We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,864.62
-20.45 (-0.35%)
Day high
5,885.01
Day low
5,856.44

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +1.72 -2.40 +5.68 -17.28 n/a n/a n/a n/a
APN Applied Nutrition plc -7.45 -12.12 +6.84 +27.94 +86.35 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.41 -4.92 +18.99 +38.89 -12.68 n/a n/a n/a
PRN Princes Group plc -1.29 -8.93 +2.51 -23.50 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -98.84 -98.81 -98.68 -98.73 -99.26 -99.14 -98.78 -98.97
VTY Vistry Group Plc -6.18 -3.60 +9.10 -39.00 -56.81 -79.60 -65.50 -76.42
AML Aston Martin Lagonda +5.12 -0.85 -15.66 -17.14 -51.99 -76.69 -89.58 -95.04
SMWH WH Smith Plc -7.46 -17.20 -25.02 -35.75 -44.01 -69.91 -72.89 -74.77
AEP AEP Plantations Plc -0.99 +13.25 -86.96 -87.42 -83.26 -67.00 -72.22 -69.14
DATA GlobalData plc -8.16 -18.32 -31.43 -10.48 -47.68 -65.91 -53.81 -95.46
TEP Telecom Plus plc -4.34 -4.90 -17.01 -38.72 -55.99 -54.92 -47.22 -20.87
GBG GB Group plc -3.62 -34.99 -24.31 -25.77 -28.02 -50.83 -30.45 -83.60
ROSE Rosebank Industries plc -0.59 -5.60 -5.60 +0.00 +2.74 -50.62 n/a n/a
WPP WPP plc +0.65 -9.46 +42.07 +41.42 -7.13 -49.61 -50.74 -62.04
TW. Taylor Wimpey plc -1.64 -3.43 +8.42 -17.07 -17.22 -48.56 -27.94 -51.78
UTG Unite Group +0.41 -7.23 -3.42 -1.30 -29.78 -48.33 -46.33 -58.28
BME B&M European Value Retail -3.98 -3.40 +10.84 +26.14 -8.10 -46.63 -59.67 -60.73
THG THG plc -5.10 -2.27 +3.54 +1.74 +20.97 -44.76 -61.64 -95.05
PAGE Michael Page Plc -5.81 +5.15 +64.54 +30.90 -11.60 -43.84 -49.23 -66.85
GRG Greggs Plc -3.31 -6.99 +6.83 +6.44 +8.58 -42.71 -26.83 -41.01
SEIT SDCL Efficiency Income Trust Plc -1.12 -9.25 -22.25 -26.15 -39.55 -42.41 -52.81 -68.62
GEN Genuit Group plc -1.49 -15.82 +3.86 -16.72 -23.81 -42.17 -17.11 -64.99
WKP Workspace Group Plc +0.16 +2.09 +12.71 -8.33 -6.95 -42.15 -23.39 -58.80
MNDI Mondi plc -1.97 -8.44 +13.17 -0.50 -17.15 -40.41 -35.56 -58.02
AUTO Autotrader Group Plc +1.46 -1.54 +8.99 +3.68 -36.24 -40.15 -14.81 -19.84
JD. JD Sports Fashion plc -3.69 -14.85 -3.48 +5.81 -15.29 -39.46 -41.28 -60.83
BTRW Barratt Redrow Plc -4.61 -7.85 +17.68 -5.03 -19.25 -39.46 -31.65 -56.42
DNLM Dunelm Group Plc -11.37 -15.08 -0.07 -18.45 -38.76 -38.76 -32.26 -47.62
SAFE Safestore Holdings -4.76 -12.13 -9.90 -25.41 -12.62 -38.28 -31.66 -50.58
OCDO Ocado Group plc -8.76 -2.98 +1.66 +6.63 -33.59 -37.98 -74.72 -89.29
BYG Big Yellow Group -2.01 -8.11 +0.49 -11.93 -10.69 -36.38 -19.86 -44.01
TRN Trainline plc -3.80 -26.12 -16.89 -3.05 -30.25 -36.18 -21.35 -48.40
PTEC Playtech plc +1.20 +10.02 +17.71 +13.38 +0.55 -35.84 -24.73 -1.37
DGE Diageo plc -3.17 -9.58 +7.65 +6.10 -17.40 -32.56 -49.23 -53.92
BWY Bellway plc -3.20 -3.11 +17.26 -13.82 -11.75 -32.17 -3.02 -39.65
PETS Pets At Home Group PLC -2.54 -2.17 +13.72 +6.80 -10.23 -31.71 -41.86 -58.04
BKG Berkeley Group Holdings plc -1.56 -5.74 +0.77 -12.31 -7.17 -31.12 -13.95 -24.51
TPK Travis Perkins plc -5.62 -11.63 +11.08 -3.63 +2.23 -29.82 -26.67 -66.63
PSN Persimmon plc -1.91 -3.30 +8.31 -12.86 +2.55 -28.74 +10.53 -58.48
ALFA Alfa Financial Software Holdings Ltd -6.61 -6.50 -1.77 -21.12 -37.46 -28.72 -2.88 +7.92
DOM Domino's Pizza Group plc -0.57 +1.07 +9.90 +13.07 +0.39 -28.66 -47.09 -48.94
GRI Grainger Plc +1.66 -3.01 +11.55 -5.84 -10.84 -28.00 -25.33 -46.56
REL RELX plc -3.08 -2.89 -1.96 -3.37 -26.78 -27.51 -6.28 +15.80
RTO Rentokil Initial Plc -4.26 -5.11 -23.14 -26.92 -10.27 -26.89 -42.07 -42.07
BNZL Bunzl plc -3.06 -7.39 +6.58 +19.95 +2.94 -26.37 -5.17 +3.02
TRIG The Renewables Infrastructure Group Limited +1.74 -2.69 +3.83 +12.76 -1.68 -25.49 -29.24 -38.91
HAS Hays plc -10.39 +0.68 +83.22 +73.28 +8.50 -25.18 -36.22 -59.73
RMV Rightmove plc -1.30 +4.00 +13.03 +5.56 -33.42 -24.76 -12.50 -33.40
HFG Hilton Food Group Plc +7.45 +10.52 +32.71 +34.42 +1.27 -24.72 -4.58 -40.98
CBG Close Brothers Group plc -2.17 -6.33 -9.50 -6.06 -13.73 -24.15 -50.54 -74.02
UKW Greencoat UK Wind plc +1.75 -3.07 +9.19 +16.07 +1.38 -22.73 -20.33 -17.66
WTB Whitbread plc -2.93 -7.95 -1.32 -7.21 -26.40 -22.35 -35.64 -28.73
EXPN Experian Plc -5.52 -3.14 +6.33 +1.70 -29.53 -22.14 +1.01 -14.19
ENT Entain plc -2.56 -7.89 -11.90 -14.07 -42.71 -21.49 -55.77 -73.72
GAMA Gamma Communications plc +2.25 +19.64 +25.01 +31.04 +11.09 -20.99 +2.43 -43.58
BOWL Hollywood Bowl Group Plc -10.89 -12.61 -11.84 -3.85 -0.40 -20.29 +9.43 +7.54
DLN Derwent London plc -3.65 -8.33 +9.25 +10.06 +15.69 -19.46 +4.56 -48.32
TATE Tate & Lyle plc +0.45 +0.72 -1.24 +53.61 +8.47 -18.45 -19.80 -32.95
COA Coats Group plc +1.33 -7.46 +1.72 -13.51 +0.50 -18.45 +5.54 +2.17
HIK Hikma Pharmaceuticals -1.18 -4.83 +9.09 +32.01 -6.06 -18.40 -23.49 -36.79
BREE Breedon Group plc -1.64 -5.04 +21.79 +6.14 -9.35 -17.79 -4.31 +227.54
HGT HG Capital Trust plc -1.18 +5.56 +8.85 +4.50 -15.04 -17.55 +7.46 +5.42
HWDN Howden Joinery Group Plc -3.50 -9.76 -1.62 -12.27 -11.40 -17.38 +3.05 -19.82
AO. AO World plc -1.41 -7.51 +0.11 -1.72 +4.83 -16.33 -2.67 -62.22
ULVR Unilever plc -2.40 +0.55 +12.04 -4.85 -11.12 -16.27 +3.25 +3.76
MGAM Morgan Advanced Materials plc +2.71 -3.15 +10.31 +17.70 +14.42 -14.73 +0.20 -39.71
SN. Smith & Nephew plc -4.11 -7.82 -9.92 -20.12 -27.36 -14.39 -3.57 -25.08
LSEG London Stock Exchange Group plc -1.36 -2.29 -5.71 -0.86 -5.87 -14.38 +5.47 +6.32
CRDA Croda International plc -0.98 +1.90 +16.21 +20.24 +31.76 -13.99 -36.51 -63.77
BYIT Bytes Technology Group plc -6.86 -6.41 +3.99 +23.58 -7.43 -13.69 -18.74 -27.53
TRY TR Property Investment Trust plc -0.50 -5.85 -2.14 -10.93 -6.45 -13.64 +5.87 -38.66
HLN Haleon plc -8.81 -8.69 +1.90 -10.53 -6.04 -13.45 +5.79 n/a
FOUR 4imprint Group plc -0.27 -10.93 +18.28 +13.04 +28.25 -13.32 -14.50 +44.28
ENOG Energean +1.87 +8.13 +9.40 -11.22 -12.35 -13.31 -31.05 +7.69
JSG Johnson Service Group plc -9.02 -10.24 -11.79 +2.46 -14.40 -11.79 -0.45 -8.14
SVS Savills plc +0.00 +4.71 +23.58 +2.20 +11.82 -11.59 +13.12 -25.18
AIE Ashoka India Equity Inv Trust Plc -0.98 -1.56 +7.43 +6.30 -6.30 -10.60 +12.44 +33.51
ITV ITV plc +0.14 -3.49 -14.81 -16.38 -14.76 -10.43 +1.37 -38.61
WIZZ Wizz Air Holdings plc -0.75 -3.84 +1.84 +13.53 -19.62 -10.08 -48.48 -78.83
III 3i Group Plc -0.46 -2.72 +27.24 -7.47 -29.92 -9.30 +39.90 +113.55
VCT Victrex +3.33 +5.72 +44.11 +37.94 +19.37 -9.20 -41.44 -66.37
LMP LondonMetric Property plc -0.82 -6.41 +2.01 -10.01 +1.00 -9.11 +5.37 -28.04
GPE Great Portland Estates -3.85 -10.62 +6.53 -2.20 +6.78 -9.02 -7.51 -49.29
NCC NCC Group plc -6.01 -5.35 -7.05 +1.66 -9.43 -8.94 +39.27 -58.71
PNN Pennon Group -4.19 -3.53 -11.74 -17.22 -1.48 -8.82 -5.54 -53.94
FGEN Foresight Environmental Infrastructure Ltd -4.10 -0.12 +7.59 +17.69 +12.92 -7.78 -10.46 -20.50
ABF Associated British Foods plc -0.10 -4.27 +9.45 +9.07 -8.85 -7.49 +3.19 +5.68
BMY Bloomsbury Publishing plc -0.64 -4.92 -6.65 +10.16 +24.72 -7.21 +54.50 +88.99
BRSC Blackrock Smaller Companies Trust Plc -0.37 -5.12 +2.95 +4.39 +3.59 -6.90 +6.21 -39.12
SYNC Syncona Limited -1.94 +2.39 +13.24 +16.32 +17.67 -6.71 -13.13 -40.22
BLND British Land Co plc -1.38 -6.68 +4.39 +8.73 +22.29 -6.43 +32.48 -20.92
BBOX Tritax Big Box REIT plc -1.17 -8.30 +6.42 -4.98 +11.31 -6.33 +10.35 -34.49
PHP Primary Health Properties plc -0.16 -2.35 +3.42 -8.63 +4.93 -6.21 +0.75 -42.90
AZN AstraZeneca plc -0.72 -0.17 -13.92 -18.10 -0.79 -6.12 +9.56 +42.84
BAG Barr (A.G.) +1.52 -0.99 -2.28 -12.01 -14.99 -5.95 +23.03 +8.68
LRE Lancashire Holdings -0.88 +3.68 +2.31 +3.60 +4.82 -5.85 +10.72 -3.50
CPG Compass Group plc -1.04 -5.16 -7.43 +1.13 -9.23 -5.44 +14.56 +60.34
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.47 +1.16 -4.50 -6.25 -12.12 -5.43 -4.71 -4.40
GFTU Grafton Group -6.35 -7.48 +16.54 +4.94 +7.71 -5.30 +8.73 -29.73
CTEC ConvaTec Group Plc -3.66 -4.73 +10.04 -9.19 -7.36 -4.82 -1.51 -0.40
RHIM RHI Magnesita NV +8.00 -4.65 +5.51 +16.47 +34.39 -4.81 +5.32 -18.54
RAT Rathbones Group plc -2.23 -3.02 -13.03 -20.19 -7.33 -4.58 -2.57 -18.03
FGT Finsbury Growth & Income Trust plc -2.43 -2.91 +5.80 +4.56 -9.89 -4.52 -7.82 -11.77
MAB Mitchells & Butlers Plc -3.04 -3.89 +15.53 -6.70 +6.26 -4.40 +23.52 -3.38
FRAS Frasers Group plc -3.96 -2.60 +5.21 +15.89 +10.84 -4.37 -1.75 +17.89
ICG ICG Plc +1.18 -3.53 +9.32 +24.29 -10.13 -4.00 +47.90 -11.38
SRE Sirius Real Estate Limited +0.69 -4.74 -0.94 -8.53 -3.23 -3.97 +6.01 -25.79
SHC Shaftesbury Capital Plc -1.03 -0.76 +10.69 +2.42 +1.77 -3.87 +22.26 -16.68
SPX Spirax Group plc +2.75 -5.33 +4.87 -0.98 -1.66 -3.07 -28.57 -56.59
MONY Mony Group Plc -1.57 -3.33 +7.99 +12.61 -5.21 -2.16 -22.12 -22.06
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...