We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,924.93
13.16 (0.22%)
Day high
5,937.00
Day low
5,902.96

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -4.46 +0.87 -12.29 -11.35 -24.35 n/a n/a n/a
PRN Princes Group plc +7.76 +14.50 +13.46 -0.27 -15.73 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -7.20 -6.97 -10.80 +21.02 +7.62 n/a n/a n/a
SSIC Seraphim Space Investment Trust +4.51 -3.04 -6.54 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +1.98 -25.02 +1.54 -7.86 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +6.87 +9.78 -98.77 -98.68 -98.95 -99.20 -98.79 -98.75
AEP AEP Plantations Plc -4.87 -24.34 -14.70 -92.56 -89.03 -78.77 -79.07 -79.42
DATA GlobalData plc -0.92 +9.27 -24.56 -37.45 -38.29 -68.24 -58.06 -95.27
SMWH WH Smith Plc -4.43 +14.16 -1.61 -12.82 -34.18 -67.76 -65.55 -73.41
VTY Vistry Group Plc -15.17 +12.43 -4.35 -28.57 -63.20 -67.44 -67.59 -78.68
ROSE Rosebank Industries plc +5.92 +9.68 -2.86 -6.08 -4.49 -58.54 n/a n/a
MEGP ME Group International plc -12.88 -8.87 -12.14 -26.36 -36.31 -55.21 -26.99 +58.89
TRN Trainline plc -9.02 -8.93 -24.02 -12.12 -29.68 -53.69 -34.47 -37.88
WPP WPP plc +0.31 +8.97 +4.50 +55.68 +38.78 -50.62 -40.03 -62.08
PTEC Playtech plc -0.27 +1.71 -1.60 +7.38 +53.28 -49.12 -9.46 -49.60
TEP Telecom Plus plc -4.44 +5.99 +6.24 -12.67 -47.38 -48.69 -43.28 -32.21
PAGE Michael Page Plc -5.74 -2.45 +6.54 +51.72 -14.40 -43.93 -50.36 -68.52
UTG Unite Group -2.13 +15.03 -7.36 +1.16 -14.14 -43.85 -48.97 -55.15
TW. Taylor Wimpey plc -7.15 +7.16 -6.82 -3.46 -25.61 -42.78 -32.79 -50.35
SEIT SDCL Efficiency Income Trust Plc +1.90 -3.30 -16.02 -25.00 -47.73 -42.72 -48.40 -72.08
GEN Genuit Group plc -3.13 -4.59 -7.57 +5.80 -27.27 -39.50 -4.24 -58.79
ENT Entain plc -3.94 +11.99 -13.82 -9.21 -36.01 -37.24 -48.35 -76.39
WKP Workspace Group Plc -1.39 +0.17 -2.42 +5.42 -14.65 -36.86 -36.64 -57.83
PEY Partners Group Private Equity -2.03 -1.75 -6.91 -20.89 -37.01 -36.71 -35.81 -50.80
MNDI Mondi plc -2.02 -0.41 -13.09 +2.13 -7.32 -34.38 -43.23 -58.04
DOM Domino's Pizza Group plc -3.08 +0.44 +13.40 +18.93 +25.03 -33.49 -34.03 -40.44
GAMA Gamma Communications plc +0.18 +0.46 +12.60 +19.20 +11.57 -32.16 -1.17 -39.81
SAFE Safestore Holdings -1.49 +12.78 -9.27 -15.47 -23.61 -29.23 -23.61 -55.10
AUTO Autotrader Group Plc -1.44 +15.12 +6.43 +10.31 -22.87 -28.73 -17.51 -20.54
ENOG Energean -0.57 -4.72 -8.18 -17.97 -32.16 -28.54 -17.92 -22.75
BREE Breedon Group plc -4.70 +8.60 -5.91 +9.40 -1.32 -28.18 +1.30 +235.58
HGT HG Capital Trust plc -1.01 +6.83 -2.25 +7.12 -19.05 -27.73 +2.49 -8.11
TATE Tate & Lyle plc -0.88 +0.18 +1.27 +54.61 +41.92 -27.55 -11.95 -29.52
BME B&M European Value Retail -1.13 +5.44 +18.32 +66.57 +69.55 -27.19 -46.74 -54.10
ALFA Alfa Financial Software Holdings Ltd -4.05 +0.25 -0.74 +2.41 -27.87 -27.06 +6.40 -22.87
HAS Hays plc -6.42 -10.35 -15.04 +66.57 -3.19 -26.58 -42.63 -64.07
III 3i Group Plc -2.55 +6.79 -6.46 +1.95 -39.09 -25.85 +26.60 +79.50
EXPN Experian Plc -4.33 +10.40 +3.03 +11.48 -14.89 -24.98 +10.36 -14.55
WIZZ Wizz Air Holdings plc +8.93 +13.23 +6.40 +13.23 +13.34 -24.09 -30.69 -76.37
FOUR 4imprint Group plc -8.50 -7.39 -15.42 +10.65 +2.89 -23.97 -5.89 +41.40
BTRW Barratt Redrow Plc -0.67 +12.19 +2.07 +23.69 -18.67 -23.05 -26.64 -51.92
BYG Big Yellow Group -0.11 +18.82 +5.26 +8.20 -14.87 -21.62 -8.12 -37.09
HFG Hilton Food Group Plc -0.20 +3.92 +20.57 +39.77 +49.65 -21.53 +9.85 -37.69
JD. JD Sports Fashion plc -2.39 +12.02 +2.67 +32.13 +9.66 -20.89 -29.33 -59.06
GRI Grainger Plc -2.10 +12.41 +4.72 +13.88 -8.49 -20.83 -27.04 -41.71
COA Coats Group plc -10.67 -9.99 -9.56 -7.49 -6.01 -20.70 +8.50 +14.33
TPK Travis Perkins plc -1.55 +15.38 -4.08 +20.08 +1.93 -20.55 -14.16 -59.64
DGE Diageo plc +3.42 +14.53 +6.23 +25.07 +1.35 -20.02 -34.18 -50.65
DNLM Dunelm Group Plc +0.50 +12.76 +1.75 +21.50 -21.13 -20.01 -13.90 -33.17
REL RELX plc -1.90 +10.29 +15.03 +22.25 -7.03 -19.01 +1.52 +26.96
BKG Berkeley Group Holdings plc -5.57 +12.30 +0.11 +6.91 -13.34 -16.86 -16.08 -18.03
BNZL Bunzl plc +0.84 +5.62 +3.06 +23.48 +28.53 -16.80 -0.99 +4.59
PNN Pennon Group -4.01 +3.67 -20.20 -31.34 -28.21 -15.85 -34.85 -60.86
BWY Bellway plc -1.90 +16.32 +5.99 +15.44 -18.90 -15.00 +2.07 -29.63
AO. AO World plc -0.54 +1.10 -6.50 +4.55 -13.21 -14.18 +7.29 -29.50
INCH Inchcape plc +0.08 -6.26 -22.24 -21.62 -14.99 -13.80 -1.15 -24.03
RTO Rentokil Initial Plc -2.12 +15.91 -2.58 -27.60 -14.01 -13.60 -21.34 -44.32
ICG ICG Plc -1.41 +8.08 -4.78 +2.57 -1.41 -13.16 +40.88 -16.32
TRIG The Renewables Infrastructure Group Limited +1.99 +7.75 +7.19 +17.14 +10.96 -13.04 -20.54 -37.40
GRG Greggs Plc -0.93 +10.91 +23.57 +53.61 +50.06 -12.37 -7.88 -24.77
ABF Associated British Foods plc -1.83 +8.12 -4.29 +10.22 -11.23 -11.98 -14.85 -0.90
RHIM RHI Magnesita NV -1.76 -2.79 -10.86 +0.36 +12.96 -11.15 +4.10 -16.01
LSEG London Stock Exchange Group plc -1.55 +10.86 +9.45 +6.85 +4.92 -10.84 +12.67 +37.84
HIK Hikma Pharmaceuticals -6.70 +1.99 +0.37 +15.21 +2.94 -10.51 -6.19 -30.60
TRY TR Property Investment Trust plc +0.34 +7.98 -6.88 -7.91 -11.15 -10.19 -1.36 -41.33
THG THG plc -5.43 +40.81 +18.65 +22.52 -15.00 -9.88 -44.02 -80.56
BOWL Hollywood Bowl Group Plc +1.72 +17.50 +6.49 +16.34 +7.45 -8.80 +9.85 +29.04
DLN Derwent London plc +2.01 +12.20 -4.35 +14.60 +9.34 -8.00 -3.61 -42.18
WTB Whitbread plc -0.07 +13.60 +14.20 +20.66 -2.02 -7.40 -13.76 -14.07
HLN Haleon plc +0.47 -2.86 -7.17 +3.70 -9.45 -6.74 +4.39 n/a
AIE Ashoka India Equity Inv Trust Plc +6.16 +10.56 +3.69 +13.86 -3.78 -6.64 +15.09 +31.53
UKW Greencoat UK Wind plc +2.83 +9.48 +8.42 +21.06 +20.47 -6.43 -13.14 -7.21
MRO Melrose Industries plc +2.80 +9.92 +0.25 -2.12 -21.40 -4.79 -5.13 -3.80
RMV Rightmove plc +0.00 +14.94 +16.34 +34.85 -2.02 -4.76 +17.04 -20.50
PSN Persimmon plc -3.88 +4.46 +7.70 +13.55 -0.28 -4.50 +9.01 -53.97
PETS Pets At Home Group PLC +4.87 +28.17 +30.13 +51.09 +29.14 -4.44 -10.20 -42.32
CPG Compass Group plc -2.27 +7.60 +1.63 +11.20 +0.64 -3.85 +22.15 +61.32
BMY Bloomsbury Publishing plc +1.04 +0.89 +5.76 +11.13 +30.08 -3.82 +64.01 +92.35
BAG Barr (A.G.) -0.83 +8.33 -1.32 -1.64 -11.67 -3.55 +20.32 +20.32
ULVR Unilever plc -1.10 +5.19 +6.72 +17.51 -5.19 -3.52 +10.66 +11.50
BYIT Bytes Technology Group plc -2.07 -1.99 +6.78 +39.69 +22.91 -2.97 -13.24 -20.68
XPS XPS Pensions Group Plc -0.70 +14.42 +6.97 +16.31 +0.86 -2.75 +64.95 +150.35
TRST Trustpilot Group plc -3.45 +5.96 -7.72 +0.77 +45.79 -2.41 +137.15 -15.00
CRDA Croda International plc +2.49 +9.23 +13.10 +31.22 +34.22 -2.37 -17.86 -62.22
SCT Softcat plc +1.66 -11.75 -16.61 +20.76 +11.77 -2.31 +28.26 -13.73
LMP LondonMetric Property plc -0.32 +8.94 -2.80 -0.05 -4.38 -2.29 +6.77 -30.16
BRSC Blackrock Smaller Companies Trust Plc -1.08 +3.20 -2.66 +5.06 +4.58 -2.28 +11.02 -31.29
NCC NCC Group plc -6.05 +2.37 +8.99 +12.95 +5.87 -1.77 +43.70 -37.67
IHP Integrafin Holdings Plc -0.65 +1.59 -2.29 +14.43 +8.31 -0.65 +58.23 -34.61
FGT Finsbury Growth & Income Trust plc -0.46 +10.23 +6.20 +16.56 +5.18 +1.04 +7.25 -3.32
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.66 +4.90 +1.50 -5.70 -3.63 +1.04 -4.88 -16.00
TFIF TwentyFour Income Fund Ltd +0.00 -2.75 -1.85 -1.12 -5.36 +1.34 +5.16 -6.19
ITV ITV plc -3.16 -3.01 -9.10 -19.39 -20.43 +1.58 +7.92 -47.79
JSG Johnson Service Group plc -2.19 +6.89 +0.27 +4.76 +7.59 +1.66 +9.51 +11.16
PHP Primary Health Properties plc +0.78 +8.84 +2.58 +4.12 -0.46 +1.78 +2.47 -35.56
JGGI JPMorgan Global Growth & Income plc +0.50 -0.65 -4.25 +3.49 +5.09 +3.31 +25.33 +30.02
ATG Auction Technology Group plc -5.67 +1.35 +6.11 +33.11 +70.84 +3.50 -17.66 -65.07
HWDN Howden Joinery Group Plc +1.49 +11.87 +3.52 +12.09 +3.58 +3.52 +32.13 -8.44
OCDO Ocado Group plc +5.95 +19.87 +61.38 +81.91 +67.14 +3.64 -30.82 -79.80
LRE Lancashire Holdings -0.07 +8.89 +19.63 +19.93 +4.76 +3.83 +7.65 +34.74
AGT AVI Global Trust plc -1.59 -2.56 -6.26 -7.49 -3.33 +4.00 +22.58 +11.26
INVP Investec Plc +4.21 +8.60 -3.88 +4.80 +10.37 +4.04 +29.79 +92.21
IGG IG Group Holdings Plc -0.72 -2.76 -30.40 -36.85 -14.00 +4.09 +45.71 +21.85
BRGE BlackRock Greater Europe Investment Trust plc +3.01 +1.40 -5.83 +3.20 -1.69 +4.31 +15.28 -19.31
GFTU Grafton Group -0.42 +10.75 +0.17 +20.46 +8.36 +4.51 +32.92 -19.94
FSG Foresight Group Holdings Ltd -0.52 +7.65 -4.30 +14.75 -2.15 +4.70 +18.15 +4.02
INF Informa plc +1.85 -1.54 -2.22 +10.47 -9.74 +4.85 +23.88 +64.03
RNK Rank Group -0.11 +31.56 -5.92 -5.16 -17.57 +5.16 +28.49 -39.95
HBR Harbour Energy plc -3.21 -3.70 +5.45 -3.90 +14.83 +6.15 +16.86 -25.18
PFD Premier Foods plc -2.96 +4.64 +4.53 +1.55 +16.40 +6.17 +60.35 +83.21
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...