We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,375.67
-9.91 (-0.18%)
Day high
5,386.96
Day low
5,372.16

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +0.00 +0.33 +9.71 +9.12 +11.93 n/a n/a n/a
SHAW Shawbrook Group Plc +5.49 +31.00 n/a n/a n/a n/a n/a n/a
APN Applied Nutrition plc +6.82 +42.01 +56.17 +100.40 +78.17 n/a n/a n/a
RPI Raspberry Pi Holdings plc +1.51 +0.45 -25.68 -30.14 -47.53 n/a n/a n/a
PRN Princes Group plc -1.16 +7.21 n/a n/a n/a n/a n/a n/a
BME B&M European Value Retail SA -4.33 -3.51 -37.14 -39.46 -54.82 -71.52 -60.31 -68.37
AML Aston Martin Lagonda -1.97 +0.89 -23.65 -23.51 -39.54 -71.49 -58.57 -90.20
OCDO Ocado Group plc +2.98 +30.47 +8.28 +5.13 -22.07 -66.63 -61.39 -89.20
VCT Victrex +0.77 +9.40 -10.56 -13.98 -39.41 -57.88 -59.48 -71.68
WPP WPP plc -1.32 +8.67 -8.62 -36.93 -60.26 -56.15 -59.65 -59.44
DOM Domino's Pizza Group plc -1.49 -0.69 -13.16 -33.73 -44.57 -55.34 -40.29 -47.07
PAGE PageGroup plc -3.50 -3.42 +0.80 -6.23 -33.67 -53.86 -52.54 -49.73
SMWH WH Smith Plc -4.89 -3.00 -7.54 -41.58 -46.66 -52.52 -57.27 -58.21
HAS Hays plc -1.00 -2.61 +0.93 -13.90 -31.17 -50.64 -53.79 -62.18
JD. JD Sports Fashion plc -0.34 +13.75 -6.43 +15.43 -11.88 -49.76 -30.66 -51.25
UTG Unite Group +2.82 +2.05 -23.21 -35.55 -31.90 -48.10 -39.23 -46.95
THG THG plc -1.21 +3.09 +14.64 +60.00 -2.61 -46.18 -8.01 -93.70
CRDA Croda International plc -0.51 +0.48 +1.51 -7.54 -19.11 -45.63 -58.65 -57.17
DGE Diageo plc -5.62 -10.18 -10.74 -14.09 -36.31 -44.11 -56.46 -45.85
TATE Tate & Lyle plc +0.96 +1.89 -20.30 -27.28 -42.84 -43.61 -47.22 -51.64
MNDI Mondi plc +2.04 +6.87 -12.06 -23.93 -22.54 -41.75 -37.24 -47.86
WIZZ Wizz Air Holdings plc +2.48 +16.59 +5.35 +20.66 -10.81 -41.49 -38.63 -72.28
BSIF Bluefield Solar Income Fund Limited +1.78 -3.52 -18.55 -28.35 -25.87 -40.43 -50.18 -46.90
BYIT Bytes Technology Group plc +6.08 +7.27 -9.39 -28.19 -14.14 -40.00 -6.06 +6.76
TRIG The Renewables Infrastructure Group Limited +1.03 -9.63 -8.67 -21.26 -18.93 -39.38 -47.79 -45.72
PETS Pets At Home Group PLC -2.82 -2.92 -1.19 -22.03 -3.76 -37.43 -28.41 -50.27
PTEC Playtech plc +0.89 +17.88 -21.58 -19.46 -60.07 -36.49 -44.14 -27.49
HBR Harbour Energy plc -2.79 -8.85 -6.19 -4.47 -18.26 -36.46 -35.42 -50.29
GRG Greggs Plc -2.56 +15.59 +7.99 -12.25 -38.61 -35.83 -28.92 -7.04
CBG Close Brothers Group plc +10.43 +29.65 +6.82 +42.80 +126.29 -35.64 -51.04 -63.26
ONT Oxford Nanopore Technologies plc +3.11 -1.97 -17.41 +5.63 +0.78 -35.57 -47.57 n/a
BNZL Bunzl plc -6.58 -2.45 -14.01 -10.60 -37.11 -35.21 -25.34 -14.72
FGEN Foresight Environmental Infrastructure Ltd -1.78 +0.46 -6.10 -17.04 -6.50 -35.10 -44.65 -41.93
HFG Hilton Food Group Plc -1.19 +1.01 -22.99 -40.88 -44.06 -35.03 -9.76 -53.80
MSLH Marshalls Plc +1.90 +6.81 +5.20 -30.80 -36.70 -34.77 -34.39 -75.05
SPX Spirax Group plc +1.88 +0.44 -4.31 +16.41 +0.30 -34.64 -36.56 -40.20
BTRW Barratt Redrow Plc +2.85 -1.80 -1.30 -19.22 -14.40 -34.25 -7.85 -44.97
GRI Grainger Plc -0.11 -1.31 -0.66 -17.35 -19.19 -33.55 -30.38 -36.76
UKW Greencoat UK Wind plc -0.31 -3.27 -8.09 -18.45 -21.65 -33.49 -35.89 -25.19
MONY Mony Group Plc +0.11 -0.16 -6.45 -14.33 -2.90 -33.16 -2.59 -27.65
TRN Trainline plc +1.01 -12.93 -22.74 -18.04 -48.89 -32.06 -17.33 -50.02
VTY Vistry Group Plc +1.16 +5.13 -0.19 -0.03 -4.10 -31.71 +0.19 -31.53
WKP Workspace Group Plc +1.30 +5.71 -1.02 -7.17 -21.12 -31.54 -10.85 -48.10
WTB Whitbread plc +5.75 -7.86 -19.15 -6.34 -12.59 -29.69 -2.63 -18.58
DLN Derwent London plc +2.36 +3.05 -1.00 -18.01 -14.26 -29.15 -28.07 -45.48
FUTR Future plc +0.57 -11.45 -23.41 -25.04 -43.68 -28.91 -57.63 -69.33
WOSG Watches Of Switzerland Group plc -2.63 +9.66 +35.38 +18.75 -15.17 -28.84 -40.75 -14.19
TW. Taylor Wimpey plc +1.81 +3.43 +5.41 -12.85 -14.70 -28.27 +0.97 -37.58
FRAS Frasers Group plc -1.83 -6.50 -8.10 +0.90 +10.49 -27.48 -8.10 +48.80
SPI Spire Healthcare Group plc +1.09 -25.10 -31.39 -20.29 -24.93 -26.90 -25.27 +6.90
TPK Travis Perkins plc +1.62 +7.25 +8.17 +3.62 -12.21 -25.84 -30.25 -59.61
MGAM Morgan Advanced Materials plc +0.71 +10.39 -3.17 +4.40 -19.74 -25.48 -31.90 -30.00
ENT Entain plc +0.13 +2.39 -14.11 -12.10 +8.00 -23.96 -43.14 -35.95
RS1 RS Group plc -4.39 +13.46 +10.88 +13.67 -6.30 -23.47 -30.47 -27.40
SYNC Syncona Limited -1.89 -1.89 -5.19 +0.22 -7.72 -22.33 -47.64 -64.08
DSCV DiscoverIE Group plc +1.17 +6.70 +2.89 -8.61 -14.43 -22.24 -19.33 -9.16
ASHM Ashmore Group plc +2.03 +9.29 -0.18 +12.53 +9.29 -22.17 -25.89 -61.19
SEIT SDCL Efficiency Income Trust Plc -1.34 -12.82 -5.83 -1.52 -5.48 -21.19 -46.48 -51.91
SGRO Segro Plc +1.38 +1.59 +8.65 +1.88 +1.18 -20.56 -7.45 -24.85
GAMA Gamma Communications plc -0.44 +1.11 -7.11 -17.95 -40.26 -19.40 -14.26 -44.61
SAFE Safestore Holdings +4.22 +2.87 +11.94 +7.74 +9.97 -19.03 -23.68 -7.48
ESP Empiric Student Property plc +1.99 +1.32 -15.81 -24.51 -7.03 -18.84 -8.91 +6.53
BKG Berkeley Group Holdings plc +1.36 +2.27 +5.72 +0.15 -0.10 -18.68 +1.20 -16.30
DWL Dowlais Group plc -0.48 +2.39 +4.83 +27.15 +27.05 -18.56 n/a n/a
GEN Genuit Group plc -0.46 +5.85 -4.26 -13.89 -15.12 -18.42 +16.04 -45.48
VSVS Vesuvius plc +1.03 +6.04 +3.91 +6.21 -5.43 -18.38 -2.09 -23.24
AUTO Auto Trader Group plc -3.09 -10.43 -23.18 -27.28 -24.69 -18.22 +13.97 +0.37
BCG Baltic Classifieds Group plc +2.19 -13.02 -36.55 -44.61 -35.84 -17.49 +46.99 n/a
FOUR 4imprint Group plc +1.57 +1.57 +25.36 +10.07 -18.49 -17.27 -13.39 +48.09
BYG Big Yellow Group +2.71 -6.07 +8.61 +2.40 +7.02 -17.25 -10.43 -8.34
DCC DCC plc -7.23 -2.39 -2.11 +3.72 -8.13 -16.65 +16.45 -10.68
HICL HICL Infrastructure plc -1.37 +2.86 -3.19 -3.52 +0.52 -15.91 -28.89 -31.35
LAND Land Securities Group plc +3.15 +2.80 +5.21 -2.50 +5.30 -15.79 -2.05 -11.53
TEP Telecom Plus plc -3.00 -23.39 -25.98 -34.65 -20.79 -15.78 -38.92 -7.38
GLEN Glencore plc +5.52 +17.58 +22.79 +37.99 +11.24 -15.54 -29.41 +66.52
DOCS Dr Martens plc -3.07 +2.71 -17.95 +4.33 +3.55 -15.48 -58.34 n/a
RHIM RHI Magnesita NV +2.62 +14.38 +30.71 +0.73 -14.35 -15.02 +26.26 -21.79
ENOG Energean +2.43 -5.00 +6.44 -1.67 -10.57 -15.00 -32.16 +26.83
HIK Hikma Pharmaceuticals +1.26 -4.33 -6.09 -25.49 -23.24 -13.93 -1.26 -39.64
SSPG SSP Group plc +8.22 +41.66 +31.25 +25.40 +16.05 -12.97 -9.95 -22.75
GPE Great Portland Estates +2.48 +1.14 -0.48 -11.54 +8.38 -12.79 -25.12 -44.70
OXIG Oxford Instruments plc +0.49 +7.18 +7.18 +16.12 -0.96 -12.34 -4.19 +5.32
BBOX Tritax Big Box REIT plc +2.68 +2.54 +5.06 +0.40 +14.56 -11.75 +8.18 -8.51
PNN Pennon Group +1.07 +2.87 +13.59 +5.78 +12.71 -11.46 -24.95 -29.63
BRBY Burberry Group plc -2.77 +12.53 +10.37 +26.15 +30.02 -11.19 -37.05 -28.24
CCR C & C Group plc +1.06 +3.09 -7.61 -21.04 -9.61 -10.81 -25.15 -33.59
ABF Associated British Foods plc -0.33 -0.05 +6.00 +3.84 +3.08 -10.78 +33.02 -6.22
JDW J D Wetherspoon plc +0.83 +15.48 +4.38 -3.00 +20.65 -10.52 +67.40 -33.98
RMV Rightmove plc -0.88 -5.62 -28.64 -33.33 -20.98 -9.59 +0.04 -21.39
BOWL Hollywood Bowl Group Plc -1.08 +1.85 +7.42 +10.22 -6.46 -9.24 +17.02 +41.03
SDR Schroders plc +2.30 +5.32 +5.82 +10.98 +30.10 -8.65 -8.65 -31.29
SUPR Supermarket Income REIT plc +0.50 +2.18 +2.44 -5.34 +17.21 -8.60 -21.86 -24.45
BP. BP Plc +1.18 -5.70 -1.00 +10.64 +12.29 -8.50 -10.73 +60.87
INPP International Public Partnerships Limited -1.73 +6.12 +3.31 +4.00 +4.70 -8.37 -17.24 -24.09
KNOS Kainos Group plc -4.52 +2.22 +15.11 +36.71 +31.90 -8.24 -33.49 -18.96
BREE Breedon Group plc +0.92 +3.25 -7.36 -13.61 -26.17 -8.21 +435.71 +271.62
GBG GB Group plc +1.59 +11.11 +11.84 +9.44 -25.87 -8.07 -20.81 -72.58
IBST Ibstock plc +3.27 +10.32 -0.14 -6.96 -20.84 -7.95 -9.74 -32.20
TRY TR Property Investment Trust plc +1.29 -1.10 -0.79 -6.69 +4.32 -7.92 +4.49 -20.91
SGE Sage Group plc +0.79 +2.11 -1.67 -14.24 -15.67 -7.84 +45.75 +85.24
NAS North Atlantic Smaller Cos Inv Tst plc -0.55 -0.55 -3.21 -4.76 +0.56 -7.18 +1.40 +2.26
JSG Johnson Service Group plc -1.46 -0.73 -6.50 -6.50 -0.44 -7.02 +37.26 +4.00
PHP Primary Health Properties plc +1.62 +3.08 +9.40 -2.02 +6.40 -6.81 -11.72 -35.20
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.02 -0.50 +4.08 -1.62 +1.80 -5.95 -7.17 -26.17
PSN Persimmon plc +1.30 +5.09 +18.98 +0.23 +9.21 -4.75 +6.87 -53.25
LSEG London Stock Exchange Group plc +1.70 +2.91 +8.19 -17.73 -21.25 -4.65 +24.15 -0.54
SAIN Scottish American Investment Co plc +0.59 +2.01 -0.20 +2.32 +2.32 -4.51 +0.20 +9.96
LMP LondonMetric Property plc +1.47 +0.11 +3.22 -8.01 +3.97 -4.27 +8.01 -18.92
BRSC BlackRock Smaller Companies Trust plc +1.39 +4.96 +1.23 +2.82 -2.81 -3.95 -2.09 -19.90
BLND British Land Co plc +2.36 +4.32 +12.36 +3.11 +10.20 -3.69 -0.79 -21.44
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...