.67 -22.13 -23.68
PETS Pets At Home Group PLC +2.33 +1.15 +11.11 +11.94 +1.44 -31.54 -34.23 -55.56
EXPN Experian Plc +9.41 -3.02 +3.10 +5.04 -23.57 -31.03 -4.02 -13.22
BREE Breedon Group plc -1.99 -6.84 +4.52 -4.45 -8.46 -28.57 -7.29 +219.04
III 3i Group Plc -0.58 -9.54 -11.32 -10.87 -44.59 -26.60 +15.73 +89.42
HGT HG Capital Trust plc +1.74 -7.44 +1.34 +2.85 -22.79 -25.44 -3.19 -1.17
GRG Greggs Plc +5.65 +23.05 +36.54 +32.01 +29.88 -23.71 -10.65 -29.24
OCDO Ocado Group plc +17.13 +47.89 +70.33 +60.34 +28.55 -23.67 -47.43 -81.76
DOM Domino's Pizza Group plc +6.97 +9.86 +20.21 +26.15 +21.04 -23.55 -38.83 -40.71
TRY TR Property Investment Trust plc -1.29 -7.41 -13.94 -16.49 -13.80 -23.29 -3.24 -41.76
PSN Persimmon plc +0.70 +10.30 +17.74 +6.31 +7.72 -23.06 +17.97 -52.40
REL RELX plc +8.83 +11.52 +14.19 +11.97 -18.29 -22.73 -5.54 +28.37
TRIG The Renewables Infrastructure Group Limited +0.92 +0.39 +8.17 +11.39 +1.19 -22.58 -25.15 -39.72
DLN Derwent London plc +1.13 -2.83 -11.60 +8.38 +5.19 -22.50 -5.71 -47.39
RMV Rightmove plc +10.94 +3.04 +13.29 +13.52 -27.18 -22.03 -17.14 -26.30
BNZL Bunzl plc +4.12 +6.39 +1.56 +16.07 +11.98 -21.23 -9.66 +11.75
ABF Associated British Foods plc +2.46 +0.68 -6.64 -3.33 -13.11 -20.68 -5.86 +4.83
HFG Hilton Food Group Plc +1.22 +5.55 +34.90 +32.74 +5.95 -20.33 +5.63 -38.83
ALFA Alfa Financial Software Holdings Ltd +2.81 +3.21 +1.90 +8.06 -30.99 -19.28 -1.35 -7.05
WTB Whitbread plc +3.46 +6.95 +7.73 +0.44 -22.65 -18.72 -24.44 -21.83
TATE Tate & Lyle plc +0.27 +0.54 +0.72 +56.14 +48.49 -18.70 -15.77 -27.80
RNK Rank Group -3.16 -18.94 -24.89 -22.42 -43.43 -18.66 -8.55 -55.49
ENOG Energean +2.53 -7.77 -0.07 -15.57 -15.13 -17.80 -14.18 -19.53
UKW Greencoat UK Wind plc +1.26 +1.72 +9.97 +6.84 +4.55 -16.97 -15.41 -16.42
PNN Pennon Group -20.41 -20.55 -24.99 -37.14 -27.22 -16.88 -30.84 -60.08
WIZZ Wizz Air Holdings plc -2.50 -0.30 -14.08 +2.07 -10.51 -16.76 -42.54 -77.92
RHIM RHI Magnesita NV -0.69 -0.52 +3.44 +8.13 +41.58 -16.62 +2.73 -10.01
BOWL Hollywood Bowl Group Plc +3.03 +3.45 -9.73 -3.04 -0.39 -16.53 +6.92 +7.59
AO. AO World plc +1.13 -0.11 -1.32 -5.68 -7.82 -16.26 +5.66 -39.42
CRDA Croda International plc +3.77 +7.55 +17.95 +15.17 +24.84 -15.57 -23.02 -59.44
HIK Hikma Pharmaceuticals +3.17 +6.40 +2.84 +23.22 -10.20 -14.22 -23.16 -29.94
ITV ITV plc -0.23 -5.96 -10.35 -13.85 -12.66 -14.13 -1.94 -35.43
ICG ICG Plc +1.98 -5.47 +0.78 +7.53 -15.22 -14.01 +29.38 -12.20
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.41 -5.85 -9.28 -13.58 -15.36 -13.94 -9.28 -13.40
RAT Rathbones Group plc +3.16 -3.69 -5.43 -24.16 -15.81 -13.86 -4.63 -16.26
HWDN Howden Joinery Group Plc +1.93 +3.23 -1.67 -7.25 -5.13 -13.62 +16.01 -7.89
LSEG London Stock Exchange Group plc +6.31 +6.34 -1.66 -2.32 -0.23 -13.44 +5.64 +12.97
LMP LondonMetric Property plc +1.87 -2.25 -7.84 -9.09 -3.97 -13.17 -0.23 -29.27
RTO Rentokil Initial Plc +2.24 -6.65 -30.48 -38.28 -24.75 -13.17 -49.85 -48.06
FOUR 4imprint Group plc +4.67 +3.08 +20.85 +23.31 +42.41 -13.06 -12.72 +50.79
COA Coats Group plc +4.08 +8.73 +9.65 +0.24 +6.05 -12.49 +17.29 +28.99
ULVR Unilever plc +5.28 +4.10 +3.02 +9.85 -6.10 -12.37 +7.33 +9.35
JSG Johnson Service Group plc +1.76 +4.06 -3.01 +3.13 -1.84 -11.85 +4.85 +4.85
AIE Ashoka India Equity Inv Trust Plc +1.23 -1.99 -3.34 +3.58 -10.55 -11.83 +6.49 +24.56
SVS Savills plc +2.78 -2.25 +11.27 +21.73 +2.26 -11.77 +22.33 -23.13
FSG Foresight Group Holdings Ltd -0.79 -6.67 -2.97 +15.01 -4.03 -11.72 +13.24 +4.38
INCH Inchcape plc -7.04 -16.15 -12.37 -14.23 -5.82 -10.82 -5.16 -15.95
BAG Barr (A.G.) +1.46 -5.93 -12.32 -14.02 -16.79 -10.48 +12.58 +10.12
GPE Great Portland Estates +0.13 +0.26 -9.11 -0.78 -3.05 -9.38 -8.01 -50.99
GFTU Grafton Group +1.05 -1.13 +7.34 +2.73 +4.60 -9.25 +16.60 -24.54
MONY Mony Group Plc +10.53 -0.52 -2.45 +17.90 -2.55 -9.05 -23.05 -5.54
BBOX Tritax Big Box REIT plc +0.07 -3.23 -13.23 -6.31 -0.63 -8.62 -0.35 -34.05
BLND British Land Co plc +0.46 -1.15 -6.94 +3.68 +13.59 -7.81 +24.69 -20.03
NCC NCC Group plc +5.64 +21.14 +10.19 +32.19 +5.64 -7.80 +42.22 -39.17
PAG Paragon Banking Group plc -0.70 -8.51 -10.80 -9.15 -16.37 -7.67 +43.61 +29.56
PHP Primary Health Properties plc +0.78 -1.26 -3.06 -5.10 +3.08 -7.05 +0.68 -41.28
HLN Haleon plc +7.26 +6.29 -1.93 -2.55 +4.78 -6.78 +4.91 n/a
SRE Sirius Real Estate Limited +0.11 -4.43 -6.20 -11.11 -9.14 -5.80 +3.51 -30.79
BYIT Bytes Technology Group plc +3.22 +18.03 +11.86 +62.75 +14.29 -5.29 -7.74 -4.70
BRSC Blackrock Smaller Companies Trust Plc +1.90 +2.49 +1.13 +5.35 +1.52 -4.69 +9.66 -32.87
SN. Smith & Nephew plc +3.33 +2.93 -8.95 -16.73 -21.63 -4.51 +10.05 -16.53
LAND Land Securities Group plc -1.13 -3.01 -8.32 +5.25 +4.17 -4.45 +1.92 -12.62
NBPE Neuberger Private Equity Partners +0.13 +2.31 +2.45 +7.58 +1.90 -4.20 -5.88 -6.58
SHC Shaftesbury Capital Plc +1.77 -0.22 -1.78 +0.73 -0.43 -3.84 +23.37 -14.57
FGT Finsbury Growth & Income Trust plc +4.83 +3.35 +6.22 +9.70 -5.42 -3.83 -3.60 -7.70
CPG Compass Group plc +5.10 +0.94 -3.47 +12.95 -7.45 -2.96 +13.15 +60.21
BRGE BlackRock Greater Europe Investment Trust plc -2.73 -2.89 -5.31 +1.78 -3.55 -1.89 +14.20 -11.34
FGEN Foresight Environmental Infrastructure Ltd +0.23 +1.52 +2.00 +20.42 +28.06 +0.23 -9.12 -17.27
BMY Bloomsbury Publishing plc +6.73 +9.82 +7.40 +17.79 +42.38 +0.29 +72.66 +99.42
OCI Oakley Capital Investments Ltd -3.46 -3.83 -0.79 +0.40 -11.31 +0.80 +18.82 +36.04
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...