We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,931.63
-2.82 (-0.05%)
Day high
5,953.11
Day low
5,920.82

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -0.31 -2.00 +2.90 -25.64 n/a n/a n/a n/a
APN Applied Nutrition plc -0.31 -3.89 +40.39 +23.65 +96.04 n/a n/a n/a
SHAW Shawbrook Group Plc -0.46 -8.05 +6.90 -27.67 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +2.04 +11.54 +25.96 +39.09 -7.71 n/a n/a n/a
VTY Vistry Group Plc +14.68 +10.23 +17.36 -56.37 -51.67 -77.61 -56.91 -74.59
AML Aston Martin Lagonda +1.28 -2.42 -26.32 -40.90 -55.63 -76.79 -89.73 -95.18
AEP AEP Plantations Plc +3.76 +10.51 -89.61 -87.72 -84.53 -67.66 -72.76 -67.00
SMWH WH Smith Plc -1.14 -2.40 -16.23 -38.56 -41.63 -67.17 -71.44 -75.54
DATA GlobalData plc -0.96 +12.79 -19.04 -2.24 -38.13 -62.66 -47.37 -94.62
GBG GB Group plc -4.80 -25.22 -33.56 -22.60 -28.83 -53.93 -30.58 -82.59
TEP Telecom Plus plc -1.38 +0.94 -19.48 -38.40 -54.35 -52.85 -46.38 -16.99
TW. Taylor Wimpey plc +1.73 +2.56 +6.71 -26.14 -15.69 -48.81 -22.32 -52.92
BME B&M European Value Retail +7.21 +15.65 +45.26 +32.65 +2.62 -45.46 -56.49 -57.35
WPP WPP plc +0.20 +38.83 +42.15 +41.33 -2.22 -45.39 -47.54 -60.18
UTG Unite Group +3.32 -4.77 +6.34 -8.96 -28.14 -45.35 -42.93 -55.57
PAGE Michael Page Plc +6.70 +23.55 +88.82 +13.66 -13.57 -44.80 -47.06 -64.00
WKP Workspace Group Plc +2.02 +4.01 +8.74 -13.63 -11.95 -43.07 -27.36 -61.38
JD. JD Sports Fashion plc -6.86 -4.11 +9.87 +9.11 -8.54 -42.85 -38.81 -58.33
SEIT SDCL Efficiency Income Trust Plc -0.14 -5.61 -18.03 -23.89 -38.42 -42.44 -52.31 -69.36
BTRW Barratt Redrow Plc +1.91 +8.82 +25.91 -15.25 -15.38 -41.88 -25.64 -56.13
THG THG plc +5.44 +14.82 +7.46 -0.91 +11.66 -41.75 -60.31 -94.36
MNDI Mondi plc -1.00 +17.08 +15.78 -7.82 -20.45 -41.43 -32.20 -58.16
GRG Greggs Plc +4.73 +18.96 +9.04 +18.07 +15.39 -40.74 -22.55 -37.72
PTEC Playtech plc +4.49 +8.82 +13.97 +16.60 -4.46 -37.94 -21.67 -2.97
GEN Genuit Group plc +8.08 +7.92 +13.11 -23.46 -20.54 -37.42 -5.78 -62.62
HFG Hilton Food Group Plc +0.65 +12.85 +11.03 +17.90 -26.31 -36.19 -7.20 -47.18
TRN Trainline plc -19.05 -10.75 -9.60 -3.86 -28.16 -35.13 -16.08 -45.36
AUTO Autotrader Group Plc +4.17 +12.29 +20.86 +14.18 -33.37 -34.93 -6.57 -13.10
MEGP ME Group International plc +6.97 +18.46 -13.72 -12.64 -38.63 -34.14 -19.15 +82.32
DOM Domino's Pizza Group plc +6.28 +6.33 +9.02 +2.18 -0.48 -32.40 -46.53 -50.05
OCDO Ocado Group plc -1.28 +32.05 +20.39 +5.02 -31.20 -31.44 -66.73 -87.96
DGE Diageo plc +2.81 +11.07 +8.47 -6.24 -18.18 -31.43 -46.89 -50.69
SAFE Safestore Holdings -0.57 -1.22 -4.93 -24.00 -6.82 -31.07 -27.45 -46.71
BKG Berkeley Group Holdings plc +2.50 +5.19 +7.57 -17.09 -4.80 -30.64 -7.48 -25.21
PSN Persimmon plc +2.38 +6.96 +8.23 -22.94 +4.92 -30.58 +19.55 -58.72
BYG Big Yellow Group +1.06 +1.41 +9.33 -14.26 -3.63 -30.19 -13.52 -40.97
BWY Bellway plc +2.93 +10.06 +16.72 -23.53 -12.04 -29.97 +9.17 -37.03
PETS Pets At Home Group PLC +2.17 +9.95 +17.08 -3.30 -8.22 -29.54 -40.46 -56.68
TPK Travis Perkins plc +2.51 +18.53 +20.61 -5.84 +3.41 -29.27 -20.08 -63.58
GRI Grainger Plc +1.33 -1.18 +14.86 -8.50 -12.69 -29.09 -22.69 -44.36
DNLM Dunelm Group Plc +2.24 +2.48 +14.34 -8.91 -27.55 -28.31 -18.96 -31.98
RTO Rentokil Initial Plc +0.58 -18.38 -25.05 -24.74 -4.11 -28.10 -40.63 -39.57
GAMA Gamma Communications plc +14.70 +19.15 +13.88 +27.42 +1.27 -26.12 +4.67 -50.88
TRIG The Renewables Infrastructure Group Limited +1.46 +0.79 +5.80 +17.85 -3.53 -25.34 -28.14 -40.53
REL RELX plc +3.07 +1.95 +6.99 +12.75 -26.95 -25.18 +4.43 +20.92
MGAM Morgan Advanced Materials plc -3.09 +4.44 +5.62 -1.47 +9.56 -24.19 -8.91 -40.20
UKW Greencoat UK Wind plc +0.64 +2.22 +9.85 +17.63 -1.95 -23.17 -20.00 -14.81
RHIM RHI Magnesita NV -1.23 -4.27 -2.77 -12.07 +23.30 -21.76 +1.93 -27.52
HGT HG Capital Trust plc +0.47 +11.70 +29.18 -3.95 -15.84 -20.86 +15.96 +4.68
BCG Baltic Classifieds Group plc +1.07 +12.32 +11.06 +10.53 -38.70 -20.23 -0.10 -15.18
HAS Hays plc +9.80 +30.59 +143.76 +65.51 +18.88 -20.00 -27.64 -51.46
VCT Victrex +0.97 +10.83 +30.96 +20.14 +17.42 -19.36 -42.59 -68.12
COA Coats Group plc -2.36 +6.66 +0.43 -11.15 +3.92 -19.15 +12.29 +10.15
HIK Hikma Pharmaceuticals -0.73 +3.67 +12.41 +0.43 -10.68 -18.57 -22.71 -34.58
AO. AO World plc -1.47 +1.74 +2.74 -6.57 +3.76 -18.43 +12.81 -58.64
ABF Associated British Foods plc +2.38 +3.43 +12.42 +5.66 -10.80 -17.90 +6.12 +3.36
ENOG Energean +3.52 -7.61 -9.63 -15.70 -19.39 -17.74 -31.76 +12.67
EXPN Experian Plc +4.66 +9.66 +16.13 +16.09 -22.23 -17.34 +10.95 -5.97
TATE Tate & Lyle plc +0.18 -0.45 +8.95 +38.22 +0.73 -16.94 -21.86 -33.36
FOUR 4imprint Group plc -2.43 +14.03 +20.44 +11.71 +28.63 -16.01 -8.96 +56.32
ENT Entain plc -1.82 -2.42 +0.26 -7.12 -38.78 -15.73 -53.29 -71.80
HWDN Howden Joinery Group Plc +0.69 +4.50 +4.37 -7.46 -9.34 -15.07 +15.18 -14.66
BREE Breedon Group plc +2.29 +13.33 +23.96 -1.33 -4.49 -15.00 +5.93 +240.00
DLN Derwent London plc +1.98 +1.08 +19.70 +15.02 +17.31 -14.81 +13.12 -44.93
ALFA Alfa Financial Software Holdings Ltd +2.20 +3.71 +7.85 -11.79 -25.35 -14.58 +12.48 +8.83
WIZZ Wizz Air Holdings plc +3.73 +4.33 +11.11 -17.80 -22.17 -14.57 -49.72 -79.04
BOWL Hollywood Bowl Group Plc +0.90 -1.59 +8.77 +8.56 +7.93 -14.55 +25.39 +16.74
CBG Close Brothers Group plc +0.80 +1.71 -7.84 -12.87 -14.57 -14.40 -46.50 -71.99
CRDA Croda International plc +11.26 +17.91 +15.58 +15.23 +35.36 -14.37 -35.72 -62.18
WTB Whitbread plc +0.36 +1.56 +3.86 -9.34 -22.73 -13.10 -26.30 -22.73
BNZL Bunzl plc +0.72 +1.31 +17.10 +30.93 +17.20 -13.07 +2.99 +4.72
BYIT Bytes Technology Group plc -0.10 -0.58 +15.78 +39.42 +2.68 -12.99 -14.68 -18.86
LSEG London Stock Exchange Group plc +3.43 +0.27 -5.66 +11.31 -7.04 -12.11 +7.74 +9.24
ULVR Unilever plc +4.01 +4.07 +11.84 -11.50 -9.21 -12.03 +4.93 +4.76
ITV ITV plc +1.68 -0.48 -10.63 -9.86 -13.04 -10.80 +5.48 -37.57
BRSC Blackrock Smaller Companies Trust Plc +0.00 +1.28 +4.55 -2.68 +3.60 -10.51 +10.93 -35.36
SVS Savills plc +1.52 +16.56 +28.76 +6.57 +12.28 -10.39 +18.95 -22.24
HBR Harbour Energy plc -0.08 -1.41 -11.18 +11.67 +9.73 -10.07 +9.68 -30.45
HTG Hunting plc -19.18 -17.31 -18.68 -23.50 +22.17 -9.63 +60.82 +90.34
III 3i Group Plc +3.64 +5.29 +25.71 -14.56 -29.34 -9.56 +51.33 +119.58
BMY Bloomsbury Publishing plc +1.55 +8.07 +2.50 +44.81 +32.39 -9.39 +56.56 +89.05
AIE Ashoka India Equity Inv Trust Plc +0.20 +4.91 +8.46 +0.20 -5.70 -9.36 +19.86 +46.99
TRY TR Property Investment Trust plc +1.31 -1.12 -1.44 -11.97 -6.65 -8.85 +12.98 -37.58
SN. Smith & Nephew plc -3.83 -6.32 -6.15 -20.09 -22.78 -8.80 +0.71 -24.44
LRE Lancashire Holdings +2.09 -6.44 -4.53 -8.06 -1.21 -8.74 +8.44 -4.24
RMV Rightmove plc +2.27 +17.68 +16.80 +18.87 -33.24 -8.24 -5.30 -26.80
JSG Johnson Service Group plc +0.07 -2.87 +5.97 -0.27 +1.25 -7.85 +26.17 -2.93
NCC NCC Group plc +2.89 -0.42 +0.00 +7.23 -3.52 -7.77 +46.96 -55.78
MAB Mitchells & Butlers Plc +2.15 +7.95 +23.38 -3.55 +6.15 -7.77 +30.97 -1.93
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.74 +4.29 -3.74 -8.37 -10.43 -7.59 +0.92 -2.88
RAT Rathbones Group plc +1.79 +2.04 -14.47 -22.11 -11.81 -7.40 +1.55 -15.32
ICG ICG Plc +1.77 +8.15 +6.21 +16.11 -8.61 -7.09 +55.29 -7.94
BAG Barr (A.G.) +0.67 -4.73 -2.42 -13.22 -11.95 -7.08 +23.64 +9.82
SPI Spire Healthcare Group plc +0.85 +5.80 +6.52 +18.50 +4.18 -6.88 +11.01 +0.85
LMP LondonMetric Property plc +2.75 -0.31 +4.12 -8.94 +1.30 -6.58 +8.60 -24.50
VSVS Vesuvius plc -0.05 -13.72 -14.59 -20.44 +4.73 -6.25 -9.89 -31.22
SYNC Syncona Limited +4.87 +5.66 +14.29 +13.13 +15.11 -5.25 -16.17 -46.92
MONY Mony Group Plc +1.95 +7.35 +18.97 +36.56 +3.88 -4.74 -11.38 -17.67
FSG Foresight Group Holdings Ltd +0.30 +3.79 +18.06 +18.92 +5.45 -4.73 +2.81 +20.66
AZN AstraZeneca plc +5.68 -1.53 -10.35 -18.30 +4.24 -4.59 +17.04 +45.87
FRAS Frasers Group plc +2.35 +8.17 +13.98 +17.21 +18.21 -4.56 +5.68 +27.31
RS1 RS Group plc +2.98 +8.94 +8.94 +6.67 +27.20 -4.37 +3.26 -29.33
INCH Inchcape plc +0.49 -0.61 -2.26 -7.29 +20.04 -3.24 +12.17 -7.81
FGEN Foresight Environmental Infrastructure Ltd +3.97 +7.38 +20.66 +36.46 +14.63 -2.96 -6.52 -16.64
CTEC ConvaTec Group Plc -2.22 +5.93 +16.14 +0.00 -5.77 -2.80 -1.21 +2.23
SPX Spirax Group plc +2.14 +1.13 +2.65 -9.31 -2.45 -2.05 -26.34 -55.17
CPG Compass Group plc -2.07 +1.68 -1.06 +5.44 -10.84 -1.84 +16.84 +54.68
PHP Primary Health Properties plc +2.43 +2.54 +4.13 -9.47 +3.03 -1.72 +6.82 -41.39
BBOX Tritax Big Box REIT plc +2.23 -6.15 +7.30 -7.34 +12.49 -1.60 +17.26 -31.55
GFTU Grafton Group +1.41 +9.99 +25.44 +5.09 +15.03 -1.57 +28.82 -23.64
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...