We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,939.51
12.98 (0.26%)
Day high
4,949.11
Day low
4,926.53

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc -0.92 -4.09 -4.60 -4.77 -0.92 n/a n/a n/a
RPI Raspberry Pi Holdings plc +2.25 +3.32 +7.84 -30.24 +24.47 n/a n/a n/a
AML Aston Martin Lagonda -6.18 -9.39 +19.94 -29.37 -48.70 -76.72 -54.95 -82.01
WIZZ Wizz Air Holdings plc +0.57 -0.47 -28.08 -20.15 -53.21 -60.54 -41.32 -68.56
BME B&M European Value Retail SA -12.10 -12.07 -27.97 -25.84 -49.46 -57.31 -39.75 -46.93
CBG Close Brothers Group plc -0.20 +10.37 +36.97 +65.96 -22.79 -56.52 -60.87 -64.48
VCT Victrex -4.12 -9.82 -13.83 -34.27 -37.12 -53.25 -61.54 -64.02
OCDO Ocado Group plc +15.15 +14.11 -6.38 -14.15 -21.96 -51.98 -63.26 -86.96
WPP WPP plc -4.52 -22.10 -22.91 -44.58 -43.03 -51.32 -48.11 -31.96
WOSG Watches Of Switzerland Group plc -5.59 -15.44 +1.14 -31.00 -11.82 -50.31 -54.40 +28.62
CRDA Croda International plc -5.98 -7.10 +6.16 -13.00 -28.77 -48.55 -57.16 -48.66
JD. JD Sports Fashion plc -6.75 +13.33 +12.67 -0.63 -27.56 -44.63 -34.45 -34.66
RTO Rentokil Initial Plc +1.31 -1.64 -0.86 -10.17 -23.92 -44.32 -31.88 -37.41
DGE Diageo plc -1.77 +0.03 -7.61 -21.40 -23.72 -42.84 -47.76 -32.05
KNOS Kainos Group plc +1.94 -1.48 +4.48 -7.09 -30.23 -42.48 -35.90 -9.61
SPX Spirax Group plc -3.00 +4.42 +5.13 -15.47 -31.30 -42.44 -42.97 -41.34
ONT Oxford Nanopore Technologies plc -2.54 +25.10 +26.80 +4.55 +35.79 -41.42 -47.36 n/a
DOCS Dr Martens plc +0.13 +7.80 +49.24 +12.33 +10.36 -40.30 -68.23 n/a
BRBY Burberry Group plc +2.21 +16.09 +90.77 +25.63 +69.66 -40.23 -21.34 -14.70
DWL Dowlais Group plc +4.17 +8.21 +41.05 +6.54 +6.93 -38.30 n/a n/a
PAGE PageGroup plc -0.38 -0.75 +4.33 -15.66 -36.30 -37.76 -40.15 -27.32
DEC Diversified Energy Company plc +1.31 -1.37 +21.44 -19.43 -16.12 -37.09 -50.55 -45.90
SYNC Syncona Limited -0.31 +8.03 +8.89 -3.54 -23.60 -36.75 -52.11 -62.40
PETS Pets At Home Group PLC -2.68 -9.91 +2.65 +15.94 -20.48 -36.20 -18.86 +4.35
ATG Auction Technology Group plc -5.61 +7.77 -21.55 -18.71 -0.84 -36.11 -49.36 n/a
HAS Hays plc -2.56 -8.60 -4.85 -16.76 -30.73 -35.84 -46.53 -46.09
BYIT Bytes Technology Group plc +1.61 -33.40 -31.84 -21.30 -31.29 -34.30 -18.93 n/a
GRG Greggs Plc -0.98 -11.14 -6.05 -22.87 -39.97 -33.68 -8.50 +13.96
GLEN Glencore plc -2.15 +5.85 +18.59 -20.22 -33.85 -33.14 -25.45 +65.00
TPK Travis Perkins plc -2.84 -8.94 +8.86 -19.29 -37.95 -32.21 -41.80 -55.87
SMWH WH Smith Plc -5.00 -6.13 +10.20 -14.29 -17.12 -31.83 -26.90 +0.39
SSPG SSP Group plc -9.20 +4.53 +20.21 -2.12 -6.21 -31.77 -28.76 -16.10
PTEC Playtech plc +4.42 +14.54 -47.23 -46.94 -29.09 -31.58 -7.54 +24.96
TATE Tate & Lyle plc -1.70 -3.44 -3.88 -20.12 -17.92 -28.33 -33.23 -31.13
RSW Renishaw plc +3.48 +4.39 +38.14 -12.00 -20.16 -25.90 -25.49 -39.14
ENT Entain plc +1.60 +14.06 +67.67 +42.68 +43.89 -23.69 -15.56 +8.57
APAX Apax Global Alpha Limited +6.53 +15.51 +20.39 -2.28 -13.29 -22.42 -14.91 -2.84
SEIT SDCL Efficiency Income Trust Plc -0.52 +14.23 +22.71 +5.36 -6.56 -22.24 -52.74 -48.18
FGEN Foresight Environmental Infrastructure Ltd +0.12 +5.84 +12.10 +17.77 -9.44 -22.23 -31.97 -32.37
TRIG The Renewables Infrastructure Group Limited +2.16 +6.15 +15.30 +10.74 -9.76 -22.00 -33.75 -31.42
SAFE Safestore Holdings -2.42 +0.08 +10.27 +6.65 -17.84 -21.80 -38.38 -11.03
DOM Domino's Pizza Group plc -2.60 -3.14 -10.97 -15.48 -24.80 -21.70 -11.73 -20.03
EMG Man Group plc +3.39 +5.24 +17.24 -12.32 -28.22 -21.70 -28.53 +41.34
RS1 RS Group plc -2.77 +2.57 +16.46 -14.84 -26.27 -21.11 -37.89 -12.40
FOUR 4imprint Group plc -3.46 +2.84 +19.44 -28.64 -41.06 -20.59 +54.91 +55.91
OXIG Oxford Instruments plc +0.00 +15.25 +16.32 -2.66 -20.08 -20.24 -1.47 +52.74
MONY Mony Group Plc -0.82 +1.49 +13.50 +16.46 -7.37 -19.69 +20.51 -23.73
BSIF Bluefield Solar Income Fund Limited -2.34 +0.95 +1.05 +10.46 -11.51 -18.70 -27.20 -26.92
NESF NextEnergy Solar Fund Ltd +1.77 +5.06 +6.25 +15.08 -9.66 -18.34 -32.25 -31.00
BNZL Bunzl plc -1.71 +2.86 +0.52 -33.10 -28.08 -17.41 -21.12 +1.68
WKP Workspace Group Plc -0.88 -4.85 -8.29 -17.97 -36.80 -17.40 -28.51 -33.19
MGAM Morgan Advanced Materials plc -1.95 +6.84 +23.50 -11.64 -31.26 -17.18 -18.82 -2.37
DSCV DiscoverIE Group plc -0.14 +6.60 +26.96 +2.45 -2.87 -15.86 +11.27 +19.30
VTY Vistry Group Plc -5.12 -9.02 -0.47 -2.98 -55.14 -15.80 -32.37 -16.93
HBR Harbour Energy plc -2.95 -5.64 +24.51 -32.79 -35.45 -15.30 -39.79 -76.32
ASHM Ashmore Group plc +2.45 +10.14 +33.13 +11.57 -2.50 -14.29 -11.77 -58.02
RKT Reckitt Benckiser Group Plc -2.31 -2.62 +1.47 -0.64 +14.29 -13.66 -22.45 -35.75
PRU Prudential plc -0.50 +2.38 +16.76 +40.24 +28.26 -13.14 -6.53 -26.59
RIO Rio Tinto plc -0.40 +4.16 +0.72 -12.13 -12.65 -12.91 -3.26 -10.35
UTG Unite Group -1.85 -6.04 -7.73 -5.59 -15.93 -12.70 -31.20 -16.24
BP. BP Plc +2.19 +2.11 +10.53 -8.53 -12.25 -12.19 +6.47 +28.44
ABDN Aberdeen Group Plc +2.46 +2.19 +41.40 +41.56 +17.33 -11.29 +27.28 -26.26
SGRO Segro Plc -1.54 -5.39 -5.53 -9.00 -29.88 -10.99 -36.28 -29.14
BYG Big Yellow Group +0.00 -6.10 -2.90 +0.75 -23.28 -10.83 -31.31 -6.57
SDR Schroders plc +1.50 +7.81 +25.00 +20.84 +4.03 -10.38 -14.28 -22.07
PNN Pennon Group +0.57 +2.62 +0.73 +19.08 -2.58 -10.35 -35.55 -42.18
AHT Ashtead Group plc -1.93 +5.72 +22.43 -9.37 -10.91 -10.12 +25.91 +81.87
BKG Berkeley Group Holdings plc -2.27 -14.07 -8.18 -2.59 -25.57 -10.00 -7.68 -18.28
UKW Greencoat UK Wind plc +2.11 +7.69 +15.38 +2.94 -9.22 -9.74 -18.13 -12.98
ASC ASOS plc +0.00 +2.75 +1.44 -21.87 -12.88 -9.63 -66.79 -90.78
GRI Grainger Plc +0.00 -5.28 -1.90 -6.35 -16.06 -9.35 -27.80 -28.25
BRWM BlackRock World Mining Trust plc +0.18 +3.55 +20.17 +10.14 -3.32 -8.88 +1.47 +37.98
MNDI Mondi plc -3.51 -1.14 +5.37 -2.75 -25.87 -8.50 -18.81 -22.94
BOY Bodycote plc -1.89 +6.05 +24.48 -9.83 -16.53 -8.02 +11.61 -5.17
BTRW Barratt Redrow Plc -11.35 -18.42 -15.08 -11.60 -23.48 -7.62 -19.81 -30.34
FRAS Frasers Group plc +1.80 -0.22 +9.35 +14.32 -17.41 -6.74 -4.10 +129.84
FSFL Foresight Solar Fund Ltd +5.79 +11.33 +12.42 +25.90 +0.77 -6.64 -22.41 -16.91
WTB Whitbread plc +1.27 +12.27 +23.02 +6.96 +6.63 -6.50 +19.44 +34.87
LAND Land Securities Group plc -1.55 -7.60 -0.87 -0.09 -11.12 -5.85 -15.33 +3.91
ENOG Energean +2.48 +13.16 +12.69 -10.21 -9.09 -5.66 -8.48 +74.31
SN. Smith & Nephew plc -3.12 +3.90 +13.82 +9.17 +2.80 -5.29 -3.12 -31.78
INPP International Public Partnerships Limited +3.49 +4.01 +8.16 +7.79 -2.66 -5.18 -23.28 -25.57
DLN Derwent London plc -0.77 -2.47 -1.63 -0.97 -15.38 -5.16 -28.96 -31.13
GCP GCP Infrastructure Investments Ltd -1.31 +2.30 +4.86 +5.74 -7.36 -5.15 -31.61 -32.83
HICL HICL Infrastructure plc +3.89 +1.65 +7.14 +9.82 -2.07 -5.09 -27.82 -25.90
IEM Impax Environmental Markets plc -0.13 +4.46 +16.77 -4.69 -0.90 -5.04 -5.50 +11.38
VSVS Vesuvius plc -2.51 +3.58 +15.40 -4.62 -18.45 -4.57 +31.59 -0.97
FUTR Future plc -1.01 +5.02 +1.81 -18.62 -31.91 -3.56 -58.12 -39.50
WPS WAG Payment Solutions plc +1.85 +4.50 +44.59 +5.00 +37.38 -2.22 -2.54 n/a
AAL Anglo American Plc -2.44 +3.80 +10.63 -12.10 -1.55 -2.22 -12.38 +14.32
IPO IP Group Plc +2.15 +20.51 +41.09 +10.68 +34.59 -1.21 -19.26 -13.64
ZIG Zigup Plc +4.26 -3.11 +16.07 +9.58 -19.77 -0.58 -1.29 +102.60
GAMA Gamma Communications plc +0.36 -3.85 -11.58 -15.38 -24.45 -0.36 +0.55 -25.17
SAIN Scottish American Investment Co plc +0.00 +3.00 +6.08 +0.98 -0.39 +0.78 +8.99 +20.33
AZN AstraZeneca plc -2.96 -3.28 +1.86 -5.72 -15.78 +1.10 -7.37 +12.25
WWH Worldwide Healthcare Trust plc +0.97 +4.01 +11.87 -4.01 -15.49 +1.14 -6.04 -14.33
LRE Lancashire Holdings +5.96 +7.24 +5.60 -6.33 -0.32 +1.47 +57.95 -23.11
CRST Crest Nicholson Holdings plc -0.63 +1.51 +11.70 +7.67 -25.89 +2.06 -24.28 -10.43
GPE Great Portland Estates +1.80 -3.68 +10.03 +20.14 -1.31 +2.11 -30.42 -29.91
RICA Ruffer Investment Co Ltd +0.35 -0.18 +2.35 +4.81 +4.42 +2.16 -5.81 +17.63
RCP RIT Capital Partners plc -0.31 +1.59 +5.28 -5.25 +0.63 +2.35 -22.20 +6.69
FSG Foresight Group Holdings Ltd -0.54 +14.25 +34.02 +24.52 -10.39 +2.93 +17.33 n/a
MSLH Marshalls Plc -2.09 -5.32 -1.15 +1.18 -25.54 +3.12 -44.71 -58.75
GNS Genus plc +10.25 +24.61 +49.57 +34.30 +42.52 +3.24 +4.04 -30.94
RHIM RHI Magnesita NV -7.40 +2.86 -4.32 -16.52 -20.33 +3.67 +49.84 +8.60
PHP Primary Health Properties plc -0.52 -6.75 -5.18 +6.07 +0.42 +3.73 -30.40 -35.45
SSE SSE plc -0.24 +1.68 +12.71 +15.89 +0.71 +3.96 +5.30 +28.76
RAT Rathbones Group plc +3.85 +13.60 +24.70 +13.05 +7.52 +4.08 -1.67 +25.87
ABF Associated British Foods plc +4.81 +4.10 -1.64 +7.26 -13.16 +4.40 +35.04 +12.60
EZJ easyJet plc -4.62 -6.68 +6.72 -0.79 +2.75 +4.47 +33.65 -10.42
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...