We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,755.61
60.67 (1.07%)
Day high
5,770.31
Day low
5,694.89

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +3.01 -8.07 -15.19 +24.32 +55.05 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +0.33 +2.27 +22.08 +37.74 +4.52 n/a n/a n/a
SSIC Seraphim Space Investment Trust +1.41 -3.78 +1.81 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -4.26 +18.75 +42.94 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.22 -9.91 -15.86 -18.72 n/a n/a n/a n/a
PRN Princes Group plc +0.15 +5.65 +2.34 -12.48 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +14.40 -5.16 -98.69 -98.77 -99.24 -99.24 -98.72 -98.90
VTY Vistry Group Plc -9.44 -16.42 -9.36 -36.02 -64.90 -76.83 -71.93 -80.50
SMWH WH Smith Plc +1.41 -0.16 -6.64 -37.94 -41.98 -73.46 -69.87 -76.99
DATA GlobalData plc +0.00 -13.43 -19.10 -24.94 -53.31 -70.42 -55.08 -95.84
AEP AEP Plantations Plc -0.41 -1.41 +21.23 -89.55 -85.45 -69.02 -72.95 -70.24
ROSE Rosebank Industries plc -1.59 -10.14 -2.21 -11.17 -8.01 -58.53 n/a n/a
UTG Unite Group -8.20 -13.31 -18.14 -8.24 -32.29 -54.15 -52.85 -59.81
TW. Taylor Wimpey plc -9.78 -8.66 -5.85 -15.90 -26.93 -54.06 -35.41 -50.74
TEP Telecom Plus plc +4.93 +5.84 +2.28 -37.54 -53.70 -53.19 -43.35 -31.84
PTEC Playtech plc -2.94 -8.56 -0.60 -4.97 +4.22 -50.99 -5.17 -16.74
WPP WPP plc +3.54 +4.44 +49.28 +57.74 +11.56 -50.37 -46.99 -60.71
THG THG plc +3.82 -14.20 -9.03 -11.75 -26.84 -48.87 -58.37 -93.99
SEIT SDCL Efficiency Income Trust Plc -0.74 -4.99 -12.24 -21.53 -41.29 -46.38 -45.42 -69.95
MNDI Mondi plc -0.03 -5.31 +12.70 -7.73 -7.77 -46.03 -42.23 -55.49
ENT Entain plc +3.27 -14.86 -19.45 -20.24 -49.07 -44.62 -53.67 -79.98
WKP Workspace Group Plc -0.95 -0.56 +6.63 -5.15 -10.59 -43.87 -23.89 -58.55
PAGE Michael Page Plc -0.28 -0.47 +72.22 +56.57 -10.77 -43.68 -49.23 -68.80
AUTO Autotrader Group Plc +5.85 -0.06 -0.51 +3.12 -37.02 -43.17 -22.11 -15.94
SAFE Safestore Holdings -1.34 -7.56 -16.17 -25.99 -24.54 -42.52 -30.67 -53.86
MEGP ME Group International plc -4.24 -5.21 +9.73 -21.56 -39.22 -42.45 -23.68 +76.25
GEN Genuit Group plc -1.69 +7.31 +10.36 -6.19 -24.39 -41.26 -7.92 -57.92
TPK Travis Perkins plc -6.07 -6.15 +3.68 -5.09 -11.01 -38.26 -30.35 -63.49
BTRW Barratt Redrow Plc -8.74 -1.16 +3.27 +10.76 -22.64 -37.28 -31.00 -54.31
TRN Trainline plc +6.13 +12.28 -5.51 -10.13 -23.24 -36.20 -18.52 -38.12
BWY Bellway plc -7.41 -4.32 +3.51 -2.99 -20.62 -36.17 -10.15 -39.09
JD. JD Sports Fashion plc +6.00 +6.10 +3.76 +13.36 -13.65 -36.15 -39.10 -59.43
DGE Diageo plc +2.28 +2.50 +8.80 +13.20 -8.57 -35.85 -46.30 -53.77
BME B&M European Value Retail +5.50 +14.05 +34.52 +44.59 +14.69 -35.56 -53.33 -53.20
PEY Partners Group Private Equity -1.15 -5.25 -5.77 -20.23 -37.06 -34.98 -32.75 -49.19
BYG Big Yellow Group +0.25 -1.60 -7.36 -9.92 -17.24 -34.57 -17.11 -42.07
GAMA Gamma Communications plc -0.09 -6.89 +23.27 +27.89 +7.68 -33.37 +1.48 -39.42
DNLM Dunelm Group Plc +2.50 +8.92 +0.19 -5.22 -28.30 -32.76 -22.83 -37.00
BKG Berkeley Group Holdings plc -2.40 -5.54 -4.75 -8.12 -18.21 -32.38 -22.04 -25.06
GRI Grainger Plc -0.61 -3.57 -6.25 -4.20 -15.98 -32.22 -31.47 -45.42
PETS Pets At Home Group PLC -0.19 +3.32 +12.43 +13.76 +3.32 -31.34 -34.37 -54.73
EXPN Experian Plc +9.16 -2.65 +2.84 +3.53 -24.15 -30.54 -1.79 -13.85
BREE Breedon Group plc -3.76 -7.64 +4.86 -4.61 -12.76 -28.73 -10.33 +210.91
HGT HG Capital Trust plc -1.88 -10.73 +0.83 -1.08 -26.80 -27.24 -3.68 -5.06
GRG Greggs Plc +4.05 +17.77 +36.79 +31.05 +26.00 -27.11 -10.14 -29.47
III 3i Group Plc -5.99 -11.07 -9.63 -10.95 -45.27 -26.25 +20.13 +91.17
HAS Hays plc -0.08 -4.74 +79.17 +108.88 +11.45 -26.11 -37.19 -60.51
OCDO Ocado Group plc +14.06 +44.17 +68.37 +54.25 +25.48 -25.88 -47.19 -81.72
PSN Persimmon plc -3.11 +7.63 +15.62 +4.08 +5.04 -25.02 +16.46 -52.87
DOM Domino's Pizza Group plc +5.81 +9.08 +20.62 +25.86 +18.16 -24.88 -37.66 -40.67
TRIG The Renewables Infrastructure Group Limited -1.68 +0.00 +7.94 +10.61 +0.13 -24.05 -24.50 -38.83
TRY TR Property Investment Trust plc -1.10 -8.02 -13.48 -16.17 -13.62 -23.65 -0.19 -41.73
REL RELX plc +7.59 +8.15 +14.53 +9.81 -19.53 -23.47 -4.83 +26.75
DLN Derwent London plc -0.84 -6.07 -12.11 +7.24 +2.44 -23.41 -4.55 -47.44
WTB Whitbread plc +1.56 +6.81 +6.90 +0.57 -23.57 -21.95 -23.40 -24.01
RMV Rightmove plc +8.40 +4.99 +12.45 +13.15 -29.67 -21.24 -14.55 -26.83
ALFA Alfa Financial Software Holdings Ltd +3.74 +3.88 +2.42 +7.92 -30.84 -21.18 -1.95 -5.96
BNZL Bunzl plc +4.74 +4.11 +3.40 +17.31 +12.95 -21.10 -7.28 +14.13
ABF Associated British Foods plc +0.49 -9.16 -6.23 -3.34 -13.65 -21.01 -5.92 +1.66
WIZZ Wizz Air Holdings plc -3.71 -0.10 -13.64 +9.40 -13.20 -20.67 -44.06 -78.73
HFG Hilton Food Group Plc +2.15 +4.16 +37.21 +37.61 +6.81 -20.01 +7.29 -38.49
TATE Tate & Lyle plc -0.09 +0.36 +0.36 +62.17 +48.67 -19.34 -16.44 -28.36
CRDA Croda International plc +3.42 +3.80 +18.86 +16.62 +22.78 -18.74 -23.72 -58.98
ENOG Energean +4.96 -15.55 +1.60 -14.41 -16.94 -18.24 -14.56 -19.19
BOWL Hollywood Bowl Group Plc +1.21 +1.82 -8.88 -2.33 -1.18 -18.08 +2.44 +3.07
UKW Greencoat UK Wind plc +0.36 +2.64 +10.58 +11.78 +5.42 -17.65 -14.21 -14.47
PNN Pennon Group -22.19 -20.17 -24.04 -36.81 -26.36 -17.42 -26.44 -59.74
RNK Rank Group -3.13 -18.05 -23.00 -21.48 -43.77 -16.51 -8.59 -56.20
AO. AO World plc +3.17 +1.90 +0.11 +2.48 -8.45 -15.90 +10.10 -40.76
HIK Hikma Pharmaceuticals +2.03 +5.02 -0.19 +21.52 -12.91 -15.42 -20.00 -31.11
RAT Rathbones Group plc +0.26 -6.10 -5.52 -25.42 -17.20 -15.20 -4.82 -19.20
RHIM RHI Magnesita NV +0.70 -3.37 +4.55 +10.60 +38.65 -15.09 +4.59 -11.04
RTO Rentokil Initial Plc +1.20 -9.66 -32.55 -38.85 -25.57 -15.03 -48.99 -48.35
FOUR 4imprint Group plc +2.62 +3.28 +21.03 +24.54 +38.05 -14.93 -8.11 +48.87
HWDN Howden Joinery Group Plc +1.33 +3.67 -1.10 -8.19 -6.67 -14.85 +10.57 -9.96
AIE Ashoka India Equity Inv Trust Plc -0.82 -3.98 -4.55 +3.21 -11.86 -14.66 +5.92 +22.28
LSEG London Stock Exchange Group plc +7.47 +2.14 -0.84 -3.27 -0.57 -14.64 +6.62 +13.65
ICG ICG Plc +2.55 -6.08 +2.55 +10.31 -17.22 -14.47 +35.99 -13.33
LMP LondonMetric Property plc +0.35 -4.07 -8.31 -9.84 -4.65 -14.33 +1.23 -28.25
ITV ITV plc -0.45 -5.07 -10.14 -11.10 -12.39 -14.20 -0.79 -36.71
SVS Savills plc -0.92 -3.66 +7.75 +18.95 -0.82 -14.20 +18.01 -25.15
JSG Johnson Service Group plc +0.73 +2.45 -17.03 +3.41 -3.57 -14.03 +2.76 +4.31
ULVR Unilever plc +4.24 +1.14 +2.69 +8.47 -6.03 -13.58 +6.26 +7.44
FSG Foresight Group Holdings Ltd -2.52 -6.22 -1.98 +21.61 -7.01 -13.18 +11.13 -1.88
COA Coats Group plc +5.78 +6.38 +10.88 +1.79 +5.32 -12.54 +19.86 +30.32
MONY Mony Group Plc +7.64 -3.43 -3.83 +17.88 -5.44 -11.73 -22.09 -9.41
BAG Barr (A.G.) +1.85 -7.54 -13.34 -14.81 -17.61 -11.54 +13.35 +10.40
GPE Great Portland Estates -1.24 -3.01 -9.92 -0.13 -4.80 -11.35 -6.23 -50.62
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.65 -4.13 -7.52 -11.25 -13.81 -11.25 -5.00 -9.91
PHP Primary Health Properties plc -1.05 -2.93 -3.97 -5.60 +0.73 -11.04 -2.13 -40.91
BYIT Bytes Technology Group plc +1.84 +18.21 +10.59 +59.58 +11.19 -10.52 -5.58 -9.36
INCH Inchcape plc -7.17 -16.02 -10.55 -12.99 -4.98 -10.03 -3.17 -15.25
GFTU Grafton Group +0.20 -1.88 +7.51 +1.86 +2.32 -9.74 +10.91 -25.58
NCC NCC Group plc +4.12 +20.89 +8.91 +31.37 +3.98 -9.65 +41.15 -41.13
BLND British Land Co plc -0.21 -4.29 -7.30 +2.21 +10.84 -9.63 +25.27 -21.11
PAG Paragon Banking Group plc -2.44 -11.27 -9.72 -10.13 -18.25 -9.08 +46.29 +27.69
BBOX Tritax Big Box REIT plc -0.78 -6.37 -13.98 -6.87 -2.10 -8.69 +1.23 -32.84
HLN Haleon plc +6.37 +4.30 -3.05 -4.17 +2.68 -7.94 +2.83 n/a
BRSC Blackrock Smaller Companies Trust Plc +0.95 +0.57 +0.95 +6.20 -0.78 -7.17 +10.26 -33.02
SN. Smith & Nephew plc +3.19 -0.49 -9.73 -16.86 -24.83 -6.03 +5.84 -18.72
FGT Finsbury Growth & Income Trust plc +3.80 +0.76 +5.18 +8.34 -6.82 -5.60 -3.30 -8.44
SHC Shaftesbury Capital Plc -0.37 -2.80 -3.22 -1.89 -3.50 -5.58 +20.48 -15.75
LAND Land Securities Group plc -1.79 -6.36 -8.21 +3.42 +2.37 -5.18 +3.92 -12.34
SRE Sirius Real Estate Limited +1.96 -5.00 -6.21 -10.93 -9.10 -5.05 +4.43 -29.84
FGEN Foresight Environmental Infrastructure Ltd -2.39 +0.82 +1.54 +23.13 +25.66 -3.27 -11.38 -18.84
CPG Compass Group plc +4.94 +2.19 -1.79 +11.07 -6.46 -2.37 +15.64 +57.10
CTEC ConvaTec Group Plc +1.57 -0.45 +3.29 -1.79 -9.09 -2.31 +5.36 +7.63
BMY Bloomsbury Publishing plc +5.65 +10.33 +7.00 +17.04 +38.19 -2.18 +72.56 +96.21
CWK Cranswick plc -0.30 -2.25 -10.02 -6.82 +1.73 -1.87 +41.94 +42.59
BRGE BlackRock Greater Europe Investment Trust plc -2.05 -2.39 -4.50 +3.99 -4.66 -1.72 +16.70 -11.02
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...