We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,570.68
-10.87 (-0.19%)
Day high
5,582.56
Day low
5,517.47

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -0.53 +16.11 +4.69 -14.14 n/a n/a n/a n/a
APN Applied Nutrition plc +2.65 -4.91 -9.75 +21.44 +75.74 n/a n/a n/a
SHAW Shawbrook Group Plc +1.75 -10.86 -34.76 -16.93 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +0.30 +34.53 +149.45 +94.93 +31.77 n/a n/a n/a
PRN Princes Group plc +0.80 +0.11 -14.29 -12.09 n/a n/a n/a n/a
VTY Vistry Group Plc -0.55 -4.12 -51.13 -49.60 -47.86 -74.84 -58.60 -74.47
PAGE PageGroup plc -0.30 -2.44 -37.04 -45.19 -53.09 -71.83 -70.05 -77.89
BME B&M European Value Retail -2.49 -5.90 -5.63 +0.12 -49.76 -70.05 -66.60 -70.41
WPP WPP plc -5.01 +3.70 -3.10 -13.12 -57.14 -69.31 -71.01 -73.18
HAS Hays plc -0.24 +10.31 -29.90 -44.23 -56.22 -66.65 -70.41 -79.77
AML Aston Martin Lagonda +11.74 +11.26 -22.51 -21.74 -40.78 -65.96 -77.08 -93.42
MSLH Marshalls Plc -1.80 -13.66 -26.95 -27.11 -55.31 -59.42 -56.59 -82.77
SMWH WH Smith Plc -1.59 -22.83 -31.35 -26.63 -52.71 -57.58 -71.23 -72.70
WIZZ Wizz Air Holdings plc +8.57 -1.11 -30.09 -3.21 -43.79 -55.71 -67.38 -79.05
THG THG plc +0.99 -2.81 -17.22 -33.77 +14.93 -55.44 -51.54 -95.10
VCT Victrex -5.55 -6.61 -13.84 -8.10 -31.32 -54.91 -61.91 -76.17
MNDI Mondi plc -3.40 -12.22 -14.97 -11.55 -36.23 -52.05 -41.03 -60.38
UTG Unite Group +1.38 +1.56 -19.17 -16.95 -42.97 -51.32 -48.60 -58.14
BTRW Barratt Redrow Plc +0.52 -4.03 -34.59 -35.78 -45.19 -48.86 -49.54 -66.48
DGE Diageo plc +1.99 +4.41 -14.52 -18.89 -30.89 -47.21 -57.43 -54.39
GEN Genuit Group plc +0.49 -18.48 -30.84 -32.08 -40.17 -46.59 -16.82 -55.40
OCDO Ocado Group plc -3.67 -0.05 -19.01 -13.63 -28.92 -46.17 -57.52 -90.34
TATE Tate & Lyle plc +0.66 +1.86 -7.01 -7.20 -36.24 -45.74 -55.28 -60.78
TW. Taylor Wimpey plc +0.66 -7.55 -25.95 -21.69 -32.05 -44.84 -36.14 -54.49
FOUR 4imprint Group plc -1.99 -2.42 -8.74 -11.91 +1.57 -44.62 -20.67 +57.78
DOM Domino's Pizza Group plc -1.63 +3.83 -2.09 +4.70 -31.40 -44.28 -38.16 -52.25
HFG Hilton Food Group Plc -1.22 -0.38 +3.53 +6.56 -39.10 -43.29 -26.77 -56.00
GRI Grainger Plc -3.14 -9.81 -18.57 -21.06 -28.68 -43.24 -37.64 -47.66
JD. JD Sports Fashion plc +6.46 -7.56 -14.54 -18.48 -21.68 -42.99 -59.88 -60.19
CRDA Croda International plc -0.82 -5.97 -3.26 -1.17 -11.88 -42.65 -58.93 -57.01
TEP Telecom Plus plc -9.09 -22.40 -21.13 -37.94 -45.97 -42.08 -40.85 -16.01
SPI Spire Healthcare Group plc -6.69 -3.02 -27.55 -35.18 -24.97 -41.70 -38.29 -23.66
PETS Pets At Home Group PLC -2.38 -6.42 -18.18 -15.19 -29.89 -41.51 -54.70 -57.49
GRG Greggs Plc +11.65 +1.89 -2.14 +5.05 -11.61 -41.49 -42.36 -33.44
WKP Workspace Group Plc -2.09 -13.01 -20.77 -20.10 -26.88 -39.11 -29.46 -62.28
IBST Ibstock plc -7.23 -12.68 -28.46 -29.32 -49.20 -38.47 -42.46 -56.66
TPK Travis Perkins plc -3.21 -11.50 -21.83 -17.22 -15.30 -37.94 -44.80 -68.47
BKG Berkeley Group Holdings plc +0.55 -5.34 -21.84 -18.28 -22.03 -37.77 -25.02 -30.39
TRN Trainline plc -13.37 -12.34 +0.58 -22.73 -18.86 -37.49 -22.55 -50.52
GAMA Gamma Communications plc -2.06 +8.21 -1.43 -7.26 -31.76 -36.78 -23.20 -51.36
CCR C & C Group plc -5.05 -11.38 -5.55 -21.81 -26.85 -36.55 -29.04 -60.05
SEIT SDCL Efficiency Income Trust Plc -1.85 +1.07 -14.93 -30.07 -9.58 -36.17 -54.65 -63.25
BYIT Bytes Technology Group plc +9.14 +16.90 +12.01 -7.52 -39.75 -34.65 -21.21 -31.80
AUTO Autotrader Group Plc +0.86 +4.15 +1.71 -29.68 -41.90 -33.96 -21.70 -9.11
MGAM Morgan Advanced Materials plc -1.14 +1.17 -8.67 +5.62 +2.61 -33.84 -24.74 -34.55
ABF Associated British Foods plc -0.53 -6.80 -7.59 -19.65 -13.59 -33.77 -6.58 -21.51
ENT Entain plc -0.87 -1.42 -13.79 -29.92 -26.92 -32.38 -64.08 -65.76
GBG GB Group plc -0.64 +15.14 -0.92 -8.67 -22.44 -32.29 -29.37 -74.59
TRIG The Renewables Infrastructure Group Limited +0.36 +1.52 -0.28 -5.66 -11.95 -31.37 -43.46 -44.62
EZJ easyJet plc +5.07 -6.63 -25.82 -23.88 -32.22 -31.31 -26.23 -58.05
BWY Bellway plc +0.68 -3.33 -25.93 -30.84 -28.95 -29.73 -21.56 -45.79
HIK Hikma Pharmaceuticals -0.64 +6.05 -8.96 -11.66 -28.29 -29.69 -24.32 -39.31
PTEC Playtech plc -4.78 -11.32 +13.37 +39.83 -2.62 -29.65 -45.06 -22.46
DNLM Dunelm Group Plc -0.55 -13.96 -22.69 -36.44 -36.60 -29.64 -37.53 -48.98
SVS Savills plc +1.96 +1.71 -21.56 -15.77 -15.52 -29.29 -10.86 -27.38
UKW Greencoat UK Wind plc +0.94 -3.23 +3.87 -2.02 -10.14 -29.04 -35.79 -23.50
REL RELX plc -8.19 -0.41 +14.45 -21.72 -37.26 -29.03 -1.45 +35.15
HGT HG Capital Trust plc -5.65 -4.88 -17.89 -27.25 -29.66 -28.95 -3.44 +4.78
ENOG Energean -4.20 -1.04 -0.35 -15.93 -8.11 -28.57 -29.40 -0.23
BOWL Hollywood Bowl Group Plc +2.04 -4.75 -4.02 -9.57 -16.08 -28.53 -3.28 +2.45
RHIM RHI Magnesita NV +1.91 +0.95 -8.25 +7.66 -14.70 -28.51 +23.15 -40.35
RS1 RS Group plc -2.06 +1.11 -14.71 +2.32 +5.13 -28.37 -30.61 -40.67
MONY Mony Group Plc -2.43 +5.37 +2.40 -13.35 -18.09 -27.36 -35.97 -37.01
BSIF Bluefield Solar Income Fund Limited -2.38 -8.24 +4.00 +6.12 -16.49 -27.10 -42.90 -38.10
SGE Sage Group plc -3.28 +7.49 +4.07 -21.92 -30.94 -26.64 +7.67 +40.52
BNZL Bunzl plc -3.84 +0.00 +9.40 +4.91 -7.33 -26.13 -26.18 +3.16
WTB Whitbread plc +0.13 -9.24 -15.66 -20.75 -20.08 -26.10 -29.35 -25.81
BREE Breedon Group plc -1.95 -8.52 -15.95 -12.36 -34.03 -25.98 +329.41 +189.11
PSN Persimmon plc +1.62 -6.97 -24.41 -13.34 -20.50 -24.99 -20.11 -65.44
BYG Big Yellow Group -1.94 -3.76 -17.13 -22.52 -14.15 -24.43 -25.93 -31.59
KNOS Kainos Group plc -5.20 +4.11 +1.88 -19.46 -3.51 -23.83 -35.75 -43.92
RMV Rightmove plc -4.20 -4.82 -7.88 -26.78 -42.71 -23.78 -26.37 -27.56
SPX Spirax Group plc -2.81 -3.41 -3.18 +1.13 +11.34 -23.37 -35.28 -39.18
EXPN Experian Plc -1.16 +3.13 +6.00 -20.28 -32.04 -23.28 -3.71 +1.18
DLN Derwent London plc -1.05 +2.67 -10.77 -6.37 -15.20 -23.25 -22.12 -49.93
SYNC Syncona Limited +3.10 +7.02 -6.44 -7.19 +5.20 -23.01 -37.58 -56.74
SGRO Segro Plc +0.67 -0.95 -8.33 -5.93 +3.52 -21.75 -14.33 -30.63
SSPG SSP Group plc +6.76 -16.13 -14.38 +5.98 -3.80 -21.61 -38.28 -49.25
CTEC ConvaTec Group Plc -1.34 -12.22 -8.95 -13.19 -21.60 -21.60 -7.48 -7.73
DOCS Dr Martens plc +0.16 -4.60 -7.65 -28.01 +7.89 -21.51 -62.37 -86.55
JDW J D Wetherspoon plc +3.09 -4.45 -13.84 -6.02 -16.06 -21.28 -20.71 -55.58
HWDN Howden Joinery Group Plc -4.18 -11.42 -14.02 -11.79 -10.61 -20.71 +5.68 -5.91
MRO Melrose Industries plc -0.23 -8.23 -23.35 -24.22 +0.19 -19.68 +4.61 +1.56
SAFE Safestore Holdings -0.46 -5.15 -18.35 -10.47 +2.11 -18.86 -29.68 -25.89
FGEN Foresight Environmental Infrastructure Ltd +3.49 +3.06 +3.63 +12.59 -3.01 -18.28 -38.68 -30.00
FRAS Frasers Group plc +2.10 +1.19 -4.22 -4.02 -2.23 -18.21 -12.42 +19.28
BCG Baltic Classifieds Group plc -1.84 -2.74 +1.70 -17.59 -45.88 -17.77 +20.65 n/a
MEGP ME Group International plc -8.46 -5.80 -0.15 -14.43 -35.51 -16.93 -0.44 +83.58
AO. AO World plc +0.00 -8.42 -15.37 -17.14 -9.56 -16.51 +14.55 -65.67
III 3i Group Plc -8.10 -10.80 -28.42 -41.02 -41.42 -15.82 +31.26 +100.33
LAND Land Securities Group plc -2.34 -3.01 -14.62 -12.09 -5.53 -15.71 -8.28 -21.65
JIGI JPMorgan India Growth & Income plc -2.89 -6.06 -17.50 -22.80 -21.44 -15.69 +1.51 +17.49
GFTU Grafton Group -4.72 -9.95 -13.55 -13.15 -14.48 -15.06 -2.45 -30.87
ICG ICG Plc -1.54 +10.88 +9.12 -6.36 -9.95 -14.83 +44.08 -6.45
SCT Softcat plc -1.92 +14.56 +17.99 -6.26 -23.12 -14.21 +4.16 -21.49
JSG Johnson Service Group plc +6.77 +1.64 -5.80 -1.16 -5.01 -14.21 +10.18 -18.52
CBG Close Brothers Group plc -2.80 +5.90 -15.56 -1.53 +30.22 -13.82 -51.44 -72.60
CHRY Chrysalis Investments Limited -4.03 -7.21 -19.49 -32.91 -21.50 -12.39 +30.40 -58.79
GPE Great Portland Estates -2.11 -3.70 -15.07 -12.82 -9.22 -12.30 -26.91 -49.69
ROR Rotork plc -3.42 -10.90 -19.66 -9.66 -3.67 -12.16 -8.89 -10.47
BRSC BlackRock Smaller Companies Trust plc +0.31 +0.63 -6.98 -2.29 -2.88 -12.09 -3.61 -31.55
BRGE BlackRock Greater Europe Investment Trust plc +0.54 -0.89 -4.96 -7.02 -4.30 -12.03 +2.21 -2.80
FGT Finsbury Growth & Income Trust plc -1.18 +2.87 +2.17 -8.17 -17.52 -12.03 -16.43 -15.30
AIE Ashoka India Equity Inv Trust Plc -2.33 -2.74 -8.15 -17.65 -14.60 -11.49 +24.19 +56.08
ULVR Unilever plc +0.26 -0.87 -18.56 -17.53 -18.16 -11.37 -12.70 -10.46
VSVS Vesuvius plc +1.42 +2.45 -4.84 +15.93 +20.98 -11.20 +9.09 -22.85
FSG Foresight Group Holdings Ltd +2.38 +6.92 +0.99 -15.39 +5.27 -10.39 -0.36 -1.33
DSCV DiscoverIE Group plc +0.15 +14.36 +7.48 +13.38 +6.79 -10.31 -18.19 -11.98
BLND British Land Co plc -2.62 -3.15 -10.01 -7.39 -7.48 -9.62 -0.73 -29.59
NAS North Atlantic Smaller Cos Inv Tst plc +3.94 +5.73 +3.65 -1.34 -0.54 -9.34 +2.79 -9.11
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...