We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,833.95
-33.78 (-0.58%)
Day high
5,868.00
Day low
5,809.26

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +0.62 +0.87 +10.49 +40.06 +18.20 n/a n/a n/a
SSIC Seraphim Space Investment Trust +4.00 +2.36 +13.87 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -6.48 -19.84 +32.89 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.04 -5.65 -18.52 -14.85 n/a n/a n/a n/a
PRN Princes Group plc +0.73 +3.74 +5.00 -8.28 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.87 +12.98 -98.80 -98.79 -99.24 -99.29 -98.82 -98.88
AEP AEP Plantations Plc -6.21 -22.10 -8.83 -91.17 -87.40 -75.20 -76.35 -78.33
VTY Vistry Group Plc +13.66 +6.64 -2.95 -16.91 -59.68 -70.68 -60.54 -77.35
SMWH WH Smith Plc +1.41 +16.39 -0.05 -22.96 -38.66 -69.09 -63.06 -73.36
DATA GlobalData plc -2.15 +9.66 -18.25 -39.43 -43.47 -66.70 -56.88 -95.37
ROSE Rosebank Industries plc +3.92 +1.92 -4.50 -15.43 -5.36 -59.87 n/a n/a
WPP WPP plc -0.89 -0.46 +33.01 +51.24 +8.08 -52.38 -43.66 -59.46
PTEC Playtech plc -3.09 -7.93 -8.30 -10.55 +24.02 -50.72 -5.24 -46.84
TEP Telecom Plus plc +0.56 +11.41 +5.40 -36.85 -50.93 -48.80 -39.73 -28.50
UTG Unite Group +4.73 +3.86 -15.09 +1.68 -20.17 -47.46 -44.50 -57.35
SEIT SDCL Efficiency Income Trust Plc -1.82 -6.65 -15.78 -25.06 -47.31 -46.70 -43.23 -71.67
MEGP ME Group International plc -4.52 -1.89 +2.52 -25.00 -39.36 -46.35 -19.15 +67.16
GEN Genuit Group plc +3.83 +0.00 -0.82 -1.12 -30.96 -45.53 -1.92 -60.51
TW. Taylor Wimpey plc +6.91 +5.87 +1.46 +1.70 -22.42 -45.18 -22.17 -45.71
WKP Workspace Group Plc +1.24 -4.31 -2.57 -0.41 -17.49 -41.71 -26.16 -59.95
PAGE Michael Page Plc +14.74 -1.64 +16.92 +63.33 -12.14 -40.41 -41.51 -67.75
AUTO Autotrader Group Plc -1.23 +15.73 +3.41 +5.01 -34.79 -40.00 -12.20 -12.90
MNDI Mondi plc +3.90 -5.73 +3.21 +5.28 -8.39 -38.92 -40.62 -57.20
TRN Trainline plc -8.41 +7.57 -9.76 -13.21 -20.17 -37.98 -17.46 -33.06
ENT Entain plc +4.05 +0.69 -21.19 -20.16 -43.90 -36.72 -50.51 -77.91
SAFE Safestore Holdings +6.08 +5.27 -11.66 -20.94 -26.39 -34.43 -17.99 -53.94
GAMA Gamma Communications plc +0.18 -2.67 +14.47 +19.27 +8.98 -31.92 +7.69 -40.00
DGE Diageo plc -0.23 +6.64 +10.06 +19.65 -1.90 -31.75 -42.12 -51.54
BME B&M European Value Retail -1.36 +10.87 +25.75 +57.64 +48.66 -31.51 -47.24 -56.55
JD. JD Sports Fashion plc +1.81 +18.71 -0.76 +33.60 -7.43 -30.28 -27.04 -57.74
PEY Partners Group Private Equity +5.67 +4.12 +1.14 -18.99 -33.52 -30.25 -23.87 -48.23
BTRW Barratt Redrow Plc +5.20 +9.35 +15.21 +31.84 -16.30 -28.49 -17.06 -49.94
III 3i Group Plc -1.74 -10.74 -15.13 -8.19 -46.67 -27.46 +20.80 +78.26
TPK Travis Perkins plc +6.22 +5.60 +14.08 +15.75 -4.82 -26.34 -14.15 -60.13
DOM Domino's Pizza Group plc -4.56 +8.13 +14.53 +13.84 +15.35 -26.08 -34.05 -41.43
BWY Bellway plc +6.70 +9.38 +14.53 +16.54 -16.84 -25.84 +10.23 -33.14
WIZZ Wizz Air Holdings plc -0.51 -6.73 -6.55 +14.15 -9.56 -25.79 -36.52 -78.63
TATE Tate & Lyle plc -0.35 +0.89 +1.53 +61.14 +42.86 -25.79 -8.22 -26.49
DNLM Dunelm Group Plc -1.40 +12.40 +0.23 +12.48 -23.63 -25.45 -9.75 -32.80
EXPN Experian Plc -0.52 +10.88 +3.21 +5.49 -21.34 -25.18 +21.09 -12.73
BKG Berkeley Group Holdings plc +2.85 +4.93 +2.31 +8.00 -14.84 -24.02 -11.13 -19.01
HAS Hays plc +11.33 -4.77 +2.78 +86.01 +1.92 -23.68 -34.69 -63.34
BYG Big Yellow Group +1.32 +12.26 +2.28 +0.05 -20.78 -23.42 -1.66 -38.06
HGT HG Capital Trust plc +8.99 +5.54 +3.36 +8.70 -18.70 -22.78 +9.59 +5.26
BREE Breedon Group plc -0.12 +8.10 +4.05 +6.72 -4.85 -22.69 +7.96 +235.95
GRI Grainger Plc +2.15 +10.78 +2.26 +7.74 -7.80 -22.36 -19.02 -41.38
WTB Whitbread plc -2.04 +10.39 +5.37 +4.85 -16.52 -21.29 -21.17 -21.74
HFG Hilton Food Group Plc +0.62 +3.57 +31.67 +35.61 +7.96 -21.23 +11.62 -37.13
TRIG The Renewables Infrastructure Group Limited +1.53 +0.38 +4.06 +15.22 +0.76 -20.02 -23.85 -40.05
ENOG Energean +2.83 +6.20 -0.91 -10.14 -19.53 -19.86 -8.41 -15.09
ALFA Alfa Financial Software Holdings Ltd +4.59 +11.61 +2.98 +11.18 -24.29 -19.53 +15.33 -12.18
GRG Greggs Plc +0.61 +24.34 +41.53 +41.44 +37.49 -19.37 -0.26 -25.14
REL RELX plc +0.38 +16.30 +9.58 +8.41 -16.27 -19.35 +4.33 +30.39
PETS Pets At Home Group PLC +2.27 +15.06 +21.26 +31.00 +10.66 -19.11 -13.03 -51.01
BNZL Bunzl plc +5.27 +8.95 +3.83 +18.03 +19.65 -17.22 -0.69 +8.82
ABF Associated British Foods plc -0.49 +3.57 -4.27 +5.91 -15.85 -16.58 -1.18 +7.47
BOWL Hollywood Bowl Group Plc +0.92 +12.22 -3.33 +5.76 -1.96 -16.52 +10.20 +17.23
AO. AO World plc +0.33 +2.79 -3.56 +2.90 -13.18 -16.03 +16.78 -37.11
PSN Persimmon plc +5.30 +14.47 +18.79 +21.69 +5.42 -15.88 +34.14 -51.72
PNN Pennon Group +0.71 -16.21 -18.57 -28.63 -29.37 -15.24 -32.38 -59.52
DLN Derwent London plc +2.94 +4.31 -8.26 +7.89 +2.28 -14.88 +4.71 -44.47
TRY TR Property Investment Trust plc +4.04 +0.18 -10.58 -11.56 -14.50 -14.63 +9.27 -42.01
ICG ICG Plc +0.56 -2.64 -6.71 -0.06 -8.92 -14.47 +39.34 -18.37
RHIM RHI Magnesita NV +2.86 -4.43 -5.77 +0.00 +26.23 -14.31 +7.11 -18.28
ITV ITV plc -0.31 -5.76 -13.40 -20.15 -8.04 -14.15 +3.86 -38.15
BMY Bloomsbury Publishing plc -5.12 +4.52 +5.19 +3.35 +29.60 -14.06 +66.15 +76.57
FOUR 4imprint Group plc +0.45 -0.31 +11.55 +18.47 +32.02 -13.75 -8.12 +55.78
RMV Rightmove plc +0.26 +20.98 +16.69 +22.06 -22.96 -13.72 +11.31 -23.93
THG THG plc +11.38 +53.08 +31.42 +15.33 -14.86 -13.22 -36.04 -83.03
LSEG London Stock Exchange Group plc +5.31 +12.29 +2.91 -7.38 -6.44 -13.17 +12.18 +26.28
INCH Inchcape plc -6.38 -17.14 -22.38 -21.41 -16.60 -12.72 -4.20 -20.79
UKW Greencoat UK Wind plc +4.03 +5.51 +10.82 +18.09 +6.45 -12.39 -12.78 -15.63
HIK Hikma Pharmaceuticals +3.15 +7.17 +8.05 +22.94 -3.57 -12.26 -10.90 -29.41
COA Coats Group plc +0.72 +3.27 +8.06 +0.00 +0.00 -11.97 +22.87 +27.94
BAG Barr (A.G.) +1.58 -2.86 -9.13 -11.23 -15.40 -8.99 +16.92 +13.36
RTO Rentokil Initial Plc +9.02 +11.21 -19.60 -30.41 -21.94 -8.89 -18.46 -41.66
ULVR Unilever plc -0.22 +4.89 +5.74 +15.77 -6.84 -8.68 +13.82 +11.71
HWDN Howden Joinery Group Plc +1.51 +6.26 +4.67 -1.04 -8.40 -8.66 +26.81 -12.66
AIE Ashoka India Equity Inv Trust Plc -0.20 -2.79 -2.21 +2.74 -13.04 -8.46 +8.22 +24.23
LMP LondonMetric Property plc +1.94 +2.69 -7.04 -4.43 -5.41 -7.32 +13.27 -30.18
OCDO Ocado Group plc -4.07 +41.42 +81.26 +63.78 +39.42 -6.54 -30.70 -81.42
BRSC Blackrock Smaller Companies Trust Plc +2.06 +3.21 +0.18 +6.47 +0.96 -5.73 +18.49 -31.92
RNK Rank Group +3.14 +3.00 -20.38 -21.88 -36.06 -5.62 +14.02 -50.69
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.09 +0.46 +4.46 -6.88 -8.46 -5.04 -1.03 -13.75
PHP Primary Health Properties plc +2.53 +1.36 -2.92 -0.37 -1.12 -3.63 +6.40 -39.62
SVS Savills plc +2.91 +4.53 +13.83 +27.19 +3.71 -2.93 +38.73 -24.31
BRGE BlackRock Greater Europe Investment Trust plc +0.91 -6.40 -6.40 +0.18 -8.10 -2.63 +19.31 -18.48
XPS XPS Pensions Group Plc +1.18 +16.02 +4.24 +12.60 +0.00 -2.55 +61.50 +149.28
CRDA Croda International plc +0.89 +12.11 +24.03 +24.89 +23.28 -2.42 -15.19 -61.42
PAG Paragon Banking Group plc +2.69 -2.48 -11.24 -3.13 -14.53 -2.35 +57.32 +31.14
BBOX Tritax Big Box REIT plc +1.61 -0.89 -15.76 -5.15 -5.58 -2.09 +9.65 -36.23
FGT Finsbury Growth & Income Trust plc +0.96 +8.48 +7.24 +10.33 -3.32 -1.97 +6.57 -4.31
RAT Rathbones Group plc +7.76 +11.10 +2.38 -15.38 -10.22 -1.03 +16.35 -14.75
GFTU Grafton Group +1.81 +3.68 +4.95 +9.94 +0.95 -0.89 +31.03 -25.97
IHP Integrafin Holdings Plc +3.28 +3.28 -0.13 +13.36 +0.67 -0.13 +78.40 -33.77
BYIT Bytes Technology Group plc +3.82 +7.59 +17.18 +52.71 +28.43 +0.08 -2.15 -3.35
MGAM Morgan Advanced Materials plc -4.50 -1.74 +15.16 +18.65 +21.77 +0.20 +16.48 -26.97
HLN Haleon plc +0.03 +9.72 +1.57 +7.34 +8.70 +0.37 +17.12 n/a
JSG Johnson Service Group plc -1.17 +4.60 -5.66 +9.64 +0.35 +0.63 +13.37 +7.74
SCT Softcat plc +0.88 -3.35 -10.41 +26.30 +6.66 +0.76 +39.55 -13.64
BLND British Land Co plc +0.29 +5.60 -5.03 +7.49 +7.49 +0.77 +41.87 -15.53
FSG Foresight Group Holdings Ltd +4.32 +9.41 -1.88 +17.60 +0.75 +1.51 +42.73 +7.41
TFIF TwentyFour Income Fund Ltd -2.04 -2.58 -2.04 -0.75 -5.54 +1.73 +10.90 -5.54
CWK Cranswick plc +1.74 +4.57 -3.31 -1.50 +2.33 +1.74 +51.50 +52.38
TRST Trustpilot Group plc -12.48 +16.20 -8.75 -3.12 +13.85 +1.93 +166.88 -24.42
CPG Compass Group plc +3.58 +14.84 +8.99 +15.35 -1.98 +2.01 +24.34 +68.07
GPE Great Portland Estates +5.08 +9.04 -3.29 +5.94 -3.12 +2.66 +5.51 -45.49
SN. Smith & Nephew plc +3.22 +11.36 -3.40 -5.03 -18.45 +3.17 +25.25 -13.29
SHC Shaftesbury Capital Plc +3.05 +5.90 +1.32 +7.62 -0.41 +3.19 +40.44 -12.82
MONY Mony Group Plc -0.10 +13.03 +1.06 +15.50 +1.06 +3.35 -21.96 -8.07
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...