We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,864.63
11.13 (0.19%)
Day high
5,873.32
Day low
5,840.68

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc -4.27 -15.81 -7.56 +21.72 +68.13 n/a n/a n/a
SHAW Shawbrook Group Plc +1.45 -2.32 +1.12 -5.96 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -4.53 -2.62 -3.26 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.28 -1.77 +16.72 +34.46 -5.37 n/a n/a n/a
PRN Princes Group plc +9.27 +3.13 +4.93 -8.84 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -5.80 -98.88 -98.81 -98.74 -99.30 -99.20 -98.87 -98.98
VTY Vistry Group Plc -0.84 -1.29 +7.67 -24.46 -59.01 -80.67 -71.94 -78.91
SMWH WH Smith Plc +3.63 -9.03 -5.66 -29.86 -44.27 -73.07 -72.62 -77.78
DATA GlobalData plc +1.89 -29.66 -30.40 -10.69 -57.03 -71.35 -62.35 -96.01
AEP AEP Plantations Plc +5.76 +7.85 -86.51 -87.11 -84.10 -65.87 -71.81 -68.47
TEP Telecom Plus plc +2.11 -5.51 -13.37 -36.50 -55.17 -55.22 -47.38 -22.06
TW. Taylor Wimpey plc +3.59 -4.59 +0.08 -9.79 -19.94 -52.27 -34.99 -53.03
JD. JD Sports Fashion plc -3.37 -12.49 -13.31 +9.05 -16.33 -51.34 -48.94 -66.68
WPP WPP plc -0.96 -1.14 +40.94 +68.43 +6.04 -50.27 -48.06 -60.61
UTG Unite Group +0.04 -10.34 -7.54 +1.28 -33.04 -50.25 -48.79 -59.54
THG THG plc +2.91 -18.13 -13.18 -3.37 -23.12 -46.63 -58.99 -95.25
GEN Genuit Group plc +5.87 -6.93 +0.30 -8.86 -21.37 -45.75 -19.45 -63.87
ROSE Rosebank Industries plc +2.16 -4.61 -3.78 +5.08 -2.07 -45.29 n/a n/a
WKP Workspace Group Plc +4.69 +1.50 +9.57 +4.54 -6.77 -43.46 -28.51 -57.93
AUTO Autotrader Group Plc -0.58 -8.91 +4.21 +5.26 -35.33 -43.06 -19.53 -19.17
PTEC Playtech plc +0.10 +6.17 +34.69 +18.74 +16.26 -42.83 -14.54 -4.01
SEIT SDCL Efficiency Income Trust Plc +3.66 +2.22 +8.24 -11.33 -33.21 -42.23 -50.20 -67.58
GRG Greggs Plc +4.36 -1.09 +13.98 +17.82 +16.91 -42.10 -26.69 -39.74
BME B&M European Value Retail +6.58 +4.15 +31.59 +47.87 -1.52 -41.51 -57.89 -58.55
PAGE Michael Page Plc +1.57 -1.88 +97.66 +66.01 -0.81 -41.23 -47.44 -65.44
SAFE Safestore Holdings +0.38 -11.28 -9.86 -16.47 -16.28 -40.29 -30.25 -52.15
MNDI Mondi plc +2.69 -2.26 +16.38 +4.46 -15.68 -40.06 -38.56 -54.78
BTRW Barratt Redrow Plc +9.99 -2.75 +16.40 +18.67 -19.14 -39.20 -35.21 -55.70
TRN Trainline plc +3.75 +6.33 -3.85 -1.32 -26.06 -37.24 -19.42 -43.06
TPK Travis Perkins plc +3.20 -8.10 +10.06 +7.48 +5.77 -36.05 -29.05 -64.65
ENT Entain plc -6.18 -12.43 -13.68 -13.46 -45.64 -35.96 -57.12 -79.18
BYG Big Yellow Group +2.22 -7.88 -2.98 -5.20 -11.85 -35.70 -18.36 -42.95
DGE Diageo plc -1.73 -6.08 +5.52 +15.32 -11.07 -35.28 -48.57 -53.62
DNLM Dunelm Group Plc +2.14 -11.03 -0.38 -3.08 -26.01 -35.11 -25.59 -46.24
BWY Bellway plc +6.30 -1.89 +11.87 -1.33 -11.44 -34.08 -8.39 -39.62
GAMA Gamma Communications plc +0.27 +4.16 +25.92 +31.20 +14.77 -33.47 +0.27 -38.75
OCDO Ocado Group plc +11.32 -3.68 +27.32 +20.11 +3.79 -33.00 -64.46 -86.61
BKG Berkeley Group Holdings plc +3.41 -6.25 -5.39 -4.75 -9.21 -31.96 -20.99 -26.61
PEY Partners Group Private Equity -1.96 -2.77 -17.99 -25.16 -33.77 -31.84 -33.77 -48.29
REL RELX plc -4.73 -5.05 +4.33 -0.56 -28.76 -31.49 -11.11 +11.71
HAS Hays plc -3.92 -10.05 +97.75 +106.03 +21.54 -30.81 -39.63 -62.18
GRI Grainger Plc +1.76 -6.16 +1.45 +2.07 -6.47 -30.02 -30.28 -46.69
PSN Persimmon plc +7.75 +1.48 +13.28 +4.94 +5.41 -29.57 +8.19 -57.86
PETS Pets At Home Group PLC +0.76 -0.66 +23.70 +16.41 +9.65 -29.16 -39.39 -58.63
EXPN Experian Plc -5.00 -7.93 +6.81 +2.57 -28.80 -28.78 -0.37 -18.44
DOM Domino's Pizza Group plc +0.67 +1.85 +12.21 +21.30 +6.78 -27.52 -45.42 -49.05
BNZL Bunzl plc +1.24 -5.08 +5.66 +19.36 +8.02 -26.90 -10.39 +4.31
WTB Whitbread plc +0.00 -4.00 -2.27 +1.04 -26.24 -26.03 -35.13 -29.76
DLN Derwent London plc +2.62 -10.19 -2.95 +19.21 +11.16 -25.26 -4.66 -49.67
RMV Rightmove plc +2.39 -1.06 +20.94 +16.99 -30.29 -25.06 -8.84 -31.11
BREE Breedon Group plc -1.13 -12.72 +3.35 -2.36 -11.93 -24.60 -9.26 +219.84
NCC NCC Group plc +2.14 -4.15 +6.36 +12.06 -7.98 -24.58 +27.43 -52.21
ALFA Alfa Financial Software Holdings Ltd +0.51 -6.06 +5.19 +4.36 -34.30 -24.40 -2.47 +0.32
WIZZ Wizz Air Holdings plc +3.68 -4.34 -13.78 +14.71 -18.29 -22.65 -47.38 -80.20
TRIG The Renewables Infrastructure Group Limited +2.88 +2.21 +6.35 +15.40 +6.50 -22.54 -27.26 -39.46
HFG Hilton Food Group Plc +3.15 +14.12 +37.71 +44.06 +7.66 -20.56 -11.13 -37.57
HWDN Howden Joinery Group Plc +3.05 -4.89 -6.06 -3.00 -9.48 -20.48 +2.29 -20.92
HGT HG Capital Trust plc -0.62 -3.94 +0.75 -1.83 -13.72 -19.82 -0.49 +1.39
COA Coats Group plc +4.05 -0.44 +1.59 -2.75 -2.87 -19.22 +2.91 +10.63
BOWL Hollywood Bowl Group Plc +2.23 -9.50 -11.87 +7.22 +0.00 -19.07 -2.13 +3.48
LSEG London Stock Exchange Group plc -1.46 -2.93 -1.30 -3.60 +2.61 -19.05 +0.17 +4.72
TRY TR Property Investment Trust plc +0.00 -6.67 -6.97 -6.06 -9.03 -18.93 -0.52 -41.13
ABF Associated British Foods plc -2.25 -11.50 -3.24 +3.05 -7.83 -18.46 -12.73 -3.44
UKW Greencoat UK Wind plc +1.44 +2.73 +7.62 +12.77 +6.50 -18.18 -20.42 -20.20
CRDA Croda International plc +1.94 -6.52 +2.92 +25.65 +18.37 -17.95 -34.26 -64.71
III 3i Group Plc +3.04 -6.23 +23.12 +0.37 -30.09 -17.92 +31.47 +109.02
ICG ICG Plc +1.71 -5.65 +10.20 +30.01 -17.16 -17.73 +42.53 -9.43
GPE Great Portland Estates +2.33 -11.51 -4.53 +5.34 -0.29 -17.20 -14.45 -51.61
TATE Tate & Lyle plc +0.09 +0.99 +1.08 +69.85 +11.94 -15.48 -20.13 -29.58
HIK Hikma Pharmaceuticals +4.34 -1.53 +10.57 +28.47 -0.25 -15.30 -23.65 -32.62
ULVR Unilever plc -1.16 -0.82 +6.39 +1.02 -9.38 -14.97 -0.20 +2.83
FOUR 4imprint Group plc +4.72 -2.40 +19.84 +30.67 +42.29 -14.14 -7.97 +43.65
FSG Foresight Group Holdings Ltd -4.71 -11.18 +4.95 +22.25 -3.58 -14.09 -3.68 +10.70
ITV ITV plc -1.00 -3.13 -13.65 -10.65 -12.12 -13.70 -6.33 -35.53
RHIM RHI Magnesita NV +1.81 +0.54 -3.60 +20.56 +35.99 -13.52 -2.86 -15.82
JSG Johnson Service Group plc +1.86 -5.06 -11.56 +3.32 -4.46 -13.40 +2.39 -10.81
AO. AO World plc +2.21 -3.04 +3.93 +5.84 -6.66 -13.23 +9.53 -60.44
AIE Ashoka India Equity Inv Trust Plc +1.20 -1.56 +1.41 +11.48 -7.17 -13.23 +11.23 +31.51
RTO Rentokil Initial Plc -3.90 -7.67 -25.92 -31.55 -12.33 -12.88 -47.17 -47.78
HLN Haleon plc +0.18 -5.59 +2.63 -8.76 +1.30 -11.97 +2.44 n/a
SVS Savills plc +1.79 -1.91 +20.56 +20.99 +7.77 -11.70 +13.18 -24.84
LMP LondonMetric Property plc +2.72 -6.17 -0.98 -2.00 +0.95 -11.49 +4.86 -27.73
BYIT Bytes Technology Group plc +14.90 +10.44 +27.09 +50.26 +16.61 -11.31 -7.22 -13.50
SN. Smith & Nephew plc -1.38 -3.32 -8.09 -13.87 -24.58 -10.09 -0.43 -22.02
ENOG Energean -3.16 -1.16 +9.90 -10.72 -7.38 -9.94 -33.62 -5.67
BMY Bloomsbury Publishing plc -1.12 -5.66 -3.74 +10.77 +29.76 -9.53 +55.81 +76.29
BLND British Land Co plc +4.10 -5.32 +1.35 +15.08 +18.99 -9.42 +25.97 -19.83
BAG Barr (A.G.) +2.71 +0.33 -2.88 -3.19 -10.75 -9.28 +20.72 +15.43
NBPE Neuberger Private Equity Partners +0.69 -1.89 -1.63 +7.72 +1.26 -9.25 -14.49 -9.25
BRSC Blackrock Smaller Companies Trust Plc +2.31 -3.10 +1.99 +11.39 +3.74 -9.15 +6.40 -38.14
GFTU Grafton Group +2.88 -5.66 +10.44 +6.94 +10.34 -8.78 +8.44 -27.24
BPT Bridgepoint Group plc +6.75 -3.43 +28.42 +36.80 -4.97 -8.72 +59.38 -45.52
RAT Rathbones Group plc +1.36 -3.99 +3.41 -19.21 -9.71 -8.40 -6.51 -18.61
TRST Trustpilot Group plc -18.79 -25.04 -11.93 -9.92 -7.16 -8.16 +119.18 -42.04
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.84 -5.63 -3.06 -13.81 -8.06 -6.56 -7.07
BBOX Tritax Big Box REIT plc +3.05 -6.06 -1.98 +1.09 +4.57 -7.81 +3.33 -35.81
FGT Finsbury Growth & Income Trust plc -1.38 -4.84 +6.64 +8.55 -8.70 -7.63 -9.75 -11.07
MAB Mitchells & Butlers Plc +2.23 -2.30 +16.24 +7.62 +4.95 -7.55 +21.58 +6.62
MONY Mony Group Plc -0.15 -5.41 +7.94 +23.92 +0.26 -7.47 -19.95 -10.92
SHC Shaftesbury Capital Plc +2.49 -7.42 +3.94 +7.05 +0.29 -7.42 +16.42 -16.25
MGAM Morgan Advanced Materials plc +6.92 +9.21 +13.08 +36.07 +15.12 -7.10 +2.00 -33.59
PHP Primary Health Properties plc +2.23 -2.65 +1.74 +1.63 +5.27 -7.04 -4.33 -41.88
HWG Harworth Group plc +0.91 -1.77 +41.85 +15.32 +5.71 -7.02 +65.98 -0.22
SRE Sirius Real Estate Limited +0.93 -4.25 -4.50 -2.07 -5.24 -6.91 +2.56 -29.65
VSVS Vesuvius plc +0.44 -4.05 -20.92 -6.79 -2.30 -6.48 -18.52 -29.09
CPG Compass Group plc -4.17 -2.75 -6.58 +7.95 -9.43 -5.56 +10.89 +56.83
CBG Close Brothers Group plc +2.46 -4.86 -10.19 +18.09 -16.10 -5.48 -53.12 -73.11
KGF Kingfisher +6.18 -4.86 +9.30 +5.74 +21.65 -5.30 +43.25 -12.63
FRAS Frasers Group plc +0.06 -2.91 +12.53 +29.26 +13.97 -5.10 -0.50 +17.06
LRE Lancashire Holdings +3.63 +7.81 +2.82 +16.11 +1.55 -5.07 +4.96 +8.61
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...