We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,609.10
-51.23 (-0.91%)
Day high
5,661.16
Day low
5,599.19

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -3.78 -7.39 -6.99 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +0.64 -7.30 +33.67 +78.03 +59.86 n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.82 -6.22 -24.47 -33.91 -64.16 n/a n/a n/a
SHAW Shawbrook Group Plc +4.03 -2.78 +30.32 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.12 +0.49 +1.65 +14.26 +10.18 n/a n/a n/a
AML Aston Martin Lagonda -1.63 -6.73 -2.27 -14.29 -42.07 -67.17 -65.65 -92.06
WPP WPP plc -12.21 -23.33 -3.20 -35.51 -66.56 -66.33 -74.81 -68.05
BME B&M European Value Retail SA -1.12 +6.57 +4.45 -19.61 -44.60 -65.22 -64.36 -68.79
OCDO Ocado Group plc +3.09 -2.79 +10.32 -32.38 -26.08 -56.04 -68.87 -91.81
PAGE PageGroup plc +2.98 -11.83 -11.83 -21.87 -36.75 -53.96 -57.65 -54.86
HAS Hays plc +3.27 -13.51 -18.98 -23.48 -37.41 -50.58 -63.70 -67.15
BYIT Bytes Technology Group plc -7.73 -15.11 -17.26 -14.21 -33.52 -50.15 -27.85 -16.72
VCT Victrex +6.26 +6.10 +12.26 +1.16 -29.84 -48.02 -63.39 -69.79
DOM Domino's Pizza Group plc +1.85 +8.29 -0.16 -7.94 -35.67 -44.99 -43.04 -44.37
SMWH WH Smith Plc +1.79 +10.07 +4.75 -34.70 -46.56 -44.52 -59.55 -59.18
THG THG plc -6.40 -21.14 -20.62 +18.57 -8.20 -42.50 -42.50 -94.96
MSLH Marshalls Plc +5.58 -7.85 -3.14 -17.93 -35.05 -42.43 -53.33 -74.70
UTG Unite Group +0.44 +3.60 +2.68 -23.13 -33.76 -42.24 -44.50 -41.33
CRDA Croda International plc +6.84 +6.52 +4.01 +9.78 -6.56 -41.21 -59.74 -54.74
DGE Diageo plc +9.07 +9.33 -0.61 -6.17 -20.07 -40.13 -50.08 -40.50
TRN Trainline plc -1.28 -8.25 -25.07 -25.74 -44.23 -37.79 -30.63 -58.65
ENT Entain plc -0.36 -20.70 -18.13 -39.17 -16.17 -37.68 -61.15 -52.07
TATE Tate & Lyle plc +4.09 +7.16 +3.76 -26.90 -39.62 -37.10 -49.39 -53.50
PTEC Playtech plc -3.86 +5.52 +21.91 -32.98 -61.18 -36.47 -50.94 -39.87
HFG Hilton Food Group Plc +11.40 +2.42 -22.09 -39.88 -41.81 -36.10 -25.73 -51.34
GRG Greggs Plc +3.08 -4.67 +4.23 +5.02 -21.58 -35.92 -40.22 -20.54
WIZZ Wizz Air Holdings plc -1.88 +6.50 +36.14 +5.62 +10.86 -35.01 -51.16 -71.14
MNDI Mondi plc +2.60 -1.19 +7.09 -15.18 -29.02 -33.99 -43.76 -48.65
AUTO Autotrader Group Plc -9.42 -17.10 -37.36 -41.52 -39.19 -33.44 -24.04 -15.98
KNOS Kainos Group plc -14.36 -22.57 -18.39 +8.89 -3.38 -32.93 -51.17 -41.43
BNZL Bunzl plc +6.11 +5.38 -5.77 -3.84 -37.20 -32.75 -30.67 -8.03
BSIF Bluefield Solar Income Fund Limited +4.82 +6.63 -3.77 -21.94 -9.31 -32.36 -47.52 -45.59
MONY Mony Group Plc -9.05 -9.54 -14.56 -15.81 -12.33 -32.12 -31.23 -36.10
REL RELX plc -13.30 -27.22 -34.18 -41.03 -44.21 -31.87 -8.35 +23.33
TRIG The Renewables Infrastructure Group Limited +1.75 +0.14 -5.95 -15.84 -12.23 -31.63 -47.67 -46.95
FUTR Future plc -9.01 -7.36 -20.53 -33.62 -48.39 -31.45 -72.35 -74.00
VTY Vistry Group Plc +0.21 +0.15 +6.21 +13.16 +12.55 -31.34 -14.16 -27.06
UKW Greencoat UK Wind plc +0.77 -2.20 -3.36 -17.47 -17.33 -28.92 -40.00 -30.83
FGEN Foresight Environmental Infrastructure Ltd -0.97 +7.16 +6.69 -12.44 +8.62 -26.21 -40.86 -38.37
FOUR 4imprint Group plc -2.34 +1.53 +18.33 +9.82 -31.08 -26.07 -14.35 +56.30
SPX Spirax Group plc -0.68 +6.27 +1.89 +18.36 -6.18 -25.40 -41.01 -35.30
GRI Grainger Plc -1.44 +5.99 +0.00 -7.63 -13.29 -25.08 -28.07 -30.01
TW. Taylor Wimpey plc +1.92 +1.07 +5.11 +7.07 -9.28 -24.87 -12.13 -32.52
JD. JD Sports Fashion plc -1.83 -7.96 -4.92 -5.79 -4.60 -24.86 -56.90 -52.84
BTRW Barratt Redrow Plc -0.28 +2.30 +4.45 +4.59 -14.26 -24.71 -17.05 -44.77
SGE Sage Group plc -8.77 -18.08 -24.99 -26.42 -34.45 -24.51 +7.98 +47.26
WTB Whitbread plc -1.21 +8.12 -5.95 -9.87 -1.99 -23.21 -13.20 -17.59
CCR C & C Group plc +5.30 -13.64 -16.28 -33.94 -20.44 -22.79 -29.84 -51.72
GBG GB Group plc -7.77 -9.48 -8.35 -1.79 -36.82 -21.66 -41.62 -75.31
PETS Pets At Home Group PLC +4.13 +11.36 +2.75 -2.61 -3.73 -21.52 -42.39 -47.40
GAMA Gamma Communications plc +1.22 +3.29 -6.67 -16.67 -32.99 -21.28 -23.27 -45.83
BCG Baltic Classifieds Group plc -5.81 -7.86 -34.74 -46.14 -44.66 -20.99 +32.23 n/a
RMV Rightmove plc -10.14 -13.54 -33.61 -45.41 -34.06 -20.00 -27.67 -26.89
EXPN Experian Plc -2.75 -23.52 -27.32 -32.08 -34.31 -19.95 -16.29 -0.61
DSCV DiscoverIE Group plc -5.24 +3.36 +4.06 -7.93 +0.49 -19.71 -28.32 -8.48
DOCS Dr Martens plc -0.44 -12.03 -24.38 -12.54 -8.62 -19.30 -59.14 -86.27
SCT Softcat plc -13.62 -12.94 -23.40 -24.03 -23.26 -18.01 -7.13 -23.45
HIK Hikma Pharmaceuticals +2.31 +1.64 -12.37 -19.00 -31.99 -17.51 -10.47 -33.10
SSPG SSP Group plc +2.60 -8.02 +23.13 +9.88 +4.15 -16.98 -32.31 -33.86
WKP Workspace Group Plc +0.24 +6.16 +4.32 +4.32 -10.01 -16.50 -20.66 -42.83
RHIM RHI Magnesita NV +3.78 +8.87 +40.05 +27.37 -18.16 -15.45 +6.30 -25.06
JDW J D Wetherspoon plc +2.99 -8.44 +7.24 -5.43 +12.68 -15.21 +35.13 -47.04
GEN Genuit Group plc +6.46 +8.58 -1.53 -9.34 -7.56 -14.99 +1.58 -32.73
EZJ easyJet plc +2.37 -5.94 +0.06 -1.76 -4.08 -14.78 -2.38 -30.51
IBST Ibstock plc +1.25 -5.95 -3.43 -12.08 -22.77 -14.74 -24.83 -39.72
TPK Travis Perkins plc +3.41 +2.68 +5.34 +15.31 -4.82 -14.21 -39.59 -59.40
DNLM Dunelm Group Plc +0.70 -17.19 -19.13 -23.65 -5.68 -14.21 -24.64 -26.25
DCC DCC plc +5.22 +11.08 +1.28 +5.41 -7.28 -14.09 +3.21 -13.79
ABF Associated British Foods plc +1.93 -10.15 -12.91 -12.75 +3.62 -14.07 -0.08 -15.72
LSEG London Stock Exchange Group plc -6.55 -16.08 -22.07 -22.62 -37.28 -14.05 -0.76 -19.72
SYNC Syncona Limited +0.81 +3.11 -1.97 +1.74 +8.52 -13.72 -43.39 -63.19
SPI Spire Healthcare Group plc -1.46 +19.24 -12.17 -2.42 -11.79 -13.68 -18.71 +25.47
HBR Harbour Energy plc -5.02 +13.23 -3.04 +13.11 -2.79 -13.38 -27.18 -45.16
BRBY Burberry Group plc +0.18 -13.69 -6.89 -12.24 -7.31 -13.06 -54.76 -36.41
SGRO Segro Plc -1.62 +5.08 +5.58 +15.93 +4.41 -12.12 -14.96 -21.65
FGT Finsbury Growth & Income Trust plc -2.98 -9.22 -12.62 -17.62 -21.76 -11.69 -16.89 -14.32
BOWL Hollywood Bowl Group Plc +0.19 -3.87 -5.27 +7.42 -6.13 -11.54 -3.16 +28.33
TRST Trustpilot Group plc -16.58 -5.77 -20.03 -34.93 -55.35 -11.50 +52.84 n/a
MGAM Morgan Advanced Materials plc +1.74 +5.17 +14.71 +3.08 -10.86 -11.36 -26.65 -21.48
BKG Berkeley Group Holdings plc +2.48 +5.83 +6.10 +14.96 +9.40 -10.57 -3.46 -3.24
FRAS Frasers Group plc +1.80 +3.14 +2.02 +4.44 +12.69 -10.35 -12.08 +47.82
RS1 RS Group plc +5.42 +8.73 +25.07 +25.87 +9.16 -9.58 -33.24 -26.29
ENOG Energean +0.53 -4.16 -13.59 -6.89 -12.62 -7.69 -28.16 +1.90
BREE Breedon Group plc +0.47 +4.38 -0.65 -6.93 -22.52 -7.49 +371.59 +301.18
PSON Pearson plc -5.14 -13.71 -14.78 -20.37 -33.62 -7.35 -4.69 +24.02
HGT HG Capital Trust plc -14.51 -20.41 -14.78 -21.19 -22.10 -6.81 +7.03 +19.73
ONT Oxford Nanopore Technologies plc -7.47 +12.46 +8.14 -32.63 +6.72 -6.58 -43.55 n/a
DLN Derwent London plc -2.41 +8.99 +8.43 -0.31 -2.81 -6.39 -29.01 -41.74
FSG Foresight Group Holdings Ltd -3.27 -4.49 -12.74 -9.60 +9.08 -5.80 -9.89 -10.48
BYG Big Yellow Group +0.39 +1.38 -7.86 +8.86 +6.83 -5.67 -18.93 -9.95
HICL HICL Infrastructure plc +0.68 +1.38 -1.01 -2.81 +4.63 -5.31 -30.90 -34.45
ICG ICG Plc -7.97 -20.24 -15.70 -21.07 -28.48 -5.10 +12.34 -5.95
SEIT SDCL Efficiency Income Trust Plc -1.99 -5.38 -20.39 -14.73 -5.93 -5.02 -47.38 -54.44
NAS North Atlantic Smaller Cos Inv Tst plc +1.13 -0.56 -2.45 -6.28 -1.65 -4.53 -9.48 -7.97
AHT Ashtead Group plc +3.34 -8.32 -1.09 -2.14 -1.79 -4.48 -14.66 +26.90
CTEC ConvaTec Group Plc -1.22 -5.65 -6.35 -1.05 -4.22 -3.97 -6.12 +12.25
VSVS Vesuvius plc -0.69 +15.03 +22.36 +29.88 +14.34 -3.60 +10.03 -6.65
BPT Bridgepoint Group plc -5.90 -10.64 -12.99 -22.81 -31.48 -2.05 +1.81 n/a
BWY Bellway plc -3.50 -4.76 +0.53 +6.10 -0.60 -1.64 +20.13 -13.45
TEP Telecom Plus plc +0.60 -2.75 -24.32 -28.21 -20.38 -1.32 -29.71 +3.23
BPCR BioPharma Credit plc -0.65 +1.10 +2.68 +5.50 +8.49 -1.08 -4.17 -7.82
BBOX Tritax Big Box REIT plc -1.70 +5.54 +5.61 +13.60 +9.09 -0.86 -0.25 -12.24
GFTU Grafton Group +0.98 +0.29 -1.76 +6.49 +3.17 -0.69 -4.47 +2.23
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 +1.40 +2.57 +0.25 +3.50 -0.37 -9.31 -28.66
ITRK Intertek Group plc +0.76 -2.56 -12.51 -3.15 -11.83 +0.74 -0.88 -20.71
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.33 -2.56 -1.08 -3.48 -0.87 +0.88 -3.28 +5.06
LAND Land Securities Group plc +1.91 +6.65 +5.63 +15.32 +13.36 +1.06 -10.22 +5.95
PSN Persimmon plc -0.52 +4.93 +18.33 +22.81 +11.62 +1.13 -4.07 -48.39
CBG Close Brothers Group plc -1.17 -3.24 +20.67 -3.24 +63.66 +1.20 -49.40 -66.56
BRGE BlackRock Greater Europe Investment Trust plc -0.17 -1.52 -2.35 +1.22 -2.18 +1.22 +8.58 +7.38
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...