We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,823.51
-16.20 (-0.28%)
Day high
5,851.56
Day low
5,790.89

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MNO Meridian Mining Plc -8.94 -16.62 +21.98 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.04 -8.00 -18.90 -19.47 n/a n/a n/a n/a
PRN Princes Group plc +0.72 +5.55 +6.51 -7.47 n/a n/a n/a n/a
APN Applied Nutrition plc -1.18 +6.75 -13.46 +33.26 +57.43 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -0.50 -0.83 +10.96 +41.93 +9.71 n/a n/a n/a
SSIC Seraphim Space Investment Trust -6.12 -1.05 +8.67 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +1.54 +4.50 -98.72 -98.83 -99.21 -99.26 -98.77 -98.86
AEP AEP Plantations Plc -6.95 -19.51 -9.22 -91.12 -87.23 -75.76 -76.79 -77.21
VTY Vistry Group Plc +3.50 -7.93 -11.16 -28.58 -63.61 -74.30 -65.74 -78.69
SMWH WH Smith Plc +9.14 +10.05 +0.86 -32.76 -38.04 -70.28 -64.93 -73.17
DATA GlobalData plc +2.16 +10.50 -8.80 -34.23 -44.52 -63.17 -53.14 -95.18
ROSE Rosebank Industries plc -0.65 -8.16 -10.32 -18.93 -11.37 -61.76 n/a n/a
TEP Telecom Plus plc +3.70 +9.40 +2.63 -36.45 -51.46 -50.77 -38.80 -29.45
UTG Unite Group +2.53 -3.69 -16.85 -4.46 -21.72 -50.54 -48.08 -58.78
GEN Genuit Group plc -11.64 -6.18 -8.43 -15.55 -33.51 -49.80 -5.97 -62.44
PTEC Playtech plc +0.87 -9.98 +2.04 -7.96 +30.28 -49.38 -4.05 -45.02
WPP WPP plc -0.90 +3.20 +43.77 +48.59 +8.15 -48.71 -41.75 -58.38
TW. Taylor Wimpey plc +6.00 +0.54 -0.73 -4.94 -25.05 -48.43 -22.41 -45.60
SEIT SDCL Efficiency Income Trust Plc -7.11 -12.09 -16.88 -26.44 -47.88 -46.93 -45.30 -71.93
MEGP ME Group International plc -5.10 -7.00 +2.01 -27.34 -41.08 -46.86 -18.90 +68.58
PAGE Michael Page Plc +3.58 -6.54 +16.89 +51.57 -17.43 -45.89 -46.94 -69.32
WKP Workspace Group Plc -4.07 -8.73 -6.35 -2.94 -19.61 -44.09 -29.01 -60.97
MNDI Mondi plc -0.88 -11.88 +1.19 -10.93 -10.57 -41.53 -40.93 -58.53
AUTO Autotrader Group Plc +1.65 +12.04 +9.91 +6.69 -33.04 -38.11 -9.18 -9.87
SAFE Safestore Holdings +0.00 -1.69 -13.83 -25.95 -29.92 -37.83 -21.98 -56.91
ENT Entain plc +2.96 -5.16 -17.65 -24.14 -45.13 -36.96 -51.58 -78.72
PEY Partners Group Private Equity -1.18 -4.02 -9.49 -24.77 -37.28 -36.68 -30.42 -51.94
TPK Travis Perkins plc +3.63 +0.41 +9.35 +7.16 -5.47 -34.05 -15.64 -59.61
JD. JD Sports Fashion plc -2.45 +14.33 +3.33 +22.58 -10.13 -32.89 -28.74 -57.51
TRN Trainline plc +4.93 +14.69 +3.20 -9.40 -13.56 -32.82 -5.53 -28.83
BME B&M European Value Retail -1.57 +9.29 +28.84 +58.80 +53.23 -32.55 -48.87 -54.90
BTRW Barratt Redrow Plc +3.87 +4.11 +10.20 +21.01 -20.67 -31.98 -17.92 -49.89
GAMA Gamma Communications plc -0.18 -2.32 +13.91 +16.70 +7.16 -31.69 +7.16 -40.60
III 3i Group Plc -5.44 -13.43 -9.33 -16.55 -46.98 -31.60 +15.41 +75.10
DGE Diageo plc +1.91 +9.22 +13.62 +20.17 -3.32 -31.36 -42.13 -50.83
DOM Domino's Pizza Group plc -6.31 +1.79 +11.59 +18.10 +7.44 -31.24 -37.76 -42.30
BWY Bellway plc +1.98 +2.18 +8.72 +8.39 -20.84 -30.83 +5.68 -31.86
DNLM Dunelm Group Plc -0.87 +8.83 -0.98 +5.61 -25.35 -28.52 -15.90 -33.15
HAS Hays plc +1.99 -6.59 +2.53 +78.12 -2.08 -27.84 -37.23 -64.12
TATE Tate & Lyle plc -0.18 +0.63 +0.72 +57.92 +45.63 -27.21 -9.12 -27.32
BKG Berkeley Group Holdings plc +4.45 +2.60 +1.40 +2.54 -16.84 -26.60 -12.11 -18.17
HGT HG Capital Trust plc +0.00 -3.88 -0.65 -0.13 -22.05 -25.53 +4.07 +1.46
ENOG Energean +0.98 -4.77 -8.69 -15.35 -21.24 -25.21 -17.16 -18.38
RHIM RHI Magnesita NV -9.48 -10.92 -16.36 -8.33 +22.52 -25.04 -3.21 -22.58
GRI Grainger Plc +1.87 +7.42 +0.00 +4.79 -9.34 -24.42 -19.87 -42.10
BYG Big Yellow Group +2.71 +9.46 +3.77 -1.78 -23.01 -24.42 -1.94 -39.67
BREE Breedon Group plc +1.44 +3.37 +1.25 +1.18 -5.91 -24.07 +3.17 +226.63
PETS Pets At Home Group PLC +4.83 +8.81 +18.54 +22.51 +7.22 -22.52 -23.43 -51.41
WIZZ Wizz Air Holdings plc -0.61 -7.27 -5.93 +3.89 -13.67 -22.27 -38.40 -78.15
WTB Whitbread plc -0.19 +10.39 +5.09 +4.92 -18.17 -22.19 -20.49 -17.30
HFG Hilton Food Group Plc +1.41 +2.64 +31.51 +34.58 +5.42 -21.74 +10.77 -38.98
BNZL Bunzl plc -2.04 +4.11 +1.75 +15.57 +13.36 -21.31 -3.27 +7.70
PSN Persimmon plc -0.12 +5.70 +15.41 +10.99 +0.72 -21.17 +29.65 -51.65
TRIG The Renewables Infrastructure Group Limited -2.52 -2.02 +3.33 +14.48 +0.91 -21.16 -23.42 -40.48
GRG Greggs Plc +0.62 +23.03 +40.23 +40.54 +33.26 -20.92 -0.26 -25.08
PNN Pennon Group +2.40 -21.14 -25.73 -30.15 -30.35 -20.48 -30.80 -59.28
INCH Inchcape plc -8.88 -22.52 -24.03 -23.15 -15.69 -19.74 -6.50 -22.52
EXPN Experian Plc +8.02 +15.29 +13.22 +7.03 -13.35 -19.73 +16.73 -6.26
BOWL Hollywood Bowl Group Plc +3.20 +10.26 -4.86 +2.24 -4.36 -18.93 +13.69 +21.24
THG THG plc +20.44 +40.76 +23.05 -1.53 -19.30 -18.00 -41.82 -87.79
DLN Derwent London plc -0.53 +1.47 -8.73 +4.20 +0.92 -17.32 +1.36 -44.73
ABF Associated British Foods plc -0.21 +4.15 -3.98 +4.24 -15.11 -16.87 +0.13 +11.87
TRY TR Property Investment Trust plc +0.18 -4.33 -11.54 -15.98 -17.49 -16.36 +6.36 -42.02
FOUR 4imprint Group plc -3.95 -2.19 +10.46 +14.27 +37.27 -15.92 -1.97 +53.94
REL RELX plc +4.92 +23.59 +23.39 +10.51 -13.68 -15.73 +6.92 +34.82
HIK Hikma Pharmaceuticals +3.17 +5.48 +7.97 +28.14 -4.88 -15.38 -12.68 -30.74
ITV ITV plc +0.78 -5.53 -12.29 -20.79 -4.70 -15.04 +1.68 -37.58
UKW Greencoat UK Wind plc -0.09 +1.77 +8.50 +16.06 +5.41 -14.89 -13.54 -16.98
COA Coats Group plc -3.02 +1.74 +7.40 -5.91 -0.85 -14.76 +21.48 +22.02
ICG ICG Plc +1.62 -4.87 -1.84 -2.16 -7.21 -14.47 +38.44 -16.17
AO. AO World plc +1.41 -0.11 +0.65 -0.21 -8.17 -13.77 +13.16 -37.59
ALFA Alfa Financial Software Holdings Ltd +7.57 +11.52 +7.18 +8.90 -23.89 -11.90 +11.87 +1.56
AIE Ashoka India Equity Inv Trust Plc -3.45 -5.37 -4.61 -1.04 -16.64 -11.52 +3.03 +19.60
RMV Rightmove plc +4.64 +15.48 +28.20 +23.64 -18.31 -11.46 +15.10 -20.38
HWDN Howden Joinery Group Plc +1.87 +2.59 +2.06 -5.16 -8.40 -11.17 +24.84 -11.44
LSEG London Stock Exchange Group plc +9.01 +16.09 +9.03 -2.89 +8.56 -10.02 +15.05 +24.55
LMP LondonMetric Property plc +0.67 -0.06 -7.25 -6.77 -8.76 -9.94 +11.09 -30.12
OCDO Ocado Group plc +9.67 +42.18 +68.29 +51.13 +32.77 -8.53 -32.40 -81.89
BAG Barr (A.G.) +2.65 -3.81 -11.30 -10.20 -15.67 -8.36 +15.51 +13.70
RTO Rentokil Initial Plc +9.73 +7.96 -23.23 -31.26 -16.08 -8.12 -26.37 -42.88
SVS Savills plc +1.17 +0.58 +13.69 +22.84 +2.77 -7.32 +32.82 -25.00
ULVR Unilever plc +1.22 +5.91 +7.83 +18.53 -4.95 -7.07 +10.84 +13.61
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.44 -1.05 +0.71 -10.19 -9.81 -7.03 -4.84 -14.46
PHP Primary Health Properties plc +1.22 -2.98 -3.95 -3.34 -3.65 -6.61 +4.95 -40.58
XPS XPS Pensions Group Plc +1.05 +9.40 +2.27 +6.80 -0.88 -5.99 +55.53 +138.94
RAT Rathbones Group plc +3.99 +3.86 -0.71 -19.42 -10.03 -5.87 +13.47 -17.43
FSG Foresight Group Holdings Ltd +3.39 +3.62 -3.68 +12.39 -1.40 -5.76 +31.61 +2.46
JSG Johnson Service Group plc +1.50 +3.87 -4.76 +5.06 +1.21 -5.64 +8.14 +7.49
BYIT Bytes Technology Group plc +2.71 +0.80 +8.74 +44.51 +22.50 -5.64 -4.93 -11.09
GFTU Grafton Group +1.15 +0.87 +3.73 +5.63 +3.67 -5.46 +31.26 -24.50
BRSC Blackrock Smaller Companies Trust Plc -1.66 +0.00 -2.56 +0.61 -0.45 -5.41 +12.90 -31.93
RNK Rank Group +6.75 -3.54 -16.21 -25.80 -37.42 -5.38 +8.21 -50.13
PAG Paragon Banking Group plc +0.28 -8.31 -12.65 -10.67 -15.25 -5.13 +50.68 +31.39
BBOX Tritax Big Box REIT plc -0.83 -3.96 -15.23 -7.74 -7.20 -4.85 +6.95 -35.37
CRDA Croda International plc +1.00 +10.12 +22.51 +20.79 +23.17 -4.48 -11.06 -60.84
MGAM Morgan Advanced Materials plc -10.73 -3.85 +11.38 +13.93 +20.53 -4.04 +9.67 -27.68
BRGE BlackRock Greater Europe Investment Trust plc -3.19 -7.93 -8.39 -2.85 -8.70 -3.70 +16.05 -20.41
BMY Bloomsbury Publishing plc -4.10 +6.33 +1.55 +2.99 +34.22 -3.39 +63.95 +91.52
NCC NCC Group plc +2.21 +17.16 +10.25 +28.48 -0.51 -2.61 +53.62 -36.69
IHP Integrafin Holdings Plc +2.48 -0.67 -4.24 +8.76 +1.78 -1.32 +72.93 -34.48
MGNS Morgan Sindall Group Plc -1.43 -8.58 -22.63 -21.66 -18.13 -1.13 +97.54 +68.75
INVP Investec Plc -1.58 -7.86 -6.92 -7.57 +2.60 -1.09 +32.08 +93.49
BLND British Land Co plc -0.90 +4.08 -4.39 +5.33 +7.44 -0.66 +40.71 -14.10
GPE Great Portland Estates +1.67 +7.17 -4.86 +2.88 -5.19 -0.30 +3.13 -46.53
SN. Smith & Nephew plc +4.23 +10.04 +1.34 -6.63 -18.74 +0.44 +23.18 -12.30
SHC Shaftesbury Capital Plc +1.49 +0.92 +0.21 +2.66 -1.66 +0.85 +33.02 -13.05
MONY Mony Group Plc +2.14 +4.16 +3.78 +17.06 +2.98 +0.86 -23.16 -9.49
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.96 -5.20 -5.65 -1.23 +0.75 +0.88 +5.25 -25.05
CWK Cranswick plc +0.00 +0.97 -5.27 -2.80 +1.76 +0.97 +48.94 +50.93
CBG Close Brothers Group plc +4.34 -2.68 -9.67 -19.56 -10.67 +1.32 -50.19 -73.54
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...