We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,762.96
10.75 (0.19%)
Day high
5,775.35
Day low
5,726.71

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +3.88 +13.95 +55.45 +39.58 +165.87 n/a n/a n/a
PRN Princes Group plc +0.94 +3.36 -14.14 -29.32 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +9.31 +6.59 +21.96 +1.53 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +3.96 +6.63 -3.28 -19.45 n/a n/a n/a n/a
VTY Vistry Group Plc +16.65 +22.01 -18.85 -56.82 -52.16 -78.78 -59.66 -75.63
AML Aston Martin Lagonda +1.37 -9.31 -16.97 -41.73 -50.00 -75.67 -88.36 -94.62
AEP AEP Plantations Plc +3.70 -89.86 -90.92 -88.98 -81.04 -73.58 -76.80 -72.05
SMWH WH Smith Plc +2.30 -2.61 -34.19 -34.87 -59.33 -66.96 -72.70 -73.72
DATA GlobalData plc +2.46 -18.90 -18.10 -37.42 -47.67 -65.15 -93.92 -95.48
PAGE PageGroup plc +30.22 +31.50 +18.04 -23.30 -40.63 -62.18 -62.70 -73.85
WPP WPP plc +11.72 +2.19 +7.62 -8.49 -29.85 -60.49 -65.86 -69.54
BME B&M European Value Retail +1.68 +6.38 +15.07 +19.15 -12.40 -57.08 -63.48 -63.96
ROSE Rosebank Industries plc -4.73 -10.65 -20.53 -10.91 -4.13 -55.91 n/a n/a
OCDO Ocado Group plc -9.75 -16.47 -19.19 -43.55 -32.40 -55.84 -73.22 -91.18
MNDI Mondi plc +5.55 -0.05 -13.24 -17.63 -37.24 -53.80 -42.90 -62.47
THG THG plc +6.35 +0.25 -15.83 -25.77 +0.06 -52.89 -67.46 -94.55
TEP Telecom Plus plc +4.08 -12.16 -36.62 -36.53 -56.34 -52.15 -48.94 -19.42
WIZZ Wizz Air Holdings plc -3.58 -1.99 +16.96 -11.22 +10.99 -49.60 -57.74 -74.31
TW. Taylor Wimpey plc +7.00 +8.53 -2.00 -21.93 -22.51 -46.86 -20.36 -46.31
GRG Greggs Plc +2.08 -4.78 -3.38 -4.95 -7.80 -45.19 -40.60 -39.82
GEN Genuit Group plc +7.59 +0.29 -12.37 -17.07 -29.81 -45.05 -8.88 -56.55
UTG Unite Group +1.93 -0.19 +11.42 -9.61 -33.21 -44.26 -43.36 -53.36
HAS Hays plc +47.80 +48.13 +62.48 +14.22 -20.00 -43.62 -47.78 -65.56
WKP Workspace Group Plc +6.51 +2.02 -5.46 -15.70 -10.58 -43.49 -27.21 -57.34
BTRW Barratt Redrow Plc +4.52 +15.21 +9.54 -22.78 -21.56 -41.14 -28.70 -57.24
DOM Domino's Pizza Group plc +2.03 +1.60 +3.13 +5.00 -21.98 -40.39 -38.03 -53.91
HFG Hilton Food Group Plc +5.19 +4.99 +3.50 +7.68 -35.87 -40.09 -15.85 -50.54
TPK Travis Perkins plc +6.04 +2.18 -1.92 -15.04 +0.36 -37.90 -33.38 -66.37
AUTO Autotrader Group Plc +5.13 +8.31 +1.81 -11.42 -37.24 -37.22 -18.63 -21.85
MEGP ME Group International plc +12.65 +4.32 -23.01 -17.17 -46.14 -36.65 -31.64 +53.17
SEIT SDCL Efficiency Income Trust Plc +1.71 +12.03 -11.35 -24.51 -32.78 -36.33 -47.91 -67.11
DGE Diageo plc +4.95 +4.88 +7.29 -4.56 -16.78 -36.29 -52.98 -54.86
GAMA Gamma Communications plc +5.69 +2.07 +4.99 +3.19 -13.63 -36.10 -16.70 -53.91
FOUR 4imprint Group plc +6.88 +4.28 +5.68 -10.97 +10.63 -35.97 -15.27 +54.06
VCT Victrex +7.35 +14.19 +14.01 +2.29 +2.43 -35.26 -52.20 -72.92
MGAM Morgan Advanced Materials plc +2.34 -3.95 +0.69 -7.40 -2.67 -35.11 -20.94 -37.87
PETS Pets At Home Group PLC +5.31 +10.48 +3.77 -1.10 -15.95 -35.10 -47.68 -56.99
GBG GB Group plc +6.00 +12.22 +7.75 -4.38 -2.13 -33.52 -8.71 -72.18
TRN Trainline plc +2.08 +2.45 -6.91 +6.50 -18.63 -32.92 -13.00 -20.85
BCG Baltic Classifieds Group plc +3.78 +0.00 -10.41 -5.99 -49.74 -32.11 -6.65 -6.18
PTEC Playtech plc +2.46 +12.30 -10.47 +38.15 -1.08 -31.68 -35.61 -0.21
BKG Berkeley Group Holdings plc +2.58 -2.29 -0.35 -14.22 -5.38 -30.50 -15.12 -26.55
REL RELX plc +5.35 +3.39 -7.33 -19.13 -37.28 -29.48 -1.61 +21.69
ENOG Energean +2.92 +5.64 -10.57 -20.09 -19.35 -29.39 -27.24 +14.46
GRI Grainger Plc +1.39 +4.41 +0.29 -9.97 -14.33 -29.35 -24.48 -40.61
BYG Big Yellow Group +2.55 +1.03 -1.06 -17.75 -2.85 -28.05 -18.28 -36.97
BWY Bellway plc +5.15 +9.46 +0.30 -27.51 -21.41 -27.51 -2.80 -38.54
CRDA Croda International plc +2.70 -4.72 -1.68 +6.63 +2.63 -26.57 -48.14 -62.60
PSN Persimmon plc +6.36 +2.27 -3.96 -22.02 -5.73 -26.52 +4.01 -62.64
JD. JD Sports Fashion plc +7.29 +1.87 +14.61 +7.00 +5.51 -26.39 -42.49 -50.72
HBR Harbour Energy plc +3.39 -7.91 -17.59 +6.61 +13.52 -25.75 -3.46 -33.41
TRIG The Renewables Infrastructure Group Limited +5.25 -0.27 +9.44 +7.23 -16.44 -25.20 -35.70 -41.48
BREE Breedon Group plc +8.81 +4.53 -0.88 -5.77 -18.71 -24.98 -8.30 +190.91
SAFE Safestore Holdings +2.69 -0.08 -11.31 -26.94 -6.43 -24.97 -30.35 -40.52
HWG Harworth Group plc +3.05 -0.47 -13.24 -22.42 -30.41 -24.91 +16.73 -12.65
EXPN Experian Plc +2.80 +4.81 -4.59 -18.66 -33.04 -24.84 -10.66 -13.12
UKW Greencoat UK Wind plc +2.84 +1.45 +1.45 +6.22 -16.67 -24.24 -25.32 -21.17
HGT HG Capital Trust plc +8.26 +0.26 +1.81 -22.33 -22.79 -23.69 +4.52 +7.23
DNLM Dunelm Group Plc +7.83 +8.17 +6.37 -9.42 -24.58 -23.44 -17.89 -33.91
SVS Savills plc +4.76 +8.74 +13.29 -13.53 +0.85 -23.34 +6.89 -14.54
KNOS Kainos Group plc +8.00 +1.03 -2.52 -17.00 +14.72 -22.72 -36.54 -47.30
RMV Rightmove plc +4.47 +4.35 +1.15 -11.55 -41.44 -21.51 -15.86 -31.90
SPX Spirax Group plc +8.37 -0.22 -7.45 -3.55 +15.12 -21.38 -33.72 -51.09
MRO Melrose Industries plc -2.13 -0.79 -13.97 -27.42 -10.70 -20.69 -6.31 +4.01
CBG Close Brothers Group plc +1.82 -7.43 -11.51 -22.69 +4.34 -20.00 -56.05 -72.59
SGE Sage Group plc +2.34 +3.26 -5.87 -19.35 -31.53 -19.74 -8.41 +21.74
ABF Associated British Foods plc +2.50 +5.91 +8.64 +7.94 -5.02 -18.59 -2.38 -2.10
WTB Whitbread plc +2.67 -1.29 -4.72 -14.45 -21.30 -18.33 -28.83 -18.60
AO. AO World plc +4.40 -1.15 +5.44 -11.97 +0.11 -16.90 +6.21 -58.01
RHIM RHI Magnesita NV +9.84 +1.52 +13.56 +11.05 +2.73 -16.25 +6.01 -26.86
HIK Hikma Pharmaceuticals -3.96 +5.73 +15.49 -1.21 -21.43 -16.16 -14.31 -41.03
BYIT Bytes Technology Group plc +3.47 +21.00 +36.16 +20.18 +25.82 -16.04 -18.30 -5.78
RS1 RS Group plc +10.27 +8.23 +14.80 +3.47 +16.09 -15.33 -10.44 -34.60
BSIF Bluefield Solar Income Fund Limited +0.22 +0.77 +8.35 +33.48 -4.76 -15.19 -22.61 -22.61
ENT Entain plc +7.25 -4.47 -8.35 -19.15 -39.67 -14.99 -55.33 -68.79
HWDN Howden Joinery Group Plc +4.41 +0.31 -3.59 -6.40 -1.17 -14.18 +21.05 -7.49
ICG ICG Plc +8.17 +4.78 +6.48 -6.98 -6.70 -13.71 +35.83 -8.41
III 3i Group Plc -0.56 +13.78 -5.13 -21.36 -37.22 -13.66 +37.44 +127.94
SYNC Syncona Limited -0.74 +10.42 +20.90 +7.00 +12.16 -13.57 -29.61 -50.12
CTEC ConvaTec Group Plc +0.19 +2.11 -9.81 -9.81 -11.60 -13.18 +2.99 -18.46
MONY Mony Group Plc +6.16 +14.00 +21.06 +8.63 -6.73 -13.12 -25.76 -20.83
COA Coats Group plc -0.85 -3.24 -10.52 -9.19 -7.31 -12.43 +15.13 +12.74
AIE Ashoka India Equity Inv Trust Plc -0.99 +3.09 +4.59 -1.57 -12.72 -12.41 +21.60 +54.63
MAB Mitchells & Butlers Plc +1.72 +9.92 -1.12 -3.62 -3.97 -12.36 +27.39 +1.53
BNZL Bunzl plc +5.06 +8.93 +19.35 +34.14 +22.34 -12.24 -0.64 +7.16
ITV ITV plc -1.22 -10.20 -8.63 -9.48 -8.17 -12.04 +7.39 -39.78
JSG Johnson Service Group plc -13.30 -7.51 +6.62 +1.77 +1.48 -11.81 +26.40 -10.16
DLN Derwent London plc +2.09 +8.30 +16.36 +7.90 +5.89 -11.34 -2.57 -40.86
FRAS Frasers Group plc +1.70 +3.96 +11.14 +10.81 +16.05 -11.32 +3.31 +26.01
BOWL Hollywood Bowl Group Plc +4.89 -1.19 +9.25 +4.32 +19.88 -11.20 +23.98 +20.63
ALFA Alfa Financial Software Holdings Ltd +2.68 +5.64 +2.28 -23.96 -27.55 -10.44 +6.75 +14.33
TATE Tate & Lyle plc +0.99 -0.62 +62.71 +49.28 +8.70 -9.86 -22.84 -33.88
BMY Bloomsbury Publishing plc +1.91 +0.79 +5.25 +27.18 +23.98 -9.72 +42.13 +87.43
GFTU Grafton Group +7.61 +3.98 +0.25 -0.64 +4.52 -9.46 +15.18 -21.19
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.88 +0.11 -5.58 -4.27 -0.11 -9.31 +2.99 -2.40
DSCV DiscoverIE Group plc +5.05 -2.83 +10.27 +12.25 -0.43 -8.76 -20.76 -21.03
TRY TR Property Investment Trust plc -0.48 -1.27 -5.78 -7.05 -3.88 -8.42 +15.24 -33.48
SPI Spire Healthcare Group plc +1.62 +1.15 +35.35 +20.99 -0.68 -8.37 +0.46 -6.81
FGT Finsbury Growth & Income Trust plc +2.92 +2.11 +1.84 -7.30 -15.58 -7.52 -12.43 -13.89
LMP LondonMetric Property plc +0.85 +1.94 -2.67 -7.16 -1.35 -6.88 +8.91 -22.88
ULVR Unilever plc +1.75 +5.32 +9.94 -2.75 -7.61 -6.65 +3.09 -5.55
FSG Foresight Group Holdings Ltd +5.40 +10.65 +16.87 +4.60 +5.52 -6.27 +11.42 +30.25
SGRO Segro Plc +1.75 +17.90 +24.16 +18.25 +35.87 -6.02 +19.46 -24.67
BRGE BlackRock Greater Europe Investment Trust plc -0.33 -1.32 +5.28 -1.48 +0.84 -5.38 +10.74 -6.85
NCC NCC Group plc +2.59 +9.01 +16.48 +2.15 +0.85 -5.31 +40.00 -51.51
BOY Bodycote plc +6.67 -3.31 -1.79 -10.31 +17.12 -5.17 +5.28 -20.57
QQ. QinetiQ Group plc -3.67 -0.49 -7.19 -13.56 -8.16 -4.99 +30.29 +28.49
SHC Shaftesbury Capital Plc +1.14 +4.51 +0.86 -2.15 -6.54 -4.85 +22.00 -14.67
FGEN Foresight Environmental Infrastructure Ltd +1.66 +3.37 +16.89 +20.85 +4.63 -4.56 -18.60 -14.20
RAT Rathbones Group plc +3.93 +4.57 -16.96 -23.69 -8.83 -4.29 -8.23 -9.02
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...