We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,670.99
-39.97 (-0.70%)
Day high
5,711.37
Day low
5,646.50

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -0.79 -8.88 -29.19 -21.95 n/a n/a n/a n/a
PRN Princes Group plc -3.13 -17.95 -27.57 -34.04 n/a n/a n/a n/a
APN Applied Nutrition plc +5.19 +6.39 -6.43 +34.99 +77.86 n/a n/a n/a
RPI Raspberry Pi Holdings plc +24.96 +33.76 +94.31 +137.36 +46.29 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +7.22 +18.50 +18.84 -6.50 n/a n/a n/a n/a
VTY Vistry Group Plc +6.38 -15.70 -60.84 -57.94 -55.10 -78.61 -62.14 -77.95
PAGE PageGroup plc +3.65 -9.55 -37.12 -50.74 -56.01 -75.38 -72.99 -79.54
HAS Hays plc +3.18 -0.98 -27.80 -43.47 -53.95 -69.44 -70.47 -80.88
BME B&M European Value Retail +9.12 +2.69 -4.78 +4.94 -47.59 -67.30 -61.17 -69.14
WPP WPP plc +0.40 +6.68 +2.33 -7.62 -53.95 -66.44 -68.35 -71.50
AML Aston Martin Lagonda +7.79 +15.84 -16.37 -22.71 -38.08 -64.13 -81.69 -93.85
THG THG plc -0.36 -6.29 -5.54 -26.12 +35.04 -57.20 -44.70 -94.62
MSLH Marshalls Plc +5.03 +3.17 -19.87 -22.54 -50.21 -56.95 -52.38 -81.38
SMWH WH Smith Plc +2.11 -9.28 -24.16 -26.30 -52.30 -53.77 -66.59 -70.62
MNDI Mondi plc +4.04 +4.01 -13.46 -12.77 -36.06 -51.69 -40.15 -59.95
WIZZ Wizz Air Holdings plc +11.23 +21.81 -18.60 -12.57 -33.42 -51.52 -63.58 -78.13
VCT Victrex +6.56 +3.67 -4.69 +3.67 -18.55 -49.85 -58.20 -72.83
BTRW Barratt Redrow Plc +6.34 +3.39 -29.39 -33.35 -42.18 -48.02 -44.07 -64.15
TW. Taylor Wimpey plc +3.79 -2.23 -28.93 -21.43 -31.06 -45.25 -29.51 -51.19
UTG Unite Group +1.60 +8.89 -12.28 -3.70 -38.17 -45.04 -42.78 -54.97
GEN Genuit Group plc +0.46 -2.83 -30.81 -20.97 -33.87 -44.95 -17.21 -59.50
OCDO Ocado Group plc +5.18 +2.40 -10.06 +14.38 -20.79 -44.03 -48.60 -89.14
TEP Telecom Plus plc -1.34 -27.29 -24.30 -35.29 -48.81 -43.06 -33.20 -13.11
DOM Domino's Pizza Group plc -0.21 -4.03 -7.07 +8.29 -28.25 -42.63 -32.61 -48.52
CCR C & C Group plc -7.85 -13.23 -11.56 -22.43 -34.75 -41.62 -28.87 -59.57
HFG Hilton Food Group Plc -0.63 +3.08 +4.25 +8.78 -38.03 -41.20 -24.66 -53.26
BYIT Bytes Technology Group plc -0.78 +15.23 +23.09 +4.02 -28.13 -40.81 -22.68 -28.10
AUTO Autotrader Group Plc -10.46 -11.65 -5.83 -30.86 -50.70 -40.57 -29.05 -21.29
IBST Ibstock plc +6.10 -2.75 -22.04 -24.34 -46.95 -40.21 -36.67 -55.20
DGE Diageo plc +2.60 +10.46 -13.00 -7.20 -20.41 -39.97 -53.79 -52.26
GRG Greggs Plc +3.01 +6.66 +10.37 +11.93 -17.61 -39.24 -34.69 -29.49
FOUR 4imprint Group plc -0.11 -1.16 -3.82 -3.69 +7.78 -39.22 -15.60 +33.43
WKP Workspace Group Plc +3.23 +0.70 -17.76 -10.52 -15.03 -36.74 -30.73 -60.59
TPK Travis Perkins plc +4.71 -0.27 -21.99 -13.02 -15.19 -36.54 -39.07 -66.64
GRI Grainger Plc +0.58 -6.55 -17.33 -15.74 -27.70 -36.09 -36.63 -44.44
GBG GB Group plc +0.00 +7.21 +18.37 -10.96 -17.12 -35.15 -21.01 -75.35
GAMA Gamma Communications plc +0.36 +6.49 +10.92 +4.28 -18.89 -34.83 -17.79 -49.53
CRDA Croda International plc +6.90 +4.03 +1.24 +10.37 -1.76 -34.72 -51.55 -55.70
BKG Berkeley Group Holdings plc +4.55 +5.19 -20.35 -9.03 -18.19 -34.52 -13.36 -25.00
TRN Trainline plc +3.20 -8.97 +8.41 -8.82 -20.23 -33.21 -16.27 -22.27
BYG Big Yellow Group +0.60 -9.18 -20.12 -28.22 -15.35 -32.84 -25.20 -34.62
SEIT SDCL Efficiency Income Trust Plc -1.12 +2.09 -6.38 -28.46 +1.38 -32.20 -51.38 -62.07
ABF Associated British Foods plc +1.85 +3.00 -3.92 -12.76 -11.14 -31.15 +0.70 -19.01
ENOG Energean -8.87 -4.95 -10.54 -13.28 -8.35 -31.07 -26.68 +4.27
KNOS Kainos Group plc +1.51 -0.06 +19.84 -18.04 +14.78 -30.83 -33.24 -39.82
REL RELX plc -1.53 -9.85 +8.57 -19.47 -40.72 -30.57 -1.73 +32.93
EXPN Experian Plc -1.90 -5.96 +2.22 -22.38 -31.05 -30.48 -8.77 -4.44
JD. JD Sports Fashion plc +12.13 +24.05 +5.69 +10.71 +2.20 -29.67 -43.43 -54.31
TATE Tate & Lyle plc -3.45 +44.00 +26.63 +34.47 -9.03 -29.61 -36.96 -43.53
BWY Bellway plc +4.41 +0.00 -31.07 -32.09 -27.14 -29.06 -14.42 -44.73
PETS Pets At Home Group PLC +7.47 +6.31 -10.61 -10.12 -24.85 -28.24 -44.89 -57.46
MGAM Morgan Advanced Materials plc +4.81 +6.76 -4.38 +15.42 +5.77 -28.21 -19.65 -30.29
SVS Savills plc +1.46 -0.12 -16.60 -17.10 -13.40 -27.73 -9.30 -32.47
UKW Greencoat UK Wind plc +1.42 -0.80 +6.74 +0.30 -11.92 -27.21 -33.07 -24.74
PTEC Playtech plc -3.95 -12.35 +2.22 +25.89 +8.71 -27.03 -42.48 -24.54
BCG Baltic Classifieds Group plc -2.95 -3.61 +1.21 -22.19 -49.69 -26.97 +14.53 n/a
SAFE Safestore Holdings +1.33 -7.12 -18.45 -12.30 +1.49 -26.94 -30.10 -30.67
HGT HG Capital Trust plc +8.61 -2.31 -16.40 -26.56 -27.81 -26.86 -9.33 +6.52
TRIG The Renewables Infrastructure Group Limited +0.00 +4.78 +13.15 -3.08 -7.78 -26.82 -39.04 -43.43
DNLM Dunelm Group Plc +5.34 +3.45 -17.88 -27.29 -30.48 -25.89 -26.63 -44.85
BSIF Bluefield Solar Income Fund Limited -5.83 -6.40 +4.45 +9.00 -16.31 -25.19 -40.20 -38.00
MRO Melrose Industries plc -6.84 -3.70 -29.59 -20.58 -1.03 -24.42 -0.72 -7.39
PSN Persimmon plc +6.58 +3.73 -26.03 -16.06 -15.49 -23.94 -8.12 -63.48
HIK Hikma Pharmaceuticals +1.15 +7.86 -7.66 -4.78 -29.21 -23.65 -19.25 -39.08
MONY Mony Group Plc +0.58 +0.29 +10.76 -7.30 -18.54 -23.48 -31.12 -35.07
SPX Spirax Group plc +1.44 -4.62 -9.85 +4.84 +20.84 -23.47 -36.50 -44.83
ENT Entain plc -0.48 -4.34 -3.69 -29.32 -27.35 -23.30 -61.31 -67.43
BREE Breedon Group plc +6.14 -2.62 -15.73 -8.97 -33.39 -23.23 -12.28 +182.37
DLN Derwent London plc +4.25 +1.03 -1.72 +4.80 -8.54 -22.66 -18.00 -48.48
BNZL Bunzl plc -2.80 -2.92 +11.72 +10.47 -2.48 -21.77 -25.99 +5.02
III 3i Group Plc +6.24 -10.62 -30.98 -27.57 -44.04 -21.53 +19.45 +88.29
MAB Mitchells & Butlers Plc -6.14 -8.85 -18.70 -7.42 -17.57 -21.26 +14.05 -25.05
RMV Rightmove plc +2.43 -1.72 +1.23 -21.25 -43.19 -21.19 -18.84 -28.37
JDW J D Wetherspoon plc +3.70 +4.83 -14.17 -9.29 -13.99 -20.65 -11.58 -53.47
SGRO Segro Plc +3.08 +2.44 -11.45 +0.78 +8.66 -19.46 -8.21 -30.01
SGE Sage Group plc -4.57 -5.27 +9.24 -20.15 -31.47 -19.21 -0.16 +28.34
CTEC ConvaTec Group Plc -5.32 -7.73 -10.66 -13.78 -28.74 -19.20 -2.12 -13.59
GFTU Grafton Group +1.73 -8.34 -14.30 -11.81 -17.81 -18.55 +1.66 -29.87
ICG ICG Plc +3.44 +4.81 +14.77 -8.67 -6.14 -18.28 +40.65 -8.45
AO. AO World plc +2.62 +0.45 -10.18 -15.57 -14.29 -18.18 +38.25 -65.49
RHIM RHI Magnesita NV +6.76 +8.35 -8.61 +18.94 +1.92 -17.86 +42.44 -35.23
WTB Whitbread plc -0.25 -2.10 -7.67 -13.94 -15.00 -17.26 -25.70 -24.45
HWDN Howden Joinery Group Plc +3.54 -4.79 -8.87 -7.56 -9.29 -15.56 +16.94 -2.32
DOCS Dr Martens plc +9.09 +16.19 +7.65 -4.19 +30.60 -15.03 -54.62 -84.90
EZJ easyJet plc +12.94 +9.62 -16.52 -19.18 -29.47 -14.32 -19.24 -53.34
SPI Spire Healthcare Group plc -0.90 +33.54 +10.27 -4.37 +12.65 -14.12 +840.32 -10.98
JIGI JPMorgan India Growth & Income plc +0.00 -2.00 -13.83 -20.63 -22.11 -13.20 +1.83 +14.07
HBR Harbour Energy plc -6.61 -5.75 +16.99 +28.89 +51.67 -13.13 +14.35 -35.80
ALFA Alfa Financial Software Holdings Ltd -3.00 -0.26 -16.20 -30.25 -34.65 -12.71 -2.39 +29.33
MEGP ME Group International plc +2.67 -3.95 +0.69 -9.88 -31.62 -11.94 +6.26 +99.18
FGT Finsbury Growth & Income Trust plc -0.66 -1.31 -0.66 -7.36 -17.76 -11.80 -15.26 -16.67
GPE Great Portland Estates +2.05 -2.47 -9.37 -3.86 -6.20 -11.51 -24.22 -48.02
JSG Johnson Service Group plc +7.99 +13.77 +2.13 +6.21 +2.55 -10.74 +33.96 -12.63
ULVR Unilever plc +0.97 +2.33 -20.83 -14.96 -18.40 -10.52 -7.80 -8.26
BRSC BlackRock Smaller Companies Trust plc +3.73 +4.06 -5.92 +3.73 +3.73 -10.47 +2.62 -31.87
AIE Ashoka India Equity Inv Trust Plc +1.91 +1.27 -4.95 -13.20 -13.04 -10.11 +28.00 +54.84
ROR Rotork plc +1.89 -4.29 -18.96 -7.69 +0.45 -9.25 -4.18 -7.36
HWG Harworth Group plc +0.00 -7.60 -26.84 -23.22 -28.74 -9.16 +3.33 -14.48
BOWL Hollywood Bowl Group Plc +17.42 +15.16 +16.73 +5.63 -1.96 -9.09 +15.38 +20.00
SYNC Syncona Limited +6.32 +14.51 +2.02 +8.14 +19.24 -8.68 -34.42 -52.91
IWG International Workplace Group Plc -2.24 +1.13 -15.22 -18.96 +2.51 -8.53 +31.17 -48.02
RS1 RS Group plc -1.67 +12.43 -1.95 +17.69 +19.66 -8.37 -15.53 -31.88
FGEN Foresight Environmental Infrastructure Ltd +1.80 +9.42 +16.18 +18.62 +4.91 -7.82 -32.01 -24.62
FRAS Frasers Group plc +7.52 +14.78 +8.20 +0.53 +5.52 -7.78 +13.84 +31.56
COA Coats Group plc -0.79 -3.04 -11.49 +0.93 +3.90 -7.67 +19.49 +23.67
BRGE BlackRock Greater Europe Investment Trust plc +3.53 +5.77 -1.84 +3.71 +0.86 -6.83 +7.90 -2.49
NAS North Atlantic Smaller Cos Inv Tst plc +0.26 +9.17 +4.10 +4.38 -0.26 -6.16 +2.97 -13.01
LMP LondonMetric Property plc +1.66 -0.89 -10.82 +1.44 -4.47 -5.51 +10.25 -18.40
SHC Shaftesbury Capital Plc +2.81 +0.07 -9.38 -6.04 -6.50 -4.65 +14.18 -21.47
FSG Foresight Group Holdings Ltd +4.44 +5.74 +3.29 -9.80 +11.45 -4.62 +4.05 +4.05
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...