We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,718.74
-25.56 (-0.44%)
Day high
5,759.50
Day low
5,718.74

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +4.22 -2.37 -14.04 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +0.44 +0.67 -5.43 +28.99 +109.33 n/a n/a n/a
RPI Raspberry Pi Holdings plc +30.57 +112.70 +108.14 +61.76 +40.04 n/a n/a n/a
PRN Princes Group plc -2.29 -0.19 -18.52 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +2.40 +4.91 -5.08 +4.91 +9.12 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.52 -7.00 -21.57 -19.22 n/a n/a n/a n/a
AML Aston Martin Lagonda +11.00 +12.79 -29.23 -28.83 -33.18 -71.63 -81.26 -93.96
VTY Vistry Group Plc -3.18 -16.00 -45.51 -45.90 -40.21 -69.88 -58.44 -71.72
PAGE PageGroup plc -2.58 -7.36 -34.74 -43.76 -45.82 -69.09 -70.03 -75.18
BME B&M European Value Retail -6.27 -3.13 +1.55 -21.72 -44.65 -66.04 -64.85 -68.91
WPP WPP plc +2.73 +10.50 -18.35 -25.33 -52.53 -65.59 -72.34 -72.81
HAS Hays plc +0.56 -8.69 -31.91 -44.59 -53.99 -65.25 -72.15 -80.81
VCT Victrex +0.49 +0.82 -11.97 -2.52 -23.33 -51.79 -60.41 -73.59
SMWH WH Smith Plc +0.98 +11.98 -3.22 -3.37 -35.09 -51.15 -60.32 -66.35
WIZZ Wizz Air Holdings plc +4.62 +8.32 -22.99 -8.66 -32.39 -50.57 -62.69 -79.69
UTG Unite Group +3.39 +2.25 -16.72 -18.06 -44.16 -48.76 -49.00 -57.00
OCDO Ocado Group plc -1.42 -3.48 -32.99 -19.69 -39.07 -47.39 -62.46 -91.06
DGE Diageo plc +2.28 +0.24 -12.36 -17.15 -27.75 -46.90 -60.01 -54.38
MSLH Marshalls Plc -1.01 +2.81 -18.58 -12.34 -44.33 -46.67 -55.17 -79.90
DOM Domino's Pizza Group plc +2.61 +1.48 +1.98 -1.49 -33.45 -45.07 -33.69 -47.17
TATE Tate & Lyle plc +0.23 -2.95 -8.36 -8.36 -35.43 -44.47 -56.15 -61.45
FOUR 4imprint Group plc -0.38 +5.65 -15.94 +20.33 +16.33 -42.83 -21.66 +49.37
GRG Greggs Plc +1.98 -1.61 -3.02 -0.46 -11.77 -41.97 -41.89 -29.61
BTRW Barratt Redrow Plc -0.07 -7.51 -28.81 -30.89 -37.50 -41.68 -44.90 -66.37
HFG Hilton Food Group Plc -0.76 +3.35 +2.74 -20.33 -41.14 -40.21 -20.45 -56.97
THG THG plc +19.31 +18.54 -15.28 -16.86 +24.08 -39.03 -44.66 -94.48
MNDI Mondi plc -1.67 +4.96 -5.52 +1.97 -22.70 -38.78 -33.52 -55.77
CRDA Croda International plc -2.33 +9.49 +5.97 +9.74 +9.98 -38.56 -57.11 -56.10
BYIT Bytes Technology Group plc +5.65 +1.57 -12.22 -15.25 -37.46 -36.80 -22.84 -33.72
JD. JD Sports Fashion plc +2.94 +3.79 -9.40 -20.44 +0.72 -36.79 -54.61 -58.53
TW. Taylor Wimpey plc -3.58 -10.16 -18.05 -18.49 -21.96 -36.59 -30.05 -55.63
GAMA Gamma Communications plc +3.11 -0.81 -1.37 -11.30 -29.42 -34.76 -20.51 -50.57
SPI Spire Healthcare Group plc +7.99 -13.28 -11.35 -34.13 -15.21 -33.31 -27.71 -8.50
TRN Trainline plc +1.19 +19.10 +10.51 -8.40 -17.73 -33.15 -1.98 -51.49
PETS Pets At Home Group PLC +0.59 -2.02 -4.60 -13.90 -19.20 -33.01 -49.97 -58.02
GRI Grainger Plc +1.76 +0.75 -11.12 -10.29 -17.77 -32.23 -31.48 -37.81
TRIG The Renewables Infrastructure Group Limited -2.69 +1.21 -2.90 -13.32 -14.10 -31.28 -47.66 -45.53
GEN Genuit Group plc +2.06 +0.89 -6.48 -16.07 -15.37 -30.58 +11.51 -46.11
DOCS Dr Martens plc +0.00 +6.16 -12.57 -26.18 +28.93 -30.07 -57.49 -86.27
AUTO Autotrader Group Plc +3.19 +0.10 -14.66 -36.09 -37.56 -28.55 -20.11 -15.04
ENT Entain plc +0.14 +6.83 -19.51 -28.57 +4.95 -28.41 -54.93 -63.99
IBST Ibstock plc -1.28 +5.57 -22.56 -13.38 -39.00 -27.74 -37.51 -53.00
SYNC Syncona Limited -0.33 -4.97 -10.46 -10.10 +0.22 -26.43 -41.24 -61.42
SGE Sage Group plc +1.64 +3.43 -16.42 -24.91 -26.40 -26.25 +10.09 +34.66
BKG Berkeley Group Holdings plc -1.23 -8.59 -13.90 -15.62 -12.47 -25.93 -22.29 -26.48
MGAM Morgan Advanced Materials plc -1.60 +5.65 -9.28 +8.37 +15.22 -25.86 -23.76 -32.28
SEIT SDCL Efficiency Income Trust Plc -5.82 -5.62 -16.80 -25.48 -7.85 -25.48 -52.76 -61.91
HIK Hikma Pharmaceuticals +2.59 +8.71 -13.70 -24.52 -29.31 -25.40 -24.46 -44.02
CCR C & C Group plc -0.49 +9.48 -7.97 -10.40 -2.24 -25.09 -21.44 -54.86
EZJ easyJet plc -0.48 +5.85 -19.21 -18.66 -17.41 -25.07 -19.89 -53.09
MONY Mony Group Plc +6.64 -1.43 -12.25 -15.05 -14.92 -24.95 -33.52 -39.33
ABF Associated British Foods plc -3.99 -1.80 -2.17 -15.74 -13.09 -24.07 -9.30 -25.64
UKW Greencoat UK Wind plc +2.62 +10.86 +6.83 -4.48 -3.60 -23.77 -33.39 -17.72
BNZL Bunzl plc -0.30 -0.26 +10.59 -4.41 -25.34 -23.25 -26.13 -7.30
RHIM RHI Magnesita NV +1.53 +8.38 -3.28 +33.70 -14.65 -22.85 +17.67 -41.50
BWY Bellway plc -4.90 -14.23 -27.66 -24.30 -19.38 -22.75 -16.35 -47.23
SPX Spirax Group plc +2.15 +8.55 +1.97 +11.08 +23.20 -22.41 -36.44 -38.38
WKP Workspace Group Plc +1.27 +1.08 -8.80 -5.06 -10.61 -22.24 -18.28 -53.82
DNLM Dunelm Group Plc +0.65 -1.80 -9.93 -23.81 -10.17 -22.13 -25.29 -41.03
GBG GB Group plc -2.37 +1.08 -13.90 -14.97 -23.77 -22.13 -29.38 -77.13
TPK Travis Perkins plc -0.95 -1.37 -15.19 -10.44 +7.18 -21.88 -39.59 -69.45
REL RELX plc +3.70 +2.57 -15.59 -21.85 -32.34 -21.41 +0.00 +36.54
WTB Whitbread plc +1.21 +6.63 -9.71 -22.15 -0.55 -20.97 -18.66 -29.12
ENOG Energean -0.90 -5.83 -10.73 -6.58 +0.67 -20.69 -36.52 -4.19
HGT HG Capital Trust plc +1.84 -4.09 -23.82 -21.58 -20.70 -20.37 +11.85 +14.84
SCT Softcat plc +0.95 +9.44 -12.73 -19.86 -19.51 -19.71 -3.48 -32.86
BOWL Hollywood Bowl Group Plc +4.24 +6.92 -3.05 -1.81 +1.69 -19.37 +8.20 +19.16
SVS Savills plc -2.80 -7.76 -24.91 -16.13 -9.47 -18.91 -13.87 -29.85
KNOS Kainos Group plc +5.57 +4.90 -18.53 -13.98 +18.04 -18.69 -40.73 -51.41
TEP Telecom Plus plc -1.90 +0.00 -1.90 -27.11 -22.13 -18.45 -31.64 +3.54
RS1 RS Group plc -0.77 -8.32 -11.75 +5.57 +11.14 -18.35 -31.86 -46.48
SGRO Segro Plc +0.77 -2.10 -5.86 +6.47 +5.61 -17.48 -9.24 -28.02
EXPN Experian Plc +2.13 -0.09 -17.85 -22.90 -21.53 -17.46 +1.02 +2.61
DSCV DiscoverIE Group plc +6.42 +6.79 +1.16 +3.55 +13.31 -17.27 -17.72 -18.70
MRO Melrose Industries plc -1.57 +8.07 -15.18 -12.88 +24.73 -16.83 +7.80 +3.05
FGEN Foresight Environmental Infrastructure Ltd +3.99 +0.97 +4.14 +6.10 -0.27 -16.76 -39.97 -34.82
FRAS Frasers Group plc -0.68 -1.63 -2.65 -5.36 +5.84 -16.68 -17.30 +31.87
RMV Rightmove plc -1.04 -5.84 -15.62 -35.98 -41.32 -16.65 -24.72 -29.30
ICG ICG Plc +8.73 +15.65 -12.27 -13.38 -1.93 -16.07 +38.06 -13.12
BYG Big Yellow Group -1.93 -4.05 -17.52 -20.62 -5.79 -15.80 -27.55 -24.98
DLN Derwent London plc +5.25 +5.25 -7.48 -2.46 -7.58 -15.42 -27.63 -48.05
CTEC ConvaTec Group Plc +7.38 +1.60 +1.86 +1.26 -6.80 -15.00 +9.13 +17.93
AO. AO World plc -1.10 -2.17 -16.67 -7.88 -5.96 -14.77 +18.97 -72.19
JDW J D Wetherspoon plc +2.76 -2.91 -16.25 +1.77 +3.01 -14.56 -8.38 -53.69
BSIF Bluefield Solar Income Fund Limited +0.00 +2.07 +21.56 +0.24 -10.92 -14.55 -38.95 -36.46
FSG Foresight Group Holdings Ltd +7.34 +4.55 -10.27 -12.51 +17.89 -14.47 -1.95 -1.95
BREE Breedon Group plc +0.82 -5.63 -6.24 -4.04 -29.36 -14.35 +340.66 +238.94
AIE Ashoka India Equity Inv Trust Plc +0.84 +6.43 -7.51 -12.73 -7.16 -13.04 +34.45 +67.25
VSVS Vesuvius plc -1.10 +1.32 -0.32 +20.20 +24.81 -12.59 +4.07 -20.07
BCG Baltic Classifieds Group plc +3.39 +5.78 +0.20 -33.09 -38.41 -12.24 +22.66 n/a
PSN Persimmon plc -2.09 -3.44 -18.20 -3.12 -2.17 -11.40 -9.69 -64.15
ALFA Alfa Financial Software Holdings Ltd +0.78 -9.83 -26.07 -30.67 -24.64 -11.16 +15.99 +13.04
ITRK Intertek Group plc +14.66 +16.85 -5.56 -10.04 -4.90 -10.23 +7.15 -28.29
FGT Finsbury Growth & Income Trust plc +1.08 -0.80 -10.75 -12.01 -14.33 -9.45 -17.73 -18.00
BRGE BlackRock Greater Europe Investment Trust plc +1.97 +3.46 -6.58 -4.05 +5.77 -9.27 +5.38 -2.74
DCC DCC plc +2.41 +8.23 +13.23 +8.70 +2.86 -8.68 +3.66 -20.49
HBR Harbour Energy plc -1.25 -7.12 +29.38 +35.31 +72.18 -8.20 +0.15 -30.05
SAFE Safestore Holdings +0.95 +2.00 -15.60 -3.09 +17.85 -8.00 -31.82 -15.49
SSPG SSP Group plc +1.05 +7.80 -0.52 +21.21 +34.74 -6.80 -23.81 -36.84
PTEC Playtech plc +7.08 +19.21 +49.54 +24.87 -43.45 -6.73 -23.53 -11.42
GFTU Grafton Group -1.19 +1.20 -3.86 -0.65 +0.26 -6.26 +5.75 -16.91
HWDN Howden Joinery Group Plc -1.43 -1.49 -4.35 +0.73 +13.48 -5.93 +19.98 +2.97
CPG Compass Group plc -6.69 -9.31 -9.71 -18.50 -19.46 -5.27 +0.51 +30.88
LAND Land Securities Group plc +2.30 +2.56 -6.39 -3.30 +8.69 -4.98 -7.24 -16.46
JIGI JPMorgan India Growth & Income plc +0.34 +1.85 -11.45 -16.32 -9.17 -4.65 +13.08 +24.75
NAS North Atlantic Smaller Cos Inv Tst plc -2.57 +0.29 -6.83 -9.07 -2.85 -4.48 -2.99 -17.33
RSW Renishaw plc +6.29 +2.78 +3.45 +8.96 +74.15 -4.02 +6.29 -38.03
BRSC BlackRock Smaller Companies Trust plc +1.24 +4.14 -3.40 -1.65 +8.28 -3.82 -0.76 -30.87
NCC NCC Group plc -2.12 -5.37 -14.31 -17.61 -12.43 -3.23 +23.38 -57.14
BOY Bodycote plc +1.39 +4.61 -9.49 +7.04 +40.78 -3.15 +4.14 -16.33
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...