We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,906.53
16.44 (0.28%)
Day high
5,916.74
Day low
5,890.05

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -2.17 -11.98 -1.40 -24.85 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.90 +10.57 +19.56 +41.29 -7.23 n/a n/a n/a
PRN Princes Group plc -4.22 -11.16 +0.49 -28.72 n/a n/a n/a n/a
APN Applied Nutrition plc -0.94 -2.91 +35.84 +27.88 +92.75 n/a n/a n/a
VTY Vistry Group Plc +14.45 +4.63 +9.16 -57.10 -51.37 -77.55 -58.26 -74.95
AML Aston Martin Lagonda -2.16 -8.07 -30.96 -41.12 -56.38 -77.09 -90.09 -95.34
SMWH WH Smith Plc -0.39 -7.44 -17.52 -38.43 -41.57 -67.19 -71.59 -75.24
AEP AEP Plantations Plc +6.55 +17.14 -88.61 -86.94 -83.40 -67.04 -71.13 -67.46
DATA GlobalData plc -0.36 +2.31 -19.85 +10.53 -37.08 -62.16 -46.67 -94.55
TEP Telecom Plus plc +0.46 +1.86 -14.22 -35.85 -53.51 -52.80 -45.45 -15.05
GBG GB Group plc +3.58 -28.39 -30.09 -13.91 -27.43 -51.87 -27.26 -81.98
UTG Unite Group -3.31 -7.10 -0.10 +3.05 -28.00 -46.99 -44.87 -58.16
WPP WPP plc -1.11 +20.13 +36.89 +40.92 -2.65 -46.91 -48.82 -60.98
TW. Taylor Wimpey plc +2.78 +0.90 +5.16 -25.82 -12.52 -46.75 -22.12 -53.02
BME B&M European Value Retail +0.51 +3.57 +35.62 +21.81 -2.38 -45.77 -58.11 -58.66
PAGE Michael Page Plc -0.89 +14.20 +81.22 +18.84 -7.50 -45.05 -47.29 -64.90
GRG Greggs Plc +0.87 +9.70 +7.23 +16.17 +16.60 -41.29 -23.70 -38.55
SEIT SDCL Efficiency Income Trust Plc +0.56 -4.99 -17.73 -24.50 -37.48 -41.23 -52.24 -69.58
THG THG plc +2.79 +12.93 +7.06 -4.79 +15.73 -40.79 -60.62 -94.35
MNDI Mondi plc +1.42 +11.25 +15.08 -2.27 -17.48 -40.60 -30.91 -57.13
GEN Genuit Group plc -2.47 +2.07 +5.83 -26.40 -20.12 -39.74 -10.82 -65.24
WKP Workspace Group Plc +4.71 +7.14 +8.43 -8.92 -6.78 -39.13 -24.40 -60.25
AUTO Autotrader Group Plc -3.44 -0.15 +23.60 +11.98 -34.39 -37.56 -10.17 -15.68
BTRW Barratt Redrow Plc +1.86 +8.01 +20.80 -14.58 -12.96 -37.53 -26.22 -56.59
PTEC Playtech plc +3.67 +2.57 +15.78 +13.05 -3.24 -37.48 -21.32 -3.33
JD. JD Sports Fashion plc +2.56 -8.66 +1.40 +6.69 -13.39 -36.85 -37.80 -57.19
HFG Hilton Food Group Plc +3.25 +12.77 +21.72 +20.45 -23.37 -34.70 -4.65 -46.73
TRN Trainline plc +0.81 -17.59 -8.33 -2.02 -24.81 -34.33 -15.06 -43.37
SAFE Safestore Holdings -2.49 -5.31 -9.19 -25.66 -8.62 -32.88 -29.83 -48.96
DGE Diageo plc -0.58 +2.21 +8.03 -8.80 -17.16 -32.17 -47.70 -51.00
MEGP ME Group International plc +7.27 +15.69 -11.70 -11.46 -35.04 -31.90 -16.58 +85.96
BYG Big Yellow Group -2.55 -1.46 +4.59 -16.27 -5.03 -30.80 -15.87 -43.86
DOM Domino's Pizza Group plc +3.21 +4.94 +12.98 +3.11 +5.88 -30.59 -45.03 -48.65
DNLM Dunelm Group Plc -1.58 -2.03 +8.89 -12.56 -28.69 -29.73 -20.69 -33.13
OCDO Ocado Group plc +0.33 +27.21 +15.18 +2.35 -29.47 -29.22 -67.67 -88.23
BWY Bellway plc +2.18 +8.49 +12.21 -23.46 -8.94 -28.48 +8.27 -37.54
PSN Persimmon plc +2.34 +6.22 +5.41 -22.87 +8.87 -28.32 +18.99 -59.24
BKG Berkeley Group Holdings plc +0.45 +2.65 +3.78 -18.12 -1.65 -28.31 -8.51 -25.96
GRI Grainger Plc -2.74 -1.31 +9.94 -7.70 -11.74 -28.22 -23.48 -45.72
TPK Travis Perkins plc +0.46 +14.80 +20.20 -5.17 +7.69 -28.05 -20.20 -63.60
RTO Rentokil Initial Plc +0.44 -19.72 -23.82 -22.44 -2.89 -27.80 -40.97 -40.27
PETS Pets At Home Group PLC +2.73 +6.12 +14.09 -0.09 -4.04 -27.71 -39.91 -56.84
GAMA Gamma Communications plc +5.36 +16.39 +20.00 +29.11 +6.54 -26.07 +6.54 -50.22
TRIG The Renewables Infrastructure Group Limited -0.13 +0.39 +6.66 +18.31 -0.65 -24.76 -27.86 -40.20
ENOG Energean -5.42 -3.36 -7.74 -16.80 -22.19 -24.67 -34.61 +8.27
REL RELX plc +2.30 -5.65 +9.19 +17.55 -23.55 -24.13 +6.58 +22.74
BCG Baltic Classifieds Group plc +5.11 +6.90 +19.18 +18.38 -35.60 -23.78 +2.79 -10.92
UKW Greencoat UK Wind plc +0.18 +2.51 +9.11 +16.80 -0.18 -21.95 -20.14 -15.36
MGAM Morgan Advanced Materials plc +3.21 +9.79 +6.64 +0.42 +12.88 -21.88 -6.59 -39.60
BNZL Bunzl plc +1.38 -0.85 +18.81 +30.83 +12.13 -19.35 +2.91 +4.18
HIK Hikma Pharmaceuticals -1.22 +0.19 +9.41 -2.24 -10.96 -18.79 -23.85 -35.97
ENT Entain plc -4.54 -10.56 -3.86 -9.07 -42.52 -18.64 -55.61 -73.12
HAS Hays plc +6.51 +19.15 +131.34 +76.18 +24.76 -18.24 -27.02 -52.33
TATE Tate & Lyle plc +0.00 -0.36 +12.65 +36.66 +2.69 -18.11 -21.86 -33.79
ABF Associated British Foods plc -0.44 -0.19 +12.90 +4.69 -5.87 -18.05 +5.50 +3.98
VCT Victrex +3.44 +5.65 +31.41 +21.71 +17.13 -17.87 -41.76 -67.73
COA Coats Group plc +1.50 -3.96 +1.44 -12.59 +4.64 -17.73 +12.78 +6.98
EXPN Experian Plc +3.22 +2.11 +18.21 +18.86 -19.94 -16.76 +12.24 -4.90
AO. AO World plc -0.63 -1.86 +3.16 -5.01 +8.59 -16.55 +14.01 -58.60
RHIM RHI Magnesita NV -1.61 -1.25 -3.50 -14.44 +32.13 -16.52 +0.11 -28.81
WIZZ Wizz Air Holdings plc +3.87 +1.29 +5.66 -15.05 -20.51 -16.40 -48.98 -77.91
HBR Harbour Energy plc -4.20 +9.04 -5.35 +10.09 +10.09 -16.33 +8.99 -32.02
BOWL Hollywood Bowl Group Plc +0.18 -3.29 -8.66 +8.97 +10.26 -15.81 +25.62 +17.44
HWDN Howden Joinery Group Plc -0.50 +0.76 +3.12 -7.67 -6.20 -15.53 +14.24 -16.60
CBG Close Brothers Group plc -3.64 -4.05 -9.00 -14.43 -13.50 -15.38 -48.43 -73.16
CRDA Croda International plc +0.76 +9.46 +13.67 +7.69 +37.15 -15.20 -35.68 -61.80
BREE Breedon Group plc -1.44 +9.03 +23.18 -0.67 -2.95 -14.87 +5.34 +241.35
HGT HG Capital Trust plc +5.13 +14.12 +22.36 +12.80 -12.25 -14.80 +20.19 +8.50
FOUR 4imprint Group plc -2.44 +7.23 +21.34 +14.43 +31.38 -13.18 -9.40 +57.19
WTB Whitbread plc +1.44 -2.27 +3.71 -6.11 -22.99 -13.17 -26.77 -23.35
DLN Derwent London plc -0.19 -0.58 +15.06 +16.43 +19.49 -13.00 +12.47 -45.78
ALFA Alfa Financial Software Holdings Ltd -0.36 -2.78 +8.83 -9.01 -25.18 -12.98 +12.48 +12.67
ULVR Unilever plc +2.03 -4.44 +12.02 -12.72 -7.91 -12.77 +5.25 +4.95
LSEG London Stock Exchange Group plc +4.63 -1.64 +0.54 +17.22 -2.56 -11.94 +10.21 +12.16
ITV ITV plc -1.18 -6.15 -13.10 -10.07 -13.52 -11.31 +3.02 -39.63
III 3i Group Plc -2.18 -2.92 +24.75 -13.99 -29.98 -10.51 +47.37 +112.47
SVS Savills plc +2.29 +13.59 +29.07 +7.00 +16.81 -9.93 +18.95 -21.61
TRY TR Property Investment Trust plc -0.81 -4.24 -3.94 -13.48 -4.98 -9.76 +11.52 -39.24
BMY Bloomsbury Publishing plc -1.68 +2.06 -1.23 +42.10 +30.56 -9.69 +53.46 +87.46
BAG Barr (A.G.) -1.32 -9.28 -1.16 -15.58 -12.74 -9.42 +22.01 +7.19
SN. Smith & Nephew plc -0.65 -11.46 -4.37 -19.90 -22.84 -9.42 +0.19 -24.16
AZN AstraZeneca plc -2.21 -7.50 -12.86 -21.90 +1.35 -9.32 +12.29 +39.75
BRSC Blackrock Smaller Companies Trust Plc +0.73 +2.22 +3.64 -1.95 +5.53 -9.28 +11.13 -35.70
LRE Lancashire Holdings +1.23 -6.67 +0.98 -5.81 +0.49 -8.88 +9.41 -3.60
LMP LondonMetric Property plc -2.07 -4.88 -0.21 -10.34 +1.39 -8.25 +5.53 -27.97
AIE Ashoka India Equity Inv Trust Plc +0.97 +2.98 +8.14 +4.02 -2.45 -8.16 +21.03 +45.92
NCC NCC Group plc +3.87 +0.28 +2.26 +12.23 +0.97 -7.53 +49.64 -54.97
RMV Rightmove plc -0.12 +7.59 +23.18 +22.79 -32.08 -7.37 -6.11 -27.14
BYIT Bytes Technology Group plc +6.46 +7.76 +22.86 +50.93 +8.89 -7.12 -9.57 -15.25
RAT Rathbones Group plc +0.47 -0.35 -12.83 -20.56 -7.56 -6.96 +2.15 -14.83
SPI Spire Healthcare Group plc +0.00 +0.64 +8.05 +19.65 +6.33 -6.93 +10.07 -0.42
MAB Mitchells & Butlers Plc -0.18 +2.18 +20.56 -3.76 +6.83 -6.79 +29.37 -2.86
ICG ICG Plc +0.30 +4.77 +7.15 +20.57 -7.76 -5.78 +55.60 -7.97
VSVS Vesuvius plc +2.10 +4.46 -15.15 -20.79 +3.68 -5.57 -10.21 -30.98
JSG Johnson Service Group plc +2.77 -2.75 -2.56 +2.42 +5.93 -5.54 +28.51 +0.61
MONY Mony Group Plc -1.64 -1.36 +16.14 +29.43 +1.50 -5.39 -13.58 -19.08
SYNC Syncona Limited +4.75 +8.73 +14.14 +16.94 +19.75 -4.98 -14.22 -43.27
HTG Hunting plc +0.86 -8.82 -13.91 -21.14 +26.67 -4.78 +66.73 +96.87
FGEN Foresight Environmental Infrastructure Ltd -1.10 +4.67 +11.72 +32.74 +12.70 -4.48 -8.66 -18.84
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.27 +7.66 -1.32 -7.60 -9.09 -4.36 +3.69 -0.88
FSG Foresight Group Holdings Ltd -0.60 +4.51 +16.76 +22.81 +6.87 -4.23 +3.75 +20.00
SPX Spirax Group plc +0.71 +1.57 +1.72 -10.23 -2.13 -4.05 -26.85 -55.84
BBOX Tritax Big Box REIT plc -0.63 -9.17 +3.89 -7.85 +12.35 -2.78 +15.14 -33.31
RS1 RS Group plc +2.58 +8.61 +13.50 +9.16 +32.72 -2.64 +5.07 -28.77
CPG Compass Group plc -0.91 -6.70 -3.98 +6.32 -8.44 -2.48 +16.27 +54.44
CTEC ConvaTec Group Plc +0.71 -0.26 +14.78 -9.18 -2.49 -2.07 -1.73 +1.74
FRAS Frasers Group plc +1.09 +4.19 +8.89 +16.52 +21.36 -2.06 +6.32 +25.66
HLN Haleon plc +1.40 -3.33 +7.79 -9.24 +2.28 -1.68 +13.00 n/a
PHP Primary Health Properties plc -0.83 -1.75 +1.27 -11.20 +3.63 -1.49 +5.17 -43.06
SRE Sirius Real Estate Limited +1.66 -2.49 -1.26 -9.68 -3.07 -1.26 +17.22 -21.10
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...