We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,850.15
14.31 (0.25%)
Day high
5,876.57
Day low
5,835.59

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +0.96 -1.38 +6.74 +38.30 +13.76 n/a n/a n/a
SSIC Seraphim Space Investment Trust +2.39 -1.41 +13.24 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -3.24 -18.98 +25.79 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.35 -2.44 -11.37 -9.64 n/a n/a n/a n/a
PRN Princes Group plc -0.28 +7.01 +4.78 -5.39 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -5.15 +10.20 -98.93 -98.84 -99.25 -99.30 -98.85 -98.96
AEP AEP Plantations Plc -2.20 -22.24 -8.16 -91.28 -87.89 -76.43 -76.84 -78.97
VTY Vistry Group Plc +3.38 -2.80 -12.71 -19.65 -61.09 -73.19 -63.31 -78.95
SMWH WH Smith Plc +2.37 +14.02 -2.79 -15.18 -37.80 -68.79 -62.99 -72.30
DATA GlobalData plc -2.26 +12.50 -22.86 -41.52 -40.82 -67.11 -56.07 -95.29
ROSE Rosebank Industries plc +5.92 +3.87 -0.92 -12.97 -4.17 -59.24 n/a n/a
WPP WPP plc +2.04 +5.55 +25.75 +51.14 +12.29 -51.66 -41.76 -61.66
PTEC Playtech plc -4.00 -5.73 -8.88 -5.18 +25.29 -51.34 -5.93 -48.97
TW. Taylor Wimpey plc -1.97 -8.67 -3.88 +4.38 -25.60 -48.92 -26.87 -48.44
UTG Unite Group +4.27 +0.47 -11.18 +3.23 -17.88 -47.28 -44.50 -56.51
TEP Telecom Plus plc +0.22 +12.39 +4.30 -21.78 -50.61 -47.24 -39.73 -28.04
GEN Genuit Group plc +3.17 -10.59 -1.89 -0.15 -30.29 -46.99 -4.06 -60.84
MEGP ME Group International plc +1.08 -6.93 -0.35 -22.95 -38.70 -46.92 -20.00 +70.39
SEIT SDCL Efficiency Income Trust Plc +0.16 -3.75 -16.75 -25.47 -48.72 -45.77 -43.67 -71.89
WKP Workspace Group Plc +3.81 -6.95 -2.89 +2.45 -17.35 -43.95 -25.85 -58.27
TRN Trainline plc -7.09 +9.62 -12.67 -10.73 -16.56 -43.75 -17.22 -33.84
PAGE Michael Page Plc +5.62 +0.09 +8.90 +62.52 -10.68 -39.70 -41.89 -67.74
AUTO Autotrader Group Plc -2.65 +17.83 -0.68 +3.86 -33.47 -39.63 -12.23 -12.81
MNDI Mondi plc +2.57 -4.66 -3.01 +1.27 -11.08 -39.60 -41.49 -58.05
ENT Entain plc +2.65 +9.33 -17.21 -16.59 -42.62 -34.93 -49.27 -77.34
SAFE Safestore Holdings +5.44 +5.04 -10.68 -17.73 -25.41 -34.60 -17.61 -54.08
DGE Diageo plc -4.92 +5.68 +2.01 +17.78 -3.08 -32.32 -43.75 -53.15
BTRW Barratt Redrow Plc -0.71 -6.08 +8.85 +30.76 -17.52 -32.30 -21.53 -51.78
PEY Partners Group Private Equity +4.79 +3.86 +0.00 -17.45 -34.27 -32.04 -24.73 -48.91
BME B&M European Value Retail -0.94 +8.17 +18.42 +66.22 +45.93 -31.11 -47.78 -56.95
GAMA Gamma Communications plc -0.18 -3.02 +13.06 +23.14 +8.02 -31.04 +7.59 -39.79
BWY Bellway plc +0.28 -3.48 +8.58 +16.53 -18.71 -29.28 +5.46 -34.68
WIZZ Wizz Air Holdings plc +2.41 -5.84 -3.94 +16.03 -5.40 -28.18 -35.55 -78.38
DOM Domino's Pizza Group plc +4.89 +6.77 +10.72 +18.39 +13.26 -27.37 -33.76 -41.29
JD. JD Sports Fashion plc +3.69 +16.62 -1.56 +38.99 -5.09 -27.15 -26.00 -57.11
TPK Travis Perkins plc -1.38 -1.54 +6.32 +17.12 -7.27 -26.69 -17.75 -60.76
TATE Tate & Lyle plc +0.18 +0.89 +1.71 +55.97 +45.96 -26.08 -8.22 -25.42
BKG Berkeley Group Holdings plc -0.98 +2.56 -0.81 +10.32 -14.80 -25.66 -13.50 -20.96
III 3i Group Plc +5.10 -8.30 -16.05 -4.06 -45.30 -24.98 +23.55 +78.30
DNLM Dunelm Group Plc +1.40 +8.42 -2.80 +16.49 -25.47 -24.89 -10.78 -32.06
BREE Breedon Group plc +2.22 +0.00 +5.33 +8.49 -5.19 -24.24 +7.51 +238.98
HAS Hays plc -0.17 -7.84 -9.13 +76.00 -1.59 -24.19 -37.00 -64.61
EXPN Experian Plc -4.99 +18.53 -4.78 +10.32 -17.84 -23.99 +22.59 -12.46
ENOG Energean +4.31 +5.56 -1.12 -14.47 -20.41 -23.57 -9.85 -16.38
BYG Big Yellow Group +1.82 +12.74 +3.06 +3.53 -18.57 -23.43 -1.18 -37.46
PSN Persimmon plc -1.82 -6.81 +12.38 +20.64 +1.23 -22.49 +25.76 -54.47
HGT HG Capital Trust plc +3.52 +3.93 +1.79 +13.43 -18.65 -22.46 +8.77 +2.85
GRI Grainger Plc +1.00 +8.24 +3.84 +15.26 -5.28 -21.68 -18.85 -41.29
HFG Hilton Food Group Plc -0.63 -0.49 +26.64 +33.36 +8.57 -21.46 +10.08 -38.74
ALFA Alfa Financial Software Holdings Ltd -4.09 +9.31 -2.76 +9.60 -25.22 -21.40 +12.67 -12.21
REL RELX plc -3.73 +16.74 +1.43 +9.96 -14.16 -20.36 +3.48 +28.75
GRG Greggs Plc +0.00 +21.39 +13.69 +46.18 +36.12 -17.95 -1.90 -25.50
ABF Associated British Foods plc -2.48 +1.29 -10.29 +2.39 -17.91 -17.69 -3.38 +5.37
TRIG The Renewables Infrastructure Group Limited +3.23 +0.63 +4.44 +16.96 +2.83 -17.61 -23.37 -39.58
BNZL Bunzl plc +2.37 +8.86 +1.28 +18.75 +21.28 -17.34 -1.52 +5.48
PETS Pets At Home Group PLC +4.60 +14.78 +17.53 +36.94 +13.09 -17.26 -12.17 -49.13
AO. AO World plc -1.71 +3.15 -5.46 +6.01 -14.30 -16.79 +16.15 -37.32
RMV Rightmove plc -8.51 +15.97 +4.94 +16.55 -23.15 -16.72 +6.84 -25.95
BOWL Hollywood Bowl Group Plc +0.18 +10.02 -4.36 +8.93 +0.00 -16.06 +9.80 +15.58
HLN Haleon plc -16.98 -5.75 -16.33 -6.56 -7.89 -15.17 -1.04 n/a
DLN Derwent London plc +1.88 +5.16 -9.75 +11.72 +4.58 -14.93 +5.21 -43.91
WTB Whitbread plc +6.43 +14.89 +8.75 +15.18 -9.82 -14.82 -16.45 -15.99
TRY TR Property Investment Trust plc +2.17 +0.36 -11.18 -9.90 -14.02 -13.89 +8.88 -42.09
FOUR 4imprint Group plc +2.84 +0.00 +6.49 +20.28 +29.94 -13.87 -8.24 +57.20
RHIM RHI Magnesita NV +9.09 -2.13 -0.72 +5.34 +28.37 -13.48 +9.70 -17.81
ICG ICG Plc +1.98 +1.09 -2.99 +3.12 -5.51 -12.61 +42.66 -15.52
INCH Inchcape plc +1.84 -14.60 -25.53 -21.59 -17.32 -12.49 -4.28 -22.82
ITV ITV plc -0.15 -4.56 -14.56 -17.70 -7.75 -12.42 +4.26 -39.76
ULVR Unilever plc -4.10 +3.38 -4.30 +13.22 -8.00 -11.27 +11.00 +8.42
COA Coats Group plc +2.62 +3.00 +3.44 +3.13 +1.14 -10.95 +23.39 +30.67
LSEG London Stock Exchange Group plc -0.23 +15.42 +2.67 -2.11 -0.25 -10.91 +15.06 +33.01
PNN Pennon Group +5.05 -12.52 -16.56 -25.14 -27.25 -10.88 -30.34 -57.73
RTO Rentokil Initial Plc +1.52 +16.25 -21.72 -28.81 -17.50 -10.31 -17.58 -41.03
HIK Hikma Pharmaceuticals +1.77 +7.15 +5.77 +24.61 -5.43 -10.21 -9.86 -28.38
UKW Greencoat UK Wind plc +4.00 +4.73 +12.74 +20.10 +8.64 -10.02 -12.26 -16.20
BMY Bloomsbury Publishing plc -2.90 -0.16 -0.31 +3.92 +29.14 -9.66 +63.08 +75.69
AIE Ashoka India Equity Inv Trust Plc +2.52 -1.41 -3.56 +3.83 -13.48 -8.96 +8.44 +23.54
BAG Barr (A.G.) -0.69 -0.17 -12.04 -9.21 -14.77 -8.70 +16.92 +16.21
THG THG plc +7.06 +57.36 +32.75 +30.98 -13.36 -8.31 -34.55 -80.95
OCDO Ocado Group plc -1.95 +29.04 +65.44 +66.59 +39.35 -8.27 -33.18 -82.11
HWDN Howden Joinery Group Plc +1.83 +4.75 +2.42 +4.81 -7.52 -8.15 +26.65 -12.43
LMP LondonMetric Property plc +2.11 +2.22 -6.97 -1.02 -4.66 -6.21 +13.64 -29.57
SCT Softcat plc +2.92 -6.32 -14.90 +24.16 +6.09 -5.79 +36.48 -12.97
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.65 +0.47 +2.87 -6.52 -8.99 -4.44 -1.71 -16.50
XPS XPS Pensions Group Plc +2.22 +14.43 +2.37 +14.62 +1.02 -3.09 +61.97 +150.00
BRSC Blackrock Smaller Companies Trust Plc +3.01 +2.81 +1.11 +8.39 +2.24 -2.28 +18.92 -31.09
JSG Johnson Service Group plc +0.28 +4.40 -7.29 +10.72 +2.52 -2.26 +12.74 +7.30
PHP Primary Health Properties plc +3.07 +2.68 -2.84 +1.57 -0.90 -1.83 +7.43 -38.83
BBOX Tritax Big Box REIT plc +2.03 -0.21 -14.52 -1.62 -5.19 -1.55 +10.11 -35.11
GFTU Grafton Group -0.06 +0.20 +2.28 +13.70 -0.16 -0.95 +29.80 -26.17
FGT Finsbury Growth & Income Trust plc -2.44 +9.52 +1.20 +10.96 -1.75 -0.83 +6.06 -4.55
BYIT Bytes Technology Group plc +2.11 +4.78 +14.54 +54.21 +26.79 -0.77 -3.93 -12.96
SVS Savills plc +4.24 +6.92 +15.72 +31.31 +5.66 -0.73 +41.35 -23.70
CRDA Croda International plc -0.33 +10.29 +12.20 +26.82 +24.16 -0.22 -15.54 -61.80
INF Informa plc -2.33 -5.06 -8.33 +4.33 -14.17 -0.02 +18.21 +59.72
BRGE BlackRock Greater Europe Investment Trust plc +2.56 -5.88 -3.95 +2.94 -7.89 +0.00 +20.17 -19.08
CPG Compass Group plc +0.69 +14.02 +1.91 +17.87 +0.31 +0.55 +23.49 +64.13
MRO Melrose Industries plc +0.00 +0.44 -1.21 -0.54 -24.41 +0.57 +2.46 +0.34
BLND British Land Co plc +0.76 +7.27 -4.09 +10.68 +9.44 +1.49 +42.89 -14.67
CWK Cranswick plc +1.54 +4.55 -2.58 +0.38 +6.12 +2.12 +52.36 +52.89
TRST Trustpilot Group plc -9.62 +14.71 -10.79 -3.95 +16.32 +2.27 +166.67 -21.62
TFIF TwentyFour Income Fund Ltd +0.19 -2.57 -1.85 -0.19 -4.85 +2.51 +11.11 -4.93
SN. Smith & Nephew plc -1.15 +10.83 -7.70 -1.02 -18.06 +2.56 +25.08 -10.68
GPE Great Portland Estates +2.49 +7.66 -3.38 +11.43 +0.06 +2.65 +6.14 -44.52
SHC Shaftesbury Capital Plc +2.24 +5.73 +1.74 +11.81 +1.11 +2.68 +40.73 -11.64
FCSS Fidelity China Special Situations PLC +0.90 -10.56 -15.28 -22.05 -31.97 +2.98 +10.86 -30.17
RAT Rathbones Group plc +4.20 +11.41 +4.45 -11.60 -8.91 +3.08 +17.43 -11.87
FSG Foresight Group Holdings Ltd +4.04 +9.79 +2.58 +19.87 +4.04 +3.14 +44.39 +5.89
RNK Rank Group +9.73 +15.27 -12.06 -9.11 -28.15 +3.33 +25.43 -47.07
IHP Integrafin Holdings Plc +3.09 +3.78 +3.36 +18.89 +3.50 +3.50 +81.47 -32.81
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...