We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,940.80
20.06 (0.34%)
Day high
5,953.72
Day low
5,920.47

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -2.90 +5.68 -9.85 -26.29 n/a n/a n/a n/a
APN Applied Nutrition plc +0.92 +4.28 +52.31 +41.20 +149.62 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +7.48 +12.31 +29.45 +4.35 -1.40 n/a n/a n/a
SHAW Shawbrook Group Plc -6.69 -1.18 +1.82 -28.42 n/a n/a n/a n/a
VTY Vistry Group Plc -1.80 +8.81 -14.20 -57.31 -51.00 -78.37 -64.19 -76.47
AML Aston Martin Lagonda -5.32 -10.44 -16.59 -43.72 -51.82 -76.35 -90.66 -95.31
AEP AEP Plantations Plc +1.14 +14.19 -90.06 -87.96 -80.20 -70.79 -74.27 -70.60
SMWH WH Smith Plc -0.22 +7.59 -13.76 -34.07 -57.33 -64.34 -69.39 -72.77
DATA GlobalData plc +0.97 +3.11 -24.08 -21.79 -41.82 -61.26 -48.67 -94.90
WPP WPP plc -4.27 +21.62 +14.80 +1.03 -24.06 -57.36 -61.73 -67.60
ROSE Rosebank Industries plc +7.88 +7.23 -5.57 +2.01 +4.71 -54.65 n/a n/a
PAGE Michael Page Plc -3.70 +61.80 +40.65 -8.86 -28.22 -54.43 -58.91 -69.34
TEP Telecom Plus plc +0.23 +12.55 -27.53 -35.36 -53.81 -52.48 -48.63 -15.26
THG THG plc +0.91 -0.71 -0.77 -16.94 +2.45 -51.30 -70.92 -94.73
BME B&M European Value Retail +0.70 +20.06 +34.15 +30.99 +6.65 -49.16 -57.21 -58.76
OCDO Ocado Group plc +8.54 +11.38 +4.41 -6.23 -41.39 -48.03 -76.29 -88.63
TW. Taylor Wimpey plc -3.60 +0.67 +2.37 -23.82 -20.20 -47.40 -31.66 -51.60
UTG Unite Group -2.18 +2.38 +13.83 -5.04 -28.48 -44.27 -44.01 -54.72
WKP Workspace Group Plc +2.32 +8.15 +6.36 -13.95 -9.18 -41.11 -28.23 -58.77
GEN Genuit Group plc +8.51 +6.07 +15.88 -11.76 -23.99 -39.94 -5.96 -54.65
BTRW Barratt Redrow Plc +6.82 +11.87 +24.63 -18.93 -16.04 -39.90 -30.94 -55.37
SEIT SDCL Efficiency Income Trust Plc +1.57 +4.59 -10.00 -22.44 -32.34 -39.53 -49.35 -66.92
GRG Greggs Plc +15.15 +22.24 +28.32 +21.10 +19.98 -36.78 -23.14 -28.48
MNDI Mondi plc +17.74 +29.65 +18.81 +7.85 -11.10 -36.74 -29.88 -54.00
GAMA Gamma Communications plc -0.97 +14.25 +3.99 +6.71 -11.01 -34.90 -11.66 -53.37
MEGP ME Group International plc +10.70 +18.06 -14.93 -10.39 -42.63 -34.08 -20.99 +59.85
HAS Hays plc -6.12 +76.63 +78.09 +27.63 -2.10 -33.68 -44.09 -59.25
GBG GB Group plc +0.22 +4.61 +5.63 -5.42 +0.44 -33.59 -7.35 -73.53
HFG Hilton Food Group Plc +7.45 +14.34 +12.64 +28.94 -27.86 -33.26 -9.42 -46.09
AUTO Autotrader Group Plc +1.21 +6.32 +8.30 -0.52 -35.78 -32.39 -14.72 -17.76
DGE Diageo plc -2.18 +6.62 +10.45 -2.39 -9.89 -31.28 -50.91 -54.74
DOM Domino's Pizza Group plc +8.70 +17.40 +12.82 +20.81 -10.57 -30.47 -45.30 -48.72
PTEC Playtech plc -4.85 +19.38 +2.89 +27.36 -9.16 -30.19 -31.39 +1.51
GRI Grainger Plc -0.74 +0.11 +10.01 -9.95 -15.19 -28.11 -29.33 -42.87
BKG Berkeley Group Holdings plc +4.37 +6.39 +11.35 -11.89 -0.44 -27.83 -15.80 -25.60
PETS Pets At Home Group PLC +2.91 +15.72 +15.41 +3.62 -5.78 -26.64 -44.91 -54.41
PSN Persimmon plc +3.06 +7.07 +8.18 -18.67 -0.74 -26.53 +1.28 -60.35
DNLM Dunelm Group Plc -0.23 +10.68 +17.27 -4.11 -26.90 -26.35 -24.14 -32.06
JD. JD Sports Fashion plc -3.79 +10.40 +35.69 +11.67 +8.33 -26.21 -38.79 -51.54
MGAM Morgan Advanced Materials plc +7.52 +11.32 +8.76 +3.06 +4.66 -25.90 -13.55 -41.07
SVS Savills plc +0.21 +6.55 +15.26 -12.43 -2.28 -25.20 -5.79 -18.62
BYG Big Yellow Group +2.19 +3.94 +1.00 -11.65 -2.36 -25.16 -15.03 -38.76
BWY Bellway plc +4.87 +6.04 +8.47 -23.12 -16.35 -24.62 -6.37 -35.95
REL RELX plc -4.66 +15.68 +0.07 +4.69 -30.84 -24.31 +5.02 +24.25
TPK Travis Perkins plc +19.56 +20.09 +28.63 +8.47 +26.82 -24.02 -22.67 -60.16
TRIG The Renewables Infrastructure Group Limited +1.70 +7.45 +10.73 +13.89 -6.48 -23.93 -32.14 -42.12
HGT HG Capital Trust plc +1.04 +0.65 +4.00 -13.72 -23.53 -23.68 +0.39 -4.06
SAFE Safestore Holdings +1.21 +3.37 -7.10 -24.00 -6.68 -23.63 -27.76 -40.93
FOUR 4imprint Group plc +5.07 +15.83 +21.27 +7.60 +17.54 -23.12 -17.94 +54.85
VCT Victrex +1.88 +37.46 +31.66 +23.63 +19.26 -22.91 -47.30 -69.16
TRN Trainline plc +2.57 +13.67 +2.65 +21.23 -8.49 -21.53 +3.08 -28.63
BCG Baltic Classifieds Group plc +6.20 +22.77 +7.54 +4.37 -40.17 -20.45 +6.20 -0.75
ENOG Energean -1.38 +8.25 -15.14 -11.74 -17.03 -20.21 -33.21 +12.23
RHIM RHI Magnesita NV +1.61 -1.90 +4.04 +2.35 +23.80 -20.14 -5.18 -25.67
WIZZ Wizz Air Holdings plc +6.44 -3.58 +27.63 -18.41 -10.66 -20.10 -51.16 -77.58
HBR Harbour Energy plc +2.61 +10.27 -19.39 +1.55 +22.38 -19.93 -9.33 -31.32
UKW Greencoat UK Wind plc +7.72 +11.24 +15.57 +18.04 -1.61 -19.92 -20.25 -15.35
RTO Rentokil Initial Plc -14.00 -16.81 -25.43 -17.84 +4.52 -19.71 -39.26 -35.06
HWG Harworth Group plc +4.81 +6.47 +0.00 -17.68 -27.81 -19.64 +18.42 -14.01
EXPN Experian Plc -4.06 +8.17 +4.72 +3.70 -27.21 -18.10 -0.24 -12.03
CRDA Croda International plc +5.13 +9.10 +17.22 +21.77 +28.26 -16.36 -41.70 -61.89
HIK Hikma Pharmaceuticals -1.98 +2.13 +12.29 +3.40 -18.08 -16.22 -24.71 -40.45
COA Coats Group plc -3.43 +3.88 -2.91 -4.05 +11.39 -16.17 +11.85 +15.16
BREE Breedon Group plc +6.70 +11.49 +13.31 +3.27 -5.08 -15.37 -3.50 +227.12
BYIT Bytes Technology Group plc +0.29 +2.77 +34.72 +21.42 +12.64 -15.21 -19.49 -14.60
RMV Rightmove plc +0.13 +5.65 +10.60 -3.96 -42.25 -15.00 -16.76 -34.85
AO. AO World plc +0.52 +0.94 +10.09 -10.59 +7.29 -14.97 +6.41 -55.17
ABF Associated British Foods plc +1.95 +7.10 +14.35 +10.03 -4.34 -14.94 +4.90 +3.66
SPX Spirax Group plc +4.14 +7.60 +2.70 +0.34 +18.92 -14.44 -33.27 -52.45
KNOS Kainos Group plc -0.83 +14.40 +7.65 -0.72 +26.92 -14.25 -31.27 -47.96
TATE Tate & Lyle plc -0.63 -1.16 +49.77 +46.71 +3.46 -13.81 -26.43 -35.07
ULVR Unilever plc -4.99 +2.78 +7.75 -3.89 -6.12 -12.90 +2.65 +2.34
SYNC Syncona Limited +1.14 -2.91 +19.78 +8.44 +9.00 -12.77 -29.40 -51.98
LSEG London Stock Exchange Group plc -7.10 -1.96 -11.68 +4.65 -11.79 -12.73 +4.42 +13.94
BNZL Bunzl plc -0.78 +3.87 +15.03 +36.43 +24.73 -11.75 +0.04 +4.80
ALFA Alfa Financial Software Holdings Ltd -4.64 +1.86 +8.59 -23.53 -26.61 -11.71 +10.71 +13.38
BOWL Hollywood Bowl Group Plc +0.00 +2.66 +13.33 +11.58 +17.48 -11.21 +30.77 +24.03
RAT Rathbones Group plc -2.56 +0.60 -15.11 -24.08 -12.99 -11.15 -2.33 -13.35
BRSC Blackrock Smaller Companies Trust Plc +0.92 +1.37 +6.31 -0.51 +3.25 -11.13 +5.98 -34.22
BMY Bloomsbury Publishing plc +0.00 -1.72 +2.77 +26.76 +29.63 -11.02 +47.89 +82.08
AIE Ashoka India Equity Inv Trust Plc +1.99 +1.79 +9.62 +5.34 -7.40 -10.94 +19.86 +46.99
VSVS Vesuvius plc +1.77 -17.98 -13.17 -17.62 +7.80 -10.28 -12.76 -31.29
WTB Whitbread plc +0.20 +4.39 +9.80 -7.45 -15.85 -10.19 -26.22 -18.41
CBG Close Brothers Group plc +1.95 -0.32 -0.72 -13.19 -10.79 -9.83 -49.90 -71.90
SPI Spire Healthcare Group plc -1.50 +5.02 +39.90 +12.75 +11.11 -9.27 +7.23 +0.66
FGEN Foresight Environmental Infrastructure Ltd +0.12 +2.02 +17.40 +18.04 +4.00 -9.22 -18.54 -20.94
NCC NCC Group plc -1.11 +11.02 +11.20 +1.85 -2.32 -8.80 +49.74 -54.24
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.31 -5.93 -5.93 -4.80 -7.23 -8.50 -6.54 -8.21
HWDN Howden Joinery Group Plc +4.25 -1.38 +6.27 -1.85 -4.03 -7.23 +11.59 -11.59
PNN Pennon Group -2.46 -4.65 -15.28 -15.97 -9.43 -7.18 -12.39 -54.98
AZN AstraZeneca plc -9.27 -18.79 -13.11 -13.68 +5.42 -6.90 +7.61 +41.96
TRY TR Property Investment Trust plc +0.94 +1.58 +1.42 -3.31 -1.08 -6.81 +12.61 -33.44
DLN Derwent London plc +4.17 +8.77 +24.77 +11.65 +13.48 -6.61 -0.65 -41.72
MONY Mony Group Plc -1.55 +7.06 +15.32 +8.90 +1.75 -6.53 -19.68 -20.50
MAB Mitchells & Butlers Plc +2.72 +11.20 +12.52 +7.40 +3.47 -6.29 +20.63 +3.82
ITV ITV plc -3.04 -10.28 -9.44 -9.72 -8.83 -6.02 -0.12 -35.83
SN. Smith & Nephew plc -6.50 -0.44 -2.18 -9.66 -2.77 -5.44 -0.53 -19.83
FRAS Frasers Group plc +3.38 +9.11 +26.69 +18.76 +23.84 -4.78 +4.42 +34.31
BAG Barr (A.G.) -7.15 -4.39 -4.39 -4.39 -12.10 -3.79 +23.36 +7.96
JSG Johnson Service Group plc -0.59 -10.51 +17.52 +7.82 +9.22 -3.68 +34.88 -0.13
LRE Lancashire Holdings -10.23 -8.21 +3.04 -3.81 -6.25 -3.66 +2.24 -10.43
SGE Sage Group plc +7.42 +21.04 +13.22 +5.44 -15.13 -3.44 +8.34 +41.19
LMP LondonMetric Property plc -0.30 +4.76 +4.15 -0.90 +4.26 -2.99 +6.28 -21.64
FGT Finsbury Growth & Income Trust plc -0.98 +7.28 +5.47 +4.52 -10.40 -2.76 -8.37 -11.86
HLN Haleon plc -6.09 -1.81 +3.95 -5.60 +0.53 -2.75 +10.25 n/a
ONT Oxford Nanopore Technologies plc +4.85 -3.07 -1.02 -24.71 -41.18 -2.42 -55.12 n/a
FSG Foresight Group Holdings Ltd +3.36 +7.07 +22.06 +16.43 +7.89 -2.28 +7.53 +23.74
RS1 RS Group plc +4.52 +16.20 +20.13 +8.66 +32.60 -2.02 -6.67 -27.92
CTEC ConvaTec Group Plc +0.53 +2.78 +9.24 -0.26 +0.17 -1.12 +3.24 +0.09
III 3i Group Plc -0.93 +10.53 +12.58 -13.88 -29.83 -0.96 +52.54 +120.81
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...