We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,257.55
-30.65 (-0.58%)
Day high
5,288.24
Day low
5,220.36

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -1.24 -13.83 -9.99 -22.35 +6.86 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.81 +10.14 +18.13 +8.41 +17.46 n/a n/a n/a
AML Aston Martin Lagonda -2.82 -23.74 -7.53 -11.05 -46.69 -70.75 -40.95 -84.61
BME B&M European Value Retail SA -7.42 -33.83 -21.80 -49.85 -56.26 -68.12 -50.40 -65.90
WPP WPP plc -24.14 -25.62 -31.85 -53.41 -66.81 -63.05 -65.22 -56.57
OCDO Ocado Group plc -12.75 -9.66 -36.68 -23.63 -40.17 -61.38 -67.23 -91.38
VCT Victrex -4.07 -10.30 -7.83 -26.30 -27.81 -57.17 -61.76 -65.47
CBG Close Brothers Group plc -3.06 -14.94 +5.08 +26.90 +80.17 -48.27 -57.37 -61.90
DOM Domino's Pizza Group plc -1.38 -1.83 -21.13 -27.94 -38.49 -47.33 -16.20 -42.23
SMWH WH Smith Plc -5.11 -0.67 -35.33 -26.87 -49.47 -44.61 -46.88 -35.21
DGE Diageo plc -0.48 -0.95 -2.50 -16.20 -25.84 -44.36 -50.58 -30.54
HAS Hays plc -2.85 +0.43 -6.14 -18.81 -25.77 -42.35 -47.56 -46.00
PAGE PageGroup plc -4.24 -0.76 -8.99 -11.59 -35.58 -42.20 -45.22 -34.36
WIZZ Wizz Air Holdings plc -2.94 -12.51 -15.72 -38.85 -23.37 -42.18 -42.06 -69.41
UTG Unite Group -5.90 -23.19 -25.05 -35.79 -36.16 -41.39 -36.37 -35.64
TATE Tate & Lyle plc -3.60 +4.27 -28.79 -31.91 -50.22 -40.53 -45.72 -46.83
PTEC Playtech plc -11.44 -30.19 -36.99 -67.74 -64.95 -39.80 -51.61 -26.03
BSIF Bluefield Solar Income Fund Limited -15.76 -17.16 -26.47 -27.46 -32.69 -39.55 -47.17 -46.97
ONT Oxford Nanopore Technologies plc -1.95 -13.25 -32.08 +9.01 +0.52 -38.58 -51.61 n/a
CRDA Croda International plc -4.11 -1.71 +7.42 -7.11 -25.17 -38.09 -55.31 -54.37
MNDI Mondi plc -0.94 -19.75 -19.09 -26.56 -32.97 -37.92 -42.37 -44.87
GRG Greggs Plc -5.53 -5.13 -0.13 -10.87 -42.52 -36.70 -21.13 +20.91
THG THG plc -3.00 +18.34 +52.12 +83.76 -1.71 -36.39 -17.08 -93.01
FUTR Future plc -5.95 -7.87 -15.01 -16.93 -30.93 -35.74 -53.05 -68.86
FOUR 4imprint Group plc -3.96 -1.95 -7.75 +2.18 -36.28 -35.40 -8.39 +58.98
DEC Diversified Energy Company plc -4.94 -5.59 -11.57 +0.31 +3.55 -32.61 -62.82 -58.13
JD. JD Sports Fashion plc -9.36 -12.80 +6.70 +12.63 -27.12 -31.42 -8.55 -36.37
TRIG The Renewables Infrastructure Group Limited -6.34 -3.52 -11.60 -7.63 -23.34 -30.15 -44.60 -45.34
PETS Pets At Home Group PLC -4.01 +1.44 -4.18 -13.39 -29.26 -29.83 -23.57 -46.25
BRBY Burberry Group plc -8.34 +0.12 -5.37 +67.17 +49.63 -29.38 -34.16 -14.01
UKW Greencoat UK Wind plc -9.23 -9.23 -14.15 -13.42 -23.37 -28.41 -31.83 -24.63
MONY Mony Group Plc -2.52 -3.35 -2.08 -5.98 +1.84 -28.19 +7.15 -21.10
GRI Grainger Plc -4.69 -1.68 -7.43 -14.61 -18.52 -27.24 -16.37 -33.02
DOCS Dr Martens plc -4.58 -3.96 +15.08 +66.02 +60.52 -27.23 -61.36 n/a
BYIT Bytes Technology Group plc +1.52 -6.22 +3.54 -28.79 -18.62 -26.19 -0.80 n/a
WKP Workspace Group Plc +0.24 +3.11 +4.53 -7.57 -25.49 -26.09 +0.00 -32.85
WOSG Watches Of Switzerland Group plc +3.95 +4.06 +22.40 +14.48 -4.31 -24.74 -51.81 +2.17
SYNC Syncona Limited +1.00 +1.10 +4.66 +12.22 -7.51 -24.51 -44.38 -59.03
FGEN Foresight Environmental Infrastructure Ltd -4.86 -3.76 -19.86 -10.72 -20.43 -23.62 -45.85 -42.09
DWL Dowlais Group plc -0.30 +2.23 +18.07 +33.95 +70.91 -23.58 n/a n/a
RHIM RHI Magnesita NV -2.11 -0.95 -7.11 -33.97 -34.48 -22.36 +8.85 -22.59
BNZL Bunzl plc -5.66 -9.00 +1.16 -4.79 -33.86 -22.34 -20.66 -9.03
SSPG SSP Group plc -5.83 -11.03 -9.27 -2.69 -6.47 -21.68 -27.03 -0.45
KNOS Kainos Group plc +0.48 -1.37 +30.80 +24.22 +26.31 -20.47 -25.69 -25.63
MSLH Marshalls Plc -4.56 -5.08 -15.78 -40.03 -49.91 -19.94 -31.72 -75.08
TPK Travis Perkins plc -6.25 -3.79 +19.02 +9.40 -23.53 -19.84 -24.84 -48.80
RS1 RS Group plc -2.45 -2.45 +1.82 +5.98 -20.11 -19.43 -36.95 -21.96
GLEN Glencore plc +2.65 +2.60 +18.78 +44.49 -12.49 -18.85 -31.26 +121.97
FSFL Foresight Solar Fund Ltd -8.60 -5.91 -17.83 -6.27 -11.04 -17.45 -32.88 -28.49
BTRW Barratt Redrow Plc -8.62 -6.80 -1.36 -22.42 -17.66 -16.61 -2.77 -28.40
SPX Spirax Group plc +1.57 -2.19 +14.35 +16.60 +8.61 -15.88 -32.39 -38.11
FRAS Frasers Group plc -8.37 -9.63 +1.77 +2.91 -10.04 -15.80 +6.81 +92.31
ESP Empiric Student Property plc -3.39 -16.12 -20.62 -16.21 -16.76 -15.66 -8.66 +45.28
DLN Derwent London plc -5.96 -1.92 -7.76 -13.80 -20.15 -15.56 -21.52 -36.46
VTY Vistry Group Plc -7.68 -4.24 +10.25 -2.59 -29.30 -15.06 +4.53 +13.03
PNN Pennon Group -5.17 +5.44 +1.08 +0.92 +17.43 -14.64 -23.62 -36.09
ENT Entain plc -2.23 -9.46 -21.49 +17.45 +7.43 -14.20 -38.07 -16.33
MGAM Morgan Advanced Materials plc -2.15 -11.28 -8.71 +3.81 -15.50 -13.53 -15.84 -17.71
WTB Whitbread plc -7.50 -12.28 -4.23 +6.21 -6.24 -11.66 +12.50 +29.25
SGRO Segro Plc -3.01 +4.84 +10.53 +1.13 -11.14 -11.05 -9.90 -24.26
GAMA Gamma Communications plc -1.90 -1.60 -8.64 -27.93 -38.94 -10.47 -11.60 -41.66
VSVS Vesuvius plc -0.74 -1.52 +7.37 +7.92 +5.03 -10.22 +7.86 -8.29
TRN Trainline plc -3.06 -8.38 -4.94 -14.14 -34.62 -9.42 -18.31 -5.30
BP. BP Plc +2.61 +5.58 +12.21 +27.72 +18.30 -8.67 -9.34 +113.10
TW. Taylor Wimpey plc -3.89 -1.50 +3.91 -13.33 -28.73 -8.09 +12.47 -9.48
DSCV DiscoverIE Group plc +0.51 -6.53 -12.91 +1.56 -12.39 -7.70 -23.57 +2.62
EMG Man Group plc +1.83 +10.88 +29.74 +26.64 +5.47 -7.38 -3.68 +94.05
HBR Harbour Energy plc +5.72 +13.67 +21.19 +44.69 -15.65 -6.09 -42.22 -2.51
GPE Great Portland Estates -3.03 +1.98 +2.44 +5.84 +8.75 -6.08 -21.62 -31.07
HICL HICL Infrastructure plc -2.15 -3.59 -1.99 +2.25 -3.27 -5.74 -28.01 -32.15
BKG Berkeley Group Holdings plc -3.85 +1.84 +9.43 -6.25 -9.81 -5.56 +13.09 -4.63
PHP Primary Health Properties plc +0.05 +2.62 -2.23 -7.42 -1.98 -5.23 -15.33 -35.07
JDW J D Wetherspoon plc -1.37 +3.03 -11.92 -4.86 +6.33 -5.00 +41.65 -28.33
SAFE Safestore Holdings -3.82 +2.57 +7.97 +11.15 -11.03 -4.90 -18.82 -9.06
RTO Rentokil Initial Plc -4.32 +6.75 +16.37 +17.08 +7.57 -4.84 -19.14 -21.99
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.97 +1.17 -3.36 +2.78 +2.65 -3.48 -9.13 -25.10
NBPE NB Private Equity Partners Ltd +1.20 +1.07 +4.85 +6.02 -2.95 -2.95 -5.96 +50.65
CCR C & C Group plc +2.21 +2.51 -20.02 -5.05 -6.08 -2.39 -14.36 +2.46
SUPR Supermarket Income REIT plc -1.74 -0.25 -0.88 +1.41 +12.34 -2.34 -22.73 -23.11
HFG Hilton Food Group Plc -4.76 -3.90 -23.81 -28.89 -30.81 -2.29 +5.09 -44.64
ZIG Zigup Plc -0.72 +3.92 +4.87 +7.82 -3.09 -2.27 +1.03 +90.12
SDR Schroders plc +1.05 -2.03 +1.47 +16.56 +7.53 -1.86 -2.80 -16.72
OXIG Oxford Instruments plc -2.69 -6.47 +5.15 +8.17 -13.36 -1.67 -1.36 +18.09
BBOX Tritax Big Box REIT plc -2.99 +1.56 +7.71 +3.75 +6.79 -1.58 +8.58 -6.16
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.55 -5.94 -2.59 +13.87 +2.03 -0.66 +5.99 +38.07
SEIT SDCL Efficiency Income Trust Plc +0.82 +8.42 +7.11 +31.63 +8.99 -0.48 -38.20 -41.42
INPP International Public Partnerships Limited -2.19 +0.32 +1.30 +12.41 -2.34 -0.32 -16.22 -25.60
LAND Land Securities Group plc -4.65 +2.76 +7.24 +2.41 +1.65 -0.23 +7.71 +16.59
AHT Ashtead Group plc -3.98 -2.20 -0.50 +21.89 -14.89 +0.28 +7.18 +63.93
RIO Rio Tinto plc +0.39 +8.70 +19.32 +19.06 +6.65 +0.56 +14.65 +19.15
HIK Hikma Pharmaceuticals +3.06 -1.30 -6.09 -9.22 -2.78 +0.91 +40.46 -29.56
SVT Severn Trent Plc -2.55 +5.65 +3.47 +0.22 +6.14 +2.01 +10.81 +11.39
ITV ITV plc -2.42 -11.55 -16.15 -14.31 -7.61 +2.65 -0.39 -8.06
BREE Breedon Group plc -3.76 -4.96 -7.15 -24.69 -24.18 +3.34 +537.81 +366.02
PEY Partners Group Private Equity -0.94 +0.00 +7.22 +10.13 +2.43 +3.43 +35.26 +6.57
BOWL Hollywood Bowl Group Plc -3.56 +6.90 +11.29 -9.06 -15.58 +3.63 +34.83 +110.08
FGT Finsbury Growth & Income Trust plc -2.63 -0.70 -5.97 -6.80 +0.24 +3.66 +5.59 +6.52
EWG WAG Payment Solutions plc -1.87 +3.50 +15.65 +59.80 +16.79 +3.96 +16.07 n/a
SPI Spire Healthcare Group plc -2.51 -3.12 +10.43 +18.88 +6.39 +4.02 +8.37 +91.93
JSG Johnson Service Group plc -5.18 -8.27 -1.88 -4.24 -7.13 +4.15 +52.48 +51.45
NAS North Atlantic Smaller Cos Inv Tst plc +0.27 -1.60 -4.39 +3.06 -3.39 +4.52 +12.98 +29.82
BOY Bodycote plc -6.97 -4.69 -1.04 +24.95 +9.82 +4.64 +21.79 -7.80
BYG Big Yellow Group -4.30 +7.96 +20.22 +8.59 -7.64 +5.10 +1.65 +0.82
IBST Ibstock plc -0.44 -0.44 -7.95 -27.11 -31.70 +5.48 -12.27 -11.30
LMP LondonMetric Property plc -2.06 +3.94 +0.69 -2.01 -2.26 +5.67 +5.15 -14.65
DCC DCC plc -2.89 +0.37 +6.23 +0.32 +0.04 +6.34 +2.93 -5.14
ASHM Ashmore Group plc -1.92 +2.60 +10.57 +31.46 -11.54 +6.83 -4.35 -48.84
SAIN Scottish American Investment Co plc -1.94 -1.56 -0.20 +0.40 +0.60 +6.86 +3.90 +17.95
SHEL Shell plc +0.34 +5.14 +4.97 +14.28 +10.18 +7.13 +14.05 +176.68
ABF Associated British Foods plc -0.44 +8.62 +4.68 +11.22 -0.13 +7.34 +65.04 +31.94
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...