We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,556.14
17.75 (0.32%)
Day high
5,558.24
Day low
5,533.19

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +3.61 +10.36 -26.39 -17.75 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -7.00 +7.10 -29.51 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -1.59 +2.37 -7.49 +25.73 +85.25 n/a n/a n/a
RPI Raspberry Pi Holdings plc -5.15 +95.68 +113.38 +53.00 +32.79 n/a n/a n/a
PRN Princes Group plc -2.47 +0.27 -17.46 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.33 +6.17 -3.53 -3.68 +6.93 n/a n/a n/a
AML Aston Martin Lagonda -8.11 +13.68 -32.76 -35.94 -41.03 -73.58 -82.97 -94.19
VTY Vistry Group Plc -8.11 -6.71 -52.01 -51.58 -49.45 -73.21 -59.16 -74.19
PAGE PageGroup plc -1.49 -3.09 -34.49 -45.04 -50.67 -71.16 -70.96 -76.23
BME B&M European Value Retail -5.37 +3.47 -7.81 -12.21 -51.04 -68.28 -65.81 -70.45
WPP WPP plc +0.32 +15.13 -9.65 -25.71 -52.92 -67.22 -71.11 -72.70
HAS Hays plc +1.03 +0.79 -27.34 -44.09 -53.64 -64.36 -70.67 -79.65
WIZZ Wizz Air Holdings plc -8.31 -2.66 -40.04 -18.47 -48.41 -61.42 -71.50 -81.94
SMWH WH Smith Plc -18.85 -9.01 -23.99 -26.67 -43.68 -54.91 -67.60 -71.89
VCT Victrex -6.72 +5.48 -8.85 -8.85 -28.16 -53.14 -64.38 -74.44
THG THG plc -19.52 +0.83 -18.69 -33.85 +24.80 -52.20 -68.49 -94.96
MSLH Marshalls Plc -6.60 -6.60 -16.54 -25.17 -52.02 -50.95 -56.19 -82.21
UTG Unite Group -3.49 +2.18 -19.90 -20.45 -47.35 -50.87 -52.18 -60.64
MNDI Mondi plc -9.79 -10.17 -13.86 -12.20 -33.30 -50.68 -40.24 -61.88
DGE Diageo plc -2.99 +3.00 -11.81 -17.71 -29.81 -47.84 -60.12 -55.84
BTRW Barratt Redrow Plc -8.12 -4.38 -37.82 -36.92 -46.91 -46.50 -51.10 -68.13
OCDO Ocado Group plc -11.05 +4.22 -13.16 -16.35 -31.69 -45.51 -61.67 -91.14
TATE Tate & Lyle plc +1.43 +3.61 -4.03 -6.42 -35.02 -43.72 -55.63 -60.78
GRG Greggs Plc -3.86 +5.20 -4.18 -6.88 -16.02 -43.63 -44.75 -32.04
TW. Taylor Wimpey plc -10.71 -11.89 -28.65 -28.72 -35.55 -43.45 -40.45 -57.59
DOM Domino's Pizza Group plc +4.63 +12.35 +4.69 -4.34 -28.50 -42.51 -34.77 -48.58
JD. JD Sports Fashion plc -8.55 -1.24 -18.06 -31.71 -16.84 -42.42 -58.31 -63.74
GEN Genuit Group plc -12.73 -8.95 -21.80 -30.19 -30.09 -41.35 -13.34 -54.87
HFG Hilton Food Group Plc +0.28 +11.31 +17.65 -18.59 -39.10 -41.24 -20.87 -55.88
FOUR 4imprint Group plc -2.30 +10.27 -8.04 +8.03 +10.76 -39.90 -17.12 +61.12
GRI Grainger Plc -8.17 -1.07 -18.92 -17.82 -26.32 -39.73 -39.17 -44.61
BYIT Bytes Technology Group plc -4.32 +15.13 -9.65 -17.79 -40.02 -39.21 -27.51 -37.91
PETS Pets At Home Group PLC -6.42 +1.59 -13.85 -17.42 -23.61 -39.05 -53.53 -59.18
CRDA Croda International plc -5.06 +0.49 +4.74 -2.10 -5.41 -38.40 -59.18 -57.87
SPI Spire Healthcare Group plc -1.95 +12.75 -21.46 -31.63 -15.53 -35.60 -29.54 -18.69
EZJ easyJet plc -4.74 -1.14 -26.52 -27.03 -29.83 -35.49 -30.12 -59.27
BKG Berkeley Group Holdings plc -7.96 -9.04 -24.09 -22.77 -23.49 -34.32 -29.84 -32.47
WKP Workspace Group Plc -1.65 -0.51 -20.57 -19.33 -24.34 -33.70 -29.87 -58.62
TEP Telecom Plus plc -18.58 -8.60 -14.07 -36.85 -39.32 -33.02 -36.43 -9.89
GAMA Gamma Communications plc -5.40 +26.39 -1.45 -12.28 -30.56 -32.67 -23.75 -51.58
TRIG The Renewables Infrastructure Group Limited +1.03 +7.38 +0.00 -12.08 -14.71 -32.54 -46.23 -45.19
MGAM Morgan Advanced Materials plc -2.51 +6.75 -7.17 +2.40 +9.04 -32.44 -30.34 -27.75
TPK Travis Perkins plc -9.77 -7.18 -17.94 -20.83 -6.09 -32.11 -46.03 -66.21
ENT Entain plc -6.64 +3.11 -10.11 -31.21 -14.24 -32.00 -61.47 -67.14
SYNC Syncona Limited -0.11 -4.57 -10.95 -14.42 -5.79 -31.62 -42.99 -61.99
IBST Ibstock plc -4.63 +2.08 -19.61 -24.23 -41.60 -31.40 -39.36 -53.69
CCR C & C Group plc -6.80 +4.54 +5.30 -17.12 -15.54 -31.02 -26.34 -58.26
ABF Associated British Foods plc -0.73 +0.05 -2.83 -19.83 -9.54 -30.67 -5.93 -20.69
UKW Greencoat UK Wind plc +0.51 +3.59 +2.52 -9.55 -14.30 -30.03 -36.79 -25.41
SEIT SDCL Efficiency Income Trust Plc -1.15 +8.04 -14.34 -31.20 -8.99 -29.51 -53.76 -61.95
HIK Hikma Pharmaceuticals +4.65 +11.30 -8.80 -24.11 -29.45 -28.32 -24.85 -41.50
RHIM RHI Magnesita NV -5.07 +12.69 -5.76 +21.86 -15.21 -27.62 +15.93 -42.84
DNLM Dunelm Group Plc -8.07 -5.15 -19.22 -36.02 -32.12 -27.43 -34.90 -49.29
BWY Bellway plc -6.73 +2.71 -32.23 -30.24 -29.55 -27.40 -23.01 -48.76
PTEC Playtech plc -6.82 +17.06 +25.70 +32.13 -50.78 -27.12 -35.08 -19.34
HGT HG Capital Trust plc -8.85 -6.67 -25.85 -28.28 -30.69 -27.08 +1.60 +5.11
BOWL Hollywood Bowl Group Plc -5.97 +6.11 -3.08 -8.20 -12.35 -27.06 +4.78 +6.55
AUTO Autotrader Group Plc +0.00 +13.66 -5.01 -35.94 -38.20 -27.02 -20.01 -10.78
GBG GB Group plc -3.56 +10.47 -11.34 -12.99 -10.02 -26.84 -35.20 -76.52
MRO Melrose Industries plc -4.48 -2.93 -23.36 -24.00 +10.56 -25.54 +16.77 -2.69
SGE Sage Group plc -4.54 +8.75 -7.62 -22.88 -27.54 -24.08 +7.77 +37.67
TRN Trainline plc -5.70 +12.99 +15.78 -6.53 -18.47 -24.06 -5.85 -48.19
SVS Savills plc -2.49 -0.48 -23.28 -19.53 -11.59 -23.84 -14.30 -30.52
FGEN Foresight Environmental Infrastructure Ltd -0.69 +2.14 -1.10 +3.76 -2.05 -23.15 -40.94 -35.41
ENOG Energean +3.24 +1.15 +3.54 -6.95 -0.17 -22.89 -29.12 +6.11
PSN Persimmon plc -9.67 -4.47 -28.41 -16.09 -20.33 -22.55 -21.84 -67.21
BNZL Bunzl plc -0.37 +10.91 +18.23 +2.13 +3.90 -22.08 -24.15 +3.90
WTB Whitbread plc -3.05 +5.53 -12.83 -21.70 -6.51 -21.73 -26.55 -27.18
JDW J D Wetherspoon plc -5.91 +1.22 -13.01 -10.88 -9.98 -21.37 -18.44 -56.67
FRAS Frasers Group plc -3.78 +3.43 -6.42 -14.77 -3.13 -20.90 -15.55 +26.76
SGRO Segro Plc -5.16 +5.88 -11.53 -5.18 -1.97 -20.88 -18.93 -32.52
BSIF Bluefield Solar Income Fund Limited +2.07 +2.44 +18.98 +3.32 -16.00 -20.60 -38.51 -33.54
SSPG SSP Group plc -13.47 -7.76 -12.04 +0.95 +11.17 -20.43 -38.21 -49.14
SPX Spirax Group plc -4.37 +8.05 -2.85 -0.68 +23.39 -20.34 -35.74 -40.19
DOCS Dr Martens plc -10.95 -2.24 -9.76 -34.41 +8.25 -20.05 -63.28 -86.99
REL RELX plc -3.25 +10.78 +2.20 -21.94 -33.76 -19.50 +0.19 +41.46
RS1 RS Group plc -2.53 +5.66 -8.85 +5.85 +15.79 -19.26 -35.15 -44.11
MONY Mony Group Plc +2.92 +15.54 -4.50 -9.64 -12.69 -19.25 -35.69 -34.69
BYG Big Yellow Group -3.41 +3.29 -13.08 -21.35 -9.93 -19.07 -27.00 -25.17
AO. AO World plc -7.49 +0.35 -20.64 -19.16 -11.55 -19.01 +11.40 -69.20
EXPN Experian Plc -7.83 +6.11 -1.45 -25.52 -26.87 -18.45 -5.48 -4.39
DLN Derwent London plc -4.98 +12.08 -12.97 -6.39 -11.61 -18.21 -29.31 -49.13
BCG Baltic Classifieds Group plc -3.91 +13.64 -4.38 -35.41 -42.15 -17.93 +19.52 n/a
BREE Breedon Group plc -4.67 +1.59 -9.14 -12.61 -27.92 -16.68 +345.71 +200.20
CTEC ConvaTec Group Plc -8.81 -3.39 -8.17 -12.66 -18.20 -16.59 -3.91 -1.86
RMV Rightmove plc -2.94 +6.34 -11.31 -34.06 -40.22 -14.96 -23.49 -28.50
KNOS Kainos Group plc -6.50 +17.54 -8.21 -11.36 +13.67 -14.87 -33.27 -44.46
DSCV DiscoverIE Group plc -3.03 +21.71 -1.54 +8.86 +12.50 -14.57 -24.38 -20.13
SAFE Safestore Holdings -5.09 +5.25 -18.57 -9.32 +9.64 -14.36 -32.26 -20.78
SCT Softcat plc +0.74 +14.45 -2.85 -14.55 -17.30 -14.12 +1.87 -28.16
NCC NCC Group plc -3.60 +3.51 -16.22 -21.26 -19.09 -13.38 +9.68 -56.04
HWDN Howden Joinery Group Plc -7.85 -1.41 -8.24 -11.77 -0.58 -12.62 +12.26 -4.79
BRGE BlackRock Greater Europe Investment Trust plc -3.20 +5.43 -6.69 -10.53 -0.91 -12.12 +1.68 -7.48
AIE Ashoka India Equity Inv Trust Plc -2.29 +7.06 -1.88 -16.67 -11.49 -11.99 +32.77 +59.86
III 3i Group Plc -8.58 +9.13 -25.94 -42.98 -39.53 -11.83 +43.46 +99.53
ICG ICG Plc -3.23 +20.15 -1.37 -8.37 -4.27 -11.66 +37.92 -15.53
LAND Land Securities Group plc -5.00 +8.83 -11.40 -9.53 -1.45 -11.33 -14.12 -19.65
VSVS Vesuvius plc -1.78 +9.06 -7.16 +12.54 +29.14 -11.18 +6.27 -20.30
ALFA Alfa Financial Software Holdings Ltd -4.70 +8.29 -27.09 -31.77 -27.94 -10.87 +8.59 +10.94
NAS North Atlantic Smaller Cos Inv Tst plc -2.52 +3.88 -1.69 -5.69 -2.79 -10.77 -0.71 -11.90
BRSC BlackRock Smaller Companies Trust plc -4.39 +7.85 -7.87 -5.67 +1.94 -10.48 -5.25 -33.12
JIGI JPMorgan India Growth & Income plc -4.18 +4.56 -8.72 -21.34 -14.52 -10.26 +7.89 +21.84
GFTU Grafton Group -7.16 -2.83 -6.47 -12.19 -3.21 -9.93 +0.45 -26.95
FSG Foresight Group Holdings Ltd -2.45 +15.05 -7.23 -13.21 +6.43 -9.86 -5.36 -5.58
MEGP ME Group International plc -4.69 +12.62 +4.72 -20.43 -26.43 -9.85 +13.84 +110.34
ULVR Unilever plc +0.41 -5.92 -13.42 -18.74 -20.07 -8.74 -15.56 -11.08
GPE Great Portland Estates -5.38 +10.24 -18.33 -10.21 -2.07 -8.67 -31.69 -47.15
CBG Close Brothers Group plc -8.61 +17.14 -14.90 +0.37 +33.68 -8.46 -51.83 -72.30
FGT Finsbury Growth & Income Trust plc -2.70 +6.17 -1.82 -11.46 -14.94 -8.13 -17.54 -16.63
LMP LondonMetric Property plc -3.83 +3.85 -8.01 -3.68 -2.77 -5.63 -3.43 -17.99
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...