We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,858.67
24.62 (0.42%)
Day high
5,879.58
Day low
5,834.00

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +2.09 +6.87 +26.76 -1.33 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.84 +3.46 +4.51 -22.55 n/a n/a n/a n/a
APN Applied Nutrition plc +0.91 +7.27 +51.60 +39.50 +151.13 n/a n/a n/a
PRN Princes Group plc +1.85 +2.33 -12.65 -27.07 n/a n/a n/a n/a
VTY Vistry Group Plc +5.96 +6.75 -14.38 -57.31 -54.36 -79.32 -64.43 -76.10
AML Aston Martin Lagonda +1.29 -2.54 -13.73 -42.17 -57.50 -77.99 -89.68 -94.83
AEP AEP Plantations Plc +9.15 +14.11 -90.31 -87.86 -79.93 -70.94 -73.36 -69.66
SMWH WH Smith Plc +5.99 +8.71 -22.93 -36.47 -60.15 -66.77 -71.33 -74.07
DATA GlobalData plc +3.87 +1.17 -25.90 -30.54 -46.16 -63.64 -53.55 -95.28
WPP WPP plc +2.58 +19.13 +13.71 -5.06 -31.97 -60.45 -65.11 -68.74
OCDO Ocado Group plc +4.18 +2.33 -9.64 -24.59 -46.83 -58.60 -80.62 -89.99
PAGE Michael Page Plc +7.77 +70.43 +39.70 -7.06 -35.30 -57.26 -58.80 -70.26
TEP Telecom Plus plc -4.05 +10.94 -40.08 -37.26 -55.85 -53.65 -49.53 -18.86
BME B&M European Value Retail +8.74 +5.90 +25.36 +28.67 -5.44 -52.99 -61.02 -60.77
ROSE Rosebank Industries plc +11.37 +3.10 -11.44 -2.92 +4.39 -52.77 n/a n/a
THG THG plc +1.19 +4.35 -12.24 -24.99 -3.22 -52.36 -70.86 -94.76
MNDI Mondi plc +3.95 +5.79 +2.01 -15.13 -36.95 -51.29 -44.79 -62.40
TW. Taylor Wimpey plc +4.19 -0.31 +0.24 -21.52 -24.50 -47.40 -28.13 -49.27
WIZZ Wizz Air Holdings plc -1.86 -14.18 +22.16 -19.37 -12.03 -46.33 -56.27 -77.40
GEN Genuit Group plc +0.68 -6.23 -0.30 -19.28 -32.24 -46.08 -15.06 -57.80
GRG Greggs Plc +3.48 -0.79 -0.06 +0.12 -3.82 -43.62 -40.20 -40.48
BTRW Barratt Redrow Plc +3.27 +1.03 +14.44 -24.39 -22.73 -43.57 -36.69 -58.31
WKP Workspace Group Plc -0.74 +2.16 +2.22 -15.11 -13.65 -43.27 -31.46 -58.90
TPK Travis Perkins plc +1.09 -3.74 +1.47 -15.29 -1.86 -42.26 -37.67 -67.63
HFG Hilton Food Group Plc +0.27 +4.16 +2.99 +7.20 -35.40 -40.82 -16.13 -51.50
UTG Unite Group +2.39 +5.89 +19.74 -1.50 -28.71 -40.69 -42.11 -51.29
SEIT SDCL Efficiency Income Trust Plc -0.52 +9.42 -11.02 -23.22 -30.90 -40.63 -51.15 -67.08
MEGP ME Group International plc -2.97 +5.10 -26.84 -19.54 -49.57 -40.02 -30.50 +46.32
DOM Domino's Pizza Group plc +2.33 +7.34 -0.60 +6.64 -20.36 -39.12 -42.35 -52.36
DGE Diageo plc +0.89 +0.92 +8.72 -1.15 -19.48 -37.98 -53.62 -54.28
PEY Partners Group Private Equity -6.67 -1.96 -19.91 -33.01 -29.29 -37.50 -32.37 -43.55
HAS Hays plc +8.42 +76.65 +80.97 +28.30 -11.37 -37.30 -45.59 -60.92
GBG GB Group plc -2.21 +15.22 +4.15 -7.72 -4.95 -35.76 -15.07 -73.53
AUTO Autotrader Group Plc +1.71 +4.14 +1.55 -6.92 -38.88 -35.68 -20.66 -21.05
GAMA Gamma Communications plc +0.47 +13.23 +4.19 +5.18 -13.43 -35.54 -14.21 -53.58
PETS Pets At Home Group PLC +0.96 +11.40 +8.03 +0.00 -17.87 -35.40 -49.19 -60.04
FOUR 4imprint Group plc +2.38 +7.74 +6.21 -4.25 +8.93 -34.27 -9.10 +54.34
MGAM Morgan Advanced Materials plc +1.38 +1.84 +3.03 -4.95 -3.49 -33.73 -19.64 -41.84
BKG Berkeley Group Holdings plc +4.54 -4.48 +5.56 -15.17 -5.21 -31.56 -20.95 -28.43
TRN Trainline plc +3.39 +9.97 -3.82 +14.09 -14.03 -31.28 -12.80 -30.16
VCT Victrex +8.82 +27.93 +22.01 +2.96 +6.84 -30.45 -51.83 -71.09
PTEC Playtech plc +6.09 +26.61 -2.45 +30.28 -0.84 -30.32 -32.20 +3.39
BWY Bellway plc +3.84 -2.52 +1.75 -27.39 -23.21 -29.87 -13.15 -39.53
ENOG Energean +1.52 +9.38 -9.31 -12.21 -16.54 -29.73 -32.26 +16.06
BCG Baltic Classifieds Group plc +2.50 +3.71 +0.73 -4.84 -47.35 -28.89 -3.17 -13.59
PSN Persimmon plc +6.31 +0.27 +2.44 -21.82 -6.24 -28.69 -7.94 -61.28
DNLM Dunelm Group Plc -0.11 +7.87 +12.22 -6.95 -27.52 -28.52 -23.00 -34.65
CRDA Croda International plc +0.31 -3.15 +0.69 +5.25 +1.14 -28.24 -50.36 -64.61
HGT HG Capital Trust plc +3.61 +1.98 +5.16 -23.67 -25.15 -26.84 -0.26 -2.03
GRI Grainger Plc +2.55 +3.57 +5.36 -6.80 -14.75 -25.67 -30.35 -41.15
REL RELX plc +6.51 +13.50 -1.07 -1.40 -31.88 -25.67 +4.89 +32.18
SVS Savills plc +1.97 +8.36 +11.74 -13.29 -5.28 -24.88 -4.41 -14.17
JD. JD Sports Fashion plc +5.17 +8.17 +34.62 +9.65 +0.41 -24.76 -40.27 -49.59
HWG Harworth Group plc -2.03 +0.80 -6.56 -23.54 -32.22 -24.68 +7.18 -17.77
KNOS Kainos Group plc +2.23 +10.33 +0.71 -7.67 +17.83 -24.60 -34.64 -48.64
TRIG The Renewables Infrastructure Group Limited +2.41 +3.66 +10.72 +13.02 -15.02 -24.21 -32.98 -41.23
UKW Greencoat UK Wind plc +2.10 +2.78 +6.56 +10.52 -15.12 -24.13 -27.03 -20.12
BREE Breedon Group plc +2.23 +3.35 +2.56 -5.98 -11.39 -23.85 -9.31 +196.30
BYG Big Yellow Group +2.62 -1.91 -2.17 -14.12 -1.85 -23.21 -17.28 -37.11
CBG Close Brothers Group plc +3.14 -4.14 -3.44 -18.24 -1.20 -22.26 -54.22 -72.28
EXPN Experian Plc +1.52 +11.27 +2.21 +0.68 -30.87 -22.07 -7.31 -10.36
RHIM RHI Magnesita NV -0.69 +0.18 +6.12 -0.87 -2.39 -21.54 -7.50 -32.86
SAFE Safestore Holdings +2.56 +0.24 -10.50 -23.77 -7.58 -21.17 -32.10 -39.67
SPX Spirax Group plc +1.53 +1.67 -5.43 -5.48 +12.66 -19.99 -36.96 -52.52
ABF Associated British Foods plc -0.35 +1.74 +10.63 +5.75 -10.01 -19.90 -2.99 -1.42
HBR Harbour Energy plc +2.63 +10.32 -15.23 +12.37 +21.22 -19.25 -4.92 -22.89
RMV Rightmove plc +1.42 +3.89 +4.60 -9.91 -41.43 -18.38 -17.28 -31.86
AO. AO World plc +4.37 +6.22 +6.70 -14.18 +1.49 -18.15 -0.98 -56.98
HWDN Howden Joinery Group Plc -1.60 -10.41 -5.46 -8.22 -15.75 -18.03 +3.28 -14.90
SGE Sage Group plc +4.80 +8.95 -1.42 -9.98 -29.50 -17.67 -5.54 +27.18
BYIT Bytes Technology Group plc -2.08 +6.82 +30.32 +18.82 +18.68 -17.52 -21.48 -11.79
MRO Melrose Industries plc +2.52 +0.92 -3.55 -26.43 -8.08 -16.91 -8.58 -0.33
HIK Hikma Pharmaceuticals +2.40 +3.00 +13.78 +2.07 -21.31 -16.82 -24.44 -39.69
VSVS Vesuvius plc -12.21 -12.72 -10.54 -16.56 +11.05 -16.70 -10.45 -26.70
ONT Oxford Nanopore Technologies plc -1.36 -12.57 -5.57 -36.62 -48.33 -16.54 -58.93 n/a
NBPE Neuberger Private Equity Partners +2.10 +0.41 +7.21 -5.45 -4.58 -16.21 -6.42 -2.80
MAB Mitchells & Butlers Plc -1.66 +8.55 +2.50 -0.56 -7.47 -15.40 +14.38 -3.23
WTB Whitbread plc +2.24 +0.20 -0.49 -11.51 -24.05 -15.06 -27.75 -18.92
RS1 RS Group plc +3.46 +14.68 +13.92 +5.69 +17.82 -15.02 -8.89 -33.57
VOF VinaCapital Vietnam Opportunity Fund Ltd -5.04 -10.67 -10.86 -9.89 -10.48 -14.89 -10.18 -8.30
BNZL Bunzl plc +1.39 +5.01 +13.68 +37.17 +19.52 -14.83 -3.49 +5.29
BSIF Bluefield Solar Income Fund Limited -0.11 +0.55 +11.11 +33.92 -5.64 -14.81 -22.95 -22.30
TATE Tate & Lyle plc -0.71 +0.27 +58.71 +47.27 +2.49 -14.47 -26.28 -35.62
BRSC Blackrock Smaller Companies Trust Plc +1.49 +4.65 +6.28 -1.27 +2.29 -13.66 +4.81 -31.88
ULVR Unilever plc -0.26 +0.58 +9.49 -4.88 -7.91 -13.25 -1.62 +1.52
AIE Ashoka India Equity Inv Trust Plc -0.60 -0.40 +5.06 +3.75 -10.59 -13.24 +16.36 +51.37
SYNC Syncona Limited +2.67 +5.69 +22.22 +7.80 +12.29 -13.06 -29.54 -50.55
BOWL Hollywood Bowl Group Plc -2.23 +2.70 +9.40 +3.07 +15.38 -12.31 +22.06 +14.92
MONY Mony Group Plc -2.89 +7.48 +14.29 +5.99 -4.85 -12.02 -27.68 -21.93
CTEC ConvaTec Group Plc +0.92 +4.06 +0.18 -5.49 -8.10 -11.78 +4.56 -15.63
ENT Entain plc +2.57 -0.59 +1.31 -11.41 -42.48 -11.49 -58.15 -68.69
FGEN Foresight Environmental Infrastructure Ltd +0.12 -1.96 +17.73 +18.06 +0.24 -10.99 -19.51 -17.15
FRAS Frasers Group plc +3.73 +6.85 +16.95 +12.16 +14.46 -10.97 -2.68 +30.35
COA Coats Group plc +3.68 -1.71 -7.46 -10.66 +2.31 -10.86 +11.26 +10.79
BMY Bloomsbury Publishing plc -2.69 -1.12 -1.75 +22.95 +25.33 -9.94 +41.12 +57.14
GFTU Grafton Group +2.29 +4.35 +4.76 +1.99 +4.56 -9.44 +7.33 -23.39
ALFA Alfa Financial Software Holdings Ltd +3.70 +8.67 +7.97 -21.13 -22.94 -9.19 +5.66 +13.51
RTO Rentokil Initial Plc -4.81 -1.68 -13.44 -10.54 +15.13 -8.72 -35.09 -18.45
ICG ICG Plc +4.47 +17.24 +7.13 +3.47 -9.69 -8.58 +35.38 -11.26
SPI Spire Healthcare Group plc +6.19 +6.68 +41.16 +12.38 +2.21 -8.32 +4.75 +3.81
DLN Derwent London plc +0.19 +5.86 +17.60 +6.25 +5.65 -8.21 -5.94 -43.04
ITV ITV plc +1.84 -8.75 -7.79 -9.85 -12.95 -7.62 +2.98 -37.49
III 3i Group Plc +11.54 +10.66 +8.19 -10.62 -32.38 -7.46 +40.49 +118.82
FGT Finsbury Growth & Income Trust plc +1.94 +5.50 +2.88 -0.13 -15.65 -7.41 -12.75 -12.85
FSG Foresight Group Holdings Ltd -0.21 +17.07 +19.85 +11.63 +4.23 -6.98 +0.00 +21.52
JSG Johnson Service Group plc +3.26 -7.38 +16.22 +6.97 +8.81 -6.81 +31.40 -2.63
RAT Rathbones Group plc -0.47 +4.73 -17.35 -23.89 -11.01 -5.72 -6.66 -10.82
LSEG London Stock Exchange Group plc +1.18 +10.99 -10.00 +8.36 -11.32 -5.59 +5.47 +21.94
TRY TR Property Investment Trust plc +1.93 +1.44 -1.09 -3.80 -4.09 -5.38 +9.90 -32.80
PNN Pennon Group -6.00 -1.16 -12.36 -17.24 -7.80 -5.31 -17.19 -53.33
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...