We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,709.28
17.96 (0.32%)
Day high
5,710.16
Day low
5,688.71

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
ROSE Rosebank Industries plc -3.65 -11.94 -9.17 -8.65 +0.00 n/a n/a n/a
APN Applied Nutrition plc +2.38 +11.59 +46.59 +24.28 +151.17 n/a n/a n/a
PRN Princes Group plc +0.16 +6.67 -14.48 -31.77 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -4.59 -1.43 +12.82 -8.18 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.15 +10.02 -3.40 -27.40 n/a n/a n/a n/a
VTY Vistry Group Plc -6.36 -3.13 -29.42 -64.85 -61.44 -81.01 -62.40 -80.24
AML Aston Martin Lagonda -6.60 -11.41 -9.20 -41.79 -54.29 -77.12 -89.25 -94.87
AEP AEP Plantations Plc +6.58 -89.37 -91.38 -88.35 -80.76 -74.69 -77.75 -73.31
PAGE PageGroup plc +8.84 +1.32 -9.08 -45.77 -54.07 -69.66 -69.71 -79.29
DATA GlobalData plc -9.51 -23.33 -7.22 -40.41 -47.64 -66.14 -94.02 -95.58
SMWH WH Smith Plc -3.42 -18.57 -33.53 -37.72 -62.96 -65.39 -72.73 -76.07
WPP WPP plc +5.73 -6.58 +5.66 -26.10 -39.69 -65.11 -68.25 -73.28
HAS Hays plc +7.04 +3.40 +16.58 -31.50 -45.46 -59.69 -63.96 -78.37
BME B&M European Value Retail +1.86 -3.01 +7.49 +13.57 -25.29 -55.40 -63.43 -63.91
THG THG plc -5.38 -5.38 -2.99 -36.81 -9.34 -54.94 -64.48 -95.14
MNDI Mondi plc +0.89 -4.92 -18.13 -23.82 -41.07 -54.36 -42.43 -64.67
TEP Telecom Plus plc +10.92 -15.69 -38.93 -39.46 -58.86 -53.46 -49.52 -27.44
OCDO Ocado Group plc -4.23 -12.67 -8.39 -35.08 -25.19 -49.44 -70.20 -90.76
TW. Taylor Wimpey plc -2.35 +1.75 -10.67 -28.34 -30.45 -48.24 -22.35 -52.61
GRG Greggs Plc -3.08 -7.56 -4.20 -5.81 -9.94 -45.89 -39.14 -43.20
WKP Workspace Group Plc -1.01 -0.48 -11.05 -20.19 -16.79 -45.28 -28.44 -61.22
GEN Genuit Group plc -7.33 -3.66 -15.00 -23.39 -36.00 -43.95 -12.22 -59.87
UTG Unite Group -0.19 +0.39 +12.10 -10.01 -36.56 -43.62 -38.96 -54.87
HFG Hilton Food Group Plc -1.89 +1.07 +0.29 +6.34 -38.32 -43.60 -19.38 -54.86
WIZZ Wizz Air Holdings plc -4.09 +14.66 +26.67 -9.98 +11.93 -43.44 -56.64 -75.29
BTRW Barratt Redrow Plc +0.54 +10.71 +7.25 -26.29 -33.60 -42.75 -30.17 -60.16
MEGP ME Group International plc -0.39 -4.28 -28.51 -30.82 -54.00 -41.72 -37.16 +43.58
VCT Victrex +13.44 +11.17 +8.99 -3.75 -7.23 -40.45 -55.20 -74.75
DOM Domino's Pizza Group plc +0.59 -1.42 +4.35 +4.23 -25.60 -39.73 -33.05 -54.63
FOUR 4imprint Group plc -2.38 +1.49 +2.90 -11.40 +1.37 -39.71 -17.17 +41.65
DGE Diageo plc -2.08 -0.20 +4.04 -7.64 -21.38 -39.25 -53.96 -56.16
SEIT SDCL Efficiency Income Trust Plc +3.97 -16.30 -10.59 -26.92 -32.98 -39.20 -47.80 -67.52
AUTO Autotrader Group Plc -3.84 +5.18 +3.65 -17.25 -39.52 -39.16 -17.78 -23.32
GAMA Gamma Communications plc +3.50 -5.64 +3.75 +0.74 -19.61 -38.20 -21.74 -53.29
GBG GB Group plc +1.17 +7.44 +12.44 -12.53 -8.46 -37.06 -1.59 -74.94
PETS Pets At Home Group PLC +3.35 +2.67 +1.18 -4.52 -23.50 -35.50 -47.87 -59.99
REL RELX plc +0.93 -8.72 -4.12 -25.27 -39.64 -33.94 -3.57 +18.28
TPK Travis Perkins plc -4.59 -1.40 -8.46 -20.54 -10.55 -33.83 -33.18 -68.93
MGAM Morgan Advanced Materials plc +1.42 -3.17 +1.90 -7.36 -2.06 -31.41 -20.15 -42.01
TRN Trainline plc +1.19 -0.45 -4.89 -0.27 -20.91 -31.39 -14.31 -25.14
ENOG Energean +3.08 -0.14 -15.76 -20.90 -24.32 -30.87 -28.39 -0.28
BKG Berkeley Group Holdings plc -2.18 -3.26 -3.54 -17.26 -8.92 -29.61 -14.05 -30.05
PTEC Playtech plc +13.34 +7.98 -4.40 +34.09 -0.98 -28.91 -34.40 -11.27
BCG Baltic Classifieds Group plc -4.76 -2.97 -5.76 -9.23 -47.86 -28.33 -6.69 -3.80
EXPN Experian Plc -0.53 -0.42 +0.68 -25.01 -32.70 -28.21 -8.81 -11.23
TRIG The Renewables Infrastructure Group Limited -3.03 -1.54 +2.47 +2.47 -20.07 -27.99 -38.16 -44.49
DNLM Dunelm Group Plc +0.38 +4.04 -5.39 -31.62 -29.82 -27.78 -22.90 -43.84
CRDA Croda International plc -5.37 -4.17 -1.89 +5.90 -5.12 -27.72 -48.72 -62.66
GRI Grainger Plc -1.99 +8.41 +2.19 -11.11 -17.12 -27.55 -20.66 -42.17
BWY Bellway plc -3.78 +5.08 -6.27 -32.50 -28.60 -27.05 -2.59 -43.21
JD. JD Sports Fashion plc -2.00 -3.71 +9.26 -3.32 -8.49 -26.96 -42.24 -57.45
BREE Breedon Group plc -5.45 +2.05 -9.03 -13.76 -24.71 -26.95 -9.66 +157.78
PSN Persimmon plc -1.57 -1.52 -9.98 -25.74 -15.14 -26.92 +6.40 -65.48
KNOS Kainos Group plc -4.18 -6.96 +2.40 -24.80 +4.56 -26.81 -37.77 -49.64
HBR Harbour Energy plc +0.55 -14.95 -20.81 +14.35 +7.59 -26.66 -3.06 -42.63
BYG Big Yellow Group -2.76 +3.42 -2.76 -18.28 -9.35 -26.49 -15.31 -38.00
UKW Greencoat UK Wind plc -1.07 +1.09 +1.09 +4.83 -16.11 -25.91 -27.02 -23.23
HGT HG Capital Trust plc -8.33 -5.71 -1.89 -28.68 -28.40 -25.46 +2.11 -3.46
HWG Harworth Group plc -2.20 -0.80 -16.04 -25.17 -33.72 -24.71 +15.37 -11.32
SAFE Safestore Holdings -3.01 -3.17 -11.71 -23.85 -13.26 -24.43 -28.77 -41.73
SPX Spirax Group plc -5.54 -5.89 -12.66 -10.06 +3.31 -24.27 -35.88 -54.35
SVS Savills plc +1.69 +8.53 +10.39 -12.67 -4.75 -23.34 +11.07 -22.69
RHIM RHI Magnesita NV -1.08 +0.55 +5.78 +1.10 -9.56 -22.89 +2.27 -34.42
BYIT Bytes Technology Group plc +0.34 +10.28 +44.30 +11.18 +15.31 -22.82 -21.72 -10.76
AO. AO World plc -3.91 -0.33 +2.36 -18.55 -6.29 -22.70 +6.32 -60.79
SGE Sage Group plc -1.00 -2.44 -0.62 -23.27 -32.91 -21.23 -7.71 +19.72
WTB Whitbread plc -3.38 -0.90 -5.93 -12.00 -22.27 -20.48 -29.95 -26.08
ICG ICG Plc +1.44 -1.84 +7.57 -15.73 -10.37 -19.94 +34.12 -17.85
ABF Associated British Foods plc +1.58 +3.60 +3.08 +5.27 -4.82 -19.70 -1.73 -10.43
RMV Rightmove plc -3.90 +0.25 +0.62 -15.40 -44.12 -19.04 -16.21 -32.71
ALFA Alfa Financial Software Holdings Ltd -3.21 +2.61 +5.37 -26.29 -28.64 -18.23 +6.80 +7.17
ENT Entain plc -1.85 -9.15 -0.97 -30.65 -43.41 -17.19 -56.45 -71.66
MRO Melrose Industries plc -4.71 +4.74 -10.98 -24.02 -10.71 -15.47 -2.90 -0.69
MONY Mony Group Plc +1.26 +7.63 +22.57 +1.58 -11.74 -15.07 -27.44 -27.00
CBG Close Brothers Group plc -0.34 -9.41 -3.56 -21.58 +3.15 -14.91 -52.71 -73.84
BSIF Bluefield Solar Income Fund Limited +0.00 +0.44 +8.89 +33.19 -5.65 -14.91 -20.78 -23.54
BNZL Bunzl plc -0.82 +3.68 +13.45 +27.06 +14.83 -14.86 -7.90 +3.60
RS1 RS Group plc -0.65 -2.87 +4.64 -6.89 +3.57 -13.20 -16.00 -42.86
FRAS Frasers Group plc -2.84 -0.67 +9.28 +6.05 +11.85 -12.43 +6.13 +20.46
HWDN Howden Joinery Group Plc -6.60 -0.96 -7.16 -9.56 -6.60 -12.39 +24.96 -9.32
CTEC ConvaTec Group Plc -3.01 +5.34 -4.91 -13.48 -19.07 -12.06 +6.87 -17.12
AIE Ashoka India Equity Inv Trust Plc +0.40 +7.43 +8.12 -5.42 -10.76 -11.23 +22.22 +55.69
FSG Foresight Group Holdings Ltd +0.78 +5.83 +24.08 +3.66 +0.44 -11.08 +5.71 +20.29
DLN Derwent London plc +0.80 +10.40 +22.02 +8.43 +1.47 -10.92 -1.67 -42.42
ITV ITV plc -9.43 -9.87 -1.07 -8.93 -6.86 -10.90 +11.37 -40.51
MAB Mitchells & Butlers Plc +3.36 +11.04 -1.51 -4.91 -9.20 -10.90 +30.75 -4.35
HIK Hikma Pharmaceuticals +3.93 +10.92 +21.75 +2.60 -18.14 -10.77 -12.56 -38.43
ROR Rotork plc -2.19 -2.64 -11.56 -13.22 -6.46 -10.59 -2.19 -15.84
FGT Finsbury Growth & Income Trust plc -0.66 -1.18 +3.01 -10.04 -16.89 -9.82 -13.25 -17.07
BOWL Hollywood Bowl Group Plc -2.13 -2.30 +7.18 +0.00 +10.62 -9.80 +15.24 +12.65
SPI Spire Healthcare Group plc -2.27 -0.92 +46.00 +23.85 -2.05 -9.64 +2.86 -5.69
III 3i Group Plc +2.82 +21.98 -1.46 -14.86 -36.35 -9.53 +42.71 +121.04
TATE Tate & Lyle plc +0.18 -0.80 +61.59 +51.03 +7.95 -9.21 -22.26 -37.36
NCC NCC Group plc +8.41 -2.11 +20.62 -0.14 -3.20 -9.02 +43.80 -55.17
FGEN Foresight Environmental Infrastructure Ltd +1.56 +4.33 +21.26 +24.12 +4.46 -8.76 -19.31 -15.01
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.42 +0.89 -4.03 -4.24 +3.43 -8.50 +4.51 -6.22
SYNC Syncona Limited -0.37 +9.89 +22.92 +11.36 +12.88 -8.18 -28.13 -50.66
GFTU Grafton Group -3.02 +5.22 -5.26 -8.34 -12.48 -7.51 +15.35 -30.39
ULVR Unilever plc -1.83 +6.22 +5.63 -4.07 -8.99 -7.43 +1.37 -5.81
DSCV DiscoverIE Group plc -3.25 -5.90 +16.37 +8.28 -5.63 -6.97 -23.33 -28.91
BOY Bodycote plc -2.35 -9.03 -5.08 -13.20 +7.96 -6.73 +1.18 -26.97
JDW J D Wetherspoon plc -0.21 +13.81 +17.16 -5.10 -8.55 -6.70 +9.72 -38.61
RAT Rathbones Group plc -0.49 -14.66 -21.07 -19.51 -8.32 -6.64 -11.61 -13.39
COA Coats Group plc -1.60 -2.66 -8.19 -9.60 -6.86 -5.48 +13.54 +13.54
BMY Bloomsbury Publishing plc -2.18 -3.82 +9.39 +31.32 +26.31 -5.27 +40.56 +86.09
LSEG London Stock Exchange Group plc +1.86 -3.94 -2.45 -2.06 -19.11 -5.05 +8.38 +11.38
SGRO Segro Plc -1.70 +22.33 +23.27 +18.66 +29.98 -4.13 +22.44 -25.39
RTO Rentokil Initial Plc +0.40 +0.92 -9.34 -4.71 +34.01 -3.58 -24.45 -11.44
TRY TR Property Investment Trust plc -1.27 +1.96 -3.11 -5.32 -4.45 -3.56 +19.81 -33.58
BRGE BlackRock Greater Europe Investment Trust plc -2.76 +4.35 +8.89 -0.50 +0.00 -3.54 +17.19 -7.12
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...