We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,661.92
-11.47 (-0.20%)
Day high
5,678.32
Day low
5,611.37

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +4.15 +9.44 +22.23 -3.05 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.36 +7.55 -5.35 -31.77 n/a n/a n/a n/a
ROSE Rosebank Industries plc -5.62 -8.60 -0.31 -7.27 -4.35 n/a n/a n/a
APN Applied Nutrition plc +3.40 +32.75 +48.29 +21.36 +143.20 n/a n/a n/a
PRN Princes Group plc -1.12 -0.32 -15.34 -34.04 n/a n/a n/a n/a
VTY Vistry Group Plc +4.85 -9.09 -29.61 -61.42 -61.43 -79.54 -61.95 -79.98
PAGE PageGroup plc -12.63 -9.82 -20.34 -52.83 -55.77 -76.06 -73.47 -81.98
AML Aston Martin Lagonda -5.64 -18.29 -4.04 -38.05 -52.62 -74.54 -88.23 -94.48
HAS Hays plc -9.89 +3.13 +0.81 -40.52 -48.78 -68.21 -68.55 -80.10
SMWH WH Smith Plc -8.98 -22.65 -30.77 -39.32 -64.55 -67.28 -74.74 -77.59
DATA GlobalData plc -15.33 -23.44 +15.63 -28.40 -46.30 -65.16 -93.80 -95.08
WPP WPP plc -6.90 -4.64 +16.99 -20.15 -49.64 -64.81 -68.69 -73.16
BME B&M European Value Retail -0.69 +9.89 +14.19 +15.07 -30.34 -60.19 -67.25 -66.15
TEP Telecom Plus plc -28.06 -33.52 -43.92 -47.64 -65.78 -59.43 -53.23 -39.32
MNDI Mondi plc -3.52 -3.42 -13.12 -19.96 -39.11 -52.46 -39.88 -62.05
THG THG plc -2.71 -4.87 +5.68 -29.86 +12.22 -50.11 -59.39 -94.90
SEIT SDCL Efficiency Income Trust Plc -7.25 -27.44 -21.86 -38.10 -39.05 -49.21 -58.44 -72.77
VCT Victrex -4.47 -5.37 +8.51 -8.13 -20.98 -48.36 -55.23 -76.51
TW. Taylor Wimpey plc +2.31 -1.11 -11.22 -24.46 -34.16 -45.36 -21.87 -51.01
WIZZ Wizz Air Holdings plc +5.11 +24.22 +35.61 -5.16 +14.43 -45.26 -54.14 -76.09
GBG GB Group plc -8.26 -19.48 -4.87 -26.43 -19.48 -45.05 -20.17 -77.69
WKP Workspace Group Plc -5.55 -2.10 -5.08 -15.83 -21.86 -44.48 -28.04 -62.13
BTRW Barratt Redrow Plc +3.29 +3.46 -1.35 -29.17 -42.78 -44.43 -35.32 -62.18
OCDO Ocado Group plc -8.92 -15.32 -10.10 -28.23 -24.55 -44.25 -67.71 -91.10
GRG Greggs Plc -3.15 -7.30 +6.24 -4.53 -16.23 -43.70 -36.41 -36.71
HFG Hilton Food Group Plc -2.40 -8.79 +4.85 +1.90 -39.75 -43.44 -21.65 -52.83
UTG Unite Group -3.69 +2.31 +11.76 -7.12 -40.14 -43.37 -40.67 -54.72
PETS Pets At Home Group PLC -4.18 -7.08 -4.61 -13.88 -32.85 -42.85 -52.88 -62.30
DOM Domino's Pizza Group plc -1.54 -2.32 +5.77 +7.93 -28.48 -41.94 -32.74 -52.44
DGE Diageo plc +2.99 -3.03 +12.55 -2.30 -16.07 -39.82 -53.06 -55.53
AUTO Autotrader Group Plc +2.50 +7.55 +5.73 -17.25 -39.83 -39.82 -17.39 -23.47
GEN Genuit Group plc -2.95 +2.09 -10.17 -19.14 -30.37 -39.35 -6.50 -58.09
GAMA Gamma Communications plc -4.24 -10.52 +5.77 -3.72 -21.01 -39.31 -22.67 -54.96
FOUR 4imprint Group plc -3.17 -2.03 +7.23 -5.62 +3.89 -38.66 -27.20 +26.71
BYIT Bytes Technology Group plc +3.60 +1.57 +21.16 +0.00 -28.19 -36.32 -29.03 -21.09
REL RELX plc -2.98 -4.05 -4.59 -22.48 -40.22 -34.78 -9.83 +21.63
TRN Trainline plc -3.53 -2.11 +1.53 -3.53 -20.94 -34.78 -9.59 -29.42
TPK Travis Perkins plc -3.00 -1.39 -4.73 -15.18 -12.11 -34.18 -32.31 -68.97
JD. JD Sports Fashion plc -2.87 +7.32 +20.16 +0.51 +16.01 -33.93 -42.06 -53.88
PTEC Playtech plc -7.62 -13.24 -14.21 +8.64 -12.50 -32.38 -46.94 -35.19
EXPN Experian Plc -1.49 -2.74 -4.40 -25.69 -34.17 -31.61 -13.31 -10.19
GRI Grainger Plc -2.62 +6.94 +0.99 -9.52 -25.22 -31.34 -26.73 -44.91
ENOG Energean +3.43 -14.41 -13.95 -18.04 -19.41 -30.34 -28.90 -6.09
MGAM Morgan Advanced Materials plc -2.85 -0.45 +15.48 +3.75 +8.31 -29.23 -15.30 -38.30
KNOS Kainos Group plc -4.20 -10.62 +7.44 -22.31 +6.21 -28.32 -38.18 -43.22
III 3i Group Plc -2.02 -1.47 -15.45 -29.64 -43.41 -27.75 +22.56 +91.42
BKG Berkeley Group Holdings plc -1.37 +2.68 -1.09 -11.23 -11.09 -27.15 -8.67 -25.40
SAFE Safestore Holdings -4.90 -8.99 -9.20 -18.83 -12.55 -27.07 -29.50 -38.90
BWY Bellway plc +3.54 +0.32 -12.44 -30.04 -33.99 -27.05 -4.20 -44.15
BYG Big Yellow Group -1.83 +4.24 -1.04 -15.85 -13.83 -26.75 -17.15 -33.95
DNLM Dunelm Group Plc -1.26 +1.03 -2.06 -29.55 -32.75 -26.73 -26.31 -41.99
SVS Savills plc -5.86 -1.44 -3.42 -17.77 -18.10 -26.22 +0.37 -27.71
SGE Sage Group plc -2.07 -8.26 -1.51 -25.83 -36.39 -25.42 -7.50 +18.80
RMV Rightmove plc -3.23 -4.09 -0.33 -18.23 -45.49 -24.96 -16.05 -35.40
CRDA Croda International plc +0.33 +3.11 +14.35 +12.23 +3.77 -23.83 -44.57 -56.93
PSN Persimmon plc -4.27 -5.62 -9.63 -21.93 -21.75 -23.83 -2.50 -65.29
ABF Associated British Foods plc -0.50 +2.64 +5.60 -10.73 -7.30 -23.64 -3.51 -16.02
BREE Breedon Group plc -0.73 +3.40 -6.65 -9.76 -22.04 -23.54 -6.47 +177.28
HGT HG Capital Trust plc -5.36 +12.77 -6.55 -26.53 -22.71 -23.27 +2.06 +9.76
TRIG The Renewables Infrastructure Group Limited -0.13 +2.62 +12.41 +8.47 -14.60 -23.24 -33.90 -42.85
HIK Hikma Pharmaceuticals +3.27 +3.84 +23.37 -0.72 -26.03 -23.14 -18.33 -36.13
ICG ICG Plc -5.33 -9.32 +15.17 -15.79 -9.84 -23.08 +30.98 -20.67
HBR Harbour Energy plc -3.43 -16.74 -16.27 +19.17 +13.85 -22.92 +5.38 -40.83
AO. AO World plc -10.00 -5.37 -0.46 -20.88 -7.40 -22.58 +2.37 -65.30
UKW Greencoat UK Wind plc +0.87 +3.88 +6.53 +6.86 -12.85 -22.32 -25.43 -18.56
SPX Spirax Group plc -2.09 -2.51 +2.87 +0.37 +16.84 -21.02 -33.14 -49.63
MAB Mitchells & Butlers Plc -1.24 +3.46 -6.27 -8.78 -15.55 -20.60 +17.27 -19.04
MONY Mony Group Plc +0.61 +3.19 +16.69 -1.68 -15.77 -20.22 -33.03 -31.19
ALFA Alfa Financial Software Holdings Ltd -0.26 -2.06 +0.79 -29.21 -31.13 -19.81 -21.91 +24.75
NCC NCC Group plc -5.50 -13.06 +6.54 -12.45 -12.57 -19.51 +33.12 -57.31
HWG Harworth Group plc -6.51 -3.67 -23.18 -26.91 -30.89 -19.33 +11.67 -15.66
BCG Baltic Classifieds Group plc +1.87 +1.66 +6.97 -5.14 -47.46 -18.72 +16.26 n/a
RS1 RS Group plc -2.74 -11.65 +3.61 -4.59 +8.45 -18.68 -20.87 -40.71
DLN Derwent London plc -1.80 +7.90 +21.37 +9.95 -9.85 -18.34 -6.45 -46.75
FRAS Frasers Group plc -0.69 -1.52 +13.58 +6.88 +7.84 -17.82 +4.69 +21.91
MRO Melrose Industries plc +1.26 -6.85 -3.50 -18.27 -6.81 -17.33 -3.89 +0.08
SGRO Segro Plc -1.04 +3.83 +8.29 +5.49 +7.47 -16.91 +5.46 -32.61
FSG Foresight Group Holdings Ltd -3.94 -0.72 +14.01 -1.66 +4.27 -16.67 -6.11 +3.75
WTB Whitbread plc +1.99 +3.19 +5.54 -3.76 -9.86 -16.67 -24.82 -24.34
ENT Entain plc -6.52 +3.27 -5.54 -25.36 -34.39 -16.11 -54.78 -69.35
RHIM RHI Magnesita NV -3.70 -0.87 +20.42 +4.19 +4.95 -15.63 +7.68 -30.52
BSIF Bluefield Solar Income Fund Limited +0.00 +15.70 +10.39 +33.43 -4.39 -13.77 -22.41 -25.81
BNZL Bunzl plc +1.88 +9.05 +19.91 +25.46 +12.16 -13.67 -12.60 +9.19
LSEG London Stock Exchange Group plc -7.76 -10.25 -0.78 -5.45 -22.21 -13.30 -0.62 +3.36
SYNC Syncona Limited -1.55 -2.65 +4.38 +2.36 +2.58 -13.27 -35.54 -55.63
FGT Finsbury Growth & Income Trust plc -2.64 -3.02 +2.35 -9.99 -17.71 -13.16 -14.57 -18.34
CTEC ConvaTec Group Plc -1.05 +4.97 -4.96 -13.33 -28.64 -12.82 -1.71 -12.85
BRSC BlackRock Smaller Companies Trust plc -1.83 -2.42 +8.24 -1.83 +0.94 -12.02 +1.26 -35.21
DOCS Dr Martens plc -4.41 -0.43 +10.00 -8.70 -4.74 -11.55 -42.58 -83.24
AIE Ashoka India Equity Inv Trust Plc +2.26 +5.07 +10.44 -8.81 -9.80 -11.25 +23.02 +56.78
TATE Tate & Lyle plc -2.12 +8.95 +67.98 +46.64 +6.64 -10.86 -23.48 -38.22
ULVR Unilever plc +1.30 +4.60 -1.80 -8.32 -13.53 -10.72 -3.21 -7.11
SPI Spire Healthcare Group plc -0.23 -2.92 +46.74 +29.03 +2.86 -10.00 +0.93 -12.55
JDW J D Wetherspoon plc +1.59 +10.31 +17.78 -8.04 -10.80 -9.84 +1.52 -45.96
HWDN Howden Joinery Group Plc -0.44 +4.17 +0.19 -3.56 -4.71 -9.41 +26.07 -3.25
BOWL Hollywood Bowl Group Plc -2.22 +11.70 +20.38 +4.18 +14.83 -8.90 +10.19 +27.33
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.91 +1.21 +5.86 -1.39 +8.87 -8.81 +5.26 -3.56
GFTU Grafton Group -2.23 +6.50 -4.37 -5.56 -10.42 -8.05 +15.18 -25.52
GPE Great Portland Estates -2.54 +0.45 +9.43 +1.32 -10.37 -6.92 -7.95 -48.66
RAT Rathbones Group plc +0.00 -18.59 -19.60 -15.36 -5.37 -6.57 -11.09 -15.18
COA Coats Group plc -2.61 -4.84 -6.59 -6.59 +1.06 -6.36 +11.18 +13.48
ROR Rotork plc -1.98 -1.23 -0.58 -5.73 -3.59 -6.30 +0.72 -13.11
LMP LondonMetric Property plc -1.51 -2.03 +0.99 -1.61 -9.50 -6.11 +13.10 -22.91
RTO Rentokil Initial Plc -5.32 -7.93 -7.53 -3.44 +22.03 -5.82 -31.33 -12.96
TRY TR Property Investment Trust plc -2.07 -1.91 +2.16 -2.07 -8.62 -4.95 +14.74 -32.12
QQ. QinetiQ Group plc -4.24 -10.10 -9.99 -2.77 -12.53 -4.71 +21.75 +23.50
VSVS Vesuvius plc -2.44 -0.35 +13.92 +15.66 +22.84 -4.41 +12.96 -15.58
PNN Pennon Group -1.72 -13.35 -10.64 -11.85 -6.75 -4.07 -20.24 -48.09
JSG Johnson Service Group plc +0.39 +13.83 +20.31 +15.68 +8.16 -3.81 +52.73 -13.30
FGEN Foresight Environmental Infrastructure Ltd +2.65 +12.11 +18.66 +28.70 +6.77 -3.40 -22.12 -13.06
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...