We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,286.38
-12.58 (-0.24%)
Day high
5,303.36
Day low
5,280.59

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc +0.80 -10.15 -23.27 -37.77 -10.45 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +0.00 +10.40 +6.89 +14.58 n/a n/a n/a
BME B&M European Value Retail SA +0.70 -8.02 -30.68 -51.67 -52.36 -71.94 -60.19 -66.19
AML Aston Martin Lagonda +1.68 +1.19 -13.63 -24.35 -39.91 -71.46 -53.16 -88.23
OCDO Ocado Group plc +1.51 -18.92 -45.95 -32.50 -43.71 -70.10 -73.28 -91.93
WPP WPP plc -1.42 +3.90 -24.07 -50.17 -65.24 -57.98 -65.82 -60.32
VCT Victrex +4.00 -3.55 -13.93 -20.61 -27.69 -57.35 -65.31 -69.47
DOM Domino's Pizza Group plc +2.75 -9.76 -17.28 -32.63 -48.38 -52.87 -39.41 -43.69
JD. JD Sports Fashion plc +5.66 -16.59 -19.63 -7.61 -23.65 -51.53 -39.28 -51.97
UTG Unite Group -2.74 -9.08 -26.88 -40.13 -41.55 -47.96 -44.81 -51.18
PAGE PageGroup plc +0.42 +0.42 +0.17 -12.42 -34.20 -47.45 -51.45 -44.70
SMWH WH Smith Plc +6.27 +0.30 -1.17 -35.18 -44.88 -47.20 -51.81 -55.28
HAS Hays plc -1.33 -5.59 -11.08 -22.57 -29.03 -46.90 -53.54 -58.49
THG THG plc +3.51 -4.91 +57.41 +82.04 -7.57 -43.67 -35.11 -93.30
CBG Close Brothers Group plc +13.19 +6.16 -4.14 +33.27 +98.66 -42.26 -59.14 -67.16
MNDI Mondi plc +2.72 +1.20 -16.67 -28.63 -27.73 -40.37 -44.24 -49.79
TATE Tate & Lyle plc +4.30 -3.31 -29.75 -32.48 -49.34 -40.16 -49.27 -51.05
WIZZ Wizz Air Holdings plc +2.28 +11.27 -13.70 -27.01 -9.48 -40.15 -49.35 -74.54
CRDA Croda International plc -1.45 -5.51 +9.34 -11.08 -20.93 -39.11 -60.59 -54.82
BSIF Bluefield Solar Income Fund Limited +2.04 -8.85 -18.79 -24.24 -26.78 -38.70 -50.18 -46.15
DGE Diageo plc +1.07 -0.14 -14.34 -13.36 -25.72 -37.94 -54.56 -40.29
BYIT Bytes Technology Group plc +0.82 -6.92 -16.42 -34.44 -24.12 -36.90 -19.32 n/a
TRIG The Renewables Infrastructure Group Limited -5.33 -8.26 -7.06 -12.11 -20.47 -35.01 -46.22 -44.63
FSFL Foresight Solar Fund Ltd -1.07 -15.76 -20.22 -15.09 -18.62 -33.71 -45.81 -37.18
PTEC Playtech plc +13.16 +6.07 -31.58 -11.97 -61.66 -32.81 -50.31 -29.38
GRG Greggs Plc +17.14 +2.98 +4.14 -19.53 -38.53 -32.81 -28.90 -5.63
UKW Greencoat UK Wind plc -1.91 -7.31 -10.53 -13.69 -22.64 -32.39 -36.06 -25.08
MONY Mony Group Plc +2.59 -2.16 -4.38 -9.09 -3.06 -30.71 -3.41 -25.26
FGEN Foresight Environmental Infrastructure Ltd +3.04 -1.17 -13.98 -9.85 -10.45 -30.42 -45.67 -41.64
PETS Pets At Home Group PLC +8.08 +2.43 -2.75 -17.70 -5.67 -30.22 -17.27 -47.61
GRI Grainger Plc +0.55 -2.03 -5.94 -17.48 -21.54 -30.19 -24.07 -36.60
HFG Hilton Food Group Plc +5.80 -20.65 -38.58 -41.20 -43.60 -29.42 -4.49 -53.55
WKP Workspace Group Plc +4.56 -9.45 -5.73 -9.23 -32.77 -29.25 -12.10 -47.87
MSLH Marshalls Plc +2.54 +5.33 +0.00 -36.39 -43.91 -29.11 -38.43 -75.51
SPX Spirax Group plc -1.41 -6.27 -7.89 +16.36 -7.25 -28.33 -41.56 -39.07
SSPG SSP Group plc +3.46 -0.78 -0.26 -6.56 -4.75 -28.05 -27.43 -46.13
ONT Oxford Nanopore Technologies plc +1.53 +1.53 -24.93 +12.72 -12.57 -27.82 -46.70 n/a
WOSG Watches Of Switzerland Group plc +7.24 +22.21 +49.56 +11.84 +3.18 -27.25 -53.73 -2.68
BNZL Bunzl plc +3.11 -5.36 -12.97 -7.91 -38.50 -26.97 -28.17 -7.29
SYNC Syncona Limited +2.73 -7.11 -0.84 +17.50 -8.38 -25.87 -48.58 -62.85
BTRW Barratt Redrow Plc +2.67 +3.24 +8.04 -15.69 -9.17 -25.26 -4.19 -40.76
FUTR Future plc +5.22 +3.42 -14.72 -5.58 -29.62 -24.96 -57.30 -64.75
TW. Taylor Wimpey plc +0.05 -3.80 +5.39 -15.35 -22.75 -22.75 -3.30 -39.05
WTB Whitbread plc -12.03 -14.91 -21.12 -14.82 -13.51 -22.53 -5.41 -21.82
RS1 RS Group plc +3.99 +5.30 +2.99 +2.90 -17.98 -22.53 -38.12 -29.14
BRBY Burberry Group plc +4.48 -5.78 -6.57 +12.66 +29.82 -22.19 -45.79 -34.95
DLN Derwent London plc +4.37 -3.69 -0.41 -14.09 -19.82 -21.96 -28.12 -46.43
ESP Empiric Student Property plc -1.87 -5.52 -18.58 -23.65 -16.36 -21.70 -15.40 -2.13
BKG Berkeley Group Holdings plc -1.80 -7.89 +2.94 -12.09 -10.56 -21.26 -3.56 -24.12
MGAM Morgan Advanced Materials plc +4.00 -0.49 -1.93 -4.25 -23.54 -20.55 -33.33 -29.88
GLEN Glencore plc +6.19 +0.07 +26.19 +28.69 -4.01 -20.32 -34.49 +65.81
DOCS Dr Martens plc +5.34 -15.29 -14.92 +29.19 +11.59 -19.37 -63.44 n/a
TPK Travis Perkins plc +8.28 +0.79 +7.19 -0.24 -16.63 -17.94 -33.16 -58.58
TRN Trainline plc -3.03 -8.43 -14.03 -14.86 -43.50 -17.60 -31.39 -52.08
DWL Dowlais Group plc +2.18 +2.18 +9.03 +26.97 +42.74 -16.99 n/a n/a
FRAS Frasers Group plc +4.41 +3.84 +13.07 +3.42 +2.78 -15.84 -15.47 +72.05
HICL HICL Infrastructure plc +4.84 -2.50 -2.82 +0.86 -2.17 -13.84 -29.18 -32.60
SGRO Segro Plc +3.31 +1.92 +12.97 +1.98 -8.87 -13.68 -11.90 -22.25
VTY Vistry Group Plc +6.14 +1.99 +6.24 +4.48 +0.15 -12.98 +4.20 -26.35
GAMA Gamma Communications plc +2.29 -5.34 -10.82 -20.74 -40.51 -12.48 -14.23 -41.07
AUTO Auto Trader Group plc -2.85 -18.71 -20.70 -20.10 -24.39 -12.06 +9.99 +11.57
VSVS Vesuvius plc +2.02 +1.97 +2.85 +6.33 -8.26 -11.51 -1.79 -24.01
RHIM RHI Magnesita NV +4.76 +20.76 +24.32 -9.16 -18.26 -10.92 +16.16 -24.02
ABF Associated British Foods plc +2.40 -7.02 -2.56 +2.45 -2.91 -10.52 +34.43 -1.98
HIK Hikma Pharmaceuticals -2.11 -14.36 -11.37 -26.40 -18.14 -10.41 +2.17 -36.52
FOUR 4imprint Group plc +3.73 +16.97 +13.72 +9.72 -22.87 -10.15 -7.70 +52.75
ASHM Ashmore Group plc +5.41 -13.89 -9.61 +4.66 -7.54 -9.56 -29.53 -62.94
SAFE Safestore Holdings +4.69 -0.14 +13.60 +8.68 -4.10 -9.45 -22.85 -9.79
OXIG Oxford Instruments plc +2.28 +4.23 +8.83 +10.17 -4.27 -8.49 -10.36 +5.57
DCC DCC plc +2.30 +0.30 +5.39 +8.39 -12.23 -8.40 +13.48 -12.24
LRE Lancashire Holdings +0.52 -13.47 -3.83 -4.46 -8.98 -7.45 -4.62 -24.25
HBR Harbour Energy plc -2.50 -6.49 -7.16 +18.09 -18.90 -7.44 -33.98 -48.30
NBPE NB Private Equity Partners Ltd +0.51 +4.13 +11.55 +10.14 +1.30 -6.57 -4.92 +47.55
SGE Sage Group plc -1.33 -6.57 -1.10 -11.89 -18.14 -6.53 +32.33 +82.65
NAS North Atlantic Smaller Cos Inv Tst plc +1.41 -2.70 -3.74 -5.26 -4.26 -6.49 +2.86 +11.46
ENOG Energean +2.52 -0.67 +1.22 +4.25 -5.39 -6.13 -35.70 +32.54
BREE Breedon Group plc +2.05 -4.88 -11.07 -28.15 -28.89 -5.80 +446.33 +279.40
ZIG Zigup Plc +2.70 -1.44 +9.44 -1.72 -9.88 -5.79 -9.52 +35.98
BBOX Tritax Big Box REIT plc +2.29 -1.73 +6.12 +0.41 +6.04 -5.75 +1.30 -11.20
INPP International Public Partnerships Limited +4.07 -2.85 +1.99 +6.04 -2.54 -5.25 -18.46 -29.02
LAND Land Securities Group plc +2.04 -3.38 +8.79 -5.13 -0.41 -5.22 -2.07 -12.92
CCR C & C Group plc +2.24 -6.43 -25.41 -20.60 -13.51 -5.04 -30.13 -40.13
SDR Schroders plc +1.90 +1.74 +2.99 +8.61 +22.46 -5.02 -16.70 -30.39
GPE Great Portland Estates +3.43 -4.80 +4.11 -6.35 +4.97 -4.65 -24.03 -42.95
BP. BP Plc +0.82 +3.45 +6.15 +27.19 +18.95 -4.36 -6.52 +79.40
PEY Partners Group Private Equity +1.93 -3.83 -3.83 +5.13 -6.51 -3.83 +11.67 -13.73
PHP Primary Health Properties plc +3.30 +3.74 +5.03 -3.43 +1.99 -3.24 -12.16 -33.09
EMG Man Group plc +2.49 -1.90 +25.58 +17.69 -1.81 -2.83 -4.85 +68.40
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.76 +2.83 +1.39 +1.27 +0.88 -2.79 -9.71 -25.37
AHT Ashtead Group plc +1.30 -6.07 -11.90 +9.94 -24.23 -2.75 -6.29 +47.83
ENT Entain plc +7.02 -0.68 -9.71 +4.85 -2.31 -2.60 -43.91 -24.22
RIO Rio Tinto plc +2.05 -0.38 +18.74 +24.15 +10.71 -2.39 -2.38 +9.35
DSCV DiscoverIE Group plc +6.14 +4.13 -2.42 -4.72 -3.04 -2.26 -27.98 +1.17
LSEG London Stock Exchange Group plc +1.76 -7.29 -4.60 -22.00 -21.97 -2.20 +6.34 +10.06
SUPR Supermarket Income REIT plc +5.32 +2.65 +2.40 -1.10 +13.88 -1.69 -23.03 -24.11
REL RELX plc -2.38 -10.69 -12.52 -24.94 -19.08 -1.64 +28.45 +70.53
BYG Big Yellow Group +0.18 -2.34 +18.56 +9.04 +1.31 -1.63 -3.29 -5.15
RMV Rightmove plc +1.45 -18.50 -26.17 -26.95 -15.60 -1.41 -3.13 -15.65
RTO Rentokil Initial Plc +4.19 +0.19 +17.10 +20.16 +7.29 -1.22 -22.36 -14.14
GEN Genuit Group plc +5.60 -10.81 -5.31 -18.11 -18.62 -1.20 +1.54 -36.05
BRSC BlackRock Smaller Companies Trust plc +4.01 -2.26 -0.46 +0.00 -5.26 -1.07 -5.81 -15.73
PNN Pennon Group +7.34 +5.79 +17.70 +7.76 +15.93 -1.05 -25.51 -27.47
SEIT SDCL Efficiency Income Trust Plc +3.89 -0.81 +7.89 +39.77 +20.12 -0.97 -41.87 -43.06
FGT Finsbury Growth & Income Trust plc +2.00 -3.65 -7.67 -9.91 -7.36 -0.85 -5.76 -4.88
JDW J D Wetherspoon plc +12.61 +7.98 -0.43 -4.78 +8.49 -0.57 +56.24 -40.72
TEP Telecom Plus plc -12.97 -14.64 -15.78 -24.76 -15.78 -0.13 -39.36 +4.70
BOWL Hollywood Bowl Group Plc +2.80 +2.23 +8.89 +3.96 -13.91 +0.18 +28.14 +39.85
PAY Paypoint Plc -1.48 -33.29 -34.32 -34.60 -43.29 +0.22 -13.57 -23.14
IBST Ibstock plc +3.91 -2.78 -3.77 -32.18 -28.76 +0.23 -17.46 -35.53
SPI Spire Healthcare Group plc +2.03 -3.41 +4.38 +16.99 +0.44 +0.67 -4.23 +64.85
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...