We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,823.14
-3.08 (-0.05%)
Day high
5,863.87
Day low
5,823.14

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +1.86 -13.43 -11.47 +29.86 +68.10 n/a n/a n/a
SHAW Shawbrook Group Plc -3.01 -3.16 -11.82 -1.29 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -5.63 -8.26 -3.76 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.09 -2.55 +17.25 +51.56 +2.60 n/a n/a n/a
PRN Princes Group plc +1.06 +8.81 +3.41 -9.86 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -11.08 -99.05 -98.91 -98.82 -99.32 -99.32 -98.96 -99.03
VTY Vistry Group Plc +9.81 -5.29 +7.50 -16.35 -54.59 -78.74 -67.87 -75.91
SMWH WH Smith Plc +0.16 -8.53 -4.98 -32.63 -44.51 -74.78 -71.61 -78.34
DATA GlobalData plc -1.01 -30.12 -23.67 -7.70 -53.78 -71.50 -61.38 -96.02
AEP AEP Plantations Plc +1.69 +2.93 +34.51 -86.93 -84.77 -66.29 -70.94 -66.51
TEP Telecom Plus plc -2.55 -8.34 +4.43 -36.15 -56.70 -56.84 -44.69 -32.72
THG THG plc -3.70 -23.31 -9.80 -15.11 -28.32 -53.51 -62.72 -95.09
UTG Unite Group -1.86 -8.99 -11.76 +3.52 -34.66 -51.40 -47.38 -57.97
WPP WPP plc +0.86 +0.84 +56.07 +65.79 +7.83 -50.54 -46.77 -60.86
JD. JD Sports Fashion plc +7.03 -8.67 -7.61 +16.48 -11.03 -49.10 -44.57 -62.31
PTEC Playtech plc -6.87 -4.63 +25.76 +21.13 +4.19 -48.93 -14.63 -12.78
ROSE Rosebank Industries plc -5.74 -10.86 -3.41 -3.11 -12.11 -48.64 n/a n/a
AUTO Autotrader Group Plc -9.90 -15.00 -8.50 +0.34 -41.43 -48.63 -26.62 -23.65
TW. Taylor Wimpey plc +13.03 +4.93 +6.54 +3.09 -10.32 -46.03 -22.40 -43.72
ENT Entain plc -9.32 -16.82 -26.12 -20.89 -52.64 -45.87 -53.85 -80.15
PAGE Michael Page Plc -2.09 -3.06 +98.89 +58.24 -5.61 -45.38 -47.67 -65.81
SEIT SDCL Efficiency Income Trust Plc -6.39 -4.83 -1.71 -13.44 -38.26 -45.32 -50.43 -69.51
WKP Workspace Group Plc -0.93 -3.97 +5.77 +7.88 -6.56 -45.08 -25.19 -57.09
MNDI Mondi plc -3.63 -7.12 +13.58 -3.97 -20.57 -43.54 -40.77 -55.52
TRN Trainline plc -8.43 -3.42 -8.69 -7.46 -31.61 -42.97 -28.94 -46.55
SAFE Safestore Holdings -1.96 -10.80 -15.47 -17.73 -19.86 -42.27 -26.64 -50.94
BME B&M European Value Retail +2.36 +6.06 +21.86 +58.99 -4.29 -41.01 -56.64 -56.92
GRG Greggs Plc +1.65 -0.32 +12.14 +24.86 +15.79 -40.27 -23.13 -37.78
DGE Diageo plc +0.31 -5.24 +2.73 +15.47 -7.40 -38.96 -46.69 -54.06
MEGP ME Group International plc +3.00 -4.62 +17.01 -4.77 -33.15 -37.28 -21.35 +99.68
GEN Genuit Group plc +16.32 +11.01 +7.21 +7.13 -10.15 -36.43 -4.25 -55.98
EXPN Experian Plc -7.29 -17.31 -0.12 +0.56 -31.83 -35.95 -5.73 -18.94
BYG Big Yellow Group -0.24 -5.70 -9.81 -4.34 -13.17 -35.65 -9.41 -41.68
PEY Partners Group Private Equity -3.70 -10.58 -5.32 -25.88 -33.40 -35.31 -36.53 -49.55
RMV Rightmove plc -12.92 -13.74 +0.02 +6.54 -37.33 -34.18 -20.13 -35.16
OCDO Ocado Group plc +9.99 +5.59 +40.35 +36.28 +9.42 -34.10 -56.42 -84.95
GRI Grainger Plc -1.85 -5.30 -3.69 +3.46 -11.27 -34.07 -28.17 -45.46
TPK Travis Perkins plc +4.03 -4.83 +7.73 +11.31 +5.35 -33.73 -24.63 -62.58
GAMA Gamma Communications plc -0.62 -1.75 +32.94 +59.77 +15.46 -33.73 +3.90 -37.78
HAS Hays plc -1.08 -16.46 +91.41 +93.84 +14.44 -32.28 -40.45 -63.10
DNLM Dunelm Group Plc +2.10 -7.70 -1.23 +2.10 -26.19 -31.83 -22.64 -44.12
WIZZ Wizz Air Holdings plc +2.47 -5.63 -15.32 +17.47 -11.27 -31.78 -44.62 -80.16
PETS Pets At Home Group PLC +0.19 -3.11 +17.73 +20.07 +4.23 -31.46 -35.54 -57.47
REL RELX plc +0.00 -7.19 +4.95 +3.64 -28.94 -30.49 -10.27 +16.71
DOM Domino's Pizza Group plc +0.76 -0.56 +14.78 +23.65 +6.56 -30.43 -43.41 -46.77
BKG Berkeley Group Holdings plc +0.96 -5.77 -7.02 -1.92 -8.64 -30.40 -17.02 -23.04
BTRW Barratt Redrow Plc +13.63 +8.49 +18.91 +35.00 -8.97 -28.44 -20.22 -48.18
BWY Bellway plc +10.03 +5.65 +12.64 +26.22 -4.36 -27.78 +0.80 -30.24
DLN Derwent London plc -2.44 -12.21 -7.51 +18.68 +4.66 -26.43 -2.18 -48.63
WTB Whitbread plc +1.72 -3.74 -3.58 +4.73 -26.38 -26.17 -32.06 -29.36
BNZL Bunzl plc +1.53 -4.94 +0.68 +22.64 +13.61 -25.37 -8.73 +8.82
HGT HG Capital Trust plc -5.34 -13.51 +0.40 +1.60 -21.44 -25.29 -0.78 -3.42
CRDA Croda International plc +1.43 -5.90 +7.78 +14.81 +22.83 -24.67 -30.92 -61.60
TRIG The Renewables Infrastructure Group Limited +0.51 +2.86 +7.33 +24.18 +5.19 -23.65 -26.62 -36.62
ALFA Alfa Financial Software Holdings Ltd -2.28 -7.88 -0.13 +8.43 -33.16 -22.80 -15.86 -15.63
III 3i Group Plc -2.80 -6.82 +4.07 +13.43 -34.49 -22.25 +27.54 +107.07
BREE Breedon Group plc +6.74 -5.46 +8.19 +11.35 -3.29 -21.77 +2.01 +246.34
TRY TR Property Investment Trust plc -2.09 -7.87 -9.94 -4.75 -10.51 -20.96 +2.74 -40.90
BOWL Hollywood Bowl Group Plc -1.58 -11.09 -10.45 +4.63 -2.17 -20.86 +4.41 +2.47
HFG Hilton Food Group Plc +1.78 +12.50 +35.26 +48.44 +9.24 -20.76 +0.63 -38.85
ICG ICG Plc -2.84 -8.61 +11.80 +23.69 -16.53 -20.75 +34.79 -8.79
LSEG London Stock Exchange Group plc -2.54 -9.58 +0.94 -1.31 -1.95 -20.72 -1.24 +10.69
PSN Persimmon plc +13.31 +12.35 +19.33 +23.16 +18.32 -20.36 +25.86 -49.81
ABF Associated British Foods plc +1.75 -9.55 -6.19 +0.92 -8.07 -20.10 -9.82 -2.19
COA Coats Group plc +3.08 +1.11 +4.06 +2.75 +0.00 -19.67 +15.47 +16.79
RTO Rentokil Initial Plc -4.34 -12.06 -30.00 -33.57 -17.73 -19.41 -49.33 -46.85
MONY Mony Group Plc -10.83 -14.24 -5.37 +14.49 -11.46 -18.33 -27.13 -17.33
AO. AO World plc -2.92 -5.27 -0.22 +4.18 -10.02 -18.21 +6.78 -60.75
TATE Tate & Lyle plc +0.09 +1.08 +1.08 +60.46 +24.56 -18.19 -18.19 -30.35
UKW Greencoat UK Wind plc +0.88 +3.45 +9.30 +18.69 +5.75 -18.16 -18.86 -13.37
RHIM RHI Magnesita NV +0.36 +2.54 -1.05 +21.51 +40.20 -18.12 +1.04 -14.45
FSG Foresight Group Holdings Ltd -2.36 -12.75 +5.98 +25.76 -7.55 -18.02 -2.14 -1.92
ENOG Energean -4.24 +0.07 +4.26 -15.45 -10.44 -17.95 -36.66 -18.50
ITV ITV plc -2.30 -4.23 -16.82 -9.81 -13.87 -17.27 -3.63 -37.07
BYIT Bytes Technology Group plc -3.91 -0.32 +15.60 +67.00 +11.02 -16.08 -11.14 -12.82
HIK Hikma Pharmaceuticals -1.18 -1.49 +3.98 +28.08 -3.16 -16.03 -23.42 -33.31
RNK Rank Group -11.02 -28.00 -27.72 -17.99 -46.93 -15.95 -12.59 -57.35
SVS Savills plc -1.36 -5.42 +17.54 +22.22 +6.30 -15.38 +20.33 -24.98
AIE Ashoka India Equity Inv Trust Plc -2.38 -4.83 -1.40 +12.30 -4.09 -15.29 +8.11 +29.06
GPE Great Portland Estates -0.52 -9.36 -8.16 +11.48 -2.08 -15.24 -10.51 -51.09
ULVR Unilever plc +0.61 -2.20 +1.53 +4.28 -5.89 -15.16 +2.91 +3.48
NCC NCC Group plc +12.26 +3.59 +21.92 +31.99 +5.03 -15.05 +35.07 -42.67
HWDN Howden Joinery Group Plc +3.03 -1.51 -9.07 +0.32 -5.95 -14.72 +7.27 -13.17
RAT Rathbones Group plc -5.13 -9.35 -3.36 -22.59 -13.10 -14.25 -11.62 -21.22
HLN Haleon plc -0.76 -7.60 -2.33 -7.28 +3.09 -14.22 +2.13 n/a
LMP LondonMetric Property plc -1.21 -5.34 -6.63 -0.11 -0.28 -13.66 +6.55 -25.95
JSG Johnson Service Group plc -0.73 -8.29 -17.07 +6.58 -8.36 -13.15 -0.87 -9.45
SN. Smith & Nephew plc -2.08 -4.71 -11.07 -15.13 -23.44 -13.09 -0.30 -23.96
FGT Finsbury Growth & Income Trust plc -1.91 -7.66 +3.49 +8.27 -8.85 -11.47 -9.07 -11.47
SRE Sirius Real Estate Limited -3.74 -9.34 -10.07 -2.63 -7.11 -11.11 +4.78 -32.18
BLND British Land Co plc -2.36 -6.99 -5.44 +15.50 +14.10 -11.00 +28.41 -21.72
FOUR 4imprint Group plc +0.98 +1.03 +20.82 +33.51 +44.83 -10.91 -11.77 +51.12
PHP Primary Health Properties plc -2.61 -4.40 -5.58 +1.50 +2.99 -10.70 -0.54 -40.57
BRSC Blackrock Smaller Companies Trust Plc +0.19 -3.62 +2.34 +13.69 +3.45 -10.69 +6.26 -35.78
CBG Close Brothers Group plc -5.25 -6.45 -13.22 +3.37 -23.87 -9.90 -57.09 -75.00
BPT Bridgepoint Group plc +2.58 -1.43 +36.72 +41.21 +5.51 -9.86 +66.14 -36.53
BBOX Tritax Big Box REIT plc -1.95 -7.31 -10.87 +3.26 +2.82 -9.49 +6.89 -32.70
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -4.89 -7.76 -4.89 -12.38 -9.42 -0.81 -5.73
NBPE Neuberger Private Equity Partners +1.52 -0.67 +1.52 +12.01 -0.81 -9.35 -9.68 -7.00
TRST Trustpilot Group plc -2.45 -29.02 -13.29 +10.85 -5.47 -9.04 +112.28 -39.53
RS1 RS Group plc +1.66 +1.26 +27.77 +35.46 +35.94 -8.81 +5.22 -28.88
MAB Mitchells & Butlers Plc +0.54 -1.60 +12.83 +8.63 +11.24 -8.28 +23.77 +7.95
CPG Compass Group plc -1.80 -3.62 -9.77 +9.81 -11.30 -8.28 +11.56 +47.81
SHC Shaftesbury Capital Plc -1.15 -6.18 -1.85 +9.34 -1.07 -7.93 +23.63 -18.91
CTEC ConvaTec Group Plc -1.30 -6.85 +0.19 -3.02 -5.86 -7.91 -3.28 -0.98
MGAM Morgan Advanced Materials plc +1.37 +7.26 +19.12 +29.25 +19.40 -7.68 +5.08 -28.39
VCT Victrex -7.73 +7.85 +51.67 +60.25 +32.02 -7.64 -35.08 -62.24
LRE Lancashire Holdings -1.30 +5.11 +0.78 +11.64 -2.34 -7.37 +10.03 +13.00
FRAS Frasers Group plc +0.94 -3.06 +10.62 +28.61 +12.16 -6.92 +0.37 +16.20
GFTU Grafton Group +1.47 -5.12 +8.32 +10.31 +9.00 -6.78 +9.65 -22.35
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...