We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,325.00
46.67 (0.88%)
Day high
5,365.82
Day low
5,278.34

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +3.16 +3.16 +10.89 +10.50 +15.00 n/a n/a n/a
RPI Raspberry Pi Holdings plc -5.97 -7.23 -23.20 -33.90 -39.54 n/a n/a n/a
BME B&M European Value Retail SA +9.76 +7.93 -31.90 -35.12 -51.78 -69.42 -57.99 -66.65
AML Aston Martin Lagonda -0.94 +5.07 -22.82 -25.28 -39.12 -69.15 -63.54 -89.88
OCDO Ocado Group plc +2.17 +10.24 +5.45 -1.80 -21.36 -66.79 -61.86 -89.18
VCT Victrex -0.31 +6.07 -12.45 -16.41 -42.34 -57.46 -58.87 -71.77
DOM Domino's Pizza Group plc +3.04 +0.12 -14.36 -32.10 -43.72 -55.50 -39.26 -48.11
WPP WPP plc +6.41 +5.75 -13.18 -36.28 -60.47 -54.90 -57.59 -58.47
PAGE PageGroup plc +3.39 -1.70 +3.12 -13.26 -32.87 -52.52 -48.74 -48.44
JD. JD Sports Fashion plc +7.25 +7.82 -8.30 +13.52 -12.05 -51.12 -28.33 -49.71
SMWH WH Smith Plc +0.38 +7.67 -3.75 -39.02 -43.28 -50.37 -54.27 -56.86
HAS Hays plc +4.71 -6.44 -1.45 -23.13 -29.90 -48.87 -52.48 -61.65
THG THG plc -1.63 +1.83 +21.89 +72.90 -17.21 -48.23 -14.80 -93.54
UTG Unite Group +5.14 -0.82 -23.70 -35.80 -33.07 -47.99 -39.25 -46.81
CRDA Croda International plc +4.02 +0.29 +7.29 -10.62 -17.89 -45.30 -58.76 -56.27
MNDI Mondi plc +2.24 +5.36 -12.36 -25.05 -25.30 -42.31 -37.57 -50.60
BSIF Bluefield Solar Income Fund Limited +0.74 -9.33 -19.81 -28.57 -27.04 -41.07 -49.06 -46.77
TATE Tate & Lyle plc +3.06 -0.63 -25.64 -29.99 -45.48 -40.82 -47.10 -51.35
BYIT Bytes Technology Group plc +2.28 -0.74 -13.70 -31.40 -20.26 -40.74 -8.56 -2.40
DGE Diageo plc +4.84 -5.51 -8.55 -12.21 -33.77 -40.73 -53.66 -42.84
CBG Close Brothers Group plc +1.29 +10.22 -5.08 +28.31 +102.24 -40.23 -54.42 -65.84
WIZZ Wizz Air Holdings plc +15.56 +16.53 -0.87 +18.29 -17.51 -37.29 -40.83 -73.26
TRIG The Renewables Infrastructure Group Limited +0.88 -9.74 -6.41 -18.82 -19.39 -37.06 -46.24 -45.98
SPX Spirax Group plc -1.63 -2.20 -4.24 +13.08 -5.20 -35.39 -38.69 -41.60
ONT Oxford Nanopore Technologies plc -4.15 -2.35 -23.17 +4.35 -18.60 -34.88 -46.37 n/a
FSFL Foresight Solar Fund Ltd +3.20 -8.51 -17.20 -21.44 -13.42 -34.18 -43.91 -36.45
PTEC Playtech plc -4.22 +22.15 -20.78 -16.59 -60.88 -34.08 -42.81 -31.89
BTRW Barratt Redrow Plc +3.59 -0.16 +0.54 -18.92 -13.95 -33.75 -6.18 -42.31
MSLH Marshalls Plc +3.91 +9.32 +3.32 -33.72 -39.40 -33.06 -34.42 -75.09
GRI Grainger Plc +1.47 -4.76 -2.28 -17.43 -20.35 -32.94 -28.06 -37.85
UKW Greencoat UK Wind plc +4.98 -1.98 -5.26 -15.38 -22.17 -32.15 -34.00 -23.61
PETS Pets At Home Group PLC +2.67 +2.67 -8.93 -21.92 -2.35 -31.71 -22.50 -47.74
GRG Greggs Plc +5.74 +15.15 +10.10 -10.62 -37.62 -30.90 -27.00 +1.40
WKP Workspace Group Plc +3.47 -4.20 -0.13 -5.94 -23.17 -30.90 -8.53 -48.98
HFG Hilton Food Group Plc +3.55 +5.14 -23.96 -40.02 -43.03 -30.85 -0.58 -51.33
FGEN Foresight Environmental Infrastructure Ltd +2.90 +5.14 -6.64 -12.34 -4.53 -30.84 -43.66 -40.27
TRN Trainline plc -0.63 -15.47 -23.00 -20.26 -48.52 -30.59 -18.36 -53.00
BNZL Bunzl plc +0.93 +0.93 -11.97 -2.68 -35.16 -30.10 -23.73 -8.76
WTB Whitbread plc +4.71 -11.32 -22.03 -12.05 -16.15 -29.76 -6.03 -22.63
MONY Mony Group Plc +3.38 -3.06 -6.74 -13.32 -5.56 -29.71 +0.21 -27.58
DLN Derwent London plc +4.29 -1.35 +2.01 -15.30 -14.96 -29.12 -28.03 -46.08
WOSG Watches Of Switzerland Group plc +1.40 +12.13 +34.48 +17.63 -15.08 -29.00 -41.39 -11.03
TW. Taylor Wimpey plc +4.38 +3.79 +5.24 -13.59 -16.57 -27.58 +3.48 -36.22
SPI Spire Healthcare Group plc -1.89 -26.46 -20.10 -20.10 -26.30 -26.78 -24.45 +19.57
FRAS Frasers Group plc +6.15 -0.51 -3.94 +0.29 +12.45 -26.15 -7.21 +41.73
VTY Vistry Group Plc +1.80 +2.79 -1.15 -2.13 -2.91 -25.93 +3.76 -30.90
SYNC Syncona Limited -1.16 -6.10 -0.42 +6.22 -8.30 -24.27 -46.95 -63.68
TPK Travis Perkins plc +4.12 +9.72 +11.37 +1.85 -11.17 -23.91 -28.44 -58.13
MGAM Morgan Advanced Materials plc +4.42 +8.53 -0.70 +0.24 -20.86 -23.15 -28.93 -29.98
DSCV DiscoverIE Group plc +0.34 +4.75 -1.65 -10.64 -16.06 -22.50 -20.74 -5.99
RS1 RS Group plc +7.43 +13.82 +15.03 +15.13 -5.17 -22.10 -29.22 -25.49
RHIM RHI Magnesita NV +4.89 +11.43 +29.16 -4.29 -13.96 -21.50 +29.72 -23.30
ASHM Ashmore Group plc +3.66 +2.83 +1.52 +7.38 +4.43 -21.38 -26.23 -61.52
ENT Entain plc -1.53 +5.47 -13.98 -10.67 -0.51 -20.29 -43.47 -34.77
FUTR Future plc -4.11 -12.13 -25.03 -23.10 -44.40 -20.24 -57.39 -69.72
SGRO Segro Plc +2.13 -0.34 +8.45 +1.54 +0.17 -19.42 -7.79 -25.80
BKG Berkeley Group Holdings plc +6.17 +1.29 +5.94 -6.75 -0.20 -19.41 +3.32 -11.84
DWL Dowlais Group plc +3.87 +2.48 +3.80 +26.27 +32.29 -18.34 n/a n/a
ESP Empiric Student Property plc +2.84 -1.68 -15.74 -25.05 -8.32 -18.02 -6.17 +1.33
GLEN Glencore plc -0.38 +4.15 +23.76 +32.25 +4.48 -17.77 -28.65 +56.72
VSVS Vesuvius plc +2.46 +4.26 +3.93 +4.43 -8.12 -17.60 +5.10 -23.78
FOUR 4imprint Group plc +1.18 +1.32 +19.94 +9.22 -19.96 -17.12 -9.20 +49.22
SAFE Safestore Holdings +3.97 -1.05 +9.95 +6.39 +5.83 -17.06 -22.93 -8.06
SEIT SDCL Efficiency Income Trust Plc +3.98 -12.40 -7.27 +4.81 -5.42 -16.45 -46.63 -51.57
LAND Land Securities Group plc +1.62 -1.97 +8.36 -3.64 +4.20 -16.36 -2.68 -16.02
GEN Genuit Group plc +2.02 +7.19 -3.39 -12.88 -15.25 -16.33 +18.63 -42.56
BYG Big Yellow Group +1.40 -7.66 +8.24 +1.20 +4.87 -16.09 -10.68 -12.00
BRBY Burberry Group plc +7.62 +11.73 +15.50 +19.58 +34.24 -15.62 -36.99 -29.66
GAMA Gamma Communications plc -0.98 -4.72 -7.62 -20.54 -42.18 -15.52 -14.73 -43.72
DOCS Dr Martens plc +4.10 -6.37 -16.15 +7.59 +3.97 -14.04 -56.31 n/a
SSPG SSP Group plc +12.43 +41.77 +27.32 +22.41 +12.68 -13.98 -13.20 -23.87
DCC DCC plc -2.11 -1.62 +2.84 +6.26 -7.36 -13.31 +21.04 -8.75
HICL HICL Infrastructure plc -0.85 +6.36 -3.15 -3.31 +2.45 -12.95 -27.33 -31.42
HIK Hikma Pharmaceuticals -1.05 -3.99 -6.95 -27.21 -20.94 -12.46 +0.70 -38.63
AUTO Auto Trader Group plc +2.34 -9.37 -20.88 -23.54 -24.03 -12.05 +14.75 +3.48
GPE Great Portland Estates +1.15 -4.51 +0.82 -13.03 +3.72 -11.76 -27.36 -45.50
OXIG Oxford Instruments plc +0.49 +0.98 +13.54 +17.83 -3.29 -11.23 -4.64 +0.00
ABF Associated British Foods plc -0.52 +0.76 +5.84 +2.22 +2.27 -10.59 +36.45 -7.63
SDR Schroders plc +1.40 +1.24 +4.03 +7.81 +25.48 -10.50 -10.67 -30.94
BBOX Tritax Big Box REIT plc +2.71 -0.67 +3.72 -0.40 +11.82 -10.38 +6.19 -10.33
BCG Baltic Classifieds Group plc +6.16 -13.33 -38.19 -43.72 -36.64 -10.04 +50.60 n/a
NAS North Atlantic Smaller Cos Inv Tst plc +1.40 -2.69 -3.72 -6.22 -3.98 -9.73 +0.84 +5.85
HBR Harbour Energy plc +0.89 -14.06 -6.24 -2.48 -16.04 -9.12 -33.29 -53.59
ENOG Energean -2.05 -13.60 -0.29 +2.56 -11.19 -8.84 -31.77 +21.89
PNN Pennon Group +0.86 +4.79 +12.56 +9.10 +11.89 -8.78 -24.44 -30.30
TEP Telecom Plus plc +1.02 -18.60 -25.96 -31.43 -19.07 -8.18 -38.81 -6.83
CCR C & C Group plc +5.57 +2.63 -17.95 -21.07 -9.18 -8.17 -22.91 -37.29
BREE Breedon Group plc +2.37 +4.52 -7.96 -24.56 -28.02 -7.57 +419.12 +275.11
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.35 -1.26 +1.29 -3.57 +1.82 -7.33 -9.05 -26.18
SGE Sage Group plc +1.26 +0.46 +0.05 -14.39 -16.78 -7.10 +40.89 +84.51
BP. BP Plc -3.99 -8.21 +1.55 +9.38 +11.96 -7.05 -6.55 +57.99
JDW J D Wetherspoon plc +4.06 +16.04 +5.72 -0.34 +21.75 -6.70 +76.11 -34.60
IBST Ibstock plc +7.34 +8.53 +0.44 -12.48 -25.24 -6.40 -7.41 -35.67
RMV Rightmove plc -1.92 -5.20 -27.71 -32.43 -22.70 -6.35 -1.77 -21.04
LMP LondonMetric Property plc +2.60 -2.26 +4.56 -7.61 +2.60 -5.93 +7.97 -21.18
BLND British Land Co plc +1.10 +1.42 +15.04 -0.21 +7.83 -5.84 -0.67 -23.01
INPP International Public Partnerships Limited +0.80 +4.46 +4.11 +5.68 +6.39 -5.66 -15.37 -25.96
SUPR Supermarket Income REIT plc +2.43 +0.88 +2.83 -3.61 +15.27 -5.44 -21.18 -24.53
TRY TR Property Investment Trust plc -3.12 -3.42 -2.36 -6.90 +2.48 -5.34 +5.61 -23.14
RSW Renishaw plc -3.01 +0.75 +5.79 +18.80 +1.05 -5.11 -7.19 -40.91
LSEG London Stock Exchange Group plc +4.88 +1.29 +2.74 -19.54 -23.97 -4.63 +19.54 -1.19
SAIN Scottish American Investment Co plc -0.20 +0.40 -0.20 +0.60 +0.20 -4.01 +1.93 +9.83
EMG Man Group plc +1.48 +7.35 +35.39 +26.12 +6.41 -3.90 +2.43 +62.85
BRSC BlackRock Smaller Companies Trust plc +0.62 +2.51 +1.87 +1.08 -2.97 -3.40 -1.06 -18.66
BOWL Hollywood Bowl Group Plc -1.61 +1.67 +8.50 +11.13 -6.95 -2.83 +15.58 +47.98
AHT Ashtead Group plc +10.60 +11.06 -1.64 +15.95 +4.05 -2.58 +11.22 +60.46
DNLM Dunelm Group Plc +0.91 +0.36 +2.22 -6.03 +3.65 -2.29 +17.08 -8.13
PHP Primary Health Properties plc +3.02 +1.78 +9.01 -5.49 +5.99 -2.26 -10.19 -36.21
FGT Finsbury Growth & Income Trust plc +2.74 +2.62 -4.41 -8.75 -7.93 -2.02 -1.90 -5.50
PSN Persimmon plc +2.45 +8.57 +20.14 -1.98 +7.83 -1.84 +10.14 -50.48
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...