We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,058.85
-11.66 (-0.23%)
Day high
5,073.83
Day low
5,057.48

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -7.22 +0.45 -16.45 -30.89 +18.91 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.54 +1.27 -0.36 +1.45 +6.08 n/a n/a n/a
AML Aston Martin Lagonda +3.16 -0.33 -11.24 -7.12 -53.04 -76.98 -58.31 -82.72
OCDO Ocado Group plc -26.61 -36.01 -9.69 -3.56 -30.38 -70.72 -64.57 -91.17
BME B&M European Value Retail SA -1.17 +8.92 -6.37 -7.78 -42.77 -58.19 -29.27 -47.73
ATG Auction Technology Group plc +0.30 -3.50 -26.96 -42.92 -14.82 -52.51 -60.61 n/a
SMWH WH Smith Plc +1.87 -36.96 -36.96 -35.46 -51.01 -51.53 -53.56 -40.94
BRBY Burberry Group plc -15.72 -2.55 -2.50 +13.06 +80.96 -50.46 -38.02 -32.30
VCT Victrex +0.82 +5.46 -5.41 -24.49 -23.22 -49.86 -56.62 -63.48
CRDA Croda International plc -0.32 +0.52 -18.04 -18.81 -37.15 -49.70 -61.68 -59.40
WPP WPP plc -0.90 +5.69 -27.86 -35.49 -46.37 -48.55 -48.32 -37.81
DOM Domino's Pizza Group plc -1.45 +2.41 -19.70 -31.33 -30.59 -48.33 -16.88 -40.86
HAS Hays plc -6.70 -9.37 -20.97 -32.90 -36.91 -46.03 -52.38 -51.11
PAGE PageGroup plc -1.21 -12.97 -16.29 -32.92 -38.95 -45.38 -42.95 -39.98
DGE Diageo plc -5.77 -9.13 -5.31 -10.60 -25.24 -42.12 -50.94 -30.53
DOCS Dr Martens plc -1.74 +20.68 +21.50 +67.57 +40.86 -41.31 -65.17 n/a
CBG Close Brothers Group plc +5.82 -3.53 +38.43 +49.49 -7.56 -40.77 -52.04 -54.04
WOSG Watches Of Switzerland Group plc +1.12 +12.28 -13.60 -16.86 -7.65 -39.67 -56.49 +14.92
WIZZ Wizz Air Holdings plc -3.74 -9.61 +12.79 -26.26 +5.97 -38.79 -39.32 -64.72
RTO Rentokil Initial Plc -2.55 +1.78 +6.55 +11.44 -1.83 -38.78 -28.94 -32.36
GRG Greggs Plc -4.26 -0.76 -20.60 -14.97 -50.41 -38.12 -19.83 +21.84
SSPG SSP Group plc +3.38 -4.70 -3.28 -1.08 -3.10 -36.09 -30.36 -13.36
DEC Diversified Energy Company plc +2.35 +0.53 +8.23 +23.34 +32.82 -35.99 -56.50 -46.65
VTY Vistry Group Plc -3.95 -4.37 -8.95 +1.00 -55.46 -35.39 -18.72 +2.10
PETS Pets At Home Group PLC -2.51 -0.27 -14.45 -3.93 -25.74 -35.38 -27.23 -25.00
MSLH Marshalls Plc -1.57 -7.51 -34.82 -28.13 -46.81 -35.38 -46.71 -71.43
FOUR 4imprint Group plc -4.09 -2.96 -5.61 -17.90 -33.87 -34.79 -9.02 +62.78
DWL Dowlais Group plc -0.81 +2.85 +18.79 +20.50 +32.03 -34.58 n/a n/a
JD. JD Sports Fashion plc -3.46 +5.32 +21.16 +26.97 -38.09 -33.99 -28.10 -42.52
TRIG The Renewables Infrastructure Group Limited -5.56 -7.01 -10.98 +2.82 -29.81 -32.53 -49.66 -45.93
GLEN Glencore plc +7.10 +2.37 +5.19 -4.33 -18.68 -32.31 -38.87 +64.94
ASC ASOS plc -4.16 -10.08 -10.08 +10.60 -36.44 -31.73 -57.40 -94.44
TPK Travis Perkins plc -2.06 -7.07 -7.75 +2.05 -35.93 -31.29 -31.33 -55.80
SPX Spirax Group plc -3.67 -1.63 +16.99 -0.14 -7.45 -29.82 -33.00 -35.09
KNOS Kainos Group plc -1.06 +28.71 +16.74 +22.99 +1.78 -27.95 -36.39 -14.20
TATE Tate & Lyle plc -0.49 -3.13 -5.46 -2.94 -24.35 -27.62 -28.29 -36.47
RHIM RHI Magnesita NV -5.43 -5.00 -25.22 -38.62 -34.79 -27.33 +14.71 -27.33
ENOG Energean -5.26 -7.66 +4.71 -9.04 -8.55 -27.19 -38.54 +63.64
ONT Oxford Nanopore Technologies plc -5.09 -22.86 +34.35 +61.98 +11.16 -26.96 -45.26 n/a
BSIF Bluefield Solar Income Fund Limited -0.92 -10.35 -8.36 -5.15 -17.52 -26.86 -39.65 -35.25
SEIT SDCL Efficiency Income Trust Plc -5.65 -5.33 +12.22 +14.91 -14.04 -26.83 -51.92 -50.36
NESF NextEnergy Solar Fund Ltd -4.16 -14.46 -8.12 -7.86 -19.17 -26.29 -46.61 -37.13
PTEC Playtech plc -7.84 -12.10 +14.00 -49.66 -43.35 -26.27 -18.50 -4.76
UKW Greencoat UK Wind plc -4.50 -9.08 -11.93 -7.05 -26.27 -26.12 -37.18 -21.73
EMG Man Group plc -0.38 -0.06 -6.86 -24.09 -25.24 -26.07 -35.18 +35.73
ENT Entain plc -1.26 -2.44 +15.15 +35.65 +17.78 -25.48 -29.86 -5.55
MNDI Mondi plc -2.17 -6.97 -15.02 -20.48 -29.71 -25.08 -32.38 -35.40
GRI Grainger Plc -2.29 -7.23 -12.84 -7.00 -22.56 -23.82 -29.18 -40.47
RS1 RS Group plc -1.64 +1.25 +2.16 -5.80 -26.97 -23.77 -46.16 -19.93
HIK Hikma Pharmaceuticals -5.41 -10.32 -24.48 -20.13 -16.99 -23.40 +30.49 -39.84
FGEN Foresight Environmental Infrastructure Ltd -3.26 -7.38 -2.50 +3.78 -22.57 -23.37 -42.29 -36.12
UTG Unite Group +1.85 -1.71 -13.20 -11.82 -27.88 -22.58 -28.35 -24.38
WKP Workspace Group Plc -1.63 -6.89 -3.80 -9.36 -40.87 -21.38 -22.22 -27.68
SYNC Syncona Limited -0.53 -1.67 +6.21 +2.29 -16.81 -20.61 -49.30 -59.91
SAFE Safestore Holdings +0.24 -2.09 -2.09 +5.16 -31.21 -20.47 -34.80 -20.62
BTRW Barratt Redrow Plc -0.81 -2.37 -22.80 -14.34 -28.20 -20.42 -13.65 -27.21
OXIG Oxford Instruments plc +0.00 +0.99 +1.67 -2.76 -17.01 -20.26 -9.85 +12.96
BP. BP Plc +0.36 -0.56 +8.46 -2.32 +3.67 -19.91 -8.21 +61.80
MONY Mony Group Plc -2.04 +0.60 -5.63 -0.40 -2.71 -19.71 +8.00 -32.98
TW. Taylor Wimpey plc -1.40 -2.70 -20.26 -13.79 -41.19 -18.42 -9.80 -14.48
CRST Crest Nicholson Holdings plc +2.62 -14.69 -19.03 +1.06 -22.72 -17.99 -34.07 -23.73
INCH Inchcape plc -2.97 -1.36 -3.83 -8.16 -20.66 -17.81 -12.82 +32.45
RSW Renishaw plc -2.13 +7.17 +18.85 +14.21 -5.44 -16.45 -7.72 -39.85
FSFL Foresight Solar Fund Ltd -2.71 -9.20 -2.47 -2.71 -15.87 -16.22 -35.77 -25.82
DSCV DiscoverIE Group plc -0.99 -7.40 -10.83 +6.75 -0.33 -15.94 -20.61 -0.83
SGRO Segro Plc +1.25 -1.38 -8.82 -9.53 -30.70 -15.72 -28.13 -32.81
BYIT Bytes Technology Group plc -1.94 +6.26 -19.96 -0.58 -9.52 -15.50 -2.91 n/a
WTB Whitbread plc -0.38 +1.00 +12.89 +25.54 +1.92 -14.92 +16.67 +38.82
HFG Hilton Food Group Plc -0.60 -20.93 -22.40 -20.26 -25.45 -14.74 -1.48 -45.49
GAMA Gamma Communications plc -4.89 -5.77 -12.31 -20.81 -39.90 -14.38 -14.24 -36.55
HBR Harbour Energy plc -1.26 -4.29 +5.10 +15.30 -14.97 -14.21 -55.17 -42.43
BNZL Bunzl plc -4.80 +7.81 +7.62 -16.51 -32.91 -14.15 -10.65 +0.61
DLN Derwent London plc -1.26 -6.06 -16.68 -9.13 -34.07 -14.07 -32.16 -37.29
ASHM Ashmore Group plc +3.91 -3.63 +6.22 +3.08 -9.90 -14.02 -24.39 -55.97
VSVS Vesuvius plc -3.37 +4.49 -0.05 -5.19 -4.95 -13.99 +7.50 -13.27
MGAM Morgan Advanced Materials plc +0.47 +6.14 +1.65 +0.70 -25.52 -13.94 -11.48 -8.47
BKG Berkeley Group Holdings plc -1.58 -4.43 -15.33 +0.44 -26.42 -13.90 +0.89 -20.11
GPE Great Portland Estates +1.50 -6.03 -13.39 +4.29 -17.84 -12.96 -28.28 -37.72
NBPE NB Private Equity Partners Ltd -0.69 +1.55 +1.99 -5.39 -7.94 -12.85 -6.32 +52.49
RIO Rio Tinto plc -1.38 +2.60 +8.00 -3.87 -2.64 -12.40 -2.90 -9.81
FRAS Frasers Group plc +0.63 +4.84 +1.35 +14.77 -15.38 -10.90 -10.79 +94.61
FUTR Future plc -2.86 -3.84 +2.14 -18.30 -32.72 -9.73 -57.85 -61.91
SDR Schroders plc +2.16 -4.55 +6.18 -2.23 +11.12 -8.88 -14.06 -19.83
ZIG Zigup Plc -0.97 -10.40 -14.17 -0.81 -20.52 -8.66 -4.97 +38.46
BYG Big Yellow Group -0.32 +1.65 -6.77 -0.22 -30.91 -8.61 -22.31 -12.35
IBST Ibstock plc -0.15 -6.27 -14.70 -20.17 -25.88 -8.12 -31.29 -12.20
LAND Land Securities Group plc +2.31 -3.48 -10.06 -1.07 -17.99 -7.36 -10.41 +2.06
BOY Bodycote plc -3.85 +0.95 +13.27 +4.95 -0.16 -7.22 +21.03 +6.98
IPO IP Group Plc -7.77 -4.45 +17.47 +32.38 +17.60 -7.00 -20.57 -29.63
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.78 -2.64 -4.80 +0.00 -4.09 -6.97 -12.44 -27.12
PNN Pennon Group +2.39 -1.01 -3.09 +13.28 -1.91 -6.86 -33.93 -42.56
SPI Spire Healthcare Group plc -2.35 -6.31 -0.24 +17.65 -14.58 -6.73 -11.30 +119.41
PHP Primary Health Properties plc +2.46 +0.44 -11.64 -4.34 -10.08 -6.64 -29.82 -38.87
INPP International Public Partnerships Limited -1.64 -0.99 -1.32 +9.29 -6.25 -6.54 -26.20 -26.65
ABF Associated British Foods plc -12.32 -13.70 -4.22 +5.86 -10.39 -6.19 +47.20 -1.43
HICL HICL Infrastructure plc -0.83 +0.50 -2.29 +9.12 -7.72 -5.83 -32.28 -27.60
CCC Computacenter plc +1.89 -0.67 -7.28 +1.72 -4.28 -4.74 +11.79 +0.08
DNLM Dunelm Group Plc -13.62 -10.07 -8.61 +16.97 -12.99 -4.71 +40.87 -23.21
GFTU Grafton Group -1.75 +0.23 -12.80 +1.62 -16.16 -3.73 +19.39 +21.30
APAX Apax Global Alpha Limited -0.24 +0.74 +40.72 +33.39 +13.91 -2.96 -0.12 -2.50
FGT Finsbury Growth & Income Trust plc -2.92 -2.48 -4.74 -3.36 +0.58 -2.37 +4.98 +0.58
BBOX Tritax Big Box REIT plc +2.04 +1.30 -5.48 -0.99 -15.68 -2.31 -14.18 -9.81
GSK GSK plc +0.99 +3.79 -2.15 -2.12 -9.46 -1.75 +10.57 -5.19
MRCH Merchants Trust plc +0.00 -0.91 -3.70 +2.63 -7.93 -1.44 +0.37 +55.11
SAIN Scottish American Investment Co plc -0.39 -1.17 +0.40 +0.60 -0.20 -1.37 +6.32 +13.48
RKT Reckitt Benckiser Group Plc -1.45 +4.84 +12.28 +11.45 +24.45 -1.14 -10.20 -24.65
RCP RIT Capital Partners plc +0.41 -0.81 +4.68 +4.02 +8.61 -0.61 -14.43 +7.19
JDW J D Wetherspoon plc +3.74 -3.68 -1.12 +19.32 -0.56 -0.56 +38.90 -20.87
CNA Centrica plc +8.24 +0.06 +0.54 +15.50 +41.56 -0.18 +103.98 +287.06
ESP Empiric Student Property plc +1.00 -1.20 -9.46 +10.85 -8.64 -0.11 -6.10 +34.67
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...