We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,790.23
-10.57 (-0.18%)
Day high
5,847.67
Day low
5,786.07

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +0.62 -0.77 +18.87 +52.65 +3.48 n/a n/a n/a
PRN Princes Group plc +1.06 +9.30 +8.06 -10.07 n/a n/a n/a n/a
APN Applied Nutrition plc -0.18 -13.43 -11.90 +31.41 +66.26 n/a n/a n/a
SHAW Shawbrook Group Plc -2.08 -3.01 -5.84 -2.70 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.66 -7.05 -3.16 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -5.32 -99.05 -98.92 -98.86 -99.35 -99.33 -98.96 -98.97
VTY Vistry Group Plc -3.81 -14.81 +0.47 -22.91 -60.12 -80.26 -71.73 -78.90
SMWH WH Smith Plc +5.51 -5.38 -0.61 -30.93 -42.26 -73.21 -70.94 -77.20
DATA GlobalData plc -1.18 -30.00 -21.29 -10.91 -52.39 -71.59 -61.32 -96.01
AEP AEP Plantations Plc -1.68 +0.00 +39.76 -87.50 -85.14 -66.50 -71.29 -67.25
TEP Telecom Plus plc +2.41 -7.54 +8.88 -35.59 -56.83 -56.22 -45.70 -33.47
THG THG plc -3.33 -24.35 -13.03 -10.78 -30.28 -52.44 -62.54 -94.84
WPP WPP plc -2.82 -1.70 +59.50 +61.35 +2.26 -50.72 -48.69 -62.41
PTEC Playtech plc -6.36 -8.02 +17.33 +13.96 +1.30 -50.29 -17.30 -20.33
UTG Unite Group +2.28 -7.03 -6.67 +4.49 -33.99 -49.51 -47.12 -56.38
ROSE Rosebank Industries plc -3.69 -10.57 -5.44 +0.97 -13.77 -48.90 n/a n/a
AUTO Autotrader Group Plc -3.27 -14.24 -9.28 -1.16 -42.55 -47.82 -26.68 -23.10
TW. Taylor Wimpey plc +7.29 +1.03 +6.59 -1.96 -16.55 -47.66 -26.68 -44.80
JD. JD Sports Fashion plc +9.51 -6.25 -4.06 +19.35 -14.71 -47.24 -45.70 -61.24
SEIT SDCL Efficiency Income Trust Plc -7.95 -7.18 -5.35 -16.83 -40.64 -46.75 -50.07 -70.27
PAGE Michael Page Plc -3.84 -5.32 +97.74 +51.11 -7.89 -45.66 -49.86 -66.15
ENT Entain plc -9.25 -18.73 -25.38 -24.14 -52.27 -45.35 -55.29 -80.42
MNDI Mondi plc -3.10 -6.46 +18.97 -3.62 -20.51 -42.72 -40.69 -55.51
WKP Workspace Group Plc +5.06 -1.06 +7.97 +10.98 -5.67 -42.46 -23.77 -54.67
SAFE Safestore Holdings +0.00 -10.63 -14.27 -17.11 -20.14 -41.42 -28.60 -49.90
TRN Trainline plc +1.49 -0.60 -2.99 -8.21 -29.12 -39.92 -29.12 -43.68
GEN Genuit Group plc +9.94 +5.80 +5.42 +2.10 -20.54 -39.10 -11.38 -58.05
BME B&M European Value Retail +3.65 +7.49 +31.04 +58.14 -2.41 -38.49 -56.45 -56.76
DGE Diageo plc +0.22 -4.97 +6.67 +14.45 -8.53 -37.61 -46.47 -54.96
EXPN Experian Plc -8.16 -19.02 -3.07 -4.64 -33.77 -37.29 -8.40 -20.71
MEGP ME Group International plc +4.78 -5.39 +22.31 -6.12 -33.69 -36.83 -22.18 +98.71
GRG Greggs Plc +13.04 +9.39 +26.75 +34.30 +26.43 -35.08 -17.16 -31.21
BYG Big Yellow Group +1.10 -5.53 -8.14 -3.04 -14.71 -34.62 -11.67 -40.57
OCDO Ocado Group plc +10.28 +5.59 +41.29 +39.24 +12.53 -34.11 -57.83 -84.77
TPK Travis Perkins plc -0.33 -6.29 +10.50 +8.53 +0.00 -34.07 -27.70 -60.23
GAMA Gamma Communications plc +1.17 -1.40 +33.73 +59.89 +12.40 -32.61 +2.93 -38.58
GRI Grainger Plc +1.52 -3.74 -1.47 +2.58 -13.81 -31.89 -28.42 -45.18
HAS Hays plc -1.79 -17.70 +102.85 +87.46 +12.54 -31.84 -42.08 -60.88
BTRW Barratt Redrow Plc +9.38 +4.40 +18.18 +29.31 -14.80 -30.60 -24.69 -49.70
DNLM Dunelm Group Plc +2.81 -7.53 +2.29 +3.14 -28.43 -30.29 -23.38 -43.42
BKG Berkeley Group Holdings plc -0.24 -6.22 -4.29 -3.68 -12.72 -29.07 -18.48 -23.25
BWY Bellway plc +6.76 +2.41 +14.14 +19.76 -9.86 -28.97 -3.15 -32.54
DOM Domino's Pizza Group plc +4.19 +0.66 +18.06 +25.69 +7.38 -28.92 -43.20 -46.04
REL RELX plc -0.60 -6.59 +5.49 +1.09 -29.83 -28.87 -10.05 +16.26
PETS Pets At Home Group PLC +4.01 -0.37 +22.77 +22.09 +6.35 -28.68 -34.95 -54.68
RMV Rightmove plc -4.49 -12.39 +2.01 +6.78 -36.92 -27.60 -20.49 -34.59
WIZZ Wizz Air Holdings plc +3.13 -4.36 -11.51 +21.59 -8.83 -27.38 -45.16 -79.00
BNZL Bunzl plc -1.51 -6.45 -0.68 +18.08 +11.34 -26.09 -10.73 +6.40
HGT HG Capital Trust plc +0.39 -12.49 +1.98 +0.13 -22.75 -25.15 -0.90 -1.41
DLN Derwent London plc +1.51 -11.08 -6.18 +17.41 +4.48 -24.19 -5.50 -47.34
WTB Whitbread plc +2.76 -2.97 -0.21 +4.10 -25.90 -23.87 -31.12 -28.05
BREE Breedon Group plc +4.79 -7.61 +10.96 +9.63 -8.69 -23.36 -0.30 +232.32
TRIG The Renewables Infrastructure Group Limited +1.40 +3.90 +9.45 +25.83 +3.23 -23.32 -25.05 -35.25
TRY TR Property Investment Trust plc -2.79 -8.69 -10.74 -7.48 -13.10 -21.66 -0.89 -40.74
ALFA Alfa Financial Software Holdings Ltd +0.00 -6.44 +1.42 +8.89 -32.70 -21.52 -15.01 -13.85
ENOG Energean -8.04 -3.27 +3.73 -17.56 -14.48 -21.40 -37.97 -19.80
CRDA Croda International plc +2.52 -3.64 +10.22 +16.21 +23.26 -20.96 -32.19 -60.99
III 3i Group Plc -1.17 -7.21 +5.55 +11.28 -35.83 -20.61 +26.58 +104.76
AO. AO World plc -3.76 -5.59 -2.19 +6.67 -13.78 -20.37 +4.80 -58.83
ABF Associated British Foods plc +1.64 -9.45 -6.45 +0.46 -9.41 -20.36 -10.15 -0.11
LSEG London Stock Exchange Group plc -1.62 -9.33 -0.02 -5.14 -4.18 -20.16 -0.90 +9.53
PSN Persimmon plc +12.68 +11.58 +25.24 +22.61 +13.46 -19.99 +22.04 -50.71
HFG Hilton Food Group Plc +4.05 +13.05 +39.61 +46.29 +7.63 -19.93 +0.28 -38.55
BOWL Hollywood Bowl Group Plc +3.27 -9.66 -8.01 +7.68 +0.00 -18.55 +2.02 +4.12
RTO Rentokil Initial Plc -8.02 -14.03 -30.33 -35.53 -20.92 -18.44 -51.29 -49.07
TATE Tate & Lyle plc +0.00 +0.90 +0.90 +55.80 +24.33 -18.10 -18.45 -30.74
UKW Greencoat UK Wind plc +2.21 +4.81 +13.68 +20.44 +3.40 -18.03 -17.50 -11.02
COA Coats Group plc +3.06 +1.60 +5.84 +4.17 -0.96 -17.83 +12.55 +22.40
NCC NCC Group plc +6.48 +1.93 +22.55 +29.65 +0.00 -17.06 +25.25 -42.49
ICG ICG Plc -2.68 -8.56 +9.47 +21.89 -16.94 -17.01 +33.69 -9.58
MONY Mony Group Plc -0.68 -13.51 -4.91 +17.48 -11.15 -16.62 -27.41 -17.32
HWDN Howden Joinery Group Plc -0.20 -4.03 -9.01 -2.56 -9.66 -15.99 +3.48 -14.94
ULVR Unilever plc -1.57 -3.61 +1.68 +1.66 -7.00 -15.44 +0.74 +2.17
ITV ITV plc -0.22 -4.58 -15.94 -9.00 -15.26 -15.37 -4.06 -36.44
HIK Hikma Pharmaceuticals +1.44 +0.12 +6.45 +28.72 -4.71 -15.33 -22.51 -33.96
RNK Rank Group -3.29 -25.87 -19.39 -13.56 -44.81 -15.00 -8.60 -55.52
HLN Haleon plc -1.17 -8.31 -2.90 -10.26 +1.56 -14.07 -0.95 n/a
AIE Ashoka India Equity Inv Trust Plc -2.56 -4.63 -1.59 +13.82 -3.14 -13.94 +7.63 +32.09
BYIT Bytes Technology Group plc -0.67 +1.23 +17.46 +63.84 +11.95 -13.79 -10.99 -12.43
FSG Foresight Group Holdings Ltd +1.93 -9.84 +2.51 +30.14 -7.90 -13.65 +4.42 +1.35
RAT Rathbones Group plc -2.02 -9.23 -3.00 -22.14 -14.90 -13.18 -10.59 -22.88
SVS Savills plc +1.58 -3.74 +20.61 +25.92 +7.97 -13.15 +19.01 -23.76
SN. Smith & Nephew plc +0.15 -5.04 -7.47 -15.95 -24.56 -12.87 -1.37 -21.60
GPE Great Portland Estates +2.37 -7.88 -6.33 +11.67 -2.35 -12.64 -10.35 -49.83
LMP LondonMetric Property plc +0.45 -5.19 -4.83 -0.67 -1.48 -12.50 +4.19 -25.08
JSG Johnson Service Group plc -0.07 -7.08 -16.38 +9.71 -8.13 -11.55 +2.07 -8.38
FGT Finsbury Growth & Income Trust plc -1.53 -7.78 +4.19 +6.20 -10.45 -10.45 -9.51 -11.99
PHP Primary Health Properties plc -1.19 -4.03 -4.18 +0.60 +0.44 -10.10 -1.40 -39.23
RHIM RHI Magnesita NV +6.88 +12.70 +13.53 +35.29 +50.73 -9.48 +11.61 -5.28
FOUR 4imprint Group plc +0.22 +0.80 +22.72 +33.61 +39.81 -9.32 -13.98 +50.03
SRE Sirius Real Estate Limited -1.50 -9.29 -8.07 -3.47 -9.05 -8.91 +3.19 -32.03
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -4.11 -6.20 -3.03 -11.40 -8.68 -2.38 -5.58
BLND British Land Co plc +0.81 -6.52 -3.68 +11.72 +14.42 -8.50 +25.72 -19.55
BRSC Blackrock Smaller Companies Trust Plc +1.13 -3.07 +1.52 +14.53 +1.67 -8.47 +6.69 -34.95
BBOX Tritax Big Box REIT plc -0.68 -7.24 -9.54 +2.60 +1.04 -8.23 +4.43 -31.33
BAG Barr (A.G.) -2.04 -3.36 -9.00 -6.65 -13.77 -7.69 +17.31 +11.41
CPG Compass Group plc -2.38 -3.82 -8.73 +7.37 -11.69 -6.71 +11.67 +46.54
LRE Lancashire Holdings +0.31 +4.30 -0.46 +8.71 -4.81 -6.48 +8.90 +14.12
INCH Inchcape plc -5.02 -11.95 -2.98 -2.54 +8.01 -6.09 -1.38 -7.77
SHC Shaftesbury Capital Plc -1.00 -5.98 +0.22 +8.04 -2.47 -5.98 +20.56 -16.68
GFTU Grafton Group +0.17 -6.01 +8.70 +9.79 +7.38 -5.92 +8.32 -23.20
BMY Bloomsbury Publishing plc +2.25 -1.24 +2.25 +13.80 +32.98 -5.79 +58.35 +90.69
SGE Sage Group plc -2.86 -11.04 +19.04 +17.01 -11.69 -5.18 -1.78 +36.89
VCT Victrex -5.82 +9.75 +60.52 +62.50 +28.19 -5.04 -34.31 -61.25
PAG Paragon Banking Group plc -2.04 -6.90 -3.26 +4.36 -14.41 -4.50 +50.91 +36.11
CTEC ConvaTec Group Plc +1.12 -4.66 +0.93 -0.64 -6.22 -4.41 -0.37 +0.46
MAB Mitchells & Butlers Plc +4.04 +0.53 +15.98 +12.52 +14.57 -4.23 +25.22 +19.51
LAND Land Securities Group plc +0.73 -9.03 -4.07 +13.13 +7.30 -4.07 +5.88 -10.40
RS1 RS Group plc +2.16 +3.11 +34.14 +40.04 +37.20 -3.70 +6.06 -27.64
SPX Spirax Group plc +2.04 +2.04 +6.14 +9.92 +6.46 -3.46 -23.84 -51.54
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...