We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,822.37
-57.98 (-0.99%)
Day high
5,881.11
Day low
5,748.21

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -7.18 -10.43 -11.09 +16.49 +1.95 n/a n/a n/a
SSIC Seraphim Space Investment Trust -4.64 -7.69 -8.80 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -1.82 -31.70 +0.47 -10.00 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.00 -6.20 -15.92 -12.09 -28.02 n/a n/a n/a
PRN Princes Group plc +6.23 +13.29 +9.40 -1.48 -21.78 n/a n/a n/a
BCG Baltic Classifieds Group plc +7.53 +22.97 -98.74 -98.72 -99.14 -99.22 -98.77 -98.79
AEP AEP Plantations Plc -4.39 -24.39 -17.67 -92.06 -88.38 -77.95 -78.46 -79.75
VTY Vistry Group Plc +0.92 +11.24 -6.93 -23.40 -58.47 -69.50 -64.14 -77.13
DATA GlobalData plc -0.62 +7.02 -23.81 -37.62 -39.05 -68.00 -60.00 -95.22
SMWH WH Smith Plc -1.50 +14.04 -4.97 -18.69 -34.35 -67.75 -64.22 -74.75
ROSE Rosebank Industries plc -2.50 -1.58 -14.29 -17.46 -11.36 -62.18 n/a n/a
WPP WPP plc +0.76 +7.47 +3.47 +49.08 +51.20 -52.42 -43.51 -61.89
TRN Trainline plc -4.43 -0.10 -20.20 -17.10 -27.08 -50.53 -30.14 -39.71
MEGP ME Group International plc +0.89 -2.42 -6.16 -24.70 -40.51 -49.98 -21.12 +70.39
PTEC Playtech plc +2.08 -5.02 +0.06 +3.53 +56.05 -49.43 -12.09 -48.64
TEP Telecom Plus plc -0.11 +6.76 +4.05 -13.63 -48.63 -45.98 -45.45 -30.02
SEIT SDCL Efficiency Income Trust Plc -2.50 -6.59 -19.17 -27.27 -48.77 -44.39 -49.68 -73.10
PAGE Michael Page Plc -1.31 -0.19 +12.77 +57.35 -10.14 -42.26 -47.98 -68.53
UTG Unite Group +3.57 +9.64 -7.69 +4.58 -11.50 -42.12 -45.87 -55.73
GEN Genuit Group plc +1.22 -6.99 -11.97 +1.60 -25.33 -41.56 -3.73 -59.30
TW. Taylor Wimpey plc +4.37 +4.68 -0.45 +1.43 -19.21 -40.12 -26.10 -46.16
PEY Partners Group Private Equity -5.48 -5.48 -8.64 -21.34 -37.82 -38.69 -36.00 -53.56
ENT Entain plc +1.05 +10.59 -12.33 -11.67 -36.50 -37.14 -49.61 -77.01
MNDI Mondi plc +4.19 -0.53 -12.53 -1.93 -3.58 -34.98 -41.43 -56.67
WKP Workspace Group Plc +2.14 -4.19 -2.17 +2.32 -13.73 -34.98 -35.46 -58.86
AUTO Autotrader Group Plc +3.16 +19.57 +8.52 +11.04 -30.45 -34.15 -10.13 -9.04
GAMA Gamma Communications plc +0.46 +0.55 +13.33 +16.70 +13.33 -31.18 +1.57 -40.32
DOM Domino's Pizza Group plc +1.67 +3.77 +12.35 +20.06 +26.37 -29.74 -36.61 -41.22
ENOG Energean -6.93 -0.65 -4.55 -19.30 -32.36 -28.73 -21.36 -22.12
III 3i Group Plc +3.15 +5.69 -12.05 -5.38 -40.52 -27.71 +27.46 +83.97
TATE Tate & Lyle plc -0.36 +0.00 +1.26 +52.07 +47.32 -27.52 -11.23 -28.74
ALFA Alfa Financial Software Holdings Ltd -2.63 +2.39 -1.45 +6.41 -25.41 -27.41 +9.86 -15.75
BME B&M European Value Retail +1.67 +14.47 +19.45 +60.55 +69.80 -26.91 -47.35 -55.16
HGT HG Capital Trust plc -4.05 -0.39 -3.07 +1.34 -20.29 -26.55 -1.81 -8.67
SAFE Safestore Holdings +2.99 +11.25 -9.55 -14.06 -22.49 -26.17 -22.34 -54.37
HAS Hays plc -2.01 -6.84 -6.09 +71.80 -0.26 -26.03 -40.68 -64.64
BTRW Barratt Redrow Plc +2.88 +7.60 +4.03 +25.93 -11.68 -23.52 -24.35 -49.30
WIZZ Wizz Air Holdings plc +8.87 +1.43 -4.32 +9.60 +6.36 -23.21 -42.31 -78.04
BREE Breedon Group plc +3.82 +10.87 -0.87 +11.67 +2.94 -23.01 +6.23 +237.20
JD. JD Sports Fashion plc +3.70 +18.67 +1.97 +40.21 +13.83 -22.46 -27.77 -57.48
HFG Hilton Food Group Plc +2.15 +3.01 +20.10 +35.48 +13.25 -21.81 +13.78 -38.85
EXPN Experian Plc +2.58 +22.41 +8.27 +14.61 -12.86 -20.15 +17.35 -11.42
DNLM Dunelm Group Plc +3.75 +15.25 +1.30 +19.30 -20.19 -19.54 -11.73 -32.47
BYG Big Yellow Group +1.17 +15.85 +4.74 +5.26 -15.33 -18.52 -6.59 -37.62
BNZL Bunzl plc -0.07 +7.27 +1.06 +16.11 +28.46 -18.51 -0.45 +4.76
TPK Travis Perkins plc +6.15 +14.59 -1.06 +19.71 +6.67 -18.41 -12.23 -57.77
DGE Diageo plc +7.14 +17.40 +8.66 +20.00 +12.05 -18.37 -40.76 -50.18
FOUR 4imprint Group plc -2.41 +1.02 -12.60 +18.81 +33.23 -18.16 -13.29 +49.40
GRI Grainger Plc +1.82 +10.96 +5.92 +11.83 -3.41 -17.91 -25.86 -41.49
REL RELX plc +0.80 +17.31 +15.87 +14.90 -9.05 -17.89 +5.64 +28.34
GRG Greggs Plc +1.65 +14.15 +21.56 +54.76 +48.48 -16.25 -5.72 -25.26
TRIG The Renewables Infrastructure Group Limited +1.39 +6.06 +4.55 +16.58 +10.43 -15.71 -23.91 -38.46
BWY Bellway plc +4.47 +12.04 +9.15 +14.79 -13.39 -15.62 +4.85 -28.86
RHIM RHI Magnesita NV +1.49 -4.04 -10.49 -1.62 +34.48 -14.69 +2.09 -18.65
ABF Associated British Foods plc +3.51 +8.51 -6.00 +8.80 -11.32 -14.19 -5.51 +5.49
BKG Berkeley Group Holdings plc +5.34 +13.01 +2.06 +9.11 -7.24 -13.98 -12.49 -14.57
INCH Inchcape plc +1.43 -6.85 -22.69 -23.95 -13.82 -13.59 -3.47 -26.30
LSEG London Stock Exchange Group plc -0.38 +12.83 +8.14 +1.31 -0.17 -12.95 +13.81 +32.93
RTO Rentokil Initial Plc +0.57 +17.76 -3.14 -29.61 -14.99 -12.93 -19.96 -42.15
PETS Pets At Home Group PLC +6.88 +26.82 +22.65 +40.47 +24.88 -12.65 -10.80 -47.21
COA Coats Group plc -1.25 +2.65 -2.57 -3.20 +5.11 -12.37 +20.13 +21.53
PNN Pennon Group -1.50 -16.31 -18.55 -28.69 -27.18 -12.02 -34.94 -59.38
AO. AO World plc +2.66 +3.93 -5.03 +3.93 -11.74 -11.90 +7.87 -31.23
THG THG plc +1.48 +51.18 +18.55 +28.76 -11.29 -11.64 -42.74 -80.49
ICG ICG Plc +2.43 +7.53 -6.31 +0.58 -2.46 -11.38 +37.83 -17.10
ITV ITV plc +2.40 -1.27 -9.62 -18.57 -2.22 -8.44 +0.76 -40.89
UKW Greencoat UK Wind plc +1.60 +8.44 +5.04 +22.39 +20.80 -8.14 -15.05 -10.65
AIE Ashoka India Equity Inv Trust Plc +7.44 +5.91 +1.36 +8.11 -4.76 -8.13 +13.54 +30.00
WTB Whitbread plc +3.21 +10.82 +11.83 +20.50 -0.56 -8.07 -14.18 -17.48
BOWL Hollywood Bowl Group Plc +7.12 +19.07 +0.86 +15.78 +8.91 -7.99 +12.45 +22.80
RMV Rightmove plc +6.89 +22.47 +18.20 +28.39 -15.26 -7.40 +19.98 -21.00
TRY TR Property Investment Trust plc +3.02 +5.27 -8.68 -9.81 -10.09 -7.36 -0.34 -42.56
MRO Melrose Industries plc -1.06 +0.93 -2.49 -10.17 -24.44 -7.05 -8.22 -7.43
HLN Haleon plc +6.11 +1.47 -8.55 +1.25 -5.47 -6.97 +5.00 n/a
SCT Softcat plc -3.92 -14.51 -21.34 +10.74 +5.31 -6.89 +22.14 -20.90
HIK Hikma Pharmaceuticals -4.68 +1.85 -2.88 +15.42 +8.41 -6.88 -8.38 -30.99
DLN Derwent London plc +2.05 +8.30 -5.36 +10.20 +8.66 -5.91 -4.71 -42.96
BMY Bloomsbury Publishing plc +4.27 +3.94 +2.33 +9.83 +29.72 -5.86 +58.03 +80.55
OCDO Ocado Group plc +2.79 +26.22 +57.12 +64.37 +66.27 -5.53 -37.51 -80.81
ULVR Unilever plc +1.22 +7.90 +4.69 +12.91 -4.59 -4.80 +13.69 +12.36
CPG Compass Group plc -1.42 +10.77 +2.56 +11.62 +0.98 -4.39 +22.44 +57.14
BAG Barr (A.G.) +2.07 +6.27 -2.79 -6.47 -12.28 -4.20 +16.50 +20.04
BRSC Blackrock Smaller Companies Trust Plc -1.65 +1.32 -4.11 +4.69 +3.24 -3.32 +10.38 -33.83
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.28 +0.71 -1.40 -8.42 -7.22 -3.20 -7.22 -18.46
PSN Persimmon plc +4.78 +5.24 +12.94 +18.64 +8.43 -2.87 +20.67 -51.36
XPS XPS Pensions Group Plc +1.46 +16.39 +2.35 +14.85 +2.81 -1.97 +64.93 +161.65
HBR Harbour Energy plc -14.48 -1.57 +8.13 -5.79 +13.14 -1.75 +10.12 -26.34
BYIT Bytes Technology Group plc -2.65 -1.03 +4.81 +43.48 +22.14 -1.39 -12.05 -22.02
LMP LondonMetric Property plc +1.90 +8.05 -3.89 -1.93 -2.94 -1.00 +8.42 -31.07
HWDN Howden Joinery Group Plc +5.41 +11.52 +1.56 +6.41 +3.29 -0.06 +33.85 -10.33
CRDA Croda International plc +0.60 +9.53 +11.73 +28.09 +31.63 +0.00 -17.41 -60.98
INF Informa plc +1.33 -5.68 -7.56 +1.43 -14.39 +0.10 +16.94 +52.59
INVP Investec Plc +1.49 -0.57 -8.56 -0.08 +6.59 +0.99 +27.83 +97.74
JGGI JPMorgan Global Growth & Income plc -0.59 -4.92 -7.31 +0.08 +3.06 +1.64 +23.97 +28.99
TFIF TwentyFour Income Fund Ltd +0.19 -2.76 -2.22 -0.94 -5.71 +1.73 +4.97 -6.96
FSG Foresight Group Holdings Ltd -2.23 +3.48 -6.96 +14.39 -2.12 +1.77 +16.12 +0.00
BRGE BlackRock Greater Europe Investment Trust plc +1.45 -5.26 -8.67 -2.28 -4.45 +2.20 +13.07 -22.71
IHP Integrafin Holdings Plc +0.13 +3.57 -1.56 +15.62 +5.15 +2.30 +63.56 -35.47
LRE Lancashire Holdings -0.07 +7.95 +15.59 +16.87 +2.85 +2.39 +16.47 +32.69
IGG IG Group Holdings Plc -0.21 -2.70 -28.66 -39.67 -16.20 +2.52 +42.25 +18.48
FGT Finsbury Growth & Income Trust plc +2.36 +11.98 +6.63 +13.74 +4.45 +2.84 +6.23 -3.98
PHP Primary Health Properties plc +3.44 +8.80 +2.09 +3.06 +0.72 +2.95 +1.61 -36.92
TRST Trustpilot Group plc +5.66 +14.82 -9.12 -1.12 +39.03 +3.11 +155.30 -18.46
ASHM Ashmore Group plc -8.02 -4.71 -6.01 -3.64 +20.84 +3.46 +24.04 -34.81
OCI Oakley Capital Investments Ltd -4.80 +0.00 -2.64 +9.79 -4.80 +3.61 +17.14 +34.03
NCC NCC Group plc -4.97 +10.61 +12.46 +16.72 +11.22 +3.88 +46.53 -36.27
AGT AVI Global Trust plc -3.02 -6.04 -8.54 -8.02 -3.79 +3.88 +20.62 +9.74
JSG Johnson Service Group plc +4.47 +9.76 -0.13 +14.02 +12.48 +4.18 +16.69 +13.33
GFTU Grafton Group +4.46 +9.81 +0.45 +16.83 +9.79 +4.25 +34.61 -23.96
ATG Auction Technology Group plc +0.21 +4.04 +6.09 +37.83 +63.16 +4.33 -18.69 -65.58
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...