We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,517.92
42.56 (0.78%)
Day high
5,523.50
Day low
5,470.20

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +1.37 +17.95 +47.11 +102.10 +85.09 n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.14 -10.97 -26.25 -36.97 -49.40 n/a n/a n/a
PRN Princes Group plc +4.22 +1.30 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +3.28 +6.60 +8.06 +16.02 +16.67 n/a n/a n/a
SHAW Shawbrook Group Plc -4.29 +8.87 n/a n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -2.87 -2.03 +7.09 -21.48 -40.06 -69.59 -60.91 -90.53
BME B&M European Value Retail SA +5.00 +8.93 -24.92 -34.22 -45.69 -69.45 -61.30 -68.20
OCDO Ocado Group plc +15.47 +39.51 +14.79 +15.22 -2.62 -61.62 -63.44 -89.05
WPP WPP plc +3.64 +10.28 +1.13 -18.39 -52.21 -53.66 -60.49 -57.79
VCT Victrex +5.00 +6.94 +3.13 -3.62 -32.98 -52.83 -58.99 -71.69
DOM Domino's Pizza Group plc +3.76 +7.42 -6.02 -28.62 -36.85 -52.54 -39.77 -46.39
SMWH WH Smith Plc +0.70 -3.52 -0.23 -40.53 -44.57 -50.95 -58.92 -60.01
PAGE PageGroup plc -2.83 +1.16 -4.46 -15.30 -29.33 -50.20 -52.09 -52.05
HAS Hays plc -4.56 -0.29 -9.19 -20.38 -27.19 -47.65 -56.88 -64.84
UTG Unite Group +4.45 +12.10 -8.08 -29.51 -27.46 -44.71 -38.85 -43.06
CRDA Croda International plc -1.79 +0.22 -2.46 -10.41 -19.01 -42.26 -60.17 -59.27
TATE Tate & Lyle plc +0.49 +1.37 -1.91 -28.53 -42.38 -42.15 -50.05 -53.32
BSIF Bluefield Solar Income Fund Limited -1.43 -1.57 -18.15 -29.16 -21.68 -41.92 -49.26 -48.02
DGE Diageo plc +1.40 +1.72 -9.01 -14.88 -36.20 -41.10 -55.16 -46.35
WIZZ Wizz Air Holdings plc -0.08 +21.55 +11.65 +24.33 -2.03 -41.09 -48.92 -69.36
MNDI Mondi plc -0.11 +6.15 +7.42 -22.65 -21.96 -38.85 -38.61 -51.09
PTEC Playtech plc +0.00 -7.63 -21.81 -26.15 -60.28 -38.35 -50.09 -40.40
TRIG The Renewables Infrastructure Group Limited +0.15 -1.15 -9.47 -22.00 -16.00 -38.24 -46.67 -45.83
HBR Harbour Energy plc -4.31 -6.83 -8.44 -5.91 -28.70 -37.17 -37.85 -55.35
PETS Pets At Home Group PLC +0.97 -2.71 -3.76 -19.88 -1.74 -36.13 -36.62 -54.69
BYIT Bytes Technology Group plc +4.89 +6.10 -9.57 +3.71 -12.98 -36.12 -8.03 +8.41
HFG Hilton Food Group Plc -1.71 -1.51 -26.80 -41.99 -45.18 -35.23 -12.52 -54.97
BNZL Bunzl plc +0.97 -3.79 -14.03 -9.63 -36.89 -34.75 -28.61 -16.81
UKW Greencoat UK Wind plc -1.96 +1.14 -9.06 -19.97 -22.27 -34.32 -34.63 -27.74
GRG Greggs Plc -2.44 +0.55 -2.21 -4.38 -25.97 -33.87 -33.06 -15.23
CBG Close Brothers Group plc -1.52 +10.78 +13.35 +31.54 +135.67 -33.72 -53.79 -64.40
THG THG plc +2.34 +4.46 +27.27 +43.48 +6.77 -33.56 -16.89 -94.06
FGEN Foresight Environmental Infrastructure Ltd +2.87 +3.50 -0.29 -15.84 -3.55 -32.27 -42.76 -41.13
MSLH Marshalls Plc +0.11 +3.14 +2.31 -31.77 -32.80 -32.19 -42.40 -76.44
MONY Mony Group Plc +4.96 +4.85 -3.20 -13.11 +4.10 -30.90 -4.23 -30.45
BTRW Barratt Redrow Plc +0.66 +4.89 +1.62 -9.92 -5.90 -29.97 -10.91 -47.01
VTY Vistry Group Plc +6.94 +10.52 +10.17 +9.71 +30.20 -28.38 -0.97 -29.63
SPX Spirax Group plc +3.95 +4.79 +2.01 +14.86 +6.04 -28.33 -35.60 -39.33
TRN Trainline plc +2.97 +3.35 -18.55 -20.70 -45.08 -28.18 -21.59 -49.68
WOSG Watches Of Switzerland Group plc +1.85 -4.44 +28.53 +29.23 -9.82 -28.12 -49.47 -22.46
FUTR Future plc +0.97 -10.00 -18.82 -29.36 -42.57 -27.65 -63.39 -71.48
JD. JD Sports Fashion plc -1.73 +6.39 -13.92 -5.35 -15.47 -26.33 -40.09 -50.49
WTB Whitbread plc +3.82 +11.56 -18.75 -11.67 -9.17 -25.76 -6.20 -14.62
TW. Taylor Wimpey plc +1.59 +8.52 +8.31 -2.94 -2.42 -25.47 +1.82 -35.76
GRI Grainger Plc +7.40 +8.60 +0.83 -6.76 -10.62 -24.82 -23.64 -32.69
SPI Spire Healthcare Group plc +2.96 +3.69 -28.98 -20.91 -24.02 -23.01 -25.64 +10.83
WKP Workspace Group Plc +5.46 +10.36 +5.06 +4.27 -7.77 -22.63 -10.65 -45.36
DCC DCC plc -2.16 -11.17 -8.18 -6.71 -13.59 -22.00 +4.61 -19.54
ENT Entain plc -0.93 +2.17 -8.83 -18.41 +17.79 -21.70 -47.89 -48.19
ABF Associated British Foods plc -12.52 -12.15 -12.52 -9.58 -5.47 -20.89 +6.23 -16.22
GAMA Gamma Communications plc -3.08 -4.76 -13.29 -20.20 -39.82 -19.91 -20.49 -43.89
DSCV DiscoverIE Group plc +2.20 -0.66 +2.55 -12.84 -7.36 -19.89 -20.32 -17.71
ONT Oxford Nanopore Technologies plc +10.00 +7.89 -6.45 -3.03 +5.63 -19.54 -48.89 n/a
DLN Derwent London plc +6.63 +14.91 +7.50 -6.42 -0.86 -19.35 -24.43 -41.42
SYNC Syncona Limited +1.36 +0.83 -2.62 +1.36 +6.14 -19.06 -44.75 -63.54
RHIM RHI Magnesita NV +0.74 +7.10 +31.16 -10.54 -17.23 -18.91 +13.60 -25.45
FRAS Frasers Group plc +3.58 +7.35 -3.00 +5.47 +18.43 -17.97 -6.09 +51.00
MGAM Morgan Advanced Materials plc +4.05 +12.96 +4.05 +5.72 -14.13 -17.50 -27.13 -25.84
ESP Empiric Student Property plc +2.85 +8.77 -4.45 -20.36 -1.73 -16.95 -8.74 +8.32
HIK Hikma Pharmaceuticals +3.35 +1.55 -14.96 -20.22 -23.67 -16.92 -5.49 -41.22
AUTO Auto Trader Group plc +3.16 -0.44 -23.51 -26.91 -24.01 -16.30 +8.48 -0.24
BKG Berkeley Group Holdings plc +2.29 +12.35 +3.77 +10.07 +9.35 -15.96 -1.37 -15.09
SGRO Segro Plc +2.75 +5.38 +12.27 +9.55 +8.99 -15.78 -9.02 -23.98
TPK Travis Perkins plc +4.79 +9.61 +8.02 +12.57 -1.98 -15.72 -33.30 -58.52
GEN Genuit Group plc +0.92 +2.64 -10.57 -16.46 -7.04 -15.38 +7.14 -43.30
RS1 RS Group plc +5.23 +6.52 +16.70 +11.23 -2.83 -14.80 -31.39 -30.03
SEIT SDCL Efficiency Income Trust Plc -0.38 -3.17 -8.45 -8.29 -2.62 -14.47 -46.34 -51.63
BCG Baltic Classifieds Group plc -2.60 +4.87 -35.65 -42.55 -36.47 -14.20 +36.31 n/a
ASHM Ashmore Group plc +5.60 +13.86 +2.44 +10.99 +25.37 -13.48 -31.20 -60.93
HICL HICL Infrastructure plc +1.38 -0.34 -2.17 +0.17 +4.63 -13.04 -29.70 -31.66
CCR C & C Group plc -0.45 +6.40 -2.21 -20.26 -8.15 -12.50 -26.96 -42.33
SSPG SSP Group plc -3.55 +11.17 +22.13 +6.85 +13.92 -11.88 -17.46 -28.90
VSVS Vesuvius plc +6.40 +11.59 +11.77 +10.15 +4.91 -11.74 +3.00 -22.37
GBG GB Group plc +1.23 +0.61 -1.39 +4.65 -26.90 -11.23 -26.56 -73.24
DWL Dowlais Group plc +8.25 +11.06 +18.90 +33.50 +38.43 -11.13 n/a n/a
TEP Telecom Plus plc +2.69 -0.72 -25.22 -32.05 -17.31 -10.18 -31.20 -4.97
BYG Big Yellow Group +4.35 +4.97 +9.32 +10.92 +15.54 -8.89 -8.81 -3.91
SAFE Safestore Holdings +7.94 +13.17 +18.22 +13.91 +22.96 -8.27 -19.09 -3.69
RMV Rightmove plc +0.66 -2.83 -26.07 -33.95 -19.76 -7.76 -5.43 -18.78
LAND Land Securities Group plc +3.95 +7.69 +9.15 +8.14 +16.98 -7.63 -3.54 -5.72
BP. BP Plc -2.81 -4.62 -1.62 +10.69 +0.69 -7.35 -11.20 +42.48
OXIG Oxford Instruments plc +2.68 +1.44 +4.71 +5.50 +4.20 -7.25 -4.31 +5.82
BOWL Hollywood Bowl Group Plc +2.22 -1.43 +8.45 +10.62 -2.99 -7.23 +11.52 +30.81
JDW J D Wetherspoon plc +1.68 +7.93 +19.35 -3.64 +26.66 -6.84 +56.74 -32.72
PNN Pennon Group +3.29 +4.27 +13.24 +11.13 +32.02 -6.65 -25.72 -27.93
ENOG Energean +0.22 +1.28 +3.35 -4.32 -10.88 -6.63 -27.05 +2.57
INPP International Public Partnerships Limited +1.28 +1.44 +3.60 +6.21 +9.14 -6.50 -17.15 -27.16
IBST Ibstock plc -2.70 +4.73 +2.54 -9.74 -17.35 -5.90 -13.22 -34.79
SGE Sage Group plc +3.10 -0.05 -2.65 -12.56 -16.63 -5.87 +39.17 +85.04
NAS North Atlantic Smaller Cos Inv Tst plc +2.24 +1.11 -2.93 -6.41 +0.27 -5.68 +0.83 -4.20
GPE Great Portland Estates +4.29 +6.67 +2.98 -4.93 +22.16 -5.54 -25.68 -39.66
FOUR 4imprint Group plc +10.48 +9.32 +28.75 +14.42 -11.38 -5.34 -5.13 +64.30
DOCS Dr Martens plc +3.27 +1.04 -14.37 +1.71 +10.25 -4.97 -62.37 n/a
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.40 +3.78 +3.92 +0.13 +2.45 -4.78 -7.66 -27.50
BREE Breedon Group plc +2.45 +3.60 -3.52 -12.70 -19.86 -4.38 +427.13 +286.81
BBOX Tritax Big Box REIT plc +5.11 +8.71 +11.07 +10.68 +20.53 -4.23 +6.95 -6.21
BRBY Burberry Group plc +1.41 +11.72 +9.16 +10.88 +39.53 -3.33 -39.65 -27.23
BPCR BioPharma Credit plc -1.09 +0.67 -1.94 +3.18 +5.58 -2.78 -4.42 -8.28
JSG Johnson Service Group plc +3.17 -0.87 -4.34 -10.82 +8.06 -2.70 +36.94 +1.03
EZJ easyJet plc -2.18 +5.08 +6.60 -4.38 -2.86 -2.60 +29.24 -24.11
BRSC BlackRock Smaller Companies Trust plc +1.84 +2.31 -0.60 +1.06 +0.30 -2.35 -3.48 -22.31
SUPR Supermarket Income REIT plc +3.21 +4.89 +6.62 +2.07 +25.49 -1.41 -17.13 -22.50
SAIN Scottish American Investment Co plc +1.57 +2.17 +0.98 +1.17 +4.44 -1.34 +1.17 +9.07
SDR Schroders plc +2.25 +6.91 +4.71 +10.35 +31.55 -1.30 -7.61 -30.87
LSEG London Stock Exchange Group plc +1.68 +5.74 +2.38 -17.42 -24.55 -0.75 +22.87 -2.76
LRE Lancashire Holdings -2.27 +3.79 -11.84 +2.20 -7.09 -0.50 -6.37 -18.13
CTEC ConvaTec Group Plc +2.75 +9.23 +1.74 -6.46 +8.46 -0.49 +2.07 +18.59
FGT Finsbury Growth & Income Trust plc +2.57 +3.98 -1.53 -7.62 -7.62 -0.24 -1.30 -6.48
KNOS Kainos Group plc +2.97 -14.12 +5.20 +39.05 +38.29 +0.00 -33.64 -10.66
GLEN Glencore plc +10.73 +18.96 +26.74 +51.79 +23.78 +0.19 -16.58 +63.74
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...