We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,270.32
-21.44 (-0.41%)
Day high
5,306.18
Day low
5,270.32

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc +0.12 -7.23 -21.86 -28.04 -12.03 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.49 +1.15 +10.83 +13.28 +13.70 n/a n/a n/a
BME B&M European Value Retail SA -1.27 -0.98 -30.52 -40.91 -52.64 -72.34 -60.26 -64.78
AML Aston Martin Lagonda +2.67 +6.08 -10.65 -19.55 -41.14 -71.34 -53.58 -88.96
OCDO Ocado Group plc +0.22 -11.35 -40.86 -27.21 -41.12 -69.11 -72.14 -91.65
WPP WPP plc -2.80 +9.82 -25.95 -47.04 -65.69 -58.91 -65.79 -62.36
DOM Domino's Pizza Group plc -0.29 -6.84 -17.05 -32.32 -49.12 -53.87 -40.55 -47.28
VCT Victrex +6.01 +8.06 -6.69 -14.54 -37.96 -52.78 -62.40 -68.13
JD. JD Sports Fashion plc +7.07 -2.22 -12.43 +2.60 -19.22 -49.87 -35.70 -49.35
HAS Hays plc -5.90 -7.43 -11.80 -22.79 -30.51 -48.38 -55.13 -62.15
PAGE PageGroup plc -2.16 +0.43 +2.88 -12.72 -33.52 -48.09 -50.79 -47.60
UTG Unite Group +0.38 -5.36 -25.09 -36.68 -37.43 -46.49 -43.71 -52.42
SMWH WH Smith Plc +1.24 +6.52 +3.89 -35.40 -44.62 -46.41 -52.20 -57.81
WIZZ Wizz Air Holdings plc -4.79 +7.54 -15.30 -7.79 -16.63 -42.36 -52.46 -76.93
THG THG plc +0.49 -0.66 +63.95 +88.14 +2.21 -41.88 -28.42 -93.01
TATE Tate & Lyle plc -0.16 -1.06 -26.95 -32.00 -47.51 -41.56 -48.82 -51.33
CBG Close Brothers Group plc +2.17 +9.36 -1.92 +44.51 +103.36 -40.90 -58.03 -66.95
DGE Diageo plc -3.75 -7.07 -17.87 -14.49 -31.21 -40.60 -56.29 -43.03
CRDA Croda International plc -0.40 -2.97 +9.98 -10.17 -19.53 -40.34 -60.79 -55.85
MNDI Mondi plc +0.53 +3.78 -13.77 -28.18 -26.61 -39.34 -43.37 -48.15
BSIF Bluefield Solar Income Fund Limited +2.55 -5.85 -16.78 -22.73 -24.82 -36.93 -47.15 -43.44
BYIT Bytes Technology Group plc +0.81 -6.24 -15.95 -34.06 -24.57 -34.50 -17.03 n/a
MONY Mony Group Plc -3.61 -7.43 -10.53 -15.60 -8.04 -33.94 -6.77 -26.63
ONT Oxford Nanopore Technologies plc -11.50 -7.77 -23.07 +2.89 -19.55 -33.49 -54.07 n/a
TRIG The Renewables Infrastructure Group Limited -1.89 -1.62 -5.70 -11.44 -18.39 -32.97 -44.43 -43.30
UKW Greencoat UK Wind plc -1.66 -3.16 -10.01 -15.88 -22.22 -32.41 -35.95 -24.73
HFG Hilton Food Group Plc -1.38 -23.01 -27.25 -42.03 -43.47 -32.25 -7.04 -55.02
PETS Pets At Home Group PLC -4.24 +0.66 -7.42 -19.44 -6.27 -32.20 -23.50 -44.51
PTEC Playtech plc +1.06 +21.70 -27.96 -8.92 -60.82 -32.07 -47.81 -29.03
GRG Greggs Plc +7.31 +4.17 +2.26 -15.11 -39.08 -32.01 -29.37 -8.02
FSFL Foresight Solar Fund Ltd +1.36 -7.85 -17.71 -14.99 -15.42 -31.45 -43.40 -34.41
MSLH Marshalls Plc -2.89 +1.51 -0.80 -35.33 -44.92 -29.65 -38.99 -76.42
GRI Grainger Plc +0.43 -2.82 -2.82 -12.77 -19.39 -29.03 -24.35 -35.44
FGEN Foresight Environmental Infrastructure Ltd +1.62 +2.23 -11.11 -10.07 -8.87 -28.93 -45.83 -40.17
BNZL Bunzl plc -0.55 -5.86 -16.85 -5.94 -40.42 -28.91 -28.77 -7.84
TRN Trainline plc -11.52 -21.78 -21.72 -23.27 -51.44 -28.13 -34.42 -56.09
BTRW Barratt Redrow Plc -4.11 +0.75 +2.80 -14.14 -11.94 -28.10 -6.76 -42.14
WKP Workspace Group Plc +0.00 -5.80 -4.51 -4.39 -30.38 -27.88 -9.30 -51.15
WTB Whitbread plc -3.57 -16.46 -22.62 -15.46 -19.46 -25.90 -7.72 -27.35
SPX Spirax Group plc +2.83 -3.57 -4.17 +20.12 -8.01 -25.56 -39.20 -36.77
FRAS Frasers Group plc -11.77 -1.95 -2.09 -8.00 +2.49 -25.11 -24.49 +56.41
DLN Derwent London plc -2.24 -5.35 -0.84 -13.93 -19.71 -24.86 -29.99 -48.86
SSPG SSP Group plc +13.73 +14.18 +13.06 +6.03 -4.65 -23.96 -20.38 -43.83
SYNC Syncona Limited +2.01 -5.03 +1.58 +13.70 -5.59 -23.93 -46.14 -62.96
WOSG Watches Of Switzerland Group plc +3.75 +27.85 +42.13 +14.31 -12.53 -22.64 -48.84 -3.93
TW. Taylor Wimpey plc +0.39 -0.72 +4.21 -8.85 -19.53 -22.44 -1.01 -36.06
BKG Berkeley Group Holdings plc -1.12 -6.45 +0.65 -10.20 -10.85 -22.27 -2.83 -22.04
SPI Spire Healthcare Group plc -23.22 -23.39 -16.89 -15.29 -21.51 -21.16 -24.86 +26.76
ESP Empiric Student Property plc -1.06 -4.85 -17.41 -27.81 -15.72 -20.74 -14.07 -1.46
FUTR Future plc -0.08 +4.19 -17.02 -7.78 -41.02 -20.25 -55.51 -64.58
MGAM Morgan Advanced Materials plc +3.95 +3.19 -2.77 -1.86 -21.89 -19.81 -30.76 -30.53
TPK Travis Perkins plc -1.81 +1.05 +7.57 +1.63 -16.28 -18.85 -33.76 -59.18
DOCS Dr Martens plc +1.10 -12.19 -15.10 +3.65 +9.53 -18.30 -62.28 n/a
RS1 RS Group plc +6.40 +12.85 +9.00 +9.39 -13.76 -18.20 -33.92 -24.29
BRBY Burberry Group plc +7.99 +2.12 +0.29 +10.96 +37.30 -16.83 -42.07 -31.68
AUTO Auto Trader Group plc -4.85 -21.45 -24.36 -23.02 -27.48 -16.51 +4.83 +9.12
VTY Vistry Group Plc -3.73 +1.97 +2.92 +10.98 -3.57 -16.18 +4.88 -29.93
DWL Dowlais Group plc -2.29 +0.30 +5.05 +26.06 +34.09 -16.06 n/a n/a
BCG Baltic Classifieds Group plc -25.84 -40.14 -46.36 -50.87 -48.79 -15.47 +18.67 n/a
SGRO Segro Plc -1.01 -0.76 +12.68 +3.18 -5.96 -14.61 -13.90 -21.80
FOUR 4imprint Group plc -1.28 +14.61 +12.92 +12.26 -23.56 -14.56 -9.42 +36.83
GLEN Glencore plc +5.28 +6.71 +32.40 +29.71 +0.68 -13.36 -32.36 +59.84
ENOG Energean -5.80 -10.29 -0.90 +1.26 -10.43 -13.28 -32.94 +10.63
DSCV DiscoverIE Group plc +3.04 +3.21 +1.50 -8.55 -12.36 -13.23 -27.38 +0.00
VSVS Vesuvius plc +1.05 +2.60 +1.26 +5.23 -9.30 -12.58 -1.43 -25.69
GAMA Gamma Communications plc -0.53 -3.59 -10.31 -20.74 -42.26 -12.31 -10.98 -40.88
RHIM RHI Magnesita NV +0.99 +23.79 +22.60 -11.15 -19.05 -11.64 +14.56 -24.56
ABF Associated British Foods plc -0.51 -4.11 -4.37 +2.81 -6.02 -11.61 +27.36 -9.96
HIK Hikma Pharmaceuticals +2.57 -9.99 -7.33 -24.24 -17.84 -11.40 +5.28 -37.42
ASHM Ashmore Group plc +2.46 -10.94 +2.02 +6.51 -3.86 -11.22 -26.02 -61.08
SAFE Safestore Holdings -4.38 -2.88 +12.01 +13.99 -0.70 -11.15 -25.25 -9.97
HICL HICL Infrastructure plc +5.48 +0.51 -1.49 -1.49 +0.51 -11.03 -27.55 -32.16
TEP Telecom Plus plc -11.76 -21.40 -24.54 -33.05 -23.55 -10.28 -42.67 -6.06
BYG Big Yellow Group -11.72 -8.57 +10.70 +3.96 -0.58 -9.78 -11.65 -8.41
DCC DCC plc +0.62 +3.57 +5.66 +8.53 -10.83 -9.26 +14.18 -12.85
LRE Lancashire Holdings -1.88 -14.58 -3.04 -2.88 -14.20 -8.60 -4.33 -22.85
HBR Harbour Energy plc +0.29 -9.29 -6.78 +10.99 -17.52 -7.56 -32.45 -53.16
CCR C & C Group plc -2.62 -8.28 -26.63 -25.06 -13.20 -7.07 -29.62 -44.72
NAS North Atlantic Smaller Cos Inv Tst plc -0.55 -1.09 -3.97 -6.20 -3.71 -6.44 +3.71 +6.30
BBOX Tritax Big Box REIT plc +0.00 -3.00 +8.77 +2.48 +7.59 -6.24 -0.27 -6.42
BREE Breedon Group plc -0.85 -4.40 -11.52 -26.56 -29.63 -5.70 +438.51 +278.84
SGE Sage Group plc -0.42 -7.88 -1.38 -13.43 -18.26 -5.60 +35.48 +86.48
GEN Genuit Group plc -0.76 -9.03 -4.80 -16.03 -19.93 -5.48 +1.08 -37.38
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.50 +0.00 -1.52 -3.23 -2.99 -5.00 -11.28 -28.00
INPP International Public Partnerships Limited +3.76 +1.76 +4.10 +6.01 +2.25 -4.94 -14.99 -27.26
PNN Pennon Group -2.09 +4.45 +16.03 +12.41 +12.27 -4.74 -27.97 -28.27
GPE Great Portland Estates -0.16 -5.76 +6.33 -2.60 +5.98 -4.53 -24.89 -42.66
ENT Entain plc -2.29 +0.77 -12.17 +2.40 -6.73 -4.48 -44.34 -25.24
BP. BP Plc -0.30 -1.83 +8.95 +26.53 +19.42 -4.04 -6.34 +63.51
PAY Paypoint Plc -10.24 -36.17 -36.36 -39.01 -46.85 -3.84 -16.00 -28.93
SDR Schroders plc +0.21 +0.15 +5.82 +5.36 +24.98 -3.81 -16.17 -30.60
LSEG London Stock Exchange Group plc -2.87 -11.12 -6.67 -23.37 -24.34 -3.22 +8.42 +0.21
LAND Land Securities Group plc +2.15 -1.98 +14.55 -0.64 +3.87 -2.98 -0.58 -14.83
JDW J D Wetherspoon plc +1.97 +9.03 +2.56 -4.24 +14.01 -2.91 +56.25 -40.58
EMG Man Group plc +1.55 +0.57 +32.08 +18.98 +0.57 -2.78 -1.13 +62.73
PHP Primary Health Properties plc -0.67 +1.25 +7.61 -2.02 +2.81 -2.47 -15.27 -31.70
FGT Finsbury Growth & Income Trust plc -0.49 -4.67 -8.31 -10.53 -8.72 -1.45 -6.21 -5.66
RMV Rightmove plc -1.53 -19.42 -27.16 -28.77 -18.79 -1.35 -4.12 -13.57
SUPR Supermarket Income REIT plc -0.86 +0.87 +2.01 -1.58 +15.04 -1.22 -23.85 -24.21
REL RELX plc +0.13 -11.18 -12.84 -23.72 -19.79 -1.20 +30.26 +73.13
LMP LondonMetric Property plc -0.90 -3.77 +3.27 -5.76 -0.96 -0.90 +2.75 -16.96
RTO Rentokil Initial Plc +2.19 +0.97 +12.78 +21.48 +5.88 -0.02 -21.24 -14.10
SAIN Scottish American Investment Co plc -0.39 +0.79 +0.00 +0.99 -0.58 +0.20 -0.58 +12.83
BRSC BlackRock Smaller Companies Trust plc +0.77 -0.91 +1.55 +1.08 -5.07 +0.46 -4.23 -18.20
OXIG Oxford Instruments plc +9.03 +16.59 +17.23 +19.98 +4.37 +0.94 -4.02 +12.33
AHT Ashtead Group plc -0.68 -2.88 -13.42 +11.43 -24.89 +1.27 -4.79 +48.96
IBST Ibstock plc -0.45 -0.30 -1.33 -28.98 -29.21 +1.36 -14.72 -36.29
RIO Rio Tinto plc +1.44 +4.21 +17.50 +25.26 +10.75 +1.48 -3.02 +0.92
INVP Investec Plc -3.66 -9.15 -3.48 +0.57 -7.95 +2.27 +8.16 +177.91
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.43 +1.08 -5.18 +10.27 +6.50 +2.41 +1.74 +20.83
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...