We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,687.36
17.62 (0.31%)
Day high
5,693.91
Day low
5,665.79

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +0.80 -16.27 -30.84 -14.30 n/a n/a n/a n/a
PRN Princes Group plc -17.71 -16.84 -25.03 -27.69 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -7.17 +14.07 +62.17 +118.36 +26.50 n/a n/a n/a
APN Applied Nutrition plc +2.86 -2.04 -15.79 +22.45 +66.67 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -6.97 +13.66 +4.36 -11.48 n/a n/a n/a n/a
VTY Vistry Group Plc -6.69 -22.82 -62.85 -55.11 -55.51 -79.27 -67.60 -79.01
PAGE PageGroup plc -1.44 -16.86 -40.82 -50.21 -57.64 -75.84 -73.76 -80.32
HAS Hays plc +5.23 -4.28 -30.25 -42.89 -55.68 -69.29 -71.93 -80.80
BME B&M European Value Retail +5.46 -3.68 -6.15 +1.16 -49.66 -68.57 -64.98 -70.05
WPP WPP plc +3.84 +2.25 +3.68 -9.96 -54.39 -67.48 -69.48 -71.98
AML Aston Martin Lagonda -5.72 +2.83 -22.18 -24.51 -40.08 -66.01 -82.61 -93.33
MSLH Marshalls Plc -0.07 -7.27 -22.33 -20.60 -52.36 -58.94 -54.78 -81.75
SMWH WH Smith Plc +8.77 -21.36 -27.54 -22.81 -52.23 -57.88 -69.53 -70.23
THG THG plc +3.24 -18.07 -9.23 -23.95 +27.29 -56.19 -43.45 -94.74
VCT Victrex +3.18 -4.34 -12.23 +3.52 -21.30 -54.30 -59.83 -74.29
MNDI Mondi plc -4.47 -13.47 -20.10 -12.20 -40.19 -53.94 -43.12 -61.97
WIZZ Wizz Air Holdings plc -2.62 -0.63 -33.66 -13.58 -41.77 -51.38 -67.82 -79.14
BTRW Barratt Redrow Plc +0.16 -5.14 -34.93 -33.76 -46.47 -50.84 -49.74 -66.74
UTG Unite Group +4.03 +4.90 -15.80 -6.62 -39.35 -47.04 -45.10 -55.09
TW. Taylor Wimpey plc -1.18 -7.38 -32.44 -22.01 -34.69 -46.55 -36.64 -53.83
DOM Domino's Pizza Group plc -0.58 +1.34 -6.30 +9.38 -29.51 -44.57 -36.18 -48.50
GEN Genuit Group plc +5.06 -11.19 -29.62 -14.86 -33.30 -43.15 -19.82 -57.08
OCDO Ocado Group plc +9.12 -6.74 -8.91 +9.71 -26.60 -42.70 -48.38 -89.61
DGE Diageo plc +5.70 +3.74 -11.72 -10.32 -25.67 -42.38 -55.31 -53.06
TEP Telecom Plus plc +2.92 -24.96 -22.66 -40.23 -47.88 -40.96 -39.27 -13.56
HFG Hilton Food Group Plc +2.49 +4.90 +7.02 +12.65 -38.17 -39.97 -24.70 -54.76
FOUR 4imprint Group plc +4.49 -3.27 -4.02 -2.51 +4.46 -39.84 -20.77 +29.53
GRG Greggs Plc +1.23 +6.54 +10.56 +19.17 -20.15 -39.24 -37.03 -30.29
CRDA Croda International plc +3.69 -4.34 -3.92 +4.86 -7.72 -39.13 -54.61 -57.76
PETS Pets At Home Group PLC +1.72 -4.48 -16.97 -10.75 -29.26 -38.96 -52.21 -60.37
WKP Workspace Group Plc +2.31 +0.00 -18.99 -8.30 -17.70 -38.84 -29.41 -61.46
GRI Grainger Plc -2.23 -10.98 -19.87 -16.28 -31.45 -38.23 -40.30 -45.25
AUTO Autotrader Group Plc -8.05 -11.60 -2.27 -31.36 -49.23 -37.71 -29.17 -19.58
BKG Berkeley Group Holdings plc +0.79 -3.22 -23.31 -12.80 -22.15 -37.61 -21.82 -28.51
TPK Travis Perkins plc +0.96 -9.09 -25.00 -10.49 -15.73 -37.50 -43.00 -67.69
BYIT Bytes Technology Group plc +0.00 +9.22 +19.08 +2.19 -31.18 -37.36 -22.26 -33.94
IBST Ibstock plc +3.05 -7.47 -26.00 -20.83 -48.69 -36.63 -40.27 -55.07
JD. JD Sports Fashion plc +9.19 +0.42 -3.55 +5.27 -7.70 -36.38 -51.82 -57.60
CCR C & C Group plc +0.36 -9.95 -4.99 -14.81 -29.68 -36.33 -15.73 -62.30
GAMA Gamma Communications plc +4.39 +3.62 +11.70 +7.74 -17.04 -34.45 -15.89 -49.79
HGT HG Capital Trust plc -6.10 -15.78 -31.57 -31.64 -36.91 -34.15 -13.64 -3.29
GBG GB Group plc +4.10 +3.25 +13.40 -0.44 -15.53 -33.77 -24.09 -74.75
TRN Trainline plc +3.99 -12.13 +11.41 -13.72 -21.18 -33.41 -24.19 -30.41
KNOS Kainos Group plc +7.50 -7.39 +18.99 -14.63 +13.94 -33.39 -30.88 -40.08
BYG Big Yellow Group -3.34 -8.02 -21.48 -24.08 -16.40 -33.28 -29.10 -36.90
BWY Bellway plc -2.28 -7.28 -35.63 -32.87 -31.93 -32.82 -25.14 -47.08
MGAM Morgan Advanced Materials plc -0.68 +0.00 -8.35 +13.50 +4.03 -32.67 -24.57 -33.48
SEIT SDCL Efficiency Income Trust Plc +2.56 +2.33 -10.30 -25.80 -2.22 -32.31 -53.64 -61.90
ABF Associated British Foods plc +2.50 +0.63 -5.31 -12.59 -13.78 -31.76 -2.59 -20.09
UKW Greencoat UK Wind plc -1.10 -0.02 +3.73 -2.28 -13.04 -28.99 -35.99 -23.96
REL RELX plc +4.27 -11.26 +10.83 -20.58 -40.28 -28.83 -1.40 +31.70
BREE Breedon Group plc -3.72 -12.21 -19.73 -10.89 -38.73 -28.71 -15.68 +155.66
DNLM Dunelm Group Plc +5.26 -7.32 -22.09 -29.63 -35.37 -28.50 -34.20 -49.30
PTEC Playtech plc +1.56 -12.77 +6.04 +45.95 +2.48 -28.22 -43.93 -22.00
TRIG The Renewables Infrastructure Group Limited +0.42 +7.14 +5.63 -5.94 -9.52 -28.05 -41.27 -43.68
ENT Entain plc +1.32 -11.78 -6.73 -26.11 -28.29 -27.42 -63.54 -65.94
EXPN Experian Plc +3.16 -9.23 +4.55 -21.12 -31.85 -27.32 -5.97 -2.65
ENOG Energean -2.05 +2.14 +0.41 -7.58 -1.43 -27.30 -21.53 +8.52
PSN Persimmon plc -0.93 -7.00 -30.62 -15.57 -22.22 -26.98 -18.71 -65.35
SAFE Safestore Holdings -1.91 -8.47 -19.12 -7.75 +1.42 -26.68 -32.21 -31.19
MONY Mony Group Plc +0.81 +2.29 +16.59 -5.53 -19.01 -26.27 -33.32 -35.92
SVS Savills plc -1.19 -1.08 -15.68 -12.84 -14.64 -25.81 -9.75 -28.80
RMV Rightmove plc +0.59 -9.46 -5.74 -24.98 -45.99 -25.47 -25.77 -30.25
EZJ easyJet plc +0.60 -6.69 -28.70 -24.47 -37.96 -24.65 -30.22 -57.31
SPX Spirax Group plc -3.22 -7.70 -11.00 +2.52 +18.00 -24.63 -38.45 -43.55
HIK Hikma Pharmaceuticals +3.02 +8.83 -8.31 -8.03 -29.40 -24.07 -19.66 -40.29
TATE Tate & Lyle plc -6.79 +42.66 +27.51 +37.00 -15.75 -24.01 -35.41 -46.42
III 3i Group Plc +6.53 -20.72 -34.40 -31.26 -44.50 -23.99 +16.61 +80.58
DLN Derwent London plc -0.99 -3.67 -4.90 +4.15 -10.95 -23.93 -22.41 -49.90
JDW J D Wetherspoon plc +0.83 -2.79 -18.67 -3.17 -15.80 -23.70 -17.18 -54.38
WTB Whitbread plc +1.15 -3.55 -13.55 -14.64 -17.50 -23.40 -28.40 -23.42
BOWL Hollywood Bowl Group Plc +1.19 -4.31 -0.58 -5.37 -15.40 -23.27 -3.04 +6.02
BSIF Bluefield Solar Income Fund Limited +2.15 -0.98 +7.44 +13.94 -13.20 -22.81 -39.90 -35.79
RHIM RHI Magnesita NV -0.18 +0.91 -11.38 +15.21 -6.75 -22.66 +29.08 -37.47
SGRO Segro Plc +1.17 -0.53 -10.88 +2.72 +6.40 -22.39 -11.98 -30.75
DOCS Dr Martens plc +5.28 -2.16 -0.80 -8.25 +20.53 -21.80 -60.23 -85.90
BNZL Bunzl plc +1.87 +1.48 +12.92 +12.61 -1.97 -21.20 -23.69 +4.82
BCG Baltic Classifieds Group plc -0.84 -5.73 +4.02 -17.96 -48.19 -20.71 +14.61 n/a
JSG Johnson Service Group plc +0.51 +0.70 -6.87 +0.51 -4.00 -20.04 +13.52 -18.22
AO. AO World plc -0.34 -5.85 -10.88 -10.70 -16.19 -19.40 +31.70 -65.16
CTEC ConvaTec Group Plc -2.68 -11.86 -11.01 -14.02 -26.02 -19.14 -9.99 -11.44
MRO Melrose Industries plc +1.93 -6.74 -25.87 -12.89 +7.98 -18.90 +2.56 +2.10
ICG ICG Plc +0.80 +1.95 +9.65 -6.08 -8.80 -17.93 +42.34 -7.19
GFTU Grafton Group -2.64 -14.79 -17.39 -8.33 -20.06 -17.74 -6.65 -32.19
RS1 RS Group plc +9.25 +8.27 -7.29 +19.84 +17.11 -17.23 -22.29 -35.19
HWDN Howden Joinery Group Plc +2.86 -9.13 -12.34 -5.67 -10.74 -16.96 +11.38 -3.01
SGE Sage Group plc +4.07 -2.92 +11.53 -16.41 -28.16 -16.92 +2.87 +32.81
MEGP ME Group International plc -1.25 -5.94 -0.28 -8.60 -32.35 -15.54 +6.43 +100.56
SCT Softcat plc +5.49 +5.80 +27.72 +1.34 -18.71 -15.18 +5.33 -18.53
SSPG SSP Group plc +3.84 -15.97 -19.43 +11.79 -6.35 -14.68 -38.04 -46.61
SPI Spire Healthcare Group plc -0.89 +35.67 +9.88 -0.45 +12.83 -13.93 -6.90 +17.11
SYNC Syncona Limited +3.75 +11.26 -1.83 +1.89 +12.82 -13.73 -39.88 -53.24
BRSC BlackRock Smaller Companies Trust plc +0.00 +0.15 -5.67 +3.84 +0.78 -13.24 -1.37 -32.25
JIGI JPMorgan India Growth & Income plc +2.34 -6.83 -14.23 -20.61 -22.68 -12.70 +3.23 +15.56
FGEN Foresight Environmental Infrastructure Ltd +3.05 +8.38 +14.79 +17.75 +4.16 -12.42 -35.97 -26.10
AIE Ashoka India Equity Inv Trust Plc -0.43 -3.32 -7.72 -15.58 -14.34 -12.41 +23.61 +53.29
FRAS Frasers Group plc +6.54 +4.44 +0.07 +0.21 +0.99 -12.24 -6.34 +24.05
GPE Great Portland Estates +1.12 -3.63 -8.27 +0.39 -6.75 -11.94 -26.06 -47.17
MAB Mitchells & Butlers Plc -6.37 -13.12 -21.01 -4.47 -14.86 -11.65 +12.98 -26.56
ULVR Unilever plc +1.09 +1.20 -21.13 -17.23 -19.87 -11.29 -11.14 -11.28
ROR Rotork plc +0.93 -9.82 -19.66 -9.88 -1.87 -10.98 -10.93 -10.83
HBR Harbour Energy plc -0.76 +3.76 +31.26 +31.74 +65.92 -10.81 +20.62 -29.02
FGT Finsbury Growth & Income Trust plc +2.28 -2.43 +0.53 -5.22 -18.24 -10.35 -15.71 -15.89
VSVS Vesuvius plc -0.89 +1.69 -7.66 +20.16 +22.20 -9.67 +5.99 -20.89
LMP LondonMetric Property plc +1.45 -2.43 -10.88 +1.40 -4.12 -9.42 +1.56 -17.51
BRGE BlackRock Greater Europe Investment Trust plc +0.18 +0.35 -3.88 +2.52 -3.06 -9.09 +2.33 -3.23
BOY Bodycote plc -0.21 -0.85 -9.75 +16.22 +26.20 -9.05 +1.01 -16.15
CBG Close Brothers Group plc +0.72 -6.63 -9.45 +12.73 +25.48 -8.72 -51.86 -72.06
ALFA Alfa Financial Software Holdings Ltd -1.15 -4.44 -16.67 -29.55 -35.68 -8.72 +6.90 +26.02
IWG International Workplace Group Plc -2.30 -4.68 -16.13 -14.68 +1.41 -8.59 +26.83 -48.26
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...