We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,686.50
16.76 (0.30%)
Day high
5,700.38
Day low
5,665.79

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +1.33 -14.71 -33.44 -16.89 n/a n/a n/a n/a
PRN Princes Group plc -17.22 -18.51 -27.91 -29.06 n/a n/a n/a n/a
APN Applied Nutrition plc +8.53 +4.33 -11.24 +29.82 +76.15 n/a n/a n/a
RPI Raspberry Pi Holdings plc +6.54 +24.42 +82.68 +143.02 +42.80 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +0.26 +15.26 +7.83 -8.28 n/a n/a n/a n/a
VTY Vistry Group Plc -4.24 -23.46 -63.23 -55.38 -54.40 -79.24 -67.26 -79.14
PAGE PageGroup plc +2.25 -11.73 -40.95 -49.49 -56.26 -75.31 -73.30 -80.03
HAS Hays plc +4.27 -5.39 -32.48 -43.83 -55.50 -70.37 -72.46 -81.11
BME B&M European Value Retail +7.94 -1.96 -9.07 +1.04 -49.69 -69.38 -65.33 -70.09
WPP WPP plc +5.35 +3.31 +1.73 -9.00 -53.44 -66.30 -69.26 -71.69
AML Aston Martin Lagonda -5.00 +5.04 -21.01 -23.51 -37.63 -65.40 -82.27 -93.24
MSLH Marshalls Plc +0.97 -4.26 -22.68 -20.77 -51.87 -58.33 -55.74 -81.79
SMWH WH Smith Plc +7.70 -21.18 -26.88 -23.90 -51.81 -57.59 -69.98 -70.65
THG THG plc +3.12 -17.12 -8.93 -23.99 +32.19 -56.46 -44.18 -94.75
MNDI Mondi plc -1.78 -11.98 -20.21 -11.43 -39.22 -53.45 -42.82 -61.63
VCT Victrex +7.65 -1.09 -8.92 +6.21 -20.88 -51.90 -59.16 -73.63
WIZZ Wizz Air Holdings plc +2.84 +3.99 -29.65 -10.98 -38.24 -50.23 -67.22 -78.51
BTRW Barratt Redrow Plc +4.51 -4.28 -34.00 -32.76 -44.19 -49.02 -49.16 -66.24
UTG Unite Group +3.33 +4.59 -14.01 -7.36 -38.57 -47.49 -45.65 -55.45
TW. Taylor Wimpey plc +2.45 -6.95 -31.32 -20.99 -32.35 -45.15 -36.12 -53.23
GEN Genuit Group plc +2.96 -13.61 -30.70 -16.16 -33.90 -44.68 -21.64 -57.74
DOM Domino's Pizza Group plc -0.11 +3.33 -5.63 +9.73 -28.38 -44.26 -35.68 -48.34
DGE Diageo plc +4.61 +7.44 -9.14 -9.50 -22.37 -41.72 -54.83 -52.63
TEP Telecom Plus plc +4.09 -24.26 -21.35 -39.66 -47.52 -41.19 -37.10 -12.75
OCDO Ocado Group plc +9.68 -5.83 -10.09 +10.57 -23.62 -40.32 -49.18 -89.53
HFG Hilton Food Group Plc +3.82 +4.21 +6.80 +12.85 -37.43 -40.18 -26.06 -54.67
GRI Grainger Plc +0.99 -10.80 -19.41 -16.50 -29.10 -39.12 -41.14 -45.39
AUTO Autotrader Group Plc -7.49 -10.62 -3.63 -31.09 -49.38 -38.71 -28.76 -19.26
GRG Greggs Plc +1.71 +6.58 +8.90 +19.03 -17.65 -38.71 -36.40 -30.38
WKP Workspace Group Plc +4.57 -1.88 -19.81 -9.12 -19.42 -38.60 -30.04 -61.81
IBST Ibstock plc +2.30 -9.27 -27.27 -22.30 -48.96 -38.51 -41.80 -55.90
FOUR 4imprint Group plc +3.37 -2.30 -3.41 -2.15 +7.11 -38.11 -23.40 +30.02
CCR C & C Group plc -1.82 -12.62 -5.10 -16.67 -31.12 -38.07 -19.88 -63.12
BYIT Bytes Technology Group plc +2.94 +13.46 +19.69 +5.61 -28.73 -37.24 -20.33 -31.73
CRDA Croda International plc +8.49 -0.33 +0.67 +9.36 -3.27 -36.40 -53.06 -55.95
BKG Berkeley Group Holdings plc +3.45 -1.00 -22.42 -11.59 -19.25 -35.89 -20.76 -27.52
JD. JD Sports Fashion plc +7.80 +5.75 -2.14 +6.53 -8.83 -35.78 -51.60 -57.10
TPK Travis Perkins plc +6.08 -5.58 -22.49 -7.76 -12.74 -34.66 -41.42 -66.71
PETS Pets At Home Group PLC +4.28 -3.39 -16.21 -10.02 -28.57 -34.58 -51.24 -60.04
BYG Big Yellow Group -1.08 -10.81 -20.67 -24.17 -15.21 -33.68 -28.69 -36.97
HGT HG Capital Trust plc -6.00 -14.32 -27.45 -30.37 -34.33 -33.40 -13.65 -1.50
GAMA Gamma Communications plc -2.53 +5.01 +13.57 +8.79 -17.35 -33.10 -15.07 -49.30
GBG GB Group plc +6.15 +6.49 +19.49 +1.53 -14.81 -32.50 -21.55 -74.25
ABF Associated British Foods plc +2.31 -0.94 -6.66 -13.07 -12.57 -31.70 -3.34 -20.52
TRN Trainline plc +3.03 -12.61 +10.57 -14.20 -20.70 -31.44 -24.13 -30.79
MGAM Morgan Advanced Materials plc +3.25 +1.60 -6.51 +15.05 +4.71 -30.79 -24.06 -32.58
SEIT SDCL Efficiency Income Trust Plc +4.26 +1.38 -9.35 -25.63 -0.56 -30.55 -53.09 -61.82
BWY Bellway plc +0.97 -6.28 -34.62 -32.15 -29.10 -30.48 -24.15 -46.50
REL RELX plc +0.99 -10.69 +9.53 -21.19 -40.27 -29.72 -1.92 +30.68
EXPN Experian Plc -0.27 -10.08 +1.57 -22.73 -31.98 -29.42 -8.45 -4.64
BREE Breedon Group plc -0.07 -10.34 -19.55 -9.89 -37.04 -28.00 -14.34 +158.53
KNOS Kainos Group plc +8.10 -0.51 +22.21 -11.15 +19.15 -27.83 -32.22 -37.64
UKW Greencoat UK Wind plc +2.08 +1.52 +7.37 -0.50 -10.03 -27.80 -34.57 -22.57
SAFE Safestore Holdings +1.99 -9.55 -19.31 -8.25 +2.48 -27.74 -32.47 -31.57
TRIG The Renewables Infrastructure Group Limited +2.70 +6.94 +10.37 -4.49 -6.46 -27.45 -40.26 -42.81
PTEC Playtech plc -1.28 -11.69 +4.72 +47.61 +6.93 -26.88 -43.87 -21.11
DNLM Dunelm Group Plc +7.32 -4.19 -20.13 -28.01 -33.94 -26.58 -33.89 -48.13
ENT Entain plc +1.16 -9.63 -8.62 -26.00 -27.39 -26.28 -63.77 -65.89
MONY Mony Group Plc +2.75 +2.51 +17.47 -4.88 -18.07 -25.64 -33.12 -35.48
SVS Savills plc +2.59 -1.66 -16.15 -12.53 -11.78 -25.40 -9.67 -28.55
ENOG Energean -3.75 -0.41 -2.48 -9.03 -0.99 -25.35 -22.98 +6.81
TATE Tate & Lyle plc -5.13 +42.64 +28.28 +37.14 -11.18 -24.89 -35.84 -46.36
HIK Hikma Pharmaceuticals +1.32 +10.36 -10.49 -8.53 -29.79 -24.76 -20.75 -40.62
BSIF Bluefield Solar Income Fund Limited +0.00 -4.01 +5.05 +11.27 -13.66 -24.62 -41.13 -37.30
DLN Derwent London plc +2.93 -3.69 -4.12 +5.00 -9.52 -24.25 -21.42 -49.49
SPX Spirax Group plc +0.87 -6.40 -11.43 +3.41 +20.57 -24.02 -38.16 -43.06
PSN Persimmon plc +4.54 -3.78 -29.12 -13.07 -17.31 -23.74 -16.36 -64.32
BCG Baltic Classifieds Group plc -1.01 -7.38 +1.91 -18.83 -47.74 -23.16 +13.53 n/a
JDW J D Wetherspoon plc +2.28 -1.86 -21.08 -3.73 -16.46 -23.13 -18.15 -54.64
CTEC ConvaTec Group Plc -5.29 -14.94 -14.64 -16.81 -29.54 -22.44 -11.34 -14.31
BOWL Hollywood Bowl Group Plc +2.40 -4.29 -1.72 -5.00 -14.64 -21.92 -1.91 +6.43
WTB Whitbread plc +3.52 -3.13 -13.57 -14.06 -14.59 -21.89 -28.18 -22.91
SGRO Segro Plc +4.78 +0.14 -9.91 +3.21 +8.93 -21.75 -12.32 -30.42
BNZL Bunzl plc +2.32 -0.95 +12.12 +12.23 -1.32 -21.46 -24.40 +4.47
MAB Mitchells & Butlers Plc -7.78 -13.32 -22.48 -6.10 -17.94 -21.03 +10.10 -27.81
RHIM RHI Magnesita NV +8.87 +4.53 -10.26 +20.21 +0.52 -20.63 +34.69 -34.76
EZJ easyJet plc +7.55 +1.42 -24.80 -20.18 -32.67 -20.49 -26.20 -54.88
III 3i Group Plc +4.52 -16.70 -32.48 -29.42 -43.20 -20.29 +18.71 +85.39
RMV Rightmove plc +9.06 -2.65 +2.39 -19.54 -42.03 -19.86 -21.27 -25.20
DOCS Dr Martens plc +11.72 +1.61 -0.14 -5.82 +25.41 -18.93 -58.15 -85.52
SGE Sage Group plc +1.29 -4.91 +9.71 -17.44 -29.53 -18.33 +1.74 +31.16
ICG ICG Plc +5.15 +2.43 +8.39 -5.38 -4.14 -18.17 +39.14 -6.50
JSG Johnson Service Group plc +2.16 +1.59 -7.29 +0.88 -4.18 -17.13 +14.12 -17.92
GFTU Grafton Group +2.34 -11.78 -15.59 -6.40 -17.44 -16.86 -3.59 -30.77
MRO Melrose Industries plc +7.24 +1.92 -25.26 -10.60 +12.49 -16.76 +6.06 +4.79
AO. AO World plc +5.55 -2.35 -8.06 -7.87 -12.55 -16.70 +40.46 -64.06
SPI Spire Healthcare Group plc -2.20 +35.51 +9.88 -0.45 +15.05 -16.35 -5.12 +17.11
RS1 RS Group plc +13.37 +11.34 -4.55 +22.53 +20.16 -16.05 -19.97 -33.74
HWDN Howden Joinery Group Plc +6.01 -8.03 -11.74 -4.36 -9.02 -15.99 +11.81 -1.67
FGEN Foresight Environmental Infrastructure Ltd +0.00 +5.26 +11.76 +15.33 +2.70 -14.12 -37.09 -27.62
SYNC Syncona Limited +5.04 +11.49 -1.21 +3.16 +15.16 -12.66 -38.67 -52.66
BRSC BlackRock Smaller Companies Trust plc +3.13 -0.15 -4.35 +5.60 +3.29 -12.23 +0.00 -31.11
MEGP ME Group International plc +2.24 -5.08 +0.69 -6.42 -31.55 -11.96 +6.73 +105.35
FRAS Frasers Group plc +7.00 +7.64 +2.04 +1.47 +2.98 -11.57 -3.01 +25.61
ULVR Unilever plc +1.20 +1.43 -20.09 -17.46 -19.68 -11.47 -10.51 -11.53
JIGI JPMorgan India Growth & Income plc +3.43 -4.63 -12.99 -19.47 -20.23 -10.97 +4.20 +17.22
GPE Great Portland Estates +4.96 -2.06 -6.79 +2.02 -4.95 -10.72 -24.23 -46.31
AIE Ashoka India Equity Inv Trust Plc +0.42 -1.66 -6.15 -14.31 -13.37 -10.42 +25.13 +55.59
ALFA Alfa Financial Software Holdings Ltd -0.38 -3.96 -16.63 -29.36 -35.38 -10.38 +3.26 +26.34
IWG International Workplace Group Plc -1.12 -3.69 -18.18 -15.50 +1.42 -10.00 +23.60 -48.76
FGT Finsbury Growth & Income Trust plc +2.28 -2.06 +0.26 -5.22 -16.99 -9.82 -16.08 -15.89
SSPG SSP Group plc +5.94 -10.81 -19.19 +13.24 -5.90 -9.78 -37.85 -45.92
ROR Rotork plc +3.33 -6.91 -18.68 -8.34 +0.39 -9.52 -8.07 -9.30
HWG Harworth Group plc -2.34 -12.45 -24.58 -21.75 -28.46 -9.28 +0.97 -12.45
LMP LondonMetric Property plc +2.52 -3.41 -11.80 +0.54 -4.74 -9.06 +0.43 -18.21
BRGE BlackRock Greater Europe Investment Trust plc +1.96 +1.78 -4.35 +2.88 -1.04 -9.06 +1.60 -2.89
NAS North Atlantic Smaller Cos Inv Tst plc +2.14 +6.72 +2.97 +4.67 +0.26 -8.63 +5.83 -8.19
COA Coats Group plc -1.65 -7.63 -8.63 +2.29 +6.06 -8.11 +15.33 +24.42
SHC Shaftesbury Capital Plc +4.09 -4.82 -11.28 -4.82 -8.00 -6.97 +8.36 -21.87
HBR Harbour Energy plc -3.72 -0.70 +27.42 +30.46 +67.79 -6.72 +19.55 -29.71
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...