We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,835.84
1.89 (0.03%)
Day high
5,852.96
Day low
5,812.16

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +2.40 +2.74 +10.70 +42.48 +18.70 n/a n/a n/a
SSIC Seraphim Space Investment Trust +1.58 +1.99 +13.65 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -6.54 -18.17 +31.47 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +3.57 -0.49 -15.18 -10.44 n/a n/a n/a n/a
PRN Princes Group plc -0.29 +4.05 +0.58 -6.22 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -4.02 +10.98 -98.88 -98.83 -99.26 -99.31 -98.86 -98.96
AEP AEP Plantations Plc -6.96 -23.98 -8.34 -91.27 -87.71 -75.99 -76.75 -79.17
VTY Vistry Group Plc +6.38 -9.28 -10.10 -20.34 -61.08 -72.82 -62.86 -78.50
SMWH WH Smith Plc +0.00 +12.61 -4.66 -21.91 -40.11 -69.76 -63.63 -73.43
DATA GlobalData plc -3.47 +9.03 -22.05 -39.96 -43.86 -67.35 -56.61 -95.35
ROSE Rosebank Industries plc +3.25 +1.92 -3.64 -13.11 -6.47 -59.87 n/a n/a
WPP WPP plc -3.10 -0.41 +20.63 +48.68 +5.26 -53.74 -44.74 -63.20
PTEC Playtech plc -4.50 -6.91 -8.93 -7.72 +26.60 -50.58 -4.45 -47.37
TW. Taylor Wimpey plc -2.24 -11.96 -6.78 -0.46 -27.49 -50.23 -27.82 -49.41
UTG Unite Group +2.94 +1.08 -14.54 +1.69 -18.82 -48.42 -44.95 -57.46
TEP Telecom Plus plc +1.47 +12.09 +4.66 -23.81 -50.71 -48.33 -39.66 -28.31
MEGP ME Group International plc -0.71 -9.05 +0.36 -23.71 -39.79 -47.26 -20.14 +66.81
GEN Genuit Group plc +1.71 -14.62 -3.25 -2.53 -30.05 -46.78 -3.47 -61.24
SEIT SDCL Efficiency Income Trust Plc -3.33 -7.40 -16.27 -25.29 -48.13 -46.66 -43.94 -72.02
TRN Trainline plc -7.65 +6.71 -15.07 -13.71 -20.71 -44.24 -18.96 -36.39
WKP Workspace Group Plc +2.47 -6.23 -3.51 +0.12 -17.58 -43.27 -26.42 -59.14
AUTO Autotrader Group Plc -1.51 +16.35 -1.25 +3.28 -35.48 -41.51 -13.20 -14.22
PAGE Michael Page Plc +4.32 -1.30 +9.26 +63.76 -11.79 -41.16 -42.38 -68.20
MNDI Mondi plc +2.25 -5.35 -2.20 +3.83 -11.36 -39.72 -41.54 -58.28
SAFE Safestore Holdings +5.60 +4.29 -11.92 -20.38 -26.18 -36.10 -18.36 -54.64
ENT Entain plc +3.51 +9.91 -18.23 -16.24 -41.90 -35.58 -48.71 -77.21
BTRW Barratt Redrow Plc -1.53 -8.55 +7.16 +25.28 -19.83 -34.53 -22.51 -52.75
DGE Diageo plc -0.17 +7.29 +3.92 +18.63 -2.25 -32.00 -42.56 -52.19
BME B&M European Value Retail +0.37 +8.41 +19.09 +57.01 +44.32 -31.65 -47.66 -56.63
PEY Partners Group Private Equity +4.42 +4.73 +1.43 -19.91 -33.83 -31.26 -23.87 -48.32
GAMA Gamma Communications plc +0.46 -2.41 +11.59 +23.42 +7.58 -31.08 +7.79 -39.61
BWY Bellway plc -1.02 -6.49 +7.18 +11.38 -20.73 -30.89 +4.00 -36.01
JD. JD Sports Fashion plc +1.40 +16.75 -2.61 +34.71 -6.72 -30.50 -26.69 -57.50
WIZZ Wizz Air Holdings plc -2.59 -5.87 -10.03 +12.74 -9.44 -29.49 -36.90 -78.88
III 3i Group Plc +1.29 -10.63 -19.16 -9.14 -47.04 -28.94 +19.63 +73.61
TPK Travis Perkins plc -0.33 -2.02 +7.05 +15.94 -7.81 -28.66 -17.48 -60.55
BKG Berkeley Group Holdings plc -0.75 +1.66 -1.67 +5.69 -16.38 -27.26 -14.05 -21.43
BREE Breedon Group plc -2.74 -2.56 +0.43 +6.86 -5.71 -26.19 +5.83 +237.46
TATE Tate & Lyle plc +0.00 +0.71 +1.44 +58.52 +45.14 -26.13 -8.22 -26.33
DNLM Dunelm Group Plc -2.77 +7.29 -2.98 +12.39 -25.48 -25.99 -11.55 -33.22
DOM Domino's Pizza Group plc +0.70 +9.00 +13.74 +17.09 +15.33 -25.26 -32.89 -40.52
EXPN Experian Plc -3.15 +14.90 -2.99 +8.33 -20.44 -25.21 +21.00 -12.89
HAS Hays plc +3.20 -7.09 -7.52 +81.53 +0.34 -25.02 -36.03 -64.09
PSN Persimmon plc -2.11 -7.06 +10.91 +14.57 -0.77 -23.36 +24.90 -54.78
GRI Grainger Plc +0.56 +9.60 +2.44 +9.81 -6.48 -23.28 -19.29 -42.47
BYG Big Yellow Group +3.36 +13.47 +5.45 +2.68 -18.06 -22.65 +0.32 -36.85
HGT HG Capital Trust plc +7.97 +4.86 +3.50 +10.66 -18.22 -21.97 +9.45 +3.63
ENOG Energean +1.41 +2.73 -0.66 -12.38 -20.10 -21.75 -9.49 -16.09
REL RELX plc -2.76 +16.57 +2.08 +8.16 -17.35 -21.55 +2.63 +27.98
HFG Hilton Food Group Plc -0.41 +1.12 +28.28 +35.23 +7.82 -21.02 +11.31 -37.52
ALFA Alfa Financial Software Holdings Ltd -0.12 +11.14 -0.46 +10.57 -26.03 -20.74 +14.40 -11.55
PETS Pets At Home Group PLC +3.68 +14.54 +17.77 +32.64 +10.78 -20.67 -13.17 -50.43
BNZL Bunzl plc +3.20 +6.93 +0.78 +17.27 +19.85 -19.19 -1.94 +5.58
TRIG The Renewables Infrastructure Group Limited +0.38 +0.76 +4.05 +16.01 +2.31 -18.76 -23.66 -40.17
GRG Greggs Plc +2.31 +24.57 +36.21 +44.33 +36.37 -18.66 -0.78 -26.66
RHIM RHI Magnesita NV -0.75 -6.02 -4.84 -0.93 +25.53 -17.80 +5.52 -20.65
RMV Rightmove plc -5.81 +15.56 +7.25 +17.13 -25.71 -17.70 +6.14 -27.51
ABF Associated British Foods plc -1.33 +2.26 -7.68 +2.90 -17.26 -17.48 -2.67 +6.27
BOWL Hollywood Bowl Group Plc -0.18 +10.66 -4.84 +6.38 -2.48 -17.17 +10.00 +16.03
ICG ICG Plc +0.45 -2.38 -6.53 +0.39 -8.43 -16.09 +39.04 -18.44
AO. AO World plc +0.22 +3.23 -4.04 +4.39 -12.38 -16.03 +17.42 -36.98
DLN Derwent London plc +1.24 +4.73 -8.59 +8.16 +3.18 -15.94 +4.44 -44.68
WTB Whitbread plc +3.63 +15.63 +8.78 +13.57 -10.79 -15.50 -16.76 -17.71
FOUR 4imprint Group plc +0.72 -1.19 +7.04 +19.00 +30.38 -14.82 -8.73 +54.74
TRY TR Property Investment Trust plc +2.36 +0.36 -11.46 -10.90 -14.16 -14.80 +8.88 -42.39
ITV ITV plc +0.31 -5.00 -14.61 -18.74 -7.91 -14.66 +3.86 -38.03
LSEG London Stock Exchange Group plc +4.51 +12.88 +0.39 -6.28 -4.93 -14.23 +11.92 +28.48
INCH Inchcape plc -6.96 -15.25 -22.23 -20.96 -16.73 -13.24 -3.60 -21.85
COA Coats Group plc +1.21 +1.77 -1.18 +0.24 -0.89 -12.51 +22.51 +28.94
THG THG plc +2.87 +51.36 +31.09 +21.86 -13.97 -12.13 -36.33 -82.08
PNN Pennon Group +5.58 -12.56 -17.35 -26.38 -27.20 -12.07 -29.91 -58.15
HWDN Howden Joinery Group Plc +1.08 +1.92 +1.14 -0.25 -9.07 -11.54 +25.31 -13.52
ULVR Unilever plc -0.58 +2.59 -4.12 +12.57 -8.02 -11.43 +11.48 +9.22
HIK Hikma Pharmaceuticals +2.99 +8.17 +6.76 +23.26 -3.04 -10.92 -9.96 -29.25
UKW Greencoat UK Wind plc +3.28 +4.91 +11.26 +20.44 +9.02 -10.88 -12.19 -15.54
BMY Bloomsbury Publishing plc -4.02 +2.87 +2.38 +3.20 +26.72 -9.92 +65.38 +76.23
RTO Rentokil Initial Plc +8.99 +12.83 -20.34 -29.93 -20.53 -9.88 -18.53 -41.47
OCDO Ocado Group plc -6.34 +28.44 +72.52 +61.31 +40.41 -8.98 -32.64 -82.07
BAG Barr (A.G.) +0.35 -3.34 -11.87 -9.81 -15.47 -8.68 +17.33 +16.27
AIE Ashoka India Equity Inv Trust Plc +1.45 -0.81 -2.78 +4.04 -13.60 -8.43 +8.67 +23.17
LMP LondonMetric Property plc +1.22 +2.18 -8.00 -4.04 -4.79 -8.23 +12.84 -30.65
MRO Melrose Industries plc -5.49 -2.22 -2.55 -5.22 -26.63 -4.83 -0.11 -2.91
SVS Savills plc +2.51 +4.74 +12.53 +25.59 +3.72 -4.16 +38.47 -25.09
BRSC Blackrock Smaller Companies Trust Plc +1.49 +2.44 +0.92 +7.65 +1.41 -3.87 +18.49 -31.92
PHP Primary Health Properties plc +2.03 +1.97 -4.22 -0.48 -0.53 -3.72 +6.52 -39.39
GFTU Grafton Group -1.31 -0.54 +1.01 +10.51 -0.92 -3.44 +28.91 -27.12
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.20 +1.64 +4.07 -6.35 -8.81 -3.33 -0.57 -14.71
BBOX Tritax Big Box REIT plc +0.55 -0.48 -16.21 -5.16 -5.28 -3.26 +9.50 -35.98
FGT Finsbury Growth & Income Trust plc -0.48 +8.29 +2.20 +9.28 -4.13 -2.68 +5.56 -4.46
SCT Softcat plc +1.78 -3.96 -12.42 +26.66 +6.04 -2.60 +38.82 -13.09
CRDA Croda International plc -0.39 +10.94 +14.27 +27.28 +22.61 -2.41 -15.59 -61.84
XPS XPS Pensions Group Plc +1.77 +15.77 +3.92 +14.24 +0.73 -2.27 +61.97 +150.45
BYIT Bytes Technology Group plc +1.98 +5.81 +13.66 +53.28 +26.39 -1.99 -4.38 -12.22
JSG Johnson Service Group plc -0.28 +5.37 -6.03 +9.68 +1.78 -1.85 +13.37 +8.07
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -5.43 -5.75 +1.64 -8.24 -1.42 +19.53 -18.80
HLN Haleon plc +0.38 +9.94 -1.81 +6.61 +8.82 -1.19 +16.49 n/a
INF Informa plc -2.98 -5.51 -8.70 +3.58 -14.58 -1.10 +17.87 +58.35
BLND British Land Co plc -1.14 +4.74 -6.32 +7.34 +7.90 -0.57 +40.65 -15.68
CPG Compass Group plc +0.87 +13.34 +1.92 +17.41 -2.37 -0.30 +23.12 +64.75
IHP Integrafin Holdings Plc +2.31 +3.29 +0.53 +14.76 +0.40 +0.00 +78.17 -34.32
GPE Great Portland Estates +2.40 +8.76 -4.37 +6.46 -2.55 +0.54 +4.75 -46.13
RAT Rathbones Group plc +8.76 +11.98 +1.16 -13.96 -9.01 +0.58 +17.43 -12.93
MONY Mony Group Plc -0.45 +13.40 -4.07 +13.50 +0.97 +0.76 -22.90 -7.91
SN. Smith & Nephew plc +2.85 +10.57 -6.71 -3.28 -18.76 +1.50 +24.92 -13.12
SHC Shaftesbury Capital Plc +1.11 +5.07 -0.62 +8.28 -0.41 +1.68 +40.06 -12.91
TRST Trustpilot Group plc -10.00 +18.90 -10.97 -3.97 +11.79 +1.90 +165.16 -23.89
FGEN Foresight Environmental Infrastructure Ltd +2.99 +2.76 +4.56 +24.31 +28.41 +2.29 -0.44 -13.94
CWK Cranswick plc +2.71 +3.72 -2.03 -0.75 +4.33 +2.32 +52.65 +54.88
TFIF TwentyFour Income Fund Ltd -1.85 -2.39 -1.85 -0.19 -5.53 +2.32 +11.11 -4.93
MGAM Morgan Advanced Materials plc -2.26 +0.19 +18.00 +20.75 +23.92 +2.37 +18.54 -24.60
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...