We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,256.63
-25.58 (-0.48%)
Day high
5,314.14
Day low
5,252.48

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc -2.28 -1.64 +7.91 +7.14 +9.89 n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.97 -10.67 -23.39 -35.38 -36.52 n/a n/a n/a
BME B&M European Value Retail SA -5.94 -4.36 -35.21 -40.00 -57.69 -73.88 -61.29 -68.26
AML Aston Martin Lagonda -4.58 +4.34 -15.09 -27.85 -43.74 -72.73 -59.24 -88.11
OCDO Ocado Group plc +22.06 +3.87 -6.16 -14.42 -28.41 -64.83 -66.31 -89.63
VCT Victrex -3.58 +2.54 -11.63 -17.81 -43.73 -55.90 -59.42 -69.73
DOM Domino's Pizza Group plc -2.35 -4.76 -17.11 -34.02 -44.05 -55.56 -40.11 -47.60
WPP WPP plc +11.92 +10.65 -17.23 -40.77 -62.75 -55.16 -59.93 -57.57
JD. JD Sports Fashion plc -2.25 -5.16 -10.67 +4.61 -20.73 -53.19 -33.12 -46.22
PAGE PageGroup plc -2.03 -4.07 +1.85 -16.53 -35.74 -50.91 -49.83 -47.21
SMWH WH Smith Plc -5.90 +2.11 -2.02 -41.28 -46.96 -50.57 -55.16 -58.35
HAS Hays plc -0.74 -10.11 -6.03 -26.25 -32.50 -47.67 -54.29 -61.10
UTG Unite Group -1.04 -7.09 -26.07 -37.71 -37.03 -47.65 -42.65 -48.98
THG THG plc +0.40 -1.00 +50.16 +81.95 -14.44 -44.78 -20.63 -93.11
TATE Tate & Lyle plc -2.35 -7.40 -29.09 -32.87 -48.38 -42.58 -49.78 -52.59
CRDA Croda International plc +0.48 -3.51 +9.05 -12.13 -21.97 -42.09 -60.12 -57.33
DGE Diageo plc -0.39 -10.30 -10.97 -15.55 -34.96 -40.78 -55.37 -44.69
BSIF Bluefield Solar Income Fund Limited -7.60 -8.98 -23.54 -29.36 -30.17 -40.69 -50.99 -48.04
BYIT Bytes Technology Group plc -0.40 -3.23 -16.49 -34.76 -21.54 -40.41 -12.63 +4.64
MNDI Mondi plc +0.46 +2.65 -11.65 -25.96 -26.95 -40.23 -39.63 -49.62
CBG Close Brothers Group plc +1.39 +4.99 -5.04 +28.81 +94.18 -39.96 -54.59 -64.64
WIZZ Wizz Air Holdings plc +7.28 +17.75 -5.76 +0.76 -23.07 -39.82 -50.02 -74.54
TRIG The Renewables Infrastructure Group Limited -5.22 -7.01 -7.75 -16.46 -21.59 -35.75 -47.09 -45.41
FSFL Foresight Solar Fund Ltd -6.73 -11.11 -22.96 -22.87 -20.91 -35.67 -45.93 -37.60
GRG Greggs Plc -2.75 +4.03 +3.10 -17.94 -41.48 -34.57 -30.84 -1.75
PETS Pets At Home Group PLC -4.43 -2.50 -9.71 -23.01 -11.44 -33.86 -25.11 -45.78
BTRW Barratt Redrow Plc -5.13 -8.75 -2.58 -25.59 -18.03 -33.75 -10.39 -38.50
UKW Greencoat UK Wind plc -1.89 -7.55 -8.78 -19.00 -25.47 -33.60 -36.83 -26.15
MONY Mony Group Plc +0.72 -7.06 -9.00 -14.44 -6.29 -32.73 -3.12 -26.17
HFG Hilton Food Group Plc -1.29 +0.00 -24.92 -42.38 -45.31 -32.22 -6.33 -51.42
FRAS Frasers Group plc -7.22 -11.21 -8.97 -12.14 +0.88 -31.58 -16.40 +45.99
GRI Grainger Plc -3.66 -8.49 -4.69 -16.94 -23.01 -31.47 -27.82 -35.43
BNZL Bunzl plc -0.09 -4.10 -13.86 -7.09 -39.16 -31.00 -28.57 -12.67
WTB Whitbread plc -2.17 -17.92 -24.42 -17.00 -20.26 -30.28 -10.24 -23.76
FGEN Foresight Environmental Infrastructure Ltd -2.03 +2.28 -10.73 -11.55 -7.67 -29.50 -45.65 -39.82
SPX Spirax Group plc -2.39 -5.01 -3.44 +12.35 -8.81 -29.32 -39.07 -41.40
PTEC Playtech plc +2.10 +20.66 -23.86 -8.18 -60.54 -29.26 -43.30 -25.98
WOSG Watches Of Switzerland Group plc -1.64 +10.40 +36.91 +13.62 -15.74 -28.93 -47.63 -5.15
ONT Oxford Nanopore Technologies plc +0.08 -8.44 -23.95 +2.21 -19.48 -28.36 -48.11 n/a
MSLH Marshalls Plc +1.95 +3.13 +3.25 -35.04 -42.58 -27.94 -34.75 -74.07
WKP Workspace Group Plc -0.52 -7.44 -1.81 -7.10 -27.44 -27.51 -7.84 -48.47
TW. Taylor Wimpey plc -1.21 +0.10 +4.08 -17.44 -19.15 -25.89 -0.29 -32.41
DLN Derwent London plc -1.26 -9.09 +1.55 -17.45 -19.72 -25.48 -29.81 -46.02
SPI Spire Healthcare Group plc -4.31 -26.05 -18.94 -19.52 -25.40 -24.73 -22.66 +24.52
TPK Travis Perkins plc -3.12 -2.10 +5.86 -5.17 -18.78 -23.28 -35.09 -56.87
SSPG SSP Group plc +5.11 +20.25 +16.46 +8.57 -4.03 -21.60 -21.09 -32.14
VTY Vistry Group Plc -3.81 -4.64 +4.62 -9.86 -8.07 -21.13 +2.39 -23.19
TRN Trainline plc +5.55 -17.81 -25.97 -19.49 -49.26 -20.53 -25.77 -51.28
ESP Empiric Student Property plc -0.40 -5.36 -17.74 -27.96 -13.01 -20.04 -9.62 +1.23
RS1 RS Group plc +4.89 +12.56 +16.16 +15.85 -6.70 -19.99 -28.99 -24.22
BKG Berkeley Group Holdings plc +1.62 -5.51 +3.62 -12.72 -7.23 -19.89 -0.68 -10.16
DSCV DiscoverIE Group plc -2.79 +1.72 -0.50 -12.02 -17.41 -19.76 -24.75 -6.47
AUTO Auto Trader Group plc -0.99 -14.32 -23.60 -26.46 -26.46 -19.24 +8.08 +7.69
SYNC Syncona Limited -0.42 -4.29 +2.02 +9.47 -6.89 -18.73 -46.66 -60.86
RHIM RHI Magnesita NV +2.55 +5.44 +26.94 -8.25 -16.19 -18.08 +20.62 -19.09
MGAM Morgan Advanced Materials plc +0.71 +3.67 -1.40 -1.85 -21.48 -17.83 -28.98 -29.68
FOUR 4imprint Group plc -2.60 -7.07 +12.63 +9.50 -25.40 -17.69 -11.99 +46.29
DWL Dowlais Group plc +1.08 -0.18 +5.79 +25.52 +28.69 -17.43 n/a n/a
SGRO Segro Plc -2.83 -6.12 +12.69 -2.50 -4.50 -17.30 -13.25 -24.01
ASHM Ashmore Group plc -2.28 -0.85 -1.21 +0.68 -0.73 -16.57 -26.86 -60.76
BRBY Burberry Group plc +3.41 +1.52 +15.16 +13.26 +30.41 -15.90 -39.86 -29.89
FUTR Future plc -15.93 -12.62 -25.71 -26.23 -46.16 -14.86 -58.33 -69.51
ABF Associated British Foods plc -1.84 -6.33 +5.86 +2.00 -1.88 -14.65 +29.48 -7.00
DOCS Dr Martens plc -1.34 -10.76 -16.20 +0.78 +0.06 -14.29 -58.97 n/a
GLEN Glencore plc -1.15 +1.04 +23.72 +30.54 -0.64 -13.94 -30.13 +58.27
VSVS Vesuvius plc -0.10 +0.78 +2.88 +3.76 -11.06 -13.80 +2.99 -21.77
HIK Hikma Pharmaceuticals -4.89 -4.47 -7.11 -29.36 -22.42 -13.20 +1.81 -39.84
GAMA Gamma Communications plc -3.83 -6.22 -8.87 -24.92 -44.13 -12.74 -13.24 -37.87
SEIT SDCL Efficiency Income Trust Plc -16.38 -13.34 -5.40 +10.74 -6.74 -12.33 -47.40 -50.84
SAFE Safestore Holdings -3.67 -6.50 +10.07 +4.75 -1.30 -11.87 -26.40 -8.75
BYG Big Yellow Group -1.76 -9.21 +10.19 -0.40 +1.00 -11.60 -9.94 -7.71
LAND Land Securities Group plc -5.99 -9.36 +6.70 -6.74 +0.26 -11.22 -5.56 -15.80
DCC DCC plc +1.09 +4.96 +7.49 +7.67 -6.79 -10.37 +20.55 -6.17
SGE Sage Group plc +0.19 -4.75 -0.14 -15.79 -17.95 -10.26 +36.66 +85.85
RMV Rightmove plc -1.18 -5.25 -26.51 -31.72 -20.99 -10.26 -2.91 -17.11
PNN Pennon Group -4.26 +1.47 +10.09 +4.40 +6.36 -10.23 -28.11 -29.68
ENOG Energean +0.23 -12.83 +3.08 +3.02 -10.45 -10.00 -31.33 +28.85
GPE Great Portland Estates -4.39 -10.29 +0.66 -14.33 +1.16 -9.97 -25.13 -43.09
BCG Baltic Classifieds Group plc +10.83 -16.39 -40.00 -47.67 -39.72 -9.58 +46.61 n/a
BBOX Tritax Big Box REIT plc -3.43 -5.65 +6.05 -3.75 +7.16 -9.51 -0.69 -8.00
LRE Lancashire Holdings +3.14 -9.48 -4.05 +4.04 -11.77 -8.78 -3.74 -18.29
HICL HICL Infrastructure plc -1.68 -0.17 -2.98 -3.45 +0.00 -8.71 -26.81 -30.20
SDR Schroders plc -1.18 -2.58 +2.40 +4.40 +20.64 -8.69 -14.29 -28.63
ENT Entain plc -2.98 -1.97 -13.73 -1.47 -10.17 -8.57 -47.74 -30.28
HBR Harbour Energy plc -1.53 -11.98 -7.13 +3.73 -19.98 -8.53 -32.83 -53.23
LSEG London Stock Exchange Group plc -2.17 -5.07 -1.95 -23.64 -25.59 -8.48 +10.99 -0.73
BREE Breedon Group plc -1.04 -3.24 -12.30 -27.22 -30.67 -8.15 +427.66 +295.10
NAS North Atlantic Smaller Cos Inv Tst plc +0.55 -2.41 -1.35 -5.68 -3.95 -8.06 +3.11 +9.77
OXIG Oxford Instruments plc -4.65 -3.07 +12.51 +9.51 -3.30 -6.18 -4.43 +8.58
GEN Genuit Group plc -0.46 -10.07 -4.82 -17.36 -18.80 -5.92 +12.41 -28.67
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.39 -1.26 +0.51 -3.34 -2.01 -5.56 -9.07 -26.23
PAY Paypoint Plc +4.22 -33.67 -31.79 -42.37 -42.30 -4.99 -10.04 -25.57
JDW J D Wetherspoon plc +0.86 +10.40 +2.54 -2.35 +16.69 -4.85 +65.11 -33.71
BP. BP Plc -3.00 -6.11 +4.45 +15.38 +10.63 -4.71 -4.94 +59.58
REL RELX plc -0.63 -3.83 -12.33 -22.96 -19.36 -4.53 +29.44 +65.67
TEP Telecom Plus plc +1.00 -17.45 -25.40 -31.55 -18.69 -4.21 -36.77 -3.69
LMP LondonMetric Property plc -2.68 -6.64 +1.28 -10.06 -0.55 -4.17 +3.30 -19.83
PHP Primary Health Properties plc -3.20 -2.65 +3.08 -8.98 -0.74 -4.09 -14.62 -33.79
FGT Finsbury Growth & Income Trust plc -0.37 -0.85 -6.34 -11.34 -9.57 -3.67 -4.69 -6.12
CCR C & C Group plc +4.28 -5.60 -20.72 -21.29 -12.38 -3.24 -25.52 -37.63
IBST Ibstock plc -0.30 -0.74 -1.33 -18.06 -29.94 -3.05 -14.10 -31.10
INPP International Public Partnerships Limited -0.31 +1.61 +4.98 +3.60 +2.59 -2.62 -16.27 -25.53
EMG Man Group plc +0.76 +1.93 +35.64 +21.96 -0.75 -2.31 -0.94 +66.42
SAIN Scottish American Investment Co plc -0.98 -1.37 +0.00 -0.20 -1.37 -1.94 +0.00 +10.99
BRSC BlackRock Smaller Companies Trust plc -1.07 -0.92 +0.15 +0.46 -5.26 -1.37 -2.26 -12.53
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.28 -3.97 -10.06 +6.68 -0.67 -0.78 -1.11 +14.03
CTEC ConvaTec Group Plc +0.26 -2.87 -2.63 -20.81 -2.38 -0.78 +1.06 +10.59
BLND British Land Co plc -4.69 -4.02 +14.59 -3.24 +4.20 -0.62 -1.67 -19.72
MRO Melrose Industries plc -4.53 -12.08 -5.75 +18.69 +0.36 -0.53 +46.51 +20.59
EZJ easyJet plc -0.35 +3.02 +3.98 -12.67 -16.30 -0.51 +28.49 -29.16
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...