We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,111.67
-45.05 (-0.87%)
Day high
5,156.73
Day low
5,068.86

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -2.39 -4.72 -20.63 -14.41 +3.70 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.53 +1.25 +5.19 +0.35 +5.98 n/a n/a n/a
AML Aston Martin Lagonda +7.04 -22.09 -16.75 -0.16 -40.16 -73.51 -36.69 -82.57
BME B&M European Value Retail SA -4.91 -13.82 -6.62 -32.74 -47.05 -62.62 -31.30 -57.40
VCT Victrex -1.68 -12.86 -7.74 -20.49 -27.56 -53.80 -60.54 -67.74
OCDO Ocado Group plc +3.55 +6.41 -13.15 -18.69 -32.51 -52.10 -48.87 -90.15
WPP WPP plc +3.47 -9.87 -15.08 -34.54 -55.30 -51.53 -53.38 -46.53
SMWH WH Smith Plc +0.71 -7.22 -37.38 -30.99 -53.61 -48.89 -47.55 -31.87
DOM Domino's Pizza Group plc +1.23 -5.94 -23.01 -31.46 -37.13 -48.12 -19.42 -43.69
CBG Close Brothers Group plc +0.41 -11.22 +8.75 +48.95 +12.59 -48.02 -52.59 -56.82
TATE Tate & Lyle plc +1.27 -24.54 -26.42 -29.28 -50.82 -41.77 -43.65 -49.23
DGE Diageo plc +1.44 -0.54 -4.55 -11.81 -30.96 -41.15 -50.22 -31.19
HAS Hays plc +0.09 +4.61 -10.73 -15.05 -30.09 -40.64 -47.79 -48.49
MNDI Mondi plc +0.15 -18.28 -29.30 -25.51 -35.84 -39.91 -42.08 -49.10
PAGE PageGroup plc +2.55 +7.30 -9.06 -5.12 -35.53 -39.23 -42.34 -38.14
THG THG plc +18.33 +18.72 +31.45 +55.71 -11.40 -37.82 -5.37 -92.57
DEC Diversified Energy Company plc -6.25 -11.68 -14.05 +4.38 +4.97 -37.33 -63.98 -55.71
UTG Unite Group -6.36 -19.20 -27.64 -33.24 -38.42 -37.18 -32.89 -31.93
RTO Rentokil Initial Plc -1.67 +8.50 +15.19 +14.20 +7.74 -33.69 -20.44 -25.87
FOUR 4imprint Group plc -3.02 -4.83 -15.72 +0.66 -42.68 -33.59 -10.28 +51.24
CRDA Croda International plc +5.01 +11.40 -0.10 +6.05 -23.16 -33.21 -55.61 -55.54
PETS Pets At Home Group PLC +3.17 -6.04 -10.58 -8.21 -31.39 -32.69 -24.91 -47.38
BRBY Burberry Group plc +1.29 +9.16 -2.64 +85.72 +76.70 -31.20 -35.51 -20.82
WIZZ Wizz Air Holdings plc +3.18 -7.23 +11.24 -20.00 -3.15 -31.13 -23.43 -63.34
GRG Greggs Plc +1.10 +5.34 -3.77 -9.60 -42.83 -30.22 -10.86 +29.13
JD. JD Sports Fashion plc +0.42 +3.40 +12.95 +27.25 -30.89 -30.21 -3.24 -40.32
FUTR Future plc -2.47 -14.34 -16.33 -14.81 -37.75 -28.86 -53.07 -69.31
MONY Mony Group Plc -2.04 -4.10 -12.17 -0.31 -2.34 -28.41 -3.32 -28.30
BYIT Bytes Technology Group plc -10.98 -11.29 +5.88 -27.83 -25.77 -27.91 -13.25 n/a
FGEN Foresight Environmental Infrastructure Ltd +0.44 -5.95 -16.56 -6.46 -20.84 -27.66 -39.93 -41.38
ONT Oxford Nanopore Technologies plc -3.62 -12.94 -5.48 +19.85 -1.53 -27.65 -47.08 n/a
RHIM RHI Magnesita NV -1.98 -4.58 -31.25 -34.22 -42.27 -27.53 +22.37 -28.78
HBR Harbour Energy plc -3.83 -11.34 -2.28 +21.68 -27.30 -27.35 -51.86 -32.51
BP. BP Plc -2.25 -1.91 +3.47 +14.37 +2.76 -25.94 -8.54 +96.30
BSIF Bluefield Solar Income Fund Limited -0.72 -2.12 -13.63 -12.72 -21.55 -25.63 -34.65 -36.40
GLEN Glencore plc -0.01 +12.93 +14.01 +35.21 -14.24 -25.29 -29.04 +111.42
TRIG The Renewables Infrastructure Group Limited +0.79 +4.37 -14.72 -1.67 -21.70 -25.00 -38.80 -43.33
DOCS Dr Martens plc +2.17 -4.80 +13.32 +69.13 +63.55 -24.89 -61.61 n/a
WOSG Watches Of Switzerland Group plc +7.12 +4.96 +8.56 +9.80 -16.80 -24.73 -51.09 -6.00
RS1 RS Group plc +0.36 -2.48 -4.83 +10.83 -24.66 -22.56 -42.79 -23.72
DWL Dowlais Group plc -0.26 -6.13 +5.52 +48.83 +54.73 -22.38 n/a n/a
SYNC Syncona Limited +2.03 +6.47 +5.13 +14.48 -2.90 -20.32 -44.16 -59.84
TPK Travis Perkins plc -2.65 +6.61 +7.08 +16.57 -34.77 -19.80 -25.77 -55.34
WKP Workspace Group Plc +0.26 +0.90 -0.13 -8.41 -35.95 -19.57 +2.08 -33.73
GRI Grainger Plc +1.58 +4.89 -6.44 -8.22 -20.66 -19.16 -12.18 -32.49
SSPG SSP Group plc -0.69 +1.27 -6.85 +11.97 -4.04 -18.67 -19.47 +7.43
UKW Greencoat UK Wind plc +1.49 +4.50 -13.33 +0.00 -18.57 -18.63 -23.10 -19.11
SPX Spirax Group plc -0.65 -1.58 +11.31 +17.02 +0.59 -18.55 -35.26 -40.78
BNZL Bunzl plc +0.00 -1.38 +6.00 +6.56 -32.47 -17.72 -10.99 -4.65
MSLH Marshalls Plc -4.59 -7.32 -37.21 -37.93 -54.56 -17.61 -30.77 -77.76
PTEC Playtech plc -1.61 -6.28 -13.85 -54.53 -54.29 -17.32 -36.90 -8.75
MGAM Morgan Advanced Materials plc -8.60 -7.10 -12.23 +8.40 -22.34 -17.17 -22.50 -21.11
VTY Vistry Group Plc +5.46 -0.62 +8.14 +7.63 -35.68 -16.46 +12.71 +9.42
KNOS Kainos Group plc -2.82 +5.14 +26.91 +32.60 +12.64 -15.09 -24.88 -29.32
ENT Entain plc +1.69 -5.89 -14.32 +43.66 +11.80 -14.73 -30.18 -23.17
HIK Hikma Pharmaceuticals -2.15 +9.10 -11.03 -5.84 -12.04 -13.88 +42.91 -33.89
FRAS Frasers Group plc -0.14 -1.90 +2.65 +12.25 -15.22 -13.85 +5.85 +96.31
VSVS Vesuvius plc -4.29 -5.15 -7.99 +6.18 -7.82 -13.51 +9.50 -13.09
WTB Whitbread plc -10.57 -7.46 -7.02 +14.39 -10.65 -12.67 +12.09 +30.49
EMG Man Group plc +5.94 +23.47 +9.29 +28.14 -6.33 -10.04 -8.43 +70.78
ESP Empiric Student Property plc -3.65 -12.08 -19.00 -12.08 -16.00 -9.89 -3.88 +41.61
SGRO Segro Plc +2.37 +2.97 +1.90 -3.73 -21.58 -9.50 -13.27 -27.88
BTRW Barratt Redrow Plc +2.15 +3.24 +2.07 -13.32 -22.06 -9.15 +6.97 -28.26
IBST Ibstock plc -3.27 -9.21 -17.31 -29.91 -36.57 -8.61 -18.13 -23.71
PNN Pennon Group +3.44 +8.81 +2.77 +3.53 +10.85 -8.25 -20.83 -37.05
FSFL Foresight Solar Fund Ltd +2.36 +0.13 -14.66 -4.06 -11.16 -7.91 -28.04 -24.64
TW. Taylor Wimpey plc +3.34 +4.89 -5.69 -8.27 -37.58 -7.25 +13.55 -11.14
GAMA Gamma Communications plc -1.80 -0.20 -10.73 -21.06 -40.12 -7.01 -5.39 -43.72
EWG WAG Payment Solutions plc -2.00 -13.53 +0.00 +44.59 +7.82 -6.17 +4.26 n/a
OXIG Oxford Instruments plc -8.18 +0.44 -9.55 +5.21 -12.17 -5.80 -4.82 +7.32
DLN Derwent London plc +4.78 +8.09 -7.98 -9.48 -23.27 -5.68 -13.32 -32.99
DSCV DiscoverIE Group plc +1.04 -3.96 -18.14 +3.93 -12.22 -5.37 -16.02 -7.91
SDR Schroders plc -5.36 -0.69 -4.54 +19.32 +0.59 -5.12 -1.47 -22.36
SEIT SDCL Efficiency Income Trust Plc +2.48 +2.66 +1.58 +24.65 -4.46 -4.93 -41.98 -45.38
JDW J D Wetherspoon plc +1.21 -9.33 -18.95 +1.21 -12.50 -4.35 +34.79 -19.00
RIO Rio Tinto plc +1.33 +9.54 +14.01 +14.82 +2.10 -3.18 +4.77 +8.68
ENOG Energean +3.61 +3.13 -6.26 +5.63 -3.42 -3.15 -33.40 +67.92
SHEL Shell plc -0.19 +3.26 +3.14 +10.33 +5.34 -2.90 +18.73 +176.34
HICL HICL Infrastructure plc -0.17 -1.16 -2.93 +4.01 -5.09 -2.61 -26.02 -29.76
HFG Hilton Food Group Plc -1.36 -2.53 -23.57 -25.90 -28.80 -2.53 -0.30 -44.02
BKG Berkeley Group Holdings plc +4.16 +8.05 +10.67 +1.63 -18.04 -2.37 +15.66 -7.49
SAFE Safestore Holdings +7.87 +9.71 +6.09 +16.98 -20.63 -1.74 -17.86 -10.52
CCC Computacenter plc -2.16 +9.13 +15.55 +15.66 +5.79 -1.20 +41.63 +6.56
INCH Inchcape plc -3.53 +5.13 -10.48 +1.24 -11.33 -0.50 -4.26 +45.47
CCR C & C Group plc +1.78 -14.85 -19.72 +7.84 -14.53 -0.43 -16.35 -17.10
TRN Trainline plc -2.52 -10.66 -6.80 -10.97 -21.60 -0.16 -25.65 -23.11
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.27 +1.94 -2.83 +5.34 +0.77 +0.38 -9.00 -27.08
DCC DCC plc -3.27 -2.38 -0.64 -6.14 -10.03 +0.39 -1.58 -12.60
HTG Hunting plc -2.51 -4.60 -0.48 +21.72 -17.40 +0.48 +31.22 +130.03
RKT Reckitt Benckiser Group Plc +2.50 +3.50 +18.63 +20.37 +23.82 +0.65 +1.44 -19.64
INPP International Public Partnerships Limited +0.98 +1.32 -1.12 +6.94 -4.05 +0.82 -15.73 -26.58
PHP Primary Health Properties plc +5.77 +3.70 -3.59 -8.59 -7.07 +1.54 -11.47 -34.70
ZIG Zigup Plc +1.07 +6.98 -3.94 +11.51 -11.42 +1.70 +2.49 +65.74
GPE Great Portland Estates +7.14 +10.84 -0.74 +9.22 -0.44 +2.02 -12.02 -32.95
BBOX Tritax Big Box REIT plc +2.26 +1.97 +1.82 +4.09 -7.81 +2.11 +6.69 -10.65
NAS North Atlantic Smaller Cos Inv Tst plc -2.93 -2.93 -6.89 +1.39 -4.95 +2.24 +12.31 +25.86
FGT Finsbury Growth & Income Trust plc +0.00 -1.51 -8.12 -2.75 -0.82 +2.54 +6.39 +0.95
BREE Breedon Group plc -0.72 -7.34 -14.92 -25.56 -24.73 +2.57 +539.85 +365.92
JSG Johnson Service Group plc -2.27 -6.00 -1.43 +4.55 -10.98 +2.99 +61.36 +53.79
ITH Ithaca Energy plc -6.42 -4.10 +8.81 +26.64 +77.09 +3.25 n/a n/a
LAND Land Securities Group plc +5.71 +12.82 +8.57 +7.63 -4.54 +3.66 +16.81 +18.15
SAIN Scottish American Investment Co plc +0.00 +0.40 -1.75 +4.22 -1.56 +3.69 +10.12 +12.95
HLN Haleon plc +3.90 +2.90 -1.95 -7.54 -8.60 +3.87 +30.73 n/a
LSEG London Stock Exchange Group plc -2.80 -0.07 -21.38 -24.88 -18.65 +4.15 +16.52 -3.42
RSW Renishaw plc -0.82 +14.24 +22.90 +69.77 +9.12 +5.67 +3.34 -37.23
SCT Softcat plc -2.16 -3.52 -8.18 -2.97 +0.26 +5.93 +36.87 +24.66
ROR Rotork plc -2.71 -2.25 +1.47 +13.38 +1.91 +6.17 +33.77 +7.48
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.65 -4.31 +5.07 +21.53 +2.58 +6.24 +6.35 +45.87
DNLM Dunelm Group Plc +1.08 +3.23 -5.81 +4.10 -9.03 +6.48 +36.84 -22.47
CGT Capital Gearing Trust plc +0.31 +0.92 +1.76 +2.94 +3.04 +6.51 +1.76 +7.91
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...