We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,887.33
69.35 (1.19%)
Day high
5,890.90
Day low
5,818.22

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc -5.38 -15.47 -4.25 +25.11 +74.84 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -4.07 -7.30 +11.67 +23.45 -6.27 n/a n/a n/a
PRN Princes Group plc +3.39 -2.29 +2.56 -11.95 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.46 -8.36 -7.53 -14.48 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -7.66 -98.91 -98.77 -98.78 -99.29 -99.21 -98.86 -98.91
AML Aston Martin Lagonda -4.99 -6.13 -19.71 -17.31 -56.89 -79.69 -89.94 -95.34
VTY Vistry Group Plc +7.49 +1.22 +21.92 -27.68 -54.17 -79.49 -70.10 -77.23
SMWH WH Smith Plc -2.77 -15.10 -13.44 -35.22 -46.21 -73.69 -74.08 -77.56
DATA GlobalData plc -16.20 -31.34 -38.01 -17.53 -61.73 -72.54 -63.67 -96.14
AEP AEP Plantations Plc +2.41 +12.09 -87.68 -87.48 -84.94 -66.67 -72.65 -68.85
THG THG plc -15.21 -16.37 -15.26 -11.70 -13.29 -58.16 -60.22 -95.49
TEP Telecom Plus plc +2.61 -3.39 -16.31 -38.63 -55.50 -54.11 -48.05 -18.70
TW. Taylor Wimpey plc +0.47 -6.00 +5.05 -14.82 -16.77 -51.21 -32.23 -52.69
UTG Unite Group -0.49 -8.25 -7.99 +0.33 -31.04 -50.63 -47.51 -58.41
JD. JD Sports Fashion plc -4.27 -17.51 -11.12 +6.51 -17.00 -50.59 -45.41 -66.62
WPP WPP plc +3.17 -4.46 +34.89 +61.59 -0.63 -48.57 -50.66 -60.75
GBG GB Group plc +5.15 -0.87 -22.15 -20.80 -29.71 -48.51 -28.29 -82.61
ROSE Rosebank Industries plc -8.41 -9.71 -6.51 -4.24 -6.78 -48.20 n/a n/a
GEN Genuit Group plc -1.15 -9.38 -5.24 -14.48 -23.85 -47.39 -22.36 -64.70
PAGE Michael Page Plc -3.47 +0.10 +68.66 +41.79 -7.30 -45.20 -50.79 -68.42
GRG Greggs Plc -2.23 -3.95 +5.93 +8.63 +11.32 -44.90 -31.16 -40.58
BME B&M European Value Retail +1.29 +0.69 +25.00 +30.56 -4.78 -44.54 -59.75 -60.48
WKP Workspace Group Plc +2.98 +0.05 +5.78 -3.38 -6.34 -43.66 -26.55 -59.29
SEIT SDCL Efficiency Income Trust Plc +2.56 -2.44 +4.35 -20.88 -34.19 -43.40 -52.19 -67.71
AUTO Autotrader Group Plc +2.17 -7.41 +4.78 +2.73 -35.87 -43.07 -19.34 -19.34
SAFE Safestore Holdings -2.41 -16.42 -13.89 -22.10 -16.48 -42.78 -33.63 -52.74
PTEC Playtech plc +11.08 +15.38 +32.33 +28.44 +21.04 -41.41 -12.20 +4.80
MNDI Mondi plc +0.70 -4.99 +13.49 +1.63 -16.82 -40.25 -36.99 -57.48
TRN Trainline plc +6.49 -21.93 -10.05 -1.29 -32.17 -39.78 -27.36 -46.09
BTRW Barratt Redrow Plc +5.11 -5.36 +21.05 +8.31 -15.67 -39.26 -32.91 -55.29
DNLM Dunelm Group Plc +2.79 -15.37 -5.15 -11.08 -28.42 -38.41 -32.93 -47.71
BYG Big Yellow Group +2.22 -8.33 -5.19 -10.51 -10.70 -37.08 -17.77 -43.12
OCDO Ocado Group plc +3.20 -12.94 +11.54 +4.11 -5.72 -37.06 -72.97 -87.98
TPK Travis Perkins plc +2.73 -8.38 +9.36 +3.08 +6.27 -34.33 -27.69 -65.53
DGE Diageo plc +1.56 -7.99 +7.73 +11.93 -11.84 -34.18 -49.12 -53.19
GAMA Gamma Communications plc -4.68 +14.81 +21.87 +26.84 +13.36 -34.12 -5.25 -39.72
BWY Bellway plc +2.75 -4.12 +15.71 -6.61 -9.28 -33.25 -6.10 -39.31
ENT Entain plc -0.32 -10.30 -16.00 -6.26 -42.02 -31.12 -56.95 -74.08
DOM Domino's Pizza Group plc -1.26 +3.44 +8.72 +11.15 +3.34 -30.38 -48.17 -49.03
REL RELX plc +1.11 +0.67 +5.08 -1.47 -25.75 -30.14 -9.47 +15.70
GRI Grainger Plc -0.18 -4.77 -0.06 -2.39 -9.06 -29.83 -31.83 -47.43
PSN Persimmon plc +4.31 -2.11 +7.74 -2.56 +6.36 -29.75 +7.29 -58.37
PETS Pets At Home Group PLC +2.93 -1.95 +17.50 +10.89 -7.05 -29.36 -39.46 -57.76
BNZL Bunzl plc -1.14 -5.73 +1.80 +14.54 +5.69 -29.19 -9.19 +1.96
HAS Hays plc -4.23 -6.51 +80.55 +86.38 +17.78 -28.58 -38.94 -62.46
ALFA Alfa Financial Software Holdings Ltd +0.00 -7.08 +1.44 -4.80 -34.68 -26.81 -2.33 +0.19
DLN Derwent London plc -2.18 -12.40 -2.91 +9.81 +12.71 -26.79 -3.97 -49.53
EXPN Experian Plc +1.05 -3.67 +8.84 +1.16 -25.98 -26.21 -1.80 -16.82
NCC NCC Group plc +5.42 -5.57 +0.92 +9.80 -7.29 -25.56 +32.20 -54.65
RMV Rightmove plc +7.32 -1.88 +14.82 +10.98 -30.19 -25.32 -10.59 -32.86
TRIG The Renewables Infrastructure Group Limited +2.10 +2.51 +4.44 +17.37 +7.02 -25.00 -28.19 -39.95
CBG Close Brothers Group plc -1.46 -8.41 -12.26 +9.62 -21.10 -24.62 -53.36 -74.94
BREE Breedon Group plc -2.93 -9.88 +5.87 -6.31 -10.84 -24.11 -8.21 +216.33
WTB Whitbread plc +0.91 -5.60 -2.90 -1.68 -25.42 -23.57 -36.49 -28.54
HFG Hilton Food Group Plc +0.88 +12.27 +32.63 +37.92 +3.44 -23.31 -11.41 -39.91
LSEG London Stock Exchange Group plc -4.25 -4.52 -10.18 -6.94 -4.79 -22.38 -2.30 +0.12
HGT HG Capital Trust plc -1.46 -5.39 +3.06 -0.25 -15.66 -22.16 -2.42 +1.25
BOWL Hollywood Bowl Group Plc -0.20 -11.49 -15.87 -0.40 -4.27 -21.25 +4.89 +4.89
COA Coats Group plc -1.69 -6.48 +0.00 -9.08 -2.90 -20.72 +2.54 +6.72
CRDA Croda International plc -3.55 -3.31 +2.47 +20.05 +23.24 -20.47 -37.05 -65.55
HWDN Howden Joinery Group Plc +3.26 -8.16 -5.36 -8.71 -8.49 -20.30 +1.37 -21.16
BPT Bridgepoint Group plc -4.86 -15.98 +11.81 +19.97 -11.12 -20.20 +48.57 -46.54
HIK Hikma Pharmaceuticals +1.95 -4.57 +6.68 +23.62 -3.16 -19.87 -25.41 -36.36
UKW Greencoat UK Wind plc +3.00 +2.07 +9.47 +18.64 +9.89 -19.82 -19.59 -19.65
ICG ICG Plc -2.75 -9.13 +2.86 +21.24 -16.35 -19.38 +35.55 -16.35
WIZZ Wizz Air Holdings plc -6.07 -11.81 -17.46 +6.60 -23.62 -18.59 -53.76 -80.67
TRY TR Property Investment Trust plc -1.71 -7.40 -8.28 -10.70 -8.57 -18.41 +0.00 -40.86
III 3i Group Plc -1.22 -4.20 +14.85 -9.10 -29.49 -17.63 +28.02 +106.42
ABF Associated British Foods plc -8.96 -10.38 -2.90 -1.82 -7.03 -17.61 -12.05 -2.62
ULVR Unilever plc +0.41 +1.10 +5.54 -4.94 -9.19 -16.68 +0.31 +4.52
TATE Tate & Lyle plc +0.27 +0.90 -1.33 +58.30 +11.03 -16.64 -20.89 -30.84
AO. AO World plc +2.13 -5.30 -5.00 +0.66 -2.25 -16.48 +6.92 -62.09
GPE Great Portland Estates -1.73 -14.76 -4.83 -0.74 +1.89 -15.95 -12.04 -51.70
AIE Ashoka India Equity Inv Trust Plc -2.78 -4.68 +0.62 +7.71 -8.60 -15.69 +6.30 +28.01
ENOG Energean -8.50 +4.01 +12.99 -11.51 -10.11 -15.66 -32.64 +2.00
JSG Johnson Service Group plc -0.15 -8.63 -13.74 +1.20 -8.45 -14.94 +0.30 -12.61
LMP LondonMetric Property plc +0.17 -7.32 -3.23 -6.40 +0.67 -13.97 +2.86 -28.37
RHIM RHI Magnesita NV -6.57 -7.50 -6.57 +15.38 +35.04 -13.95 -3.51 -20.03
HLN Haleon plc +1.49 -4.44 +1.95 -11.90 +0.03 -13.76 +2.20 n/a
FSG Foresight Group Holdings Ltd -1.90 -7.55 +7.64 +21.41 +0.76 -13.57 +5.70 +17.72
ITV ITV plc -0.36 -2.45 -14.26 -15.91 -14.99 -13.52 -4.14 -36.59
MGAM Morgan Advanced Materials plc +1.86 -1.20 +8.33 +22.89 +16.24 -13.03 -1.59 -36.75
BLND British Land Co plc -0.84 -8.00 -4.28 +8.11 +20.76 -12.93 +24.64 -21.64
RTO Rentokil Initial Plc -2.21 -6.58 -27.29 -31.65 -10.87 -12.72 -45.89 -45.79
SN. Smith & Nephew plc +1.61 -4.93 -7.87 -16.07 -24.36 -12.44 -1.84 -22.87
BYIT Bytes Technology Group plc +4.80 -2.95 +14.67 +34.47 -1.90 -12.35 -18.03 -23.10
FOUR 4imprint Group plc +1.34 -7.08 +15.86 +28.13 +37.80 -11.56 -12.88 +46.31
SVS Savills plc +1.78 -5.69 +18.16 +10.78 +10.30 -11.38 +10.66 -25.34
BRSC Blackrock Smaller Companies Trust Plc -1.52 -7.14 -0.91 +4.67 +1.40 -11.20 +2.52 -39.95
BBOX Tritax Big Box REIT plc -0.94 -8.20 -3.65 -2.51 +4.82 -10.91 +3.28 -36.40
FRAS Frasers Group plc -3.23 -6.32 +5.97 +14.56 +8.07 -10.55 -4.92 +16.31
RAT Rathbones Group plc -2.20 -6.20 -0.99 -22.14 -9.89 -9.99 -8.34 -20.79
RS1 RS Group plc -2.64 -2.58 +15.89 +17.88 +28.19 -9.68 -3.66 -35.79
SRE Sirius Real Estate Limited -0.97 -4.56 -5.97 -5.34 -3.81 -8.94 +3.13 -29.76
BAG Barr (A.G.) +0.67 -0.50 -7.11 -9.35 -11.75 -8.94 +24.05 +12.34
MAB Mitchells & Butlers Plc -0.37 -4.59 +11.78 -0.37 -0.37 -8.92 +18.64 +8.46
HWG Harworth Group plc +0.11 -2.45 +35.81 +1.86 +3.06 -8.75 +66.86 +8.15
SHC Shaftesbury Capital Plc +0.72 -7.03 +3.62 +4.16 +0.94 -8.25 +20.76 -16.15
PHP Primary Health Properties plc +1.14 -2.61 +1.25 -8.14 +4.08 -8.14 -4.90 -42.61
FGT Finsbury Growth & Income Trust plc +0.25 -3.67 +3.82 +4.51 -8.16 -7.94 -10.96 -11.66
GFTU Grafton Group +2.21 -6.95 +8.21 +7.98 +11.45 -7.81 +6.68 -29.02
FGEN Foresight Environmental Infrastructure Ltd +3.18 -1.90 +5.66 +23.35 +21.13 -7.78 -9.31 -19.54
CTEC ConvaTec Group Plc -2.17 -5.84 +3.44 -7.53 -6.81 -7.69 -3.57 -3.05
BMY Bloomsbury Publishing plc +0.49 -7.68 -3.62 +7.36 +29.19 -7.68 +47.89 +74.15
SPX Spirax Group plc -2.14 -2.35 -1.30 +3.39 -0.15 -6.92 -30.83 -58.05
LRE Lancashire Holdings +2.49 +6.87 +0.39 +4.76 +1.75 -6.31 +4.25 +4.59
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.72 -3.16 -4.25 -7.05 -13.78 -6.24 -5.51 -6.64
VSVS Vesuvius plc -0.86 -7.23 -21.36 -12.04 -2.19 -6.19 -15.33 -31.57
MONY Mony Group Plc +1.30 -6.34 +8.33 +17.82 -1.86 -5.89 -22.19 -20.15
PNN Pennon Group +0.58 -2.68 -3.56 -18.29 -2.43 -5.79 -11.05 -53.95
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...