We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,868.68
-10.18 (-0.17%)
Day high
5,889.57
Day low
5,854.57

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -2.38 +1.55 -14.58 -24.77 n/a n/a n/a n/a
APN Applied Nutrition plc -3.90 +0.60 +58.57 +41.10 +154.20 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.24 +19.12 +22.01 +37.44 -10.47 n/a n/a n/a
SHAW Shawbrook Group Plc +0.45 -3.18 +7.54 -31.07 n/a n/a n/a n/a
VTY Vistry Group Plc -1.97 +8.09 -3.14 -60.23 -55.84 -79.44 -63.64 -76.87
AML Aston Martin Lagonda -0.85 -3.96 -29.24 -44.78 -53.93 -75.02 -89.58 -95.46
AEP AEP Plantations Plc +3.06 +8.33 -91.98 -87.79 -84.04 -70.83 -72.84 -68.84
SMWH WH Smith Plc -5.13 +7.84 -7.10 -37.43 -60.19 -64.67 -70.15 -74.38
DATA GlobalData plc -3.69 +11.47 -18.04 -12.73 -37.14 -61.83 -46.92 -94.61
TEP Telecom Plus plc -0.23 -1.50 -16.83 -37.68 -54.03 -52.18 -47.61 -17.47
GBG GB Group plc -32.38 -27.49 -26.83 -28.46 -27.00 -52.09 -30.78 -81.61
ROSE Rosebank Industries plc -1.96 +13.64 -4.37 +1.45 +3.55 -51.72 n/a n/a
PAGE Michael Page Plc +5.77 +35.22 +73.92 -3.75 -22.08 -48.13 -54.36 -65.25
THG THG plc -4.12 +2.82 +2.23 -11.95 +1.26 -47.91 -67.00 -94.47
TW. Taylor Wimpey plc +1.66 +7.94 +8.13 -21.87 -14.74 -47.68 -26.86 -51.28
BME B&M European Value Retail -0.68 +14.41 +44.70 +34.91 +3.46 -47.68 -56.71 -58.48
UTG Unite Group -0.56 +1.63 +9.95 -8.15 -27.66 -44.44 -43.52 -56.97
SEIT SDCL Efficiency Income Trust Plc -5.14 -5.14 -13.99 -27.36 -36.05 -43.40 -49.66 -68.60
WPP WPP plc -3.01 +45.41 +51.77 +41.04 +7.14 -42.09 -48.53 -59.96
GRG Greggs Plc -5.01 +16.94 +6.74 +11.30 +13.52 -41.60 -29.11 -38.96
WKP Workspace Group Plc +0.77 +6.64 +11.11 -11.59 -12.86 -40.68 -26.87 -61.15
BTRW Barratt Redrow Plc +0.83 +17.29 +30.26 -16.12 -13.84 -40.59 -27.68 -54.66
GEN Genuit Group plc -9.57 +8.16 +13.80 -22.41 -20.56 -39.53 -6.25 -57.29
MNDI Mondi plc -4.30 +26.00 +15.23 -5.81 -17.30 -38.71 -31.60 -57.21
MEGP ME Group International plc -2.78 +7.41 -17.61 -17.27 -43.29 -38.13 -26.49 +64.09
PTEC Playtech plc +4.08 -2.45 +10.65 +8.79 -10.02 -37.52 -27.51 -2.45
OCDO Ocado Group plc +13.69 +40.02 +31.01 +7.77 -34.18 -35.31 -70.44 -86.28
HFG Hilton Food Group Plc +0.41 +15.05 +13.35 +21.40 -26.64 -35.21 -11.57 -45.43
GAMA Gamma Communications plc -1.27 +6.09 +4.56 +7.20 -9.00 -34.62 -9.68 -55.56
DOM Domino's Pizza Group plc -3.80 +3.35 +4.00 +0.25 -1.79 -33.87 -51.45 -52.50
AUTO Autotrader Group Plc +3.57 +6.98 +9.63 +12.72 -33.60 -33.43 -13.53 -15.32
BKG Berkeley Group Holdings plc -0.11 +8.18 +10.29 -15.22 -5.48 -32.05 -14.60 -26.72
REL RELX plc -3.84 +3.36 +6.81 +17.71 -28.42 -28.85 -2.32 +16.35
PSN Persimmon plc +1.76 +12.78 +10.68 -17.17 +7.86 -28.69 +6.36 -59.14
DGE Diageo plc -1.45 +16.24 +17.60 -2.76 -12.93 -28.58 -47.44 -51.48
GRI Grainger Plc -0.11 +1.38 +12.38 -7.90 -13.46 -27.83 -29.67 -44.41
BWY Bellway plc +2.73 +16.00 +15.51 -17.60 -11.30 -27.56 +1.11 -35.18
TPK Travis Perkins plc -2.74 +19.26 +26.25 -4.09 +7.27 -26.73 -24.70 -62.88
PETS Pets At Home Group PLC +1.51 +12.21 +19.18 -0.65 -4.19 -26.62 -41.19 -55.25
DNLM Dunelm Group Plc -0.39 +11.44 +23.48 -7.09 -24.96 -26.50 -24.77 -33.62
BYG Big Yellow Group +0.67 +4.14 +6.03 -12.72 -0.77 -26.34 -15.17 -40.43
TRIG The Renewables Infrastructure Group Limited -2.94 +3.55 +6.76 +7.82 -2.57 -25.98 -30.97 -42.66
RTO Rentokil Initial Plc -2.50 -19.90 -26.22 -25.49 -5.21 -25.49 -42.78 -37.28
HAS Hays plc +4.78 +45.05 +128.81 +41.42 +10.21 -25.34 -36.02 -54.39
SAFE Safestore Holdings +0.64 +6.41 -3.81 -20.59 -3.81 -24.94 -25.30 -43.71
JD. JD Sports Fashion plc -2.70 +8.50 +31.54 +14.18 +4.90 -24.83 -36.09 -52.69
UKW Greencoat UK Wind plc -2.63 +7.14 +11.22 +13.27 -3.48 -23.34 -20.43 -17.66
BCG Baltic Classifieds Group plc +2.05 +19.54 +9.70 +10.92 -38.01 -23.09 -0.62 -15.58
HIK Hikma Pharmaceuticals -2.21 +9.63 +15.17 +5.81 -8.33 -21.46 -23.58 -35.18
VCT Victrex -1.70 +14.45 +35.12 +14.45 +16.43 -20.32 -46.45 -69.78
MGAM Morgan Advanced Materials plc -1.57 +14.68 +13.12 +3.73 +21.95 -19.74 -1.77 -38.80
EXPN Experian Plc -0.24 +8.89 +12.71 +16.67 -24.03 -19.41 +0.84 -7.87
TRN Trainline plc +0.24 +13.67 +20.91 +25.82 -5.00 -18.15 +1.84 -30.76
HGT HG Capital Trust plc +7.83 +11.93 +24.13 -9.15 -15.28 -18.04 +4.91 +8.10
WIZZ Wizz Air Holdings plc -1.37 -2.79 +10.94 -21.57 -19.34 -17.68 -53.45 -78.86
AO. AO World plc -2.33 +5.82 +8.45 -6.14 +9.31 -17.27 +5.36 -56.03
ENOG Energean +3.96 +3.54 -13.33 -11.61 -16.47 -17.24 -33.42 +16.63
ABF Associated British Foods plc -3.66 +3.64 +13.94 +4.85 -9.72 -17.06 +3.87 -1.11
COA Coats Group plc -2.72 +12.73 +0.54 -5.51 +14.11 -16.57 +10.66 +19.29
RHIM RHI Magnesita NV -3.69 +6.76 +8.30 -1.32 +35.14 -15.37 +2.95 -25.74
HBR Harbour Energy plc +0.24 +7.05 -15.00 +9.63 +8.56 -15.35 -1.72 -31.21
CRDA Croda International plc -0.21 +12.58 +17.79 +1.78 +31.21 -14.71 -41.06 -63.87
LSEG London Stock Exchange Group plc -4.30 -4.88 -7.34 +15.85 -8.22 -14.57 +2.94 +7.64
TATE Tate & Lyle plc +0.09 -0.90 +1.56 +38.03 +3.85 -14.39 -23.18 -35.21
BNZL Bunzl plc -3.90 +1.47 +17.36 +27.33 +21.18 -14.24 -1.96 +3.76
ULVR Unilever plc -1.72 +0.56 +8.67 -12.48 -9.64 -14.06 -0.40 -1.91
BREE Breedon Group plc -0.23 +18.26 +19.13 -0.06 -6.48 -13.52 -3.45 +238.20
BYIT Bytes Technology Group plc -0.91 -1.90 +19.72 +35.83 +14.55 -13.21 -19.61 -14.46
ALFA Alfa Financial Software Holdings Ltd +0.24 +3.48 +6.25 -15.86 -23.93 -12.32 +9.25 +9.97
FOUR 4imprint Group plc -4.22 +26.43 +32.32 +16.59 +41.62 -12.18 -7.53 +57.20
WTB Whitbread plc -1.47 +7.92 +5.98 -9.09 -19.48 -11.90 -29.59 -20.51
CBG Close Brothers Group plc -1.20 +2.44 -3.82 -13.11 -19.17 -11.50 -47.93 -72.86
AZN AstraZeneca plc -3.67 -7.31 -16.59 -19.09 -1.09 -11.18 +3.41 +36.01
LRE Lancashire Holdings -0.08 -7.87 +1.27 -6.28 -2.13 -10.23 +3.74 -10.70
BOWL Hollywood Bowl Group Plc -2.45 -2.79 +10.30 +5.49 +10.08 -10.16 +24.89 +15.80
III 3i Group Plc -2.86 +5.45 +31.87 -15.38 -31.52 -10.07 +46.93 +108.38
TRY TR Property Investment Trust plc -1.58 +0.32 -0.64 -8.12 -4.31 -9.46 +7.61 -38.42
ITV ITV plc -2.05 -0.49 -11.07 -14.63 -12.75 -9.38 -1.81 -40.86
RAT Rathbones Group plc -0.58 +3.39 -13.46 -23.49 -10.75 -9.04 -0.35 -13.02
SYNC Syncona Limited -1.10 +0.56 +15.11 +8.81 +12.34 -8.98 -29.16 -50.05
DLN Derwent London plc -0.19 +2.95 +21.58 +10.72 +18.82 -8.71 +5.22 -44.45
MAB Mitchells & Butlers Plc +0.35 +7.39 +12.95 +0.71 +6.78 -8.70 +22.41 -1.90
NCC NCC Group plc -1.41 -1.82 +2.64 +2.79 -1.69 -8.62 +45.83 -56.45
BRSC Blackrock Smaller Companies Trust Plc -1.06 +5.46 +7.86 +1.16 +6.22 -8.62 +8.19 -33.81
KNOS Kainos Group plc +3.91 +24.12 +23.25 +26.22 +42.02 -8.49 -23.86 -45.75
ENT Entain plc +2.24 +0.51 +4.97 -11.22 -37.18 -8.33 -56.13 -71.57
SVS Savills plc +11.68 +21.79 +30.07 +1.11 +18.48 -7.94 +23.58 -18.66
HWDN Howden Joinery Group Plc -1.55 +4.09 +12.44 -4.45 -4.56 -7.55 +8.93 -12.78
SPX Spirax Group plc -6.40 +6.61 -1.75 -10.23 -0.64 -7.20 -32.79 -55.51
SPI Spire Healthcare Group plc +0.00 +7.34 +4.23 +15.56 +4.00 -7.14 +5.41 -0.21
AIE Ashoka India Equity Inv Trust Plc -0.19 +2.60 +9.62 +0.00 -1.91 -7.07 +20.71 +50.88
BMY Bloomsbury Publishing plc +2.15 +3.11 +7.79 +45.93 +39.94 -7.00 +56.97 +88.64
JSG Johnson Service Group plc -0.88 +3.30 +8.00 -0.07 +3.45 -6.66 +30.87 -5.46
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.91 -2.96 -4.84 -3.07 -9.88 -6.25 -4.12 -5.45
BAG Barr (A.G.) -0.49 -5.03 +0.33 -8.35 -11.70 -5.33 +23.90 +3.96
SN. Smith & Nephew plc -1.53 -1.62 -0.72 -14.84 -18.99 -5.27 -0.90 -20.84
RMV Rightmove plc +8.03 +16.03 +25.12 +15.22 -34.27 -4.91 -12.08 -26.81
HLN Haleon plc -3.74 -1.30 +8.05 -11.19 -0.64 -4.87 +5.22 n/a
LMP LondonMetric Property plc -0.51 +2.59 +4.47 -3.19 +1.94 -4.15 +7.72 -25.10
MONY Mony Group Plc +3.38 +3.48 +20.42 +36.26 +3.89 -3.88 -16.52 -17.90
FGEN Foresight Environmental Infrastructure Ltd +3.23 +5.05 +18.73 +25.92 +11.61 -3.87 -11.49 -17.98
RS1 RS Group plc -0.81 +14.52 +20.70 +3.00 +31.81 -3.41 -1.51 -27.98
PNN Pennon Group -1.62 -5.17 -13.36 -17.24 -4.07 -3.03 -8.24 -55.00
FRAS Frasers Group plc +0.74 +7.88 +21.03 +13.68 +16.27 -2.69 +1.81 +29.59
FGT Finsbury Growth & Income Trust plc -0.97 +7.21 +9.80 +10.39 -7.88 -2.15 -7.26 -11.18
ONT Oxford Nanopore Technologies plc -2.32 +4.63 -1.29 -15.98 -42.56 -1.77 -52.64 n/a
VSVS Vesuvius plc -2.47 -11.46 -12.09 -16.48 +11.38 -1.64 -8.30 -29.58
PHP Primary Health Properties plc -0.26 +2.90 +2.96 -8.03 +4.71 -1.44 +2.35 -42.79
BBOX Tritax Big Box REIT plc -3.19 -0.80 +8.49 -1.71 +17.26 -1.23 +15.33 -30.42
CTEC ConvaTec Group Plc -1.20 +9.02 +9.75 +2.50 +0.44 -0.95 +3.61 +2.14
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...