We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,796.25
12.74 (0.22%)
Day high
5,810.18
Day low
5,760.40

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +2.20 +0.62 +25.33 -8.70 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.02 +12.03 +1.49 -30.61 n/a n/a n/a n/a
ROSE Rosebank Industries plc +5.79 -8.61 +0.30 -5.73 -2.52 n/a n/a n/a
APN Applied Nutrition plc +1.78 +11.50 +45.16 +23.05 +150.80 n/a n/a n/a
PRN Princes Group plc +0.00 +3.73 -14.23 -29.00 n/a n/a n/a n/a
VTY Vistry Group Plc -5.98 -1.75 -21.47 -59.86 -58.28 -78.34 -60.97 -78.45
AEP AEP Plantations Plc -5.24 -90.82 -91.56 -89.18 -82.61 -76.40 -79.79 -75.28
PAGE PageGroup plc +3.95 -7.07 -16.35 -51.58 -57.64 -72.80 -71.84 -80.12
AML Aston Martin Lagonda +1.51 -14.30 +1.72 -39.46 -51.81 -72.19 -88.99 -94.42
WPP WPP plc -3.82 -12.11 +1.96 -27.56 -53.78 -65.84 -70.31 -75.59
HAS Hays plc +1.45 -0.89 +4.30 -38.92 -51.41 -63.98 -67.22 -79.09
SMWH WH Smith Plc +4.43 -19.10 -29.30 -35.05 -61.82 -63.14 -73.19 -75.22
DATA GlobalData plc +8.00 -22.86 +5.74 -29.87 -42.96 -62.50 -93.39 -95.03
TEP Telecom Plus plc -2.85 -22.10 -43.19 -43.96 -61.21 -57.90 -55.56 -36.03
BME B&M European Value Retail -6.62 +13.26 +4.95 +17.07 -29.32 -56.07 -65.33 -66.19
MNDI Mondi plc -3.67 -6.28 -18.22 -24.58 -43.80 -53.80 -42.20 -64.06
THG THG plc +6.76 -6.01 +10.26 -31.66 -2.11 -50.31 -61.23 -94.85
VCT Victrex -2.65 -9.12 +2.26 -10.91 -25.00 -48.60 -57.76 -77.35
TW. Taylor Wimpey plc -5.56 +4.69 -5.53 -25.45 -29.50 -44.78 -22.26 -51.13
SEIT SDCL Efficiency Income Trust Plc +5.48 -20.02 -13.29 -29.98 -34.73 -43.94 -50.74 -68.49
WKP Workspace Group Plc -1.30 -2.10 -4.29 -14.97 -17.89 -43.03 -29.15 -60.12
GRG Greggs Plc -4.27 -3.28 +1.66 -5.19 -5.07 -42.27 -37.74 -42.16
UTG Unite Group -0.48 +0.58 +12.66 -5.82 -36.32 -41.86 -40.46 -53.14
HFG Hilton Food Group Plc +1.63 +4.95 +0.19 +6.53 -38.30 -41.50 -15.06 -52.68
BTRW Barratt Redrow Plc -4.86 +8.92 +7.74 -26.20 -35.33 -41.47 -32.36 -60.78
WIZZ Wizz Air Holdings plc -0.81 +17.71 +35.59 -6.21 +13.24 -40.80 -55.28 -74.65
GAMA Gamma Communications plc +2.27 -10.91 +18.11 -5.67 -24.65 -39.36 -24.91 -55.80
GBG GB Group plc +12.87 +5.16 +4.65 -12.47 -6.96 -39.20 -6.55 -74.82
DOM Domino's Pizza Group plc +1.75 -0.43 +7.51 +7.51 -27.02 -38.86 -32.57 -53.61
PETS Pets At Home Group PLC +0.94 -4.91 -1.46 -6.71 -27.57 -38.65 -51.65 -61.45
MEGP ME Group International plc -0.19 -4.44 -24.45 -29.41 -54.44 -38.20 -36.92 +42.74
OCDO Ocado Group plc +6.60 -10.50 +1.21 -21.72 -23.50 -38.04 -67.57 -90.67
DGE Diageo plc -1.57 +3.96 +10.49 -4.35 -19.92 -37.59 -54.50 -55.82
GEN Genuit Group plc -6.25 +7.49 -5.77 -16.57 -29.33 -37.22 -7.05 -55.35
AUTO Autotrader Group Plc +4.82 +14.04 +7.56 -11.23 -37.00 -36.37 -16.32 -20.54
FOUR 4imprint Group plc +2.77 +1.07 +7.23 +0.27 +2.16 -35.05 -21.17 +36.96
REL RELX plc -0.68 -4.89 -6.81 -21.12 -38.96 -34.18 -10.23 +18.84
TRN Trainline plc +2.43 -3.10 -3.01 +1.48 -21.45 -31.30 -16.09 -30.43
HBR Harbour Energy plc -2.25 -22.37 -24.21 +8.82 +8.87 -29.94 -4.99 -45.73
PTEC Playtech plc +8.41 -6.77 -14.03 +18.31 -13.45 -29.84 -45.36 -27.35
MGAM Morgan Advanced Materials plc -3.65 -8.06 +3.18 -4.95 -4.31 -29.67 -23.13 -42.59
ENOG Energean -1.13 -10.63 -17.26 -23.10 -23.77 -29.55 -31.88 -4.97
JD. JD Sports Fashion plc -2.53 -1.12 +17.84 -3.06 -7.67 -29.34 -43.08 -57.82
EXPN Experian Plc +4.67 +1.31 +1.16 -21.31 -30.51 -28.38 -13.12 -8.35
TPK Travis Perkins plc -4.47 +3.35 -0.27 -12.73 -6.32 -27.62 -31.62 -67.61
BKG Berkeley Group Holdings plc -9.33 +0.53 +7.39 -13.48 -5.50 -26.71 -13.28 -27.56
DNLM Dunelm Group Plc -2.09 +5.09 -1.85 -28.83 -31.41 -25.49 -29.08 -45.77
BYIT Bytes Technology Group plc +10.92 +7.02 +40.25 +16.22 +19.56 -25.00 -22.58 -10.36
GRI Grainger Plc +3.46 +14.63 +6.85 -2.60 -16.45 -24.82 -22.40 -39.37
PSN Persimmon plc -6.65 -1.54 -4.27 -22.51 -12.97 -24.18 +2.73 -65.13
KNOS Kainos Group plc +4.84 -8.34 +5.46 -19.19 +10.77 -24.05 -34.90 -46.96
BYG Big Yellow Group -3.53 +9.16 +2.84 -12.30 -8.03 -24.02 -17.29 -33.17
TRIG The Renewables Infrastructure Group Limited -2.42 -2.55 +10.15 +5.82 -16.72 -23.87 -36.67 -42.94
CRDA Croda International plc -5.07 -0.43 +4.76 +9.92 +0.43 -23.87 -46.43 -59.40
BWY Bellway plc -2.88 +7.77 +2.19 -28.61 -25.11 -23.47 -1.61 -41.21
HWG Harworth Group plc +0.79 +4.43 -10.60 -22.79 -30.95 -22.32 +20.76 -12.14
UKW Greencoat UK Wind plc -1.24 -0.58 +4.56 +3.88 -14.57 -22.23 -28.48 -19.75
SGE Sage Group plc +5.38 -3.65 -2.03 -20.10 -30.34 -21.95 -9.28 +22.23
ABF Associated British Foods plc -2.63 +4.56 +1.90 -9.34 -6.39 -21.88 -3.24 -17.25
BCG Baltic Classifieds Group plc +0.32 +0.64 +0.80 -7.17 -46.56 -21.62 +2.66 -4.98
SAFE Safestore Holdings -1.76 -1.68 -5.17 -15.25 -11.01 -20.21 -27.68 -37.03
BREE Breedon Group plc -2.62 +10.20 +0.40 -6.56 -18.76 -20.00 -6.50 +184.33
ICG ICG Plc +4.07 -6.31 +8.76 -15.47 -9.67 -19.98 +26.17 -19.80
SPX Spirax Group plc -3.08 -1.38 -1.67 -1.02 +9.64 -19.93 -34.68 -50.64
RHIM RHI Magnesita NV -2.97 -6.57 +14.43 +2.97 -8.11 -18.86 +4.64 -31.95
SVS Savills plc +3.38 +8.56 +5.71 -9.66 -9.48 -18.83 +4.35 -23.78
AO. AO World plc +5.11 +1.18 +10.26 -13.37 -1.66 -18.17 +19.29 -58.29
WTB Whitbread plc -5.07 +4.67 +0.04 -5.44 -17.25 -18.12 -29.15 -25.10
HGT HG Capital Trust plc +6.02 +0.13 +3.94 -21.43 -20.96 -17.41 +6.88 +7.90
NCC NCC Group plc +5.94 -13.83 +7.54 -4.46 -8.68 -16.73 +32.78 -58.98
MONY Mony Group Plc +4.32 +5.70 +26.68 +5.30 -12.11 -16.12 -29.51 -26.41
HIK Hikma Pharmaceuticals +1.57 +9.36 +18.81 +2.04 -21.55 -15.77 -17.80 -38.89
III 3i Group Plc +2.01 +20.01 -3.80 -19.47 -36.17 -15.11 +32.67 +116.59
RMV Rightmove plc +4.71 +4.30 +5.75 -11.38 -40.34 -14.74 -13.25 -30.51
RS1 RS Group plc +1.24 -8.24 +9.38 -1.37 +3.90 -14.16 -19.43 -41.67
ALFA Alfa Financial Software Holdings Ltd +7.13 +1.12 +10.49 -22.39 -26.27 -13.82 -16.82 +18.39
BSIF Bluefield Solar Income Fund Limited +0.55 +0.55 +12.07 +31.29 -5.84 -12.97 -23.42 -23.67
ENT Entain plc -5.20 -3.91 -6.35 -30.00 -41.37 -12.71 -57.55 -69.96
FRAS Frasers Group plc +3.48 +3.34 +17.44 +13.06 +10.50 -12.33 +7.91 +23.07
AIE Ashoka India Equity Inv Trust Plc +0.40 +5.00 +12.00 -9.03 -10.00 -11.89 +20.57 +55.08
BNZL Bunzl plc +0.68 +17.00 +18.46 +29.36 +14.49 -10.94 -10.97 +9.92
DLN Derwent London plc +3.48 +13.13 +24.38 +14.70 -0.05 -10.92 -2.93 -41.49
MAB Mitchells & Butlers Plc +2.85 +10.72 -1.94 -4.35 -9.80 -10.44 +23.90 -12.76
MRO Melrose Industries plc +5.10 +8.41 -5.91 -18.25 -6.08 -9.62 -1.48 +2.99
ROR Rotork plc -0.33 -0.92 -5.68 -7.19 -6.09 -9.15 -0.92 -12.97
FGT Finsbury Growth & Income Trust plc +2.02 +1.20 +5.28 -7.11 -15.50 -9.11 -14.25 -15.40
FSG Foresight Group Holdings Ltd +9.36 +2.04 +24.14 +5.51 +1.69 -8.91 +3.45 +13.92
BOWL Hollywood Bowl Group Plc +1.08 -1.05 +14.87 +4.44 +19.24 -7.84 +13.03 +14.40
TATE Tate & Lyle plc +0.36 +11.09 +57.86 +51.50 +2.58 -7.56 -23.42 -37.33
LSEG London Stock Exchange Group plc +7.22 -3.54 -3.50 -2.23 -20.33 -6.72 +2.89 +9.02
CTEC ConvaTec Group Plc +3.68 +12.67 -0.18 -8.35 -14.69 -6.63 +7.02 -10.00
SPI Spire Healthcare Group plc +1.15 +1.38 +52.07 +30.47 -1.34 -5.97 +3.76 -10.91
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.07 +4.00 +1.08 -0.64 +9.60 -5.17 +9.09 -4.10
HWDN Howden Joinery Group Plc -4.84 +9.34 +3.32 -1.61 -1.02 -4.79 +28.50 -0.35
FGEN Foresight Environmental Infrastructure Ltd -3.93 -0.24 +23.66 +25.72 +0.12 -4.70 -21.60 -16.90
BOY Bodycote plc -4.76 -20.15 +4.43 -7.04 +12.34 -4.35 +2.96 -24.79
ULVR Unilever plc +1.23 +12.94 +11.11 -3.87 -8.14 -4.34 +0.57 -3.49
BP. BP Plc -3.42 -13.46 -21.45 +6.05 +22.40 -4.19 +1.32 +44.49
RAT Rathbones Group plc +1.99 -14.86 -19.31 -14.42 -4.99 -3.87 -11.94 -11.94
OCI Oakley Capital Investments Ltd +3.59 -5.77 +3.38 -13.43 -4.11 -3.54 +11.49 +35.36
GFTU Grafton Group -2.19 +9.69 +0.06 -2.79 -8.18 -2.69 +14.87 -27.47
JDW J D Wetherspoon plc +2.06 +16.83 +20.15 -3.30 -6.63 -2.24 +6.84 -41.77
CBG Close Brothers Group plc -8.86 -9.66 -0.73 -22.51 +9.57 -2.02 -53.76 -73.31
VSVS Vesuvius plc -1.10 -2.88 +11.74 +12.86 +15.63 -1.59 +13.25 -17.59
LMP LondonMetric Property plc +0.05 +1.39 +1.34 +0.37 -4.49 -1.56 +14.45 -19.86
SYNC Syncona Limited +8.31 +6.29 +22.12 +13.30 +15.97 -1.28 -29.19 -48.72
RTO Rentokil Initial Plc +2.80 +2.85 -8.38 +0.86 +27.68 -1.26 -27.25 -10.52
DOCS Dr Martens plc -0.42 -1.51 +11.68 -4.40 -6.27 -0.76 -41.37 -84.14
SGRO Segro Plc +0.43 +21.67 +31.71 +24.02 +32.70 -0.70 +23.30 -20.31
DSCV DiscoverIE Group plc -0.44 -13.11 +21.58 +14.38 +1.65 -0.59 -19.52 -31.72
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...