We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,271.29
-6.16 (-0.12%)
Day high
5,284.04
Day low
5,262.17

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +1.50 +2.70 +11.13 +7.22 +14.26 n/a n/a n/a
RPI Raspberry Pi Holdings plc +2.29 -12.89 -23.21 -38.74 -1.83 n/a n/a n/a
AML Aston Martin Lagonda +0.84 -6.58 -23.04 -19.87 -44.11 -74.23 -52.52 -89.05
BME B&M European Value Retail SA +2.05 -7.11 -30.15 -49.63 -50.90 -68.96 -58.76 -63.73
OCDO Ocado Group plc -1.30 -26.15 -47.27 -30.71 -43.57 -68.20 -72.05 -91.72
VCT Victrex +1.67 -9.50 -14.33 -21.99 -31.07 -59.74 -66.45 -70.62
WPP WPP plc -3.79 -16.45 -22.88 -49.00 -64.65 -57.31 -65.58 -59.36
DOM Domino's Pizza Group plc +0.06 -13.15 -16.01 -35.52 -49.59 -53.78 -41.40 -47.35
SMWH WH Smith Plc +3.12 -3.62 -3.14 -33.98 -45.45 -48.56 -51.17 -52.85
JD. JD Sports Fashion plc -4.55 -23.79 -18.38 -7.07 -24.13 -48.22 -38.39 -47.55
PAGE PageGroup plc +2.51 -4.59 -6.33 -10.71 -33.18 -47.61 -51.83 -44.36
HAS Hays plc +1.26 -8.22 -9.40 -19.31 -26.99 -46.84 -53.31 -57.21
THG THG plc +0.56 -9.98 +38.78 +79.22 -0.19 -44.96 -37.89 -92.84
CBG Close Brothers Group plc +3.30 -0.70 -11.37 +27.20 +106.20 -44.94 -60.81 -67.90
UTG Unite Group +0.93 -8.32 -24.18 -32.78 -37.37 -43.97 -42.58 -45.07
TATE Tate & Lyle plc -3.58 -4.37 -31.24 -31.74 -49.01 -40.38 -49.99 -50.46
BSIF Bluefield Solar Income Fund Limited -8.20 -15.26 -24.48 -24.57 -26.64 -39.86 -49.53 -46.92
CRDA Croda International plc +1.59 -8.74 +7.68 -9.99 -22.09 -39.75 -60.41 -53.50
PTEC Playtech plc +8.69 -10.00 -38.49 -20.96 -64.52 -39.42 -53.95 -30.86
DGE Diageo plc +0.85 -5.22 -16.67 -15.07 -27.41 -39.22 -54.38 -41.39
FUTR Future plc +4.50 -5.24 -19.34 -8.75 -29.83 -38.07 -60.22 -64.24
GRG Greggs Plc +4.62 -8.50 -2.13 -24.81 -41.71 -37.66 -31.83 -10.65
BYIT Bytes Technology Group plc -1.28 -8.85 -14.40 -31.70 -24.61 -37.56 -18.74 n/a
MNDI Mondi plc +4.00 +2.07 -18.61 -26.56 -26.99 -36.16 -44.72 -48.02
WIZZ Wizz Air Holdings plc +11.56 +8.72 -13.95 -24.10 -8.83 -35.54 -45.71 -73.81
MONY Mony Group Plc -1.27 -5.23 -7.30 -12.68 -4.74 -33.98 -6.32 -25.44
FSFL Foresight Solar Fund Ltd -8.18 -17.28 -20.22 -15.23 -19.03 -32.33 -44.83 -36.49
FGEN Foresight Environmental Infrastructure Ltd +0.46 -4.81 -18.78 -12.58 -11.04 -32.26 -48.50 -43.22
TRIG The Renewables Infrastructure Group Limited +0.27 -5.46 -4.74 -4.37 -18.69 -31.62 -43.12 -41.23
UKW Greencoat UK Wind plc +1.02 -10.73 -10.57 -12.31 -21.92 -31.39 -35.67 -23.73
DOCS Dr Martens plc -7.60 -20.63 -17.60 +37.84 +29.22 -30.51 -63.68 n/a
WKP Workspace Group Plc -0.13 -8.20 -6.51 -6.05 -30.69 -29.21 -14.61 -45.60
HFG Hilton Food Group Plc +5.13 -26.28 -40.10 -43.72 -43.85 -29.20 -6.17 -54.36
GRI Grainger Plc -1.38 -4.71 -5.97 -13.29 -20.34 -28.95 -24.02 -33.33
BNZL Bunzl plc +2.29 -12.15 -14.60 -9.93 -39.20 -28.02 -30.97 -8.70
ONT Oxford Nanopore Technologies plc +11.04 -4.60 -31.50 +8.49 +0.59 -27.70 -46.98 n/a
SSPG SSP Group plc +8.02 -6.40 -3.67 -8.37 -4.16 -26.83 -29.76 -44.95
SPX Spirax Group plc -0.95 -3.42 -6.49 +18.46 -0.88 -26.35 -40.64 -37.37
MSLH Marshalls Plc +9.38 -2.32 -2.74 -37.39 -44.97 -24.21 -40.18 -75.44
RS1 RS Group plc +1.24 -0.26 +0.17 +3.61 -21.11 -24.14 -39.09 -27.41
PETS Pets At Home Group PLC +5.54 -2.25 -4.82 -15.75 -21.59 -24.00 -21.42 -45.48
MGAM Morgan Advanced Materials plc -0.10 -6.73 -8.71 -7.62 -25.10 -23.92 -37.62 -29.45
WOSG Watches Of Switzerland Group plc +4.84 +18.95 +41.27 +17.37 -1.12 -23.81 -55.14 -3.69
SYNC Syncona Limited -5.10 -8.10 -3.13 +8.14 -7.37 -22.50 -49.68 -61.81
GLEN Glencore plc -0.81 +1.16 +19.41 +30.06 -7.58 -21.89 -34.42 +64.96
BRBY Burberry Group plc +3.95 -7.64 -5.11 +24.51 +29.35 -21.63 -43.33 -30.36
BTRW Barratt Redrow Plc +5.94 -4.15 +5.46 -14.25 -7.04 -20.73 -3.71 -37.62
TPK Travis Perkins plc +6.15 -9.57 -1.71 -3.97 -22.00 -20.67 -38.59 -58.21
DLN Derwent London plc +0.72 -9.33 -3.02 -12.00 -19.92 -20.38 -32.31 -46.06
TW. Taylor Wimpey plc +2.71 -8.18 +2.71 -13.64 -21.76 -19.56 -2.31 -35.90
ESP Empiric Student Property plc -0.39 -5.00 -18.89 -17.75 -10.90 -19.23 -15.93 +3.40
VTY Vistry Group Plc +8.34 -7.28 +2.41 +9.66 -1.57 -18.59 +0.19 -23.32
DWL Dowlais Group plc +3.53 +2.59 +8.40 +29.11 +53.15 -18.40 n/a n/a
BKG Berkeley Group Holdings plc -1.17 -11.33 +1.09 -11.20 -12.29 -18.33 -3.07 -20.44
TRN Trainline plc -2.77 -8.52 -13.31 -12.67 -41.14 -17.79 -28.45 -49.15
HICL HICL Infrastructure plc +3.67 -6.77 -7.38 -0.88 -4.88 -15.42 -31.10 -33.37
DSCV DiscoverIE Group plc +3.23 -3.85 -9.31 -4.64 -8.87 -14.94 -29.45 -8.73
GAMA Gamma Communications plc +1.42 -8.38 -13.82 -20.87 -40.98 -14.93 -15.55 -42.12
FRAS Frasers Group plc +7.72 -2.57 +7.10 +6.33 -1.40 -14.80 -16.72 +63.46
SGRO Segro Plc +1.18 -2.94 +11.54 +7.85 -9.86 -12.73 -14.76 -22.27
LRE Lancashire Holdings -0.17 -12.27 -5.55 -2.53 -7.06 -12.27 -3.26 -21.28
FOUR 4imprint Group plc +1.04 +17.25 +10.40 +14.64 -23.72 -12.23 -3.13 +61.46
PNN Pennon Group +7.90 -0.75 +9.47 +2.82 +16.13 -12.18 -31.55 -30.80
RHIM RHI Magnesita NV +1.04 +13.55 +8.48 -13.37 -21.23 -12.15 +8.00 -24.02
WTB Whitbread plc +3.46 -9.36 -9.59 +1.36 -1.42 -11.78 +7.79 -11.15
HIK Hikma Pharmaceuticals -1.08 -11.01 -14.29 -24.86 -20.61 -11.26 +2.43 -40.77
OXIG Oxford Instruments plc -0.20 +2.61 +7.21 +9.23 -3.96 -11.13 -10.11 +6.74
VSVS Vesuvius plc +2.29 +1.48 +4.47 +8.79 -6.32 -10.79 -1.03 -21.65
ABF Associated British Foods plc +1.14 -7.37 -4.41 +1.92 -3.54 -10.46 +33.63 -0.70
ENT Entain plc +8.51 -6.33 -11.16 +5.58 -3.95 -10.08 -45.08 -23.94
RTO Rentokil Initial Plc +3.29 -7.05 +15.09 +16.29 +2.11 -9.63 -24.99 -15.51
CCR C & C Group plc +0.00 -8.05 -26.69 -17.63 -13.51 -8.96 -29.16 -39.33
HBR Harbour Energy plc -11.58 -7.25 -10.97 +18.68 -20.82 -8.90 -33.98 -53.50
ASHM Ashmore Group plc +0.63 -16.99 -10.03 +8.17 -8.26 -8.47 -31.55 -62.97
AUTO Auto Trader Group plc -2.78 -21.10 -21.81 -29.28 -22.75 -8.31 +11.26 +18.04
SAFE Safestore Holdings +0.99 -4.81 +10.81 +14.55 -3.72 -7.77 -22.93 -7.35
ZIG Zigup Plc +0.74 -1.02 +1.34 -2.58 -9.47 -7.24 -8.61 +38.57
DCC DCC plc +0.20 -2.33 +5.99 +9.36 -12.04 -7.09 +11.33 -14.94
PAY Paypoint Plc -26.77 -34.16 -34.53 -29.59 -41.88 -6.67 -11.69 -20.67
INPP International Public Partnerships Limited +2.89 -5.32 -1.31 +6.70 -4.12 -6.20 -20.81 -28.49
ENOG Energean -4.28 -3.83 -3.73 +6.64 -15.58 -6.15 -35.90 +25.60
JDW J D Wetherspoon plc +8.12 +2.13 -7.37 -6.92 +7.26 -5.55 +45.25 -40.75
NAS North Atlantic Smaller Cos Inv Tst plc -1.62 -0.82 -2.93 -3.96 -3.70 -5.45 +4.90 +14.11
BP. BP Plc -0.64 +4.08 +6.68 +27.09 +18.06 -4.99 -7.30 +71.80
EMG Man Group plc +2.09 -0.96 +24.08 +20.80 -0.29 -4.73 -4.64 +71.69
SEIT SDCL Efficiency Income Trust Plc +0.67 -1.48 +2.56 +37.93 +18.81 -4.00 -43.18 -44.44
BREE Breedon Group plc +5.13 -5.68 -10.84 -27.37 -28.41 -3.99 +448.18 +309.11
SDR Schroders plc +1.16 +2.07 -0.72 +12.96 +23.70 -3.96 -16.57 -28.68
BRSC BlackRock Smaller Companies Trust plc +1.58 -5.74 -2.29 +0.31 -5.32 -3.61 -7.10 -13.03
BBOX Tritax Big Box REIT plc +0.27 -4.96 +4.69 +4.91 +7.99 -3.60 -1.27 -9.29
SGE Sage Group plc -2.25 -9.13 -2.11 -13.98 -18.77 -3.58 +31.00 +77.59
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.77 +4.01 +1.01 +4.69 +5.51 -3.13 -10.27 -23.86
SUPR Supermarket Income REIT plc +3.08 -0.99 +2.43 +0.50 +14.57 -3.02 -24.34 -24.52
PHP Primary Health Properties plc +1.42 +1.85 +3.55 -2.38 +2.34 -2.73 -16.94 -31.86
IBST Ibstock plc +6.54 -4.71 -5.78 -29.98 -28.63 -2.69 -18.83 -32.22
TEP Telecom Plus plc -4.15 -13.21 -13.49 -20.59 -10.22 -2.30 -35.10 +11.60
LAND Land Securities Group plc +2.60 -5.77 +7.17 +0.33 +0.00 -2.16 -3.09 -9.59
GPE Great Portland Estates +4.08 -7.54 +2.74 -1.85 +8.50 -1.95 -26.82 -40.90
FGT Finsbury Growth & Income Trust plc +1.38 -7.35 -10.23 -11.71 -8.30 -1.82 -6.27 -4.61
REL RELX plc +0.40 -13.63 -14.41 -26.38 -18.65 -0.69 +30.24 +74.02
RIO Rio Tinto plc +2.90 +2.55 +19.31 +19.69 +10.89 -0.46 +1.52 +11.41
SPI Spire Healthcare Group plc +1.36 -7.44 -0.88 +17.15 +3.94 -0.44 -2.82 +62.32
EWG WAG Payment Solutions plc -1.50 -0.22 +3.13 +50.65 +16.71 +0.22 +16.27 n/a
BOWL Hollywood Bowl Group Plc +2.39 -1.07 +9.88 -7.02 -13.93 +0.36 +29.91 +49.46
LSEG London Stock Exchange Group plc +5.96 -9.25 -6.54 -22.90 -20.63 +0.36 +9.54 +13.28
SAIN Scottish American Investment Co plc +1.81 -2.50 -0.59 +1.50 -0.20 +0.40 -2.31 +11.67
AHT Ashtead Group plc +3.81 -9.64 -13.01 +13.82 -24.12 +0.44 -5.62 +51.80
GEN Genuit Group plc +6.12 -17.59 -9.45 -17.05 -20.25 +0.47 -0.77 -34.89
GCP GCP Infrastructure Investments Ltd +0.28 -5.50 -5.38 +2.62 -1.95 +1.73 -28.53 -36.12
PSON Pearson plc -0.98 -12.60 -9.01 -18.58 -20.19 +1.96 +0.80 +50.66
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...