We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,534.54
-4.62 (-0.08%)
Day high
5,554.70
Day low
5,528.81

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +0.00 -4.19 +33.78 +86.63 +55.84 n/a n/a n/a
RPI Raspberry Pi Holdings plc -6.54 -9.50 -24.68 -37.32 -58.33 n/a n/a n/a
PRN Princes Group plc -1.53 -3.95 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +3.53 -5.21 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +3.28 +7.14 +14.55 +12.70 n/a n/a n/a
CLDN Caledonia Investments plc -0.27 -0.93 -2.86 -89.63 -89.80 -88.97 -89.36 -86.64
BME B&M European Value Retail SA -3.72 -0.40 -10.32 -31.50 -49.05 -68.98 -63.11 -68.89
AML Aston Martin Lagonda -2.36 -0.24 -2.13 -23.46 -42.33 -67.67 -62.79 -90.79
OCDO Ocado Group plc -12.62 +1.86 -0.24 -27.76 -21.30 -57.15 -66.50 -90.84
WPP WPP plc +2.12 -2.19 -11.16 -25.05 -55.65 -56.76 -64.90 -59.41
PAGE PageGroup plc -2.49 -9.74 -17.82 -24.91 -34.64 -54.41 -55.09 -54.53
HAS Hays plc +0.43 -14.02 -23.10 -27.58 -38.68 -51.41 -63.02 -67.97
DOM Domino's Pizza Group plc +1.43 +7.58 -7.84 -25.36 -36.20 -47.70 -41.50 -45.38
BYIT Bytes Technology Group plc -4.82 -7.49 -10.02 -0.71 -21.98 -46.83 -16.88 -4.22
VCT Victrex +5.57 +13.34 +10.96 +3.79 -26.03 -45.78 -58.01 -69.46
SMWH WH Smith Plc +7.23 +6.89 +0.00 -36.80 -41.41 -43.98 -57.49 -60.87
UTG Unite Group -2.06 +4.29 -3.71 -28.18 -31.00 -41.85 -41.50 -40.18
TATE Tate & Lyle plc +0.27 +0.00 -2.58 -28.78 -42.36 -39.41 -49.63 -51.49
MSLH Marshalls Plc -8.23 -10.55 -7.60 -37.38 -33.28 -39.07 -51.78 -75.95
BSIF Bluefield Solar Income Fund Limited +0.00 +0.73 -13.32 -29.09 -18.25 -38.94 -50.54 -48.70
MNDI Mondi plc -2.43 -1.78 +3.53 -25.09 -27.42 -38.82 -41.62 -52.23
GRG Greggs Plc +0.48 -0.78 -2.75 -2.69 -20.28 -38.32 -36.82 -19.11
PTEC Playtech plc +0.00 -4.41 -3.39 -30.78 -63.13 -37.84 -50.37 -44.16
CRDA Croda International plc +0.62 +0.58 -6.62 -3.99 -15.11 -37.68 -60.25 -56.97
DGE Diageo plc +1.18 +5.48 -8.27 -13.44 -30.25 -37.63 -54.80 -42.41
TRIG The Renewables Infrastructure Group Limited -1.45 -0.44 -11.77 -23.80 -14.75 -37.55 -47.13 -45.87
THG THG plc -3.45 -6.00 -15.38 +31.64 +12.51 -36.07 -24.11 -94.50
BNZL Bunzl plc -0.77 -0.77 -15.86 -10.83 -39.89 -35.24 -29.95 -14.53
HFG Hilton Food Group Plc +1.77 +3.61 -24.19 -40.16 -40.09 -34.80 -15.25 -49.21
UKW Greencoat UK Wind plc -3.64 -2.51 -12.61 -24.28 -20.89 -33.53 -39.98 -29.76
TRN Trainline plc -1.69 -5.43 -19.38 -23.01 -42.19 -32.51 -32.23 -50.96
PETS Pets At Home Group PLC +1.00 +1.40 -8.75 -16.36 -0.88 -32.22 -39.22 -53.23
WIZZ Wizz Air Holdings plc +3.45 +3.05 +19.28 +21.70 -8.79 -32.06 -53.58 -69.19
ENT Entain plc -4.44 -9.85 -17.20 -32.24 -0.71 -31.66 -55.99 -47.52
VTY Vistry Group Plc -1.20 +2.74 -6.39 +4.00 +8.39 -30.97 -14.59 -27.47
JD. JD Sports Fashion plc +1.20 -0.31 -17.57 -7.95 +1.15 -28.70 -47.96 -50.16
BTRW Barratt Redrow Plc +0.50 +2.82 -5.76 +0.39 -13.42 -28.18 -15.06 -44.82
HBR Harbour Energy plc +0.00 +6.59 -1.49 +5.95 -23.09 -27.79 -35.07 -45.31
SPX Spirax Group plc -0.28 +5.76 +3.32 +15.84 -5.97 -26.50 -38.21 -38.58
FGEN Foresight Environmental Infrastructure Ltd +1.27 +8.61 +3.90 -14.81 +8.77 -26.41 -40.28 -36.93
TW. Taylor Wimpey plc -0.75 +1.87 -3.02 -4.46 -10.54 -26.24 -6.52 -33.31
GRI Grainger Plc -2.67 +4.87 -3.86 -8.72 -9.81 -25.37 -26.48 -30.88
CCR C & C Group plc -13.98 -14.37 -18.87 -36.16 -22.07 -23.22 -28.81 -47.75
MONY Mony Group Plc +0.16 +2.71 -3.52 -9.21 +2.27 -22.46 -10.33 -30.18
WTB Whitbread plc -1.11 +7.67 -11.97 -14.78 -3.34 -22.20 -9.27 -11.86
FUTR Future plc +3.31 +0.19 -16.71 -27.76 -42.13 -22.08 -64.76 -70.37
AUTO Autotrader Group Plc -2.50 -3.76 -30.34 -31.04 -27.03 -21.73 -3.27 -1.01
SPI Spire Healthcare Group plc -1.55 +6.45 -25.75 -21.50 -23.68 -21.50 -25.13 +11.10
HIK Hikma Pharmaceuticals -1.02 +1.83 -12.20 -22.11 -27.59 -20.47 -9.31 -38.28
GAMA Gamma Communications plc +1.21 +0.66 -9.45 -13.86 -29.66 -19.72 -22.82 -43.73
DCC DCC plc +2.46 -3.13 -7.87 -4.85 -15.66 -19.20 +1.84 -21.25
FOUR 4imprint Group plc -3.05 +10.70 +34.43 +16.55 -23.30 -18.03 -6.63 +80.84
JDW J D Wetherspoon plc -8.54 -5.09 +5.10 -13.20 +12.83 -17.90 +45.00 -42.74
ABF Associated British Foods plc +1.13 -10.97 -17.78 -16.54 +0.00 -17.75 +0.53 -16.61
WKP Workspace Group Plc +0.95 +8.88 +1.68 +4.44 -2.65 -17.62 -15.65 -41.25
GEN Genuit Group plc +0.61 +1.38 -14.29 -15.82 -9.09 -17.50 +2.96 -37.62
TPK Travis Perkins plc -0.68 +4.45 -0.23 +14.86 -5.19 -17.00 -35.27 -59.11
DSCV DiscoverIE Group plc +1.47 +2.64 +3.85 -12.78 -6.90 -16.08 -20.59 -13.27
BKG Berkeley Group Holdings plc +0.90 +3.45 -4.06 +10.27 +6.53 -16.07 -3.55 -9.79
RHIM RHI Magnesita NV +5.34 +4.19 +33.96 -2.89 -16.50 -16.03 +9.92 -28.93
RS1 RS Group plc +0.39 +3.01 +15.12 +13.51 -3.48 -14.79 -31.47 -28.30
ESP Empiric Student Property plc -1.25 +2.61 -0.88 -20.82 -2.84 -14.55 -11.07 +7.81
CBG Close Brothers Group plc -3.18 +0.48 +19.24 +26.34 +73.36 -14.02 -46.15 -63.98
FRAS Frasers Group plc +0.89 +1.87 -10.45 +0.37 +13.68 -13.62 -10.56 +56.31
SYNC Syncona Limited -0.50 +6.76 -0.90 +3.65 +3.97 -13.48 -41.61 -61.80
SSPG SSP Group plc -0.42 -6.77 +18.80 +7.71 +11.60 -13.03 -26.23 -30.78
SGRO Segro Plc -2.41 +3.72 -0.05 +10.81 +2.07 -12.98 -9.61 -25.11
MGAM Morgan Advanced Materials plc +0.63 +11.48 +16.67 +3.70 -10.53 -12.82 -24.80 -20.67
IBST Ibstock plc -4.38 -5.76 -5.89 -11.49 -20.22 -12.67 -21.60 -38.61
TEP Telecom Plus plc -2.64 -1.92 -28.49 -33.23 -17.70 -12.38 -34.80 +0.15
DNLM Dunelm Group Plc +0.11 -14.71 -16.80 -19.88 -1.60 -11.53 -12.11 -19.13
SGE Sage Group plc -2.37 -5.34 -11.67 -17.38 -23.01 -10.91 +34.23 +69.52
REL RELX plc -5.59 -3.57 -15.28 -25.01 -26.61 -9.90 +22.63 +56.24
GBG GB Group plc -0.42 -6.27 -3.04 +1.49 -31.56 -9.81 -29.42 -72.72
SEIT SDCL Efficiency Income Trust Plc -1.76 -2.71 -18.74 -9.86 -1.37 -9.37 -48.04 -52.99
HICL HICL Infrastructure plc -1.84 +1.91 -2.49 -4.86 +8.50 -8.99 -30.20 -29.87
KNOS Kainos Group plc -5.75 -6.96 -0.79 +31.18 +23.04 -8.58 -36.96 -28.71
NAS North Atlantic Smaller Cos Inv Tst plc -2.76 -2.76 -5.12 -12.44 -1.95 -7.12 -6.38 -10.43
DLN Derwent London plc +0.68 +13.14 +3.47 -3.53 +1.81 -6.60 -25.23 -39.14
EXPN Experian Plc -8.10 -10.68 -16.74 -23.88 -20.16 -5.96 +2.54 +14.91
BREE Breedon Group plc +1.38 +2.24 -2.60 -5.96 -21.72 -5.22 +413.55 +290.51
EZJ easyJet plc -0.66 -4.91 +0.50 -2.74 -1.49 -5.18 +7.09 -26.67
RMV Rightmove plc -1.59 -1.90 -26.09 -35.08 -20.88 -4.99 -12.28 -19.29
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.62 +1.39 +3.76 -2.20 +1.39 -4.53 -8.56 -26.92
CTEC ConvaTec Group Plc -1.10 -1.93 -5.03 -3.54 -3.15 -4.10 -4.96 +14.93
BCG Baltic Classifieds Group plc +6.24 +5.24 -30.82 -41.14 -36.35 -4.09 +45.52 n/a
LSEG London Stock Exchange Group plc -4.53 -0.95 -6.18 -15.49 -26.44 -4.03 +19.65 -3.86
BRBY Burberry Group plc -6.01 -5.23 -6.27 -11.02 +11.68 -3.94 -49.43 -32.05
BYG Big Yellow Group -3.53 +1.57 -11.43 +11.13 +8.69 -3.80 -11.43 -6.74
BOWL Hollywood Bowl Group Plc -0.36 +0.55 -2.64 +11.49 -0.54 -3.66 +2.60 +34.88
BPCR BioPharma Credit plc -0.66 +0.44 -1.52 +3.42 +6.59 -3.62 -4.83 -9.40
PSN Persimmon plc -0.60 +6.31 +11.37 +18.15 +11.72 -3.03 +0.79 -48.23
FSG Foresight Group Holdings Ltd -4.16 +3.79 -6.71 -3.95 +18.06 -2.88 -0.45 n/a
PNN Pennon Group +0.09 +4.90 +2.73 +2.44 +34.60 -2.15 -24.60 -27.46
ENOG Energean -1.19 +3.51 -1.51 -1.40 -9.85 -2.14 -28.96 +3.08
FGT Finsbury Growth & Income Trust plc -2.75 -0.97 -5.47 -12.20 -13.05 -2.05 -5.90 -5.90
DOCS Dr Martens plc -0.66 -0.92 -20.59 -7.45 +6.06 -1.89 -46.17 n/a
INPP International Public Partnerships Limited -0.77 +2.72 +1.58 +0.94 +13.65 -1.69 -15.99 -25.20
BP. BP Plc +0.77 +3.78 +1.53 +9.67 +4.70 -1.67 -7.73 +52.98
LAND Land Securities Group plc -1.92 +5.28 -1.24 +8.88 +14.35 -0.64 -8.51 +0.50
GFTU Grafton Group -0.87 +0.20 -4.31 +3.19 +3.11 -0.61 +3.22 +2.57
AIE Ashoka India Equity Inv Trust Plc -4.72 -11.01 -14.16 -15.21 -15.51 +0.21 +31.44 +73.52
SCT Softcat plc -4.45 -1.69 -14.15 -13.08 -7.79 +0.94 +14.15 -9.47
VSVS Vesuvius plc +11.55 +21.76 +27.46 +23.52 +19.15 +1.14 +12.55 -9.19
PSON Pearson plc +3.19 -7.67 -13.33 -8.11 -24.91 +1.30 +4.80 +35.52
MAB Mitchells & Butlers Plc -2.90 +2.29 +5.10 -6.13 +14.53 +1.36 +58.96 -4.11
BWY Bellway plc -1.54 +0.45 -1.83 +4.92 +5.99 +1.51 +26.49 -5.65
SAIN Scottish American Investment Co plc -0.57 +2.56 +1.17 +0.58 +1.56 +1.56 +2.76 +12.04
SAFE Safestore Holdings -3.46 +12.69 +9.49 +18.91 +34.11 +2.08 -18.63 -1.64
JSG Johnson Service Group plc +1.55 +6.36 +0.56 +6.05 +8.12 +2.13 +33.89 +0.70
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...