We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,898.54
40.94 (0.70%)
Day high
5,914.45
Day low
5,850.11

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -0.96 -8.58 +0.32 -25.45 n/a n/a n/a n/a
APN Applied Nutrition plc -3.94 -6.01 +10.71 +30.06 +87.12 n/a n/a n/a
SHAW Shawbrook Group Plc +1.24 -2.97 +11.79 -16.37 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -2.02 +1.13 +18.61 +44.17 -9.12 n/a n/a n/a
BCG Baltic Classifieds Group plc -98.87 -98.83 -98.68 -98.61 -99.23 -99.14 -98.85 -99.00
VTY Vistry Group Plc -6.60 -10.16 +9.86 -55.19 -52.48 -79.07 -63.93 -76.49
AML Aston Martin Lagonda +1.19 -2.51 -18.88 -15.29 -52.74 -76.69 -90.37 -95.40
SMWH WH Smith Plc -7.17 -13.82 -24.01 -36.17 -41.44 -70.81 -74.07 -74.74
AEP AEP Plantations Plc -1.64 +9.09 -88.29 -87.61 -84.45 -68.78 -74.12 -70.09
DATA GlobalData plc -7.59 -3.83 -23.18 +0.65 -40.98 -64.91 -49.74 -95.01
TEP Telecom Plus plc -2.32 -2.54 -13.27 -37.09 -53.32 -53.63 -46.78 -19.71
GBG GB Group plc +1.13 -27.58 -14.41 -19.48 -26.42 -50.68 -28.52 -82.78
BME B&M European Value Retail -8.69 -2.28 +14.02 +19.78 -3.42 -50.17 -61.17 -59.31
TW. Taylor Wimpey plc -3.49 +3.00 +7.99 -21.24 -13.61 -48.82 -27.70 -53.53
UTG Unite Group -3.38 -8.23 -1.65 -0.36 -28.38 -48.39 -47.48 -59.92
WPP WPP plc -0.73 +25.37 +44.51 +57.38 -2.98 -46.39 -50.16 -61.48
THG THG plc -4.04 +7.99 +0.79 +5.65 +21.65 -44.29 -66.30 -94.91
PAGE Michael Page Plc -2.67 +13.84 +77.80 +20.52 -6.87 -44.22 -48.46 -65.46
GEN Genuit Group plc -5.22 -7.67 +5.16 -26.39 -22.74 -42.89 -17.96 -65.58
MNDI Mondi plc -3.73 -5.52 +13.44 +2.08 -17.46 -41.88 -35.62 -58.55
GRG Greggs Plc +0.43 -4.58 +11.14 +15.58 +16.01 -41.26 -24.59 -39.36
BTRW Barratt Redrow Plc -4.16 +0.56 +18.64 -9.81 -13.80 -41.12 -32.03 -56.96
AUTO Autotrader Group Plc -4.48 -3.50 +15.18 +7.95 -33.99 -41.06 -15.67 -19.24
WKP Workspace Group Plc -0.38 +2.01 +8.60 -8.22 -7.17 -40.07 -26.11 -61.65
SEIT SDCL Efficiency Income Trust Plc -0.41 -7.57 -22.41 -25.93 -36.51 -40.00 -50.95 -68.00
OCDO Ocado Group plc -10.36 -0.09 +5.46 +12.39 -29.58 -38.42 -74.95 -89.21
JD. JD Sports Fashion plc -4.40 -9.15 -1.10 +11.05 -12.44 -38.12 -42.63 -59.98
TRN Trainline plc -4.54 -21.89 -13.04 +4.26 -26.80 -36.30 -15.99 -48.01
PTEC Playtech plc +0.79 +8.69 +18.27 +16.68 +3.11 -34.75 -22.40 -0.54
SAFE Safestore Holdings -5.83 -10.51 -10.15 -24.46 -10.59 -34.64 -34.99 -53.11
BYG Big Yellow Group -6.31 -7.72 +1.90 -13.17 -8.18 -33.63 -21.38 -47.17
DGE Diageo plc -2.06 +0.66 +13.17 +6.49 -18.23 -32.38 -47.92 -52.80
TPK Travis Perkins plc -6.51 +6.54 +13.48 -4.83 +8.53 -32.05 -27.96 -66.54
BWY Bellway plc -3.32 +2.45 +16.27 -17.82 -7.59 -31.92 -1.23 -39.55
DOM Domino's Pizza Group plc -1.52 +1.57 +11.81 +9.22 +0.10 -31.78 -47.17 -49.66
BKG Berkeley Group Holdings plc -2.88 -3.80 +1.24 -16.50 -2.88 -31.27 -14.98 -27.59
PETS Pets At Home Group PLC -0.94 -1.49 +13.44 +9.67 -5.80 -31.05 -42.73 -57.61
DNLM Dunelm Group Plc -0.97 -2.64 +13.36 -8.61 -26.15 -30.87 -25.71 -32.49
PSN Persimmon plc -3.00 +1.37 +7.25 -16.56 +8.01 -29.86 +7.05 -60.05
GRI Grainger Plc -2.77 -2.77 +10.94 -6.81 -10.48 -28.99 -28.20 -49.61
HFG Hilton Food Group Plc +12.20 +14.94 +39.37 +41.60 +4.27 -27.24 +3.96 -39.49
RTO Rentokil Initial Plc +1.95 -1.60 -19.08 -17.78 -3.70 -26.24 -41.07 -39.57
TRIG The Renewables Infrastructure Group Limited -1.18 -1.95 +1.62 +12.35 -0.13 -26.13 -30.09 -39.89
BNZL Bunzl plc -3.95 -4.43 +11.80 +20.58 +5.03 -25.28 -6.25 +3.01
HAS Hays plc -6.02 +17.84 +106.06 +74.72 +12.81 -25.08 -36.39 -57.46
REL RELX plc +0.26 +0.98 +9.81 +3.04 -21.60 -24.71 +3.84 +22.09
RMV Rightmove plc -2.10 +6.64 +16.55 +15.83 -29.82 -23.82 -10.53 -30.57
UKW Greencoat UK Wind plc -1.09 -5.23 +5.53 +15.09 +0.83 -22.91 -22.08 -18.39
MGAM Morgan Advanced Materials plc +0.00 +2.15 +4.17 +17.87 +14.73 -22.13 -8.83 -40.85
GAMA Gamma Communications plc +0.69 +21.88 +22.59 +33.79 +11.28 -22.09 +8.79 -50.15
CBG Close Brothers Group plc +3.15 -1.66 -5.04 -5.29 -9.32 -21.83 -48.18 -72.90
EXPN Experian Plc -3.35 +4.70 +16.74 +10.02 -22.65 -19.94 +6.32 -9.36
HGT HG Capital Trust plc -4.76 +5.53 +6.35 +2.11 -17.40 -19.67 +6.90 +2.11
BREE Breedon Group plc -6.93 -2.63 +21.16 -3.42 -8.31 -19.32 -6.54 +215.53
AO. AO World plc -1.71 -5.54 -0.22 -3.77 +8.88 -19.30 -1.02 -60.98
COA Coats Group plc -4.70 -4.00 -2.62 -9.92 +3.44 -18.98 +1.83 +0.90
ENOG Energean +5.87 +1.79 +3.51 -16.59 -17.22 -18.96 -33.54 +3.51
WTB Whitbread plc -3.92 -6.61 +1.19 -4.92 -21.51 -18.61 -31.24 -25.92
TATE Tate & Lyle plc +0.36 +0.54 +10.20 +57.56 +8.48 -18.58 -20.27 -33.92
ABF Associated British Foods plc -1.16 -3.91 +9.59 +7.06 -7.48 -18.27 +2.13 +3.90
HIK Hikma Pharmaceuticals -1.41 +2.03 +13.35 +28.71 -7.81 -18.15 -26.91 -37.60
HWDN Howden Joinery Group Plc -3.92 -3.98 -0.77 -14.77 -5.62 -17.50 +5.46 -19.38
DLN Derwent London plc -4.83 -7.97 +10.66 +15.38 +16.48 -17.33 +4.33 -48.50
ENT Entain plc +2.90 -3.95 -5.02 -5.47 -38.32 -17.09 -54.73 -72.94
CRDA Croda International plc -2.83 +2.78 +12.99 +16.02 +35.17 -16.74 -40.03 -63.78
VCT Victrex +0.84 +5.90 +32.76 +31.31 +19.07 -15.28 -43.99 -68.04
ULVR Unilever plc -0.40 -0.78 +14.88 -7.81 -11.65 -15.14 +4.42 +5.76
FOUR 4imprint Group plc -1.11 +4.30 +21.58 +18.36 +32.60 -15.01 -13.19 +49.23
RHIM RHI Magnesita NV -2.34 -2.69 -6.86 -2.16 +36.30 -14.35 -4.20 -28.14
WIZZ Wizz Air Holdings plc -2.63 -3.41 +4.88 +0.28 -19.78 -14.07 -51.14 -78.24
SVS Savills plc -4.00 +8.04 +24.75 +1.61 +14.55 -13.40 +11.38 -26.26
BOWL Hollywood Bowl Group Plc +0.36 -2.78 -1.75 +9.59 +13.82 -13.31 +19.91 +19.15
LSEG London Stock Exchange Group plc -0.91 +4.81 +2.25 +4.05 -4.14 -12.42 +8.83 +10.29
AIE Ashoka India Equity Inv Trust Plc -1.94 -1.94 +6.98 +6.30 -4.53 -11.54 +15.53 +33.16
TRY TR Property Investment Trust plc -2.45 -6.56 -3.08 -12.70 -4.63 -10.48 +5.65 -39.96
SN. Smith & Nephew plc -1.91 -12.11 -5.10 -22.65 -24.26 -10.39 -1.68 -24.83
HBR Harbour Energy plc +2.80 +7.01 -9.39 -6.55 +12.45 -10.28 +1.18 -32.30
ALFA Alfa Financial Software Holdings Ltd +4.22 +5.62 +9.91 -8.37 -20.46 -10.08 +13.82 +18.49
BRSC Blackrock Smaller Companies Trust Plc -2.53 -0.18 +2.43 +1.35 +5.97 -10.00 +6.97 -39.19
SPX Spirax Group plc -3.92 -3.38 -0.58 -8.41 -3.79 -9.74 -31.35 -58.34
ITV ITV plc -0.07 -2.53 -12.62 -6.80 -11.32 -9.63 +0.93 -37.54
III 3i Group Plc -0.28 -1.43 +32.61 -9.42 -27.63 -9.16 +41.97 +111.61
BAG Barr (A.G.) -1.33 -8.22 -3.43 -12.94 -13.95 -9.06 +21.69 +4.78
FGEN Foresight Environmental Infrastructure Ltd -4.20 +1.64 +4.21 +17.96 +8.38 -8.83 -11.89 -20.02
VSVS Vesuvius plc -4.40 +0.81 -18.70 -16.53 +0.21 -8.49 -15.58 -33.84
BYIT Bytes Technology Group plc -3.43 +4.82 +14.92 +37.64 +3.33 -8.34 -11.01 -21.05
LMP LondonMetric Property plc -2.75 -5.97 -0.16 -11.10 +3.77 -8.27 +4.19 -29.53
JSG Johnson Service Group plc -3.59 -6.32 -4.88 +9.72 -4.69 -8.14 +14.86 -3.40
FRAS Frasers Group plc -3.89 -4.35 +7.91 +19.11 +18.22 -8.07 -2.04 +16.57
BMY Bloomsbury Publishing plc -2.76 +1.61 -3.21 +43.86 +28.66 -7.99 +53.83 +87.28
RAT Rathbones Group plc -2.81 -0.12 -12.98 -22.15 -8.18 -7.97 -4.26 -19.12
AZN AstraZeneca plc +0.26 +5.62 -8.05 -18.66 -0.52 -7.92 +13.51 +42.74
ICG ICG Plc -3.44 -0.51 +9.55 +22.10 -10.31 -6.60 +43.31 -13.94
HLN Haleon plc -3.22 -1.30 +11.33 -8.05 -3.53 -6.49 +10.59 n/a
LRE Lancashire Holdings +2.20 +4.75 +6.17 -2.41 +6.71 -6.47 +9.11 -2.56
GFTU Grafton Group -2.68 +1.02 +23.35 +10.77 +17.17 -6.36 +16.72 -25.56
FSG Foresight Group Holdings Ltd -4.65 -1.87 +9.26 +23.72 +3.28 -6.35 +2.61 +16.83
NCC NCC Group plc -1.94 -0.28 -4.72 +12.40 -1.81 -6.11 +41.12 -57.47
MONY Mony Group Plc -2.81 +1.06 +13.16 +24.70 +1.31 -5.47 -18.80 -20.48
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.22 +1.97 -0.45 -6.78 -10.93 -5.38 -1.35 -4.56
HTG Hunting plc -3.15 -10.61 -13.23 -21.26 +21.58 -5.21 +58.10 +96.08
RS1 RS Group plc -1.93 +2.93 +11.67 +12.61 +30.91 -5.15 -3.20 -31.89
SYNC Syncona Limited -2.59 +5.62 +11.02 +16.29 +18.36 -4.89 -13.89 -40.94
BBOX Tritax Big Box REIT plc -3.14 -8.61 +5.48 -6.72 +14.07 -4.82 +10.79 -35.29
CTEC ConvaTec Group Plc -0.96 +0.89 +14.44 -4.21 -3.64 -4.29 -1.98 +0.22
SPI Spire Healthcare Group plc +2.77 +3.43 +11.06 +23.97 +13.95 -4.17 +11.06 +1.90
MAB Mitchells & Butlers Plc -2.82 -2.47 +21.05 -4.33 +11.29 -3.16 +22.67 -3.29
PNN Pennon Group -2.74 +1.18 -8.36 -18.91 +3.27 -3.12 -7.68 -53.33
FGT Finsbury Growth & Income Trust plc -1.20 +1.98 +11.80 +9.28 -6.79 -2.94 -4.85 -9.75
CPG Compass Group plc +1.21 -3.92 -4.58 +4.88 -7.41 -2.79 +16.89 +56.22
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...