We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,704.20
29.96 (0.53%)
Day high
5,720.23
Day low
5,672.73

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +2.00 +4.73 +8.01 -1.76 n/a n/a n/a n/a
APN Applied Nutrition plc +3.86 +40.28 +31.56 +25.96 +136.80 n/a n/a n/a
SHAW Shawbrook Group Plc +5.36 +7.99 -14.49 -27.86 n/a n/a n/a n/a
PRN Princes Group plc +7.71 -14.15 -14.38 -31.60 n/a n/a n/a n/a
VTY Vistry Group Plc -10.45 -19.28 -45.68 -63.71 -66.40 -81.52 -69.76 -82.00
PAGE PageGroup plc +1.37 +8.92 -14.31 -45.78 -53.85 -70.88 -69.50 -78.64
AML Aston Martin Lagonda +3.14 -13.95 +7.45 -32.04 -49.49 -70.87 -85.77 -94.12
HAS Hays plc +0.17 +21.08 +3.12 -32.72 -49.76 -64.69 -64.55 -78.52
SMWH WH Smith Plc -12.45 -4.91 -20.62 -34.03 -59.54 -62.16 -73.23 -74.52
WPP WPP plc +7.55 +7.67 +18.49 -16.17 -48.82 -61.65 -67.59 -72.05
BME B&M European Value Retail -6.25 +21.98 +7.26 +17.29 -26.35 -58.53 -65.05 -65.09
MSLH Marshalls Plc +5.54 +2.62 -3.65 -23.27 -48.90 -53.73 -50.29 -79.63
WIZZ Wizz Air Holdings plc +11.99 +21.96 +25.87 -5.78 +3.58 -51.95 -59.67 -75.47
THG THG plc +2.15 +2.73 +4.73 -28.68 +26.94 -49.81 -52.61 -94.62
MNDI Mondi plc -1.50 -2.21 -10.29 -16.05 -37.36 -49.80 -42.17 -62.12
BTRW Barratt Redrow Plc -1.10 +2.83 -13.29 -30.23 -47.19 -48.74 -44.09 -65.71
TW. Taylor Wimpey plc +1.83 -1.26 -19.01 -24.64 -37.12 -48.29 -29.88 -54.28
TEP Telecom Plus plc +1.22 -3.12 -26.04 -29.40 -51.75 -46.84 -34.86 -19.32
OCDO Ocado Group plc -6.15 +2.94 -3.00 -16.96 -24.55 -46.15 -55.26 -89.82
VCT Victrex +4.98 +7.65 +3.26 -2.91 -18.43 -43.78 -56.85 -75.16
AUTO Autotrader Group Plc -0.15 -4.32 -5.01 -24.32 -42.39 -42.61 -26.29 -25.16
UTG Unite Group +3.03 +9.56 +11.75 -1.59 -36.16 -42.09 -41.12 -53.63
DGE Diageo plc -0.13 -1.83 +2.32 -9.68 -23.00 -41.78 -55.30 -56.83
IBST Ibstock plc -0.69 -2.25 -8.64 -31.41 -40.72 -40.79 -41.46 -58.42
HFG Hilton Food Group Plc +2.55 -2.51 +3.05 +5.33 -38.91 -40.03 -22.44 -51.88
GRG Greggs Plc +1.26 -0.35 +2.55 +1.74 -14.64 -39.82 -37.74 -33.79
WKP Workspace Group Plc +4.62 +7.76 -9.06 -9.90 -15.53 -38.97 -32.31 -59.72
DOM Domino's Pizza Group plc +0.69 +0.26 +4.33 +10.39 -25.06 -38.72 -32.26 -49.89
CCR C & C Group plc -0.21 -13.91 -15.30 -28.80 -42.68 -38.59 -30.27 -59.32
GBG GB Group plc +1.72 -5.47 +1.72 -17.33 -12.63 -38.43 -17.46 -76.53
GEN Genuit Group plc +6.29 +7.91 -11.26 -17.24 -29.17 -37.89 -18.98 -55.99
PETS Pets At Home Group PLC +0.11 +2.82 -5.39 -9.88 -30.65 -37.36 -51.62 -60.07
GAMA Gamma Communications plc -2.54 -8.67 +3.77 -0.05 -20.15 -36.10 -22.17 -53.22
FOUR 4imprint Group plc +1.19 +3.76 +7.66 -2.29 +7.97 -33.83 -24.88 +36.68
BYIT Bytes Technology Group plc -5.64 +2.19 +16.18 +2.19 -31.44 -32.99 -33.06 -25.31
BWY Bellway plc +1.65 -3.46 -21.89 -31.54 -39.44 -31.33 -16.56 -48.57
BKG Berkeley Group Holdings plc +1.95 +6.60 -6.54 -8.95 -19.21 -31.25 -12.08 -24.43
REL RELX plc -5.76 +1.20 -4.59 -20.31 -37.05 -31.08 -6.38 +27.15
EXPN Experian Plc -2.88 -1.35 -6.39 -24.26 -31.62 -30.86 -13.79 -6.63
TPK Travis Perkins plc +4.00 +9.51 -4.20 -8.29 -9.85 -30.40 -35.57 -65.62
GRI Grainger Plc +8.09 +9.52 -3.77 -7.94 -22.93 -30.38 -31.13 -43.49
JD. JD Sports Fashion plc +2.77 +19.58 +18.23 +6.27 +13.20 -28.68 -41.53 -52.63
ENOG Energean -0.97 -18.53 -18.11 -18.72 -12.30 -27.77 -35.74 -10.55
BYG Big Yellow Group +4.50 +3.12 -7.03 -15.02 -13.13 -26.62 -22.17 -32.86
TRN Trainline plc -2.93 +3.69 +9.77 -1.35 -21.51 -26.51 -21.39 -17.17
CRDA Croda International plc +5.97 +10.05 +13.38 +11.01 -1.20 -26.48 -45.04 -57.68
SEIT SDCL Efficiency Income Trust Plc +1.32 +8.75 +1.32 -12.71 -6.31 -26.28 -44.78 -60.34
MGAM Morgan Advanced Materials plc +2.69 +6.26 +12.53 +8.53 +7.76 -25.89 -17.18 -36.03
PSN Persimmon plc +1.06 +0.57 -11.67 -19.26 -24.14 -25.88 -10.96 -65.95
HIK Hikma Pharmaceuticals +0.27 +1.88 +18.31 -2.40 -31.06 -25.08 -23.79 -40.99
KNOS Kainos Group plc -3.36 +0.74 +4.39 -23.03 +8.17 -25.00 -40.54 -41.31
III 3i Group Plc +4.24 +3.39 -23.04 -27.58 -44.58 -24.84 +14.19 +82.65
PTEC Playtech plc -0.52 -5.01 -3.09 +18.82 +5.11 -24.51 -42.05 -24.46
SAFE Safestore Holdings -1.15 -3.67 -10.72 -11.82 -6.36 -24.31 -32.85 -36.82
TRIG The Renewables Infrastructure Group Limited +1.23 +5.11 +11.93 +7.55 -9.63 -24.23 -37.84 -43.35
UKW Greencoat UK Wind plc +0.89 +3.71 +7.14 +4.72 -13.62 -24.09 -29.78 -20.11
PEY Partners Group Private Equity -3.45 +0.24 -11.58 -17.24 -12.50 -23.98 -17.24 -36.84
DNLM Dunelm Group Plc +3.94 +9.11 -8.45 -28.27 -32.61 -23.70 -30.29 -44.80
MRO Melrose Industries plc +1.28 -2.04 -6.77 -16.93 -1.48 -22.49 -9.37 -6.92
ABF Associated British Foods plc +3.41 +7.36 +3.46 -7.78 -5.93 -22.41 +1.47 -18.61
SVS Savills plc +4.23 +6.42 -4.43 -14.14 -9.74 -22.34 -2.43 -26.26
BREE Breedon Group plc +8.93 +4.09 -11.14 -7.92 -31.29 -21.88 -14.48 +179.85
SGE Sage Group plc -4.13 -4.73 -1.60 -23.99 -34.50 -21.76 -5.42 +23.01
RMV Rightmove plc +0.09 +7.82 -6.12 -17.37 -43.56 -20.77 -18.00 -32.51
BCG Baltic Classifieds Group plc -0.44 -3.33 -4.04 -6.12 -51.15 -20.22 +10.86 n/a
CTEC ConvaTec Group Plc +1.39 -1.92 -14.14 -11.30 -29.02 -19.62 -1.07 -16.87
SPX Spirax Group plc +1.70 -0.43 +1.03 +1.85 +15.81 -18.86 -38.83 -48.89
DLN Derwent London plc +7.72 +13.52 +14.54 +15.59 -3.75 -18.26 -10.56 -46.02
MONY Mony Group Plc +0.39 +5.97 +7.87 -3.77 -15.10 -18.10 -30.81 -31.59
ICG ICG Plc -0.28 -0.55 +16.69 -12.51 -6.45 -18.02 +27.45 -20.24
WTB Whitbread plc +1.75 +3.78 +1.49 -0.46 -14.00 -17.96 -29.74 -26.79
SGRO Segro Plc +5.33 +9.44 +3.29 +8.71 +7.92 -17.89 -1.09 -32.05
ALFA Alfa Financial Software Holdings Ltd -3.92 -2.56 -12.14 -30.28 -35.32 -16.94 -19.58 +13.01
MAB Mitchells & Butlers Plc +4.47 -2.00 -9.91 -4.29 -11.69 -16.78 +19.87 -17.45
HGT HG Capital Trust plc +3.39 +13.43 -1.61 -21.07 -20.20 -16.07 +1.40 +18.68
TATE Tate & Lyle plc +0.62 +5.88 +59.59 +54.55 +5.00 -15.80 -23.41 -36.81
HBR Harbour Energy plc -6.70 -15.17 -13.35 +21.30 +20.48 -15.79 -0.36 -40.90
BSIF Bluefield Solar Income Fund Limited +0.00 +15.82 +11.18 +35.16 -3.17 -13.68 -27.61 -26.80
ULVR Unilever plc +3.95 +3.55 -9.89 -10.08 -16.45 -12.98 -3.69 -10.72
BNZL Bunzl plc +2.33 +9.43 +10.76 +16.32 +11.73 -12.66 -16.60 +10.76
SYNC Syncona Limited -0.71 +4.50 +3.07 +1.67 +10.17 -11.68 -35.34 -53.68
JIGI JPMorgan India Growth & Income plc +5.01 +5.27 -0.81 -16.76 -20.76 -11.26 +4.76 +15.15
FRAS Frasers Group plc +0.60 +10.98 +11.89 +9.77 +6.73 -11.26 +10.09 +32.11
AO. AO World plc +2.96 +8.44 +1.96 -12.83 -1.57 -11.17 +15.59 -60.75
RS1 RS Group plc -2.89 +3.32 -1.43 -6.40 +11.77 -11.02 -21.94 -39.73
ENT Entain plc +3.30 +10.56 +7.49 -20.37 -21.67 -10.27 -51.03 -67.33
DOCS Dr Martens plc +0.84 +15.73 +15.27 -7.74 -2.83 -10.21 -44.32 -85.56
AIE Ashoka India Equity Inv Trust Plc +5.73 +5.73 +10.42 -6.74 -9.12 -10.11 +21.46 +53.70
HWG Harworth Group plc +2.73 -0.16 -23.58 -21.23 -27.27 -9.86 +10.34 -12.63
FGT Finsbury Growth & Income Trust plc +0.13 +1.88 +0.80 -7.89 -16.32 -9.64 -14.91 -16.50
SPI Spire Healthcare Group plc -0.46 -4.84 +17.79 +30.89 +3.84 -8.65 -4.84 -13.05
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.65 -3.66 -2.61 -0.78 +8.08 -8.57 -0.22 -3.03
PSH Pershing Square Holdings Ltd -1.21 -3.36 -5.78 -22.34 +0.46 -8.47 +41.71 +56.56
BRSC BlackRock Smaller Companies Trust plc +0.77 +2.66 +4.62 +1.39 +2.50 -8.37 -1.35 -33.16
NCC NCC Group plc -8.44 -3.92 +4.58 -4.75 -19.66 -8.06 +48.76 -54.42
JDW J D Wetherspoon plc +7.05 +12.73 +2.37 -6.44 -6.50 -7.86 -4.02 -46.43
HWDN Howden Joinery Group Plc +4.28 +11.06 -4.06 -1.53 -7.91 -7.38 +16.45 +3.78
GFTU Grafton Group +6.00 +8.56 -2.83 -6.83 -13.04 -6.84 +3.22 -22.68
NBPE Neuberger Private Equity Partners +0.96 +6.81 +3.08 -5.75 +4.54 -6.71 -5.27 +11.25
LMP LondonMetric Property plc +3.52 +1.65 -3.79 +1.70 -7.21 -4.78 +5.41 -21.26
RHIM RHI Magnesita NV +5.51 +12.08 +21.47 +13.14 +6.26 -4.35 +13.27 -32.04
GPE Great Portland Estates +8.46 +9.12 +7.28 +7.81 -7.24 -4.09 -13.97 -47.72
ROR Rotork plc +1.43 +4.13 -0.70 -4.87 -4.35 -3.34 -4.76 -6.97
LSEG London Stock Exchange Group plc -1.34 -0.13 +4.28 +5.80 -17.43 -3.33 +4.04 +16.33
BRGE BlackRock Greater Europe Investment Trust plc +4.15 +7.49 +9.84 +5.05 +3.08 -1.79 +10.44 -4.59
WWH Worldwide Healthcare Trust plc +1.15 +1.15 +3.54 -7.27 +15.46 -1.68 +9.18 -5.77
BLND British Land Co plc +5.91 +13.71 +14.77 +9.90 +8.54 -1.64 +25.37 -16.98
BOWL Hollywood Bowl Group Plc +5.83 +19.56 +18.38 +7.16 +21.26 -1.64 +13.23 +26.11
FGEN Foresight Environmental Infrastructure Ltd +6.22 +12.37 +18.12 +26.14 +12.37 -1.27 -25.09 -15.94
PNN Pennon Group -8.51 -3.81 -14.11 -8.69 -3.33 -1.11 -20.85 -47.34
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...