We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,897.07
38.69 (0.66%)
Day high
5,903.25
Day low
5,853.70

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -5.59 -12.22 -0.95 -31.32 n/a n/a n/a n/a
APN Applied Nutrition plc -4.49 -3.04 +44.02 +32.09 +115.54 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -0.94 +12.24 +26.10 +32.84 -10.04 n/a n/a n/a
PRN Princes Group plc -3.92 -1.70 -0.47 -28.27 n/a n/a n/a n/a
VTY Vistry Group Plc -3.69 -0.82 +1.14 -62.81 -58.50 -80.38 -63.08 -77.84
AML Aston Martin Lagonda -1.71 -2.87 -23.02 -42.89 -54.50 -76.43 -89.55 -95.13
AEP AEP Plantations Plc +6.00 +16.34 -89.13 -87.24 -84.42 -69.13 -70.91 -68.67
SMWH WH Smith Plc -4.55 +1.82 -16.67 -38.79 -62.61 -65.90 -69.93 -74.65
DATA GlobalData plc +1.09 +11.35 -15.76 -2.11 -35.85 -62.43 -48.20 -94.58
ROSE Rosebank Industries plc -2.29 +14.38 -1.72 +4.27 +1.48 -55.00 n/a n/a
GBG GB Group plc -32.59 -30.80 -31.25 -22.19 -27.09 -53.31 -31.34 -82.16
TEP Telecom Plus plc +2.95 -1.69 -16.70 -36.09 -53.61 -52.76 -44.82 -16.06
TW. Taylor Wimpey plc -4.78 +2.89 +5.09 -27.44 -17.62 -50.14 -26.66 -52.94
BME B&M European Value Retail -0.76 +16.09 +42.21 +30.80 -0.51 -46.83 -58.69 -58.88
UTG Unite Group -2.36 -4.96 +3.71 -10.93 -29.30 -45.64 -42.72 -57.74
WPP WPP plc -2.22 +35.14 +40.99 +46.91 -1.55 -45.23 -47.07 -60.10
THG THG plc +1.35 +9.23 +0.73 -5.43 +11.29 -44.98 -62.78 -94.25
PAGE Michael Page Plc +13.13 +28.93 +91.49 +11.81 -15.80 -44.32 -50.00 -63.87
SEIT SDCL Efficiency Income Trust Plc -2.70 -6.61 -19.10 -28.00 -38.46 -43.75 -49.86 -69.62
BTRW Barratt Redrow Plc -5.93 +8.84 +24.04 -17.33 -18.18 -43.70 -28.71 -56.78
WKP Workspace Group Plc -3.78 +0.79 +6.40 -13.80 -14.93 -42.67 -27.29 -63.34
MNDI Mondi plc -2.57 +18.45 +16.26 -6.13 -20.28 -41.47 -31.84 -58.03
GRG Greggs Plc -1.90 +14.62 +6.91 +15.72 +12.41 -41.43 -25.47 -39.47
GEN Genuit Group plc -1.77 +4.43 +6.92 -24.76 -23.73 -39.43 -9.30 -61.87
PTEC Playtech plc +5.84 +6.47 +7.29 +19.94 -6.98 -38.62 -24.69 +0.05
TRN Trainline plc -24.24 -15.18 -10.55 -1.71 -29.79 -38.47 -23.26 -44.25
MEGP ME Group International plc -0.17 +3.14 -16.88 -15.69 -42.20 -37.92 -23.45 +68.86
GAMA Gamma Communications plc +0.05 +2.11 -0.21 +9.80 -9.73 -36.80 -6.78 -56.62
AUTO Autotrader Group Plc +0.30 +5.02 +6.27 +15.33 -36.21 -35.78 -11.81 -16.94
HFG Hilton Food Group Plc +0.24 +11.83 +10.72 +18.86 -27.54 -35.52 -8.96 -46.93
JD. JD Sports Fashion plc -14.26 -9.14 +5.12 +1.21 -14.19 -35.00 -46.51 -59.83
OCDO Ocado Group plc -9.17 +31.94 +17.55 +6.27 -34.64 -34.42 -69.28 -87.87
DOM Domino's Pizza Group plc -1.02 +1.04 +2.04 -2.45 -5.61 -34.34 -49.92 -52.51
BKG Berkeley Group Holdings plc -3.35 +6.59 +6.98 -18.08 -5.78 -32.30 -11.79 -27.64
PSN Persimmon plc -4.35 +9.27 +8.18 -23.99 +1.78 -32.06 +12.05 -59.82
BWY Bellway plc -4.00 +11.04 +13.61 -25.11 -13.87 -31.38 -0.09 -37.42
SAFE Safestore Holdings -3.92 -0.99 -5.73 -23.70 -7.76 -29.68 -26.45 -47.28
DGE Diageo plc -1.63 +9.29 +9.39 -4.36 -18.66 -29.41 -46.90 -51.08
TPK Travis Perkins plc -2.21 +16.97 +23.27 -9.21 +4.06 -29.09 -25.15 -63.68
RTO Rentokil Initial Plc -2.93 -23.96 -27.58 -23.52 -6.80 -28.98 -41.53 -41.61
DNLM Dunelm Group Plc -0.51 -0.46 +13.88 -10.27 -27.89 -28.01 -21.96 -33.94
BYG Big Yellow Group -0.11 +2.91 +8.67 -13.39 -2.54 -27.92 -15.18 -41.28
PETS Pets At Home Group PLC +1.22 +8.72 +17.60 -1.10 -8.79 -27.68 -39.18 -55.39
GRI Grainger Plc -0.23 +2.38 +13.21 -7.25 -11.70 -27.47 -23.08 -44.29
HAS Hays plc +3.66 +24.43 +116.42 +48.08 +7.09 -26.84 -33.53 -56.19
REL RELX plc +3.85 +2.74 +4.23 +19.00 -28.63 -26.59 +4.27 +18.94
BCG Baltic Classifieds Group plc -2.32 +7.66 +6.53 +12.32 -40.12 -25.18 +3.69 -15.67
MGAM Morgan Advanced Materials plc -7.36 +6.88 +6.64 -2.10 +13.38 -24.10 -8.45 -41.01
TRIG The Renewables Infrastructure Group Limited +1.73 +2.68 +5.95 +14.33 -4.01 -23.86 -27.05 -41.44
HGT HG Capital Trust plc +2.33 +11.78 +26.13 -11.26 -16.08 -21.82 +10.74 +5.43
UKW Greencoat UK Wind plc -0.27 +4.95 +11.99 +16.92 -2.65 -21.45 -17.76 -16.52
RHIM RHI Magnesita NV -9.18 -3.82 +1.28 -9.77 +26.20 -21.31 -6.29 -27.03
COA Coats Group plc -4.45 +7.55 -1.77 -9.91 +6.42 -20.19 +3.14 +16.09
HIK Hikma Pharmaceuticals -1.16 +5.45 +9.88 +3.51 -10.33 -20.08 -23.47 -37.05
VCT Victrex +0.00 +15.50 +33.11 +16.00 +16.17 -18.06 -45.69 -69.13
EXPN Experian Plc +5.51 +7.39 +12.78 +20.03 -23.87 -17.63 +10.42 -7.28
WIZZ Wizz Air Holdings plc -4.35 -3.73 +9.43 -26.63 -25.90 -17.43 -52.42 -78.75
ABF Associated British Foods plc -1.65 +0.54 +10.38 +4.29 -13.09 -17.00 +4.85 +0.79
ENOG Energean +6.12 +2.97 -11.81 -9.98 -15.80 -16.88 -30.13 +24.58
AO. AO World plc -1.76 +3.82 +8.44 -6.76 +6.49 -16.43 +13.62 -58.07
ENT Entain plc -1.61 -4.14 -1.50 -4.62 -39.51 -15.52 -53.20 -70.97
TATE Tate & Lyle plc +0.09 -0.98 +6.13 +37.95 +1.00 -14.97 -21.53 -34.30
BYIT Bytes Technology Group plc +0.63 -0.05 +14.56 +44.30 +6.89 -14.65 -14.08 -15.94
FOUR 4imprint Group plc -5.81 +14.31 +19.84 +17.80 +32.92 -14.50 -6.61 +53.27
LSEG London Stock Exchange Group plc -0.16 -3.41 -8.86 +12.22 -10.55 -14.13 +6.27 +6.30
BOWL Hollywood Bowl Group Plc -1.79 -5.66 +7.63 +8.48 +6.59 -13.93 +22.77 +19.05
BNZL Bunzl plc +0.36 +0.95 +13.32 +30.74 +16.68 -13.82 +1.25 +2.42
CRDA Croda International plc +1.52 +14.37 +17.97 +11.28 +30.38 -13.65 -35.94 -63.90
ALFA Alfa Financial Software Holdings Ltd +1.48 +1.85 +3.13 -9.64 -24.14 -13.34 +4.43 +12.24
III 3i Group Plc +0.47 +11.19 +28.18 -20.13 -31.73 -13.18 +48.92 +111.91
ULVR Unilever plc +0.44 +0.22 +8.55 -14.23 -11.93 -12.49 +3.83 -0.07
BREE Breedon Group plc -0.39 +12.88 +23.43 -1.34 -4.32 -12.27 -2.07 +249.80
WTB Whitbread plc -2.99 +1.00 +0.16 -9.70 -21.79 -12.21 -27.98 -19.91
HWDN Howden Joinery Group Plc -3.22 +1.66 +6.20 -7.06 -8.92 -12.09 +7.31 -16.00
CBG Close Brothers Group plc -0.05 +1.55 -8.74 -13.98 -14.12 -12.03 -48.74 -72.45
NCC NCC Group plc -3.39 -4.20 -0.29 +3.32 -5.00 -11.97 +38.04 -58.55
SYNC Syncona Limited +1.31 +3.24 +14.11 +9.94 +13.63 -11.73 -21.45 -44.35
DLN Derwent London plc -2.97 -1.36 +19.46 +13.82 +16.44 -11.68 +7.94 -45.83
SVS Savills plc -3.31 +14.97 +27.98 +6.26 +11.56 -10.39 +22.68 -23.66
BRSC Blackrock Smaller Companies Trust Plc -2.14 +2.23 +6.73 +0.18 +4.45 -10.29 +10.15 -34.95
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.49 -1.49 -6.72 -8.22 -12.96 -9.95 -5.18 -6.01
ITV ITV plc +0.21 -1.98 -9.11 -8.83 -13.18 -9.80 +0.73 -37.65
BMY Bloomsbury Publishing plc -0.62 +1.58 +3.71 +46.64 +31.90 -9.44 +58.37 +85.84
AIE Ashoka India Equity Inv Trust Plc -0.39 +2.40 +8.92 +2.40 -5.52 -9.36 +22.14 +50.44
TRY TR Property Investment Trust plc -1.92 -1.45 -3.16 -10.53 -6.56 -8.66 +12.29 -39.53
SN. Smith & Nephew plc -2.89 -5.67 -6.24 -18.71 -22.83 -8.60 +0.37 -24.67
JSG Johnson Service Group plc -2.79 -2.72 +3.92 -1.58 +1.20 -8.27 +24.87 -3.31
LRE Lancashire Holdings +1.35 -8.89 -6.91 -9.98 -4.69 -8.19 +5.55 -4.54
RMV Rightmove plc +1.10 +10.14 +18.39 +17.08 -35.72 -8.04 -9.58 -29.73
AZN AstraZeneca plc +3.25 -2.36 -13.35 -20.26 +0.94 -7.74 +13.33 +38.45
MAB Mitchells & Butlers Plc -1.41 +2.95 +10.50 -5.58 +4.30 -7.15 +23.45 -2.11
VSVS Vesuvius plc -4.63 -15.55 -14.06 -20.91 +4.87 -7.11 -10.95 -32.26
SPI Spire Healthcare Group plc +2.16 +8.26 +6.79 +17.41 +6.31 -6.72 +9.26 +2.39
RAT Rathbones Group plc +0.00 +0.71 -13.25 -22.28 -10.23 -6.69 +2.41 -14.64
MONY Mony Group Plc +0.69 +0.29 +18.38 +41.73 +2.30 -6.57 -13.59 -18.86
RS1 RS Group plc -1.30 +8.35 +4.35 +1.19 +26.32 -6.43 +4.35 -30.57
BAG Barr (A.G.) +0.67 -7.52 -1.15 -10.53 -13.24 -5.78 +24.59 +7.49
LMP LondonMetric Property plc -1.65 -1.04 +1.92 -9.06 -0.37 -5.54 +9.15 -26.67
ICG ICG Plc -2.15 +7.92 +9.22 +17.83 -7.40 -5.48 +51.21 -8.08
SPX Spirax Group plc -2.52 +1.09 +0.14 -10.03 -3.67 -5.44 -29.89 -56.42
HBR Harbour Energy plc +8.61 +12.57 -7.86 +20.24 +17.67 -4.33 +8.47 -16.40
MRO Melrose Industries plc -3.21 +3.39 -5.91 -28.59 -18.36 -4.28 -3.74 -3.66
FRAS Frasers Group plc -1.28 +7.39 +13.42 +14.63 +15.12 -4.21 +1.89 +28.10
FGEN Foresight Environmental Infrastructure Ltd +3.68 +6.24 +16.24 +30.35 +12.19 -3.84 -7.68 -17.70
FSG Foresight Group Holdings Ltd -0.30 +3.64 +22.93 +21.29 +9.80 -3.76 +7.20 +21.59
CTEC ConvaTec Group Plc -2.67 +3.39 +5.32 -0.27 -7.62 -3.67 +3.30 -0.09
PNN Pennon Group -2.05 -6.57 -11.88 -22.07 -6.45 -3.64 -6.86 -55.49
HLN Haleon plc +0.56 -2.99 +5.48 -11.49 -2.52 -3.51 +12.12 n/a
BBOX Tritax Big Box REIT plc -1.68 -4.76 +4.84 -7.28 +13.42 -2.53 +17.21 -32.94
FGT Finsbury Growth & Income Trust plc +1.36 +6.35 +8.03 +9.32 -10.27 -2.03 -3.64 -10.08
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...