We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,845.77
-72.06 (-1.22%)
Day high
5,918.05
Day low
5,821.89

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc -4.42 +4.41 +43.97 +52.08 +85.45 n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.46 +34.53 +12.34 -14.21 -38.11 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +0.71 -20.02 -18.93 -33.80 n/a n/a n/a n/a
PRN Princes Group plc -0.12 -5.30 -8.83 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -12.44 -14.99 -1.75 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.10 -5.47 -0.49 +10.40 +6.70 n/a n/a n/a
AML Aston Martin Lagonda -21.19 -25.74 -26.10 -39.32 -45.53 -73.77 -76.73 -93.78
WPP WPP plc -0.90 -11.35 -8.06 -29.78 -57.38 -61.47 -73.53 -67.79
PAGE PageGroup plc -4.49 -5.54 -22.69 -24.37 -41.62 -58.65 -58.47 -60.81
OCDO Ocado Group plc -10.60 -14.17 +14.87 -38.91 -23.04 -57.45 -66.37 -90.45
HAS Hays plc -11.90 -12.17 -29.28 -34.69 -42.63 -56.85 -65.74 -73.35
UTG Unite Group -13.18 -10.95 -4.27 -29.46 -39.71 -48.44 -48.83 -48.09
SMWH WH Smith Plc +1.78 +1.10 -0.36 -0.22 -40.83 -47.32 -56.88 -64.01
THG THG plc -0.80 -14.67 -21.29 +15.95 +1.99 -45.84 -37.05 -95.07
WIZZ Wizz Air Holdings plc -7.58 -6.58 +1.58 -10.43 -26.99 -45.73 -54.15 -77.02
DGE Diageo plc -10.18 +3.29 -4.56 -19.06 -22.06 -45.08 -53.80 -40.89
VCT Victrex +2.46 -4.85 +12.76 -0.28 -22.56 -43.89 -60.19 -66.59
BYIT Bytes Technology Group plc +2.22 -10.76 -11.65 -24.15 -28.78 -43.71 -24.15 -27.52
DOM Domino's Pizza Group plc -0.69 +8.42 +14.03 -1.28 -30.85 -43.40 -29.89 -34.42
GRG Greggs Plc -0.63 -3.00 +1.60 -1.12 -24.28 -41.38 -41.68 -24.07
MSLH Marshalls Plc +1.58 +13.65 -0.44 -1.21 -26.76 -40.82 -47.21 -73.64
FUTR Future plc -2.35 -24.09 -33.66 -45.10 -55.74 -38.34 -70.31 -78.69
TRN Trainline plc -4.55 -3.79 -18.76 -27.13 -38.31 -38.20 -24.54 -62.26
TATE Tate & Lyle plc -6.04 -0.16 +0.48 -30.13 -30.58 -37.18 -53.46 -55.60
ENT Entain plc -1.10 -11.32 -25.07 -35.06 -23.21 -37.12 -57.61 -59.31
MNDI Mondi plc -4.23 +0.02 +0.82 -16.06 -27.25 -36.76 -37.39 -48.55
HFG Hilton Food Group Plc +0.76 +2.92 +4.34 -36.95 -40.09 -35.49 -25.39 -52.00
CRDA Croda International plc +3.13 +11.34 +13.00 +21.86 -4.68 -34.84 -55.34 -49.84
TRIG The Renewables Infrastructure Group Limited +3.08 -0.89 -10.19 -13.32 -9.46 -34.18 -46.40 -48.06
HIK Hikma Pharmaceuticals -19.53 -14.95 -16.31 -28.70 -39.78 -33.99 -24.61 -41.23
AUTO Autotrader Group Plc +2.47 -10.19 -23.32 -39.71 -36.50 -33.21 -17.44 -10.41
KNOS Kainos Group plc +5.37 -17.89 -26.56 +8.71 +5.45 -32.89 -45.57 -42.63
SGE Sage Group plc +0.32 -16.96 -23.34 -24.54 -35.06 -31.94 +8.82 +47.12
VTY Vistry Group Plc -2.65 +4.56 +4.62 +11.34 +16.17 -31.13 -13.42 -17.22
BNZL Bunzl plc +2.81 +8.72 +2.52 -11.89 -34.27 -31.11 -28.95 -1.92
MONY Mony Group Plc +12.49 -8.07 -8.36 -14.00 -12.02 -30.81 -24.36 -40.69
UKW Greencoat UK Wind plc +1.23 -2.06 -4.52 -12.36 -14.80 -30.25 -39.22 -25.43
FOUR 4imprint Group plc -1.36 -5.69 +1.92 +16.06 -24.14 -29.77 -10.97 +62.91
FGEN Foresight Environmental Infrastructure Ltd +7.14 +0.00 +8.11 -9.43 +1.27 -29.13 -38.36 -36.84
JD. JD Sports Fashion plc +4.86 -3.03 +6.25 -15.80 +3.33 -28.65 -54.40 -50.64
GBG GB Group plc +1.75 -15.03 -20.35 -4.91 -37.15 -28.40 -38.93 -75.36
GAMA Gamma Communications plc +2.16 -0.99 -3.96 -17.77 -32.68 -28.39 -23.12 -40.53
DOCS Dr Martens plc +1.76 +3.59 -9.29 -25.40 +1.17 -27.77 -57.01 -85.95
PETS Pets At Home Group PLC -6.96 +3.99 -5.01 -9.00 -12.58 -26.31 -46.97 -47.16
GRI Grainger Plc +0.10 +1.16 +3.11 -3.03 -7.47 -26.27 -23.32 -28.57
REL RELX plc +11.28 -5.00 -14.86 -27.52 -31.69 -25.19 +1.85 +52.67
WTB Whitbread plc -4.76 -6.47 -7.54 -18.55 -2.99 -24.94 -17.30 -23.42
SEIT SDCL Efficiency Income Trust Plc +3.16 -1.90 -20.33 -15.22 -1.21 -24.27 -47.08 -55.66
BSIF Bluefield Solar Income Fund Limited +4.43 +13.25 +9.42 -15.43 -11.59 -24.02 -43.42 -41.94
SPX Spirax Group plc +0.13 +6.97 +17.63 +9.79 +8.29 -23.99 -33.88 -26.19
BCG Baltic Classifieds Group plc -1.38 -8.44 -21.77 -43.56 -45.95 -23.39 +16.60 n/a
TRST Trustpilot Group plc +3.81 -26.57 -22.67 -30.13 -52.58 -23.08 +42.72 n/a
SYNC Syncona Limited -2.83 -3.80 +3.00 -0.10 +0.00 -22.79 -43.68 -62.42
SCT Softcat plc +0.62 -19.83 -19.89 -27.16 -26.17 -22.45 -5.86 -22.13
BTRW Barratt Redrow Plc -3.51 -5.88 -8.17 -1.35 -12.68 -22.39 -21.30 -45.05
PTEC Playtech plc +1.87 +18.03 +26.93 -16.03 -51.31 -22.24 -38.15 -25.30
CCR C & C Group plc +4.63 +6.52 -9.68 -32.65 -20.00 -21.91 -21.07 -51.19
RMV Rightmove plc +3.35 -11.82 -17.97 -41.32 -30.44 -20.53 -21.01 -20.81
IBST Ibstock plc -1.49 +3.44 -2.36 -4.34 -18.77 -19.66 -21.61 -37.96
TW. Taylor Wimpey plc -1.65 +6.15 +8.96 +14.56 +0.98 -19.57 -7.98 -28.27
EXPN Experian Plc +7.48 +0.04 -16.19 -27.24 -26.14 -18.44 -2.42 +22.57
BOWL Hollywood Bowl Group Plc +3.31 -3.98 -6.51 +5.36 -0.56 -17.16 +8.59 +15.43
EZJ easyJet plc -2.09 -1.42 -4.33 -5.34 -8.16 -17.02 -5.67 -44.08
SPI Spire Healthcare Group plc +1.50 -1.46 -11.35 -8.97 -10.57 -16.12 -18.15 +38.47
MEGP ME Group International plc -5.14 -1.16 -15.68 -32.04 -37.91 -13.98 +3.09 +177.08
FRAS Frasers Group plc -0.14 +1.44 -7.36 +2.84 +13.53 -13.60 -12.26 +50.26
ABF Associated British Foods plc +1.20 +3.86 -7.96 -9.68 +5.22 -13.21 +0.13 -16.51
WKP Workspace Group Plc +2.26 +4.12 +11.40 +5.13 -1.04 -13.17 -15.10 -43.79
DNLM Dunelm Group Plc +3.28 +6.95 -9.35 -17.71 +3.38 -12.65 -18.05 -19.81
BRBY Burberry Group plc -4.16 -0.60 -0.89 -10.88 +6.16 -11.32 -52.53 -35.94
HGT HG Capital Trust plc -10.06 -21.50 -18.69 -21.03 -23.75 -10.56 +11.80 +19.70
ICG ICG Plc -3.39 -10.36 -19.12 -23.05 -26.62 -10.38 +19.42 -3.00
RS1 RS Group plc -0.07 +7.07 +20.82 +22.30 +13.25 -10.22 -30.56 -28.20
ENOG Energean -1.60 +1.88 -3.98 -6.98 -12.37 -9.84 -26.56 -1.25
MGAM Morgan Advanced Materials plc +1.26 +3.87 +21.72 +13.92 -5.66 -9.21 -23.70 -22.10
JDW J D Wetherspoon plc -4.36 +6.55 +4.18 +1.40 +21.60 -9.17 +33.36 -41.46
DCC DCC plc +0.10 +13.21 +4.79 +11.75 -1.98 -8.84 +11.91 -10.14
TEP Telecom Plus plc -1.86 +0.88 -14.27 -27.44 -19.32 -8.79 -23.89 +16.30
SSPG SSP Group plc +2.29 +11.38 +32.30 +31.79 +20.45 -8.78 -21.38 -27.88
MRO Melrose Industries plc -15.93 -11.87 -4.72 -3.08 -9.06 -8.33 +24.69 +13.68
FGT Finsbury Growth & Income Trust plc +2.72 +0.51 -2.82 -12.20 -13.06 -8.12 -10.51 -5.71
ONT Oxford Nanopore Technologies plc -2.13 -22.25 -4.18 -31.81 +22.22 -8.02 -37.36 n/a
GEN Genuit Group plc +0.00 +14.76 +15.28 +8.86 +8.09 -7.19 +17.05 -30.85
BKG Berkeley Group Holdings plc -0.69 +6.14 +14.21 +17.50 +20.51 -6.95 +3.69 +6.69
RHIM RHI Magnesita NV +4.86 +15.94 +36.25 +54.50 -3.74 -6.77 +27.87 -14.80
TPK Travis Perkins plc +0.72 +6.73 +11.50 +14.33 +7.22 -6.66 -33.27 -56.67
DSCV DiscoverIE Group plc -1.50 +5.64 +11.56 +5.47 +16.73 -5.48 -20.29 -2.09
BPT Bridgepoint Group plc -3.67 -7.49 -11.08 -24.60 -29.05 -5.33 +2.02 n/a
DLN Derwent London plc +1.28 -6.35 +7.53 +5.47 -2.94 -5.27 -30.02 -45.20
BRGE BlackRock Greater Europe Investment Trust plc +0.17 +1.17 +6.89 +5.77 +0.67 -3.97 +13.72 +15.02
NAS North Atlantic Smaller Cos Inv Tst plc +0.82 +2.79 +1.10 -1.34 -0.81 -3.40 -4.53 -4.53
AIE Ashoka India Equity Inv Trust Plc -2.93 +3.54 -10.13 -6.58 -3.31 -2.93 +34.51 +78.78
FSG Foresight Group Holdings Ltd -0.96 -4.42 -12.46 -11.04 +6.75 -2.84 -6.80 -2.61
BREE Breedon Group plc -1.11 +4.93 +7.00 -2.45 -17.94 -2.64 +401.82 +283.91
SGRO Segro Plc +3.34 +11.95 +17.32 +33.02 +19.69 -0.94 +2.21 -7.54
LSEG London Stock Exchange Group plc +12.10 +7.29 -0.02 -5.60 -24.76 -0.83 +17.85 -7.88
RSW Renishaw plc +1.06 +14.97 +26.10 +34.59 +49.57 -0.51 +7.82 -25.22
PSON Pearson plc +3.43 +1.91 -3.23 -12.19 -28.13 +0.36 +3.72 +27.80
HBR Harbour Energy plc +12.02 +17.86 +21.59 +10.66 +12.12 +0.68 -14.25 -55.56
HICL HICL Infrastructure plc +2.65 +5.45 +10.14 +3.17 +11.73 +1.81 -22.53 -25.60
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.93 +4.58 +5.50 +6.30 +8.21 +1.81 -1.06 -20.08
BYG Big Yellow Group -1.14 -0.76 -10.65 +12.31 +11.59 +2.06 -14.96 -8.37
ITRK Intertek Group plc +3.87 +5.35 +1.90 +0.64 -7.86 +2.21 +7.96 -11.84
JSG Johnson Service Group plc +0.14 +2.96 +4.43 +2.96 +9.92 +2.24 +29.84 -11.29
VSVS Vesuvius plc +1.88 +5.76 +29.51 +35.34 +21.95 +2.29 +21.92 -4.15
BP. BP Plc +2.15 +5.66 +6.86 +11.33 +9.09 +2.45 -14.43 +63.72
JIGI JPMorgan India Growth & Income plc -2.66 +0.32 -9.41 -8.54 +2.03 +2.47 +18.24 +34.23
GFTU Grafton Group +0.23 +6.01 +4.76 +12.91 +19.80 +2.48 +4.13 +0.03
LRE Lancashire Holdings +0.90 +9.30 +15.12 +8.77 +10.93 +2.92 +11.30 +8.94
CTEC ConvaTec Group Plc +12.06 +10.04 +9.01 +9.85 -1.31 +3.05 +12.85 +36.09
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...