We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,600.73
0.03 (0.00%)
Day high
5,603.09
Day low
5,588.61

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +2.67 +8.98 -22.16 -15.61 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.66 +7.23 -5.00 +0.00 +6.85 n/a n/a n/a
SHAW Shawbrook Group Plc -8.03 +10.81 -25.89 n/a n/a n/a n/a n/a
PRN Princes Group plc -1.41 +2.11 -16.51 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +0.46 +3.79 -7.98 +24.43 +90.43 n/a n/a n/a
RPI Raspberry Pi Holdings plc -3.12 +102.02 +112.51 +58.38 +39.96 n/a n/a n/a
AML Aston Martin Lagonda -8.17 +15.28 -32.96 -34.48 -39.46 -72.48 -82.68 -94.41
VTY Vistry Group Plc -6.10 -2.98 -50.14 -51.47 -46.63 -71.69 -56.86 -73.12
PAGE PageGroup plc -6.05 -2.94 -33.47 -46.21 -49.31 -70.52 -70.59 -76.32
WPP WPP plc -2.26 +11.30 -16.51 -28.53 -53.37 -68.12 -71.73 -72.77
BME B&M European Value Retail -1.30 +10.22 +2.64 -5.70 -46.72 -66.90 -63.30 -68.97
HAS Hays plc -4.55 -1.15 -29.10 -45.21 -54.31 -64.45 -71.03 -80.44
WIZZ Wizz Air Holdings plc -12.71 -2.54 -34.00 -20.77 -46.69 -60.78 -70.47 -81.99
MNDI Mondi plc -13.89 -12.31 -16.80 -12.99 -35.46 -51.08 -40.58 -62.52
UTG Unite Group -1.06 +3.74 -17.74 -21.48 -46.45 -50.04 -50.99 -59.62
SMWH WH Smith Plc -11.66 +0.00 -17.57 -20.38 -38.07 -49.96 -63.75 -70.11
VCT Victrex -2.03 +10.78 -15.61 -5.43 -25.18 -49.68 -61.56 -73.39
MSLH Marshalls Plc -7.88 -3.83 -14.29 -24.67 -49.78 -48.54 -54.53 -81.75
DGE Diageo plc -3.70 +4.34 -9.08 -18.02 -29.13 -47.28 -60.61 -54.69
THG THG plc -9.34 +11.91 -14.52 -26.18 +22.32 -45.42 -63.87 -94.61
TATE Tate & Lyle plc -1.82 +0.29 -7.21 -11.35 -36.59 -44.79 -56.84 -61.90
BTRW Barratt Redrow Plc -4.37 +0.23 -33.93 -36.51 -43.33 -43.66 -48.06 -66.69
JD. JD Sports Fashion plc -10.43 +1.29 -18.55 -30.71 -11.19 -42.69 -56.92 -62.35
OCDO Ocado Group plc -1.87 +9.96 -16.54 -14.88 -25.82 -42.14 -60.16 -90.69
HFG Hilton Food Group Plc -0.28 +11.00 +4.09 -20.39 -38.65 -41.08 -20.15 -55.56
DOM Domino's Pizza Group plc +7.35 +16.33 +7.29 +1.33 -26.68 -39.75 -32.14 -46.64
FOUR 4imprint Group plc -0.26 +12.09 -9.85 +11.44 +17.83 -39.49 -17.03 +61.36
GRG Greggs Plc +0.43 +10.54 +0.18 -2.79 -9.86 -39.41 -41.57 -30.00
CRDA Croda International plc -4.28 +2.47 +4.53 -1.29 -2.19 -38.23 -57.80 -57.68
GEN Genuit Group plc -12.39 -6.01 -19.04 -30.18 -26.26 -38.21 -7.63 -53.33
TW. Taylor Wimpey plc -2.32 -3.76 -21.71 -23.71 -27.90 -37.92 -33.69 -54.54
BYIT Bytes Technology Group plc -1.02 +18.41 -8.82 -15.90 -37.58 -37.27 -25.84 -38.19
PETS Pets At Home Group PLC -3.28 +5.16 -7.44 -15.53 -18.50 -35.28 -51.52 -57.94
GRI Grainger Plc -2.95 +5.60 -11.54 -14.42 -22.80 -35.17 -33.90 -39.86
EZJ easyJet plc -6.39 +1.68 -24.03 -26.42 -26.87 -33.56 -26.95 -58.60
SPI Spire Healthcare Group plc -0.97 +14.85 -20.39 -31.38 -11.35 -33.47 -26.95 -16.07
SYNC Syncona Limited +0.68 -4.13 -11.80 -11.80 -5.16 -31.31 -44.11 -61.06
ABF Associated British Foods plc -3.47 -1.06 -4.41 -20.55 -17.41 -30.95 -6.04 -20.99
BKG Berkeley Group Holdings plc -6.30 -4.55 -19.64 -21.15 -18.35 -30.37 -25.44 -28.42
WKP Workspace Group Plc +3.13 +1.93 -16.95 -17.15 -20.60 -30.14 -26.27 -57.76
GAMA Gamma Communications plc -0.91 +30.61 +0.95 -8.62 -31.36 -30.11 -21.20 -49.69
TRIG The Renewables Infrastructure Group Limited +7.39 +8.32 +2.07 -12.55 -12.66 -29.95 -46.09 -43.26
MGAM Morgan Advanced Materials plc -2.05 +7.25 -7.74 +2.63 +11.95 -29.90 -27.90 -30.69
CCR C & C Group plc -7.03 +5.63 +5.43 -14.41 -13.39 -29.79 -24.61 -55.88
TPK Travis Perkins plc -5.86 -1.97 -16.51 -17.77 +4.10 -28.72 -41.37 -69.72
IBST Ibstock plc -1.40 +4.66 -17.58 -23.10 -40.06 -28.52 -36.71 -53.85
UKW Greencoat UK Wind plc +4.79 +4.74 +3.71 -9.86 -10.97 -28.19 -36.29 -22.62
SEIT SDCL Efficiency Income Trust Plc +2.62 +8.29 -13.71 -29.69 -8.30 -28.05 -53.41 -61.86
ENT Entain plc -7.56 +5.08 -12.55 -29.74 -3.60 -27.70 -60.42 -67.12
AUTO Autotrader Group Plc -1.76 +12.45 -8.35 -37.90 -38.18 -27.67 -20.29 -11.54
HIK Hikma Pharmaceuticals +0.62 +11.50 -10.29 -21.56 -27.01 -27.55 -21.69 -40.28
GBG GB Group plc -2.35 +11.10 -11.40 -12.13 -7.34 -26.32 -35.11 -76.82
BOWL Hollywood Bowl Group Plc -0.57 +9.68 -5.79 -7.30 -9.08 -24.05 +7.64 +11.32
BWY Bellway plc -3.14 +7.36 -28.64 -28.64 -24.24 -23.76 -18.58 -46.79
MRO Melrose Industries plc -11.92 -0.47 -23.72 -23.12 +14.04 -23.53 +21.09 -2.49
HGT HG Capital Trust plc -4.66 -1.87 -27.42 -25.20 -27.56 -23.41 +8.24 +9.52
RHIM RHI Magnesita NV -0.92 +15.91 -6.59 +26.23 -13.62 -23.11 +19.99 -42.71
ENOG Energean +3.22 -2.19 -3.19 -10.45 -2.64 -23.07 -30.16 +2.54
SGE Sage Group plc +0.78 +11.39 -8.69 -22.54 -24.54 -22.97 +11.34 +41.85
FGEN Foresight Environmental Infrastructure Ltd +4.03 +2.85 +0.28 +3.14 -1.50 -22.86 -40.82 -34.48
TRN Trainline plc -1.47 +15.88 +18.62 -8.02 -16.39 -21.77 -1.63 -48.37
SVS Savills plc -1.30 +0.85 -22.40 -18.46 -10.22 -21.52 -11.73 -29.83
DNLM Dunelm Group Plc -3.76 -0.64 -17.08 -32.10 -26.76 -21.38 -31.45 -45.95
BNZL Bunzl plc +2.23 +12.52 +20.66 +1.37 +6.24 -20.68 -22.53 +4.02
BSIF Bluefield Solar Income Fund Limited +7.67 +0.98 +20.52 -0.36 -16.53 -20.38 -39.47 -32.57
MONY Mony Group Plc +1.17 +13.77 -7.27 -12.51 -13.94 -19.60 -35.31 -34.43
WTB Whitbread plc -1.44 +9.38 -11.08 -20.39 -2.72 -18.76 -22.56 -25.02
PEY Partners Group Private Equity -3.10 -4.17 -16.36 -17.93 -9.71 -18.70 -6.42 -34.53
REL RELX plc +0.18 +13.29 -0.33 -22.76 -32.28 -18.56 +3.28 +40.54
JDW J D Wetherspoon plc -2.67 +4.61 -11.49 -8.31 -4.75 -18.06 -15.29 -55.97
SPX Spirax Group plc -0.94 +11.99 -0.05 +5.21 +24.24 -17.75 -32.85 -39.46
RS1 RS Group plc -0.90 +6.72 -7.23 +5.51 +17.30 -17.61 -33.56 -43.55
PSN Persimmon plc -6.78 +1.02 -23.68 -13.36 -13.71 -17.60 -15.32 -65.49
SGRO Segro Plc -2.00 +10.36 -6.12 -1.84 +1.97 -17.48 -12.98 -29.67
NBPE NB Private Equity Partners Ltd -3.82 +3.34 -11.80 -9.09 -6.08 -17.17 -11.11 -1.63
FRAS Frasers Group plc -2.49 +6.22 -4.10 -11.49 +1.76 -16.27 -12.99 +32.77
EXPN Experian Plc -3.65 +9.61 -1.49 -25.43 -24.34 -16.15 -1.06 -1.88
TEP Telecom Plus plc +2.75 +13.22 +4.71 -22.30 -22.38 -16.06 -23.71 +11.09
AO. AO World plc -4.07 +3.94 -19.57 -15.63 -5.68 -15.47 +17.28 -69.34
BYG Big Yellow Group +0.93 +6.36 -12.21 -20.83 -4.96 -15.13 -23.14 -23.71
RMV Rightmove plc -3.64 +5.79 -13.87 -36.89 -39.10 -15.08 -23.47 -29.83
BCG Baltic Classifieds Group plc -7.41 +12.00 -5.53 -37.59 -44.15 -14.98 +19.56 n/a
CTEC ConvaTec Group Plc -7.18 +0.55 -5.67 -10.80 -14.41 -14.74 +1.10 +6.29
DLN Derwent London plc +0.63 +15.51 -9.65 -5.20 -6.82 -14.30 -26.10 -48.96
BREE Breedon Group plc -3.82 +3.72 -8.33 -10.84 -30.25 -14.24 +357.69 +207.07
DOCS Dr Martens plc -6.67 +0.96 -5.83 -32.94 +19.77 -13.34 -61.35 -86.21
SCT Softcat plc +2.78 +15.04 -3.73 -15.55 -14.17 -13.13 +2.70 -27.72
NCC NCC Group plc -2.97 +3.34 -14.78 -22.94 -16.12 -12.50 +12.64 -57.24
AIE Ashoka India Equity Inv Trust Plc -3.27 +7.97 -1.25 -15.36 -10.57 -11.90 +34.66 +62.33
ICG ICG Plc -2.00 +21.08 -3.42 -8.87 -3.78 -11.67 +41.83 -12.86
ALFA Alfa Financial Software Holdings Ltd -2.38 +9.27 -26.95 -31.90 -27.12 -11.29 +15.26 +15.26
KNOS Kainos Group plc -3.71 +19.74 -8.32 -9.74 +20.34 -11.26 -32.23 -43.76
PTEC Playtech plc -1.23 +25.00 +33.56 +38.65 -46.24 -11.21 -28.95 -12.93
BRGE BlackRock Greater Europe Investment Trust plc -2.63 +7.56 -7.19 -8.26 +0.91 -10.48 +3.35 -6.57
SSPG SSP Group plc -9.38 +2.32 -4.28 +9.68 +25.94 -10.17 -30.71 -44.90
III 3i Group Plc -8.69 +11.49 -17.38 -41.92 -38.47 -10.04 +49.71 +107.03
DSCV DiscoverIE Group plc +1.56 +23.62 +4.51 +11.13 +15.07 -9.86 -22.18 -20.85
JIGI JPMorgan India Growth & Income plc -4.80 +5.06 -10.32 -21.11 -13.94 -9.84 +9.51 +22.94
ULVR Unilever plc -1.01 -5.66 -13.13 -19.53 -19.82 -9.11 -15.23 -7.31
FSG Foresight Group Holdings Ltd -0.37 +15.92 -6.86 -14.33 +8.54 -8.98 -1.11 -2.32
SAFE Safestore Holdings -0.93 +9.02 -14.83 -6.90 +14.50 -8.91 -28.39 -18.24
NAS North Atlantic Smaller Cos Inv Tst plc -2.79 +4.18 -2.79 -5.42 -3.59 -8.64 +0.00 -10.74
LAND Land Securities Group plc -2.60 +12.50 -7.64 -7.21 +3.28 -8.49 -8.77 -17.36
BRSC BlackRock Smaller Companies Trust plc -1.08 +9.39 -7.10 -5.18 +3.89 -8.43 -1.99 -32.24
HWDN Howden Joinery Group Plc -3.32 +4.55 -2.92 -7.44 +12.88 -8.22 +20.46 +2.44
VSVS Vesuvius plc +1.10 +11.49 -6.73 +16.26 +33.78 -7.48 +11.16 -21.08
FGT Finsbury Growth & Income Trust plc -1.16 +7.29 -2.92 -12.37 -13.56 -7.16 -16.30 -15.00
MEGP ME Group International plc +0.40 +16.92 +9.99 -19.15 -20.17 -6.63 +20.63 +127.89
CBG Close Brothers Group plc -7.81 +18.26 -15.32 +2.41 +39.48 -5.72 -50.82 -72.17
ITRK Intertek Group plc -3.75 +29.92 +4.93 -7.51 +2.37 -4.95 +13.96 -23.80
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...