We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,658.38
-53.81 (-0.94%)
Day high
5,712.98
Day low
5,644.40

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +1.16 +7.97 +12.55 +3.02 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +5.56 +7.32 -12.84 -29.12 n/a n/a n/a n/a
PRN Princes Group plc +0.48 -15.89 -14.29 -34.24 n/a n/a n/a n/a
APN Applied Nutrition plc +4.55 +41.47 +30.92 +24.38 +136.90 n/a n/a n/a
VTY Vistry Group Plc +1.24 -11.87 -36.35 -61.36 -62.18 -79.85 -66.09 -80.25
PAGE PageGroup plc -2.70 +3.12 -16.19 -48.58 -55.39 -72.61 -70.94 -79.66
AML Aston Martin Lagonda +1.32 -16.25 +1.17 -34.32 -50.93 -70.60 -86.48 -94.25
HAS Hays plc -0.51 +17.34 +1.97 -35.45 -50.38 -65.24 -65.91 -78.83
SMWH WH Smith Plc +1.70 -8.78 -25.54 -37.04 -61.61 -64.53 -74.23 -76.20
WPP WPP plc +2.86 +8.67 +20.03 -15.92 -46.42 -61.44 -67.47 -71.75
BME B&M European Value Retail -6.51 +18.55 +5.42 +8.77 -29.43 -60.67 -66.28 -66.16
MSLH Marshalls Plc +10.38 +6.58 -1.72 -21.10 -47.71 -52.50 -45.61 -79.21
THG THG plc +1.92 +1.14 +2.65 -28.56 +23.52 -50.82 -56.32 -94.89
WIZZ Wizz Air Holdings plc +20.48 +22.70 +25.27 -6.65 +10.43 -50.30 -60.64 -75.91
MNDI Mondi plc +1.50 -2.90 -12.65 -17.62 -38.26 -50.05 -42.17 -62.32
SEIT SDCL Efficiency Income Trust Plc -29.59 -23.76 -30.12 -38.34 -35.37 -48.73 -60.23 -72.32
TEP Telecom Plus plc -4.72 -5.46 -27.93 -30.32 -52.22 -48.24 -36.93 -20.36
TW. Taylor Wimpey plc +5.04 +2.45 -15.63 -23.50 -33.89 -46.48 -27.61 -52.30
BTRW Barratt Redrow Plc +4.93 +7.47 -9.06 -30.16 -43.37 -46.30 -41.08 -63.87
VCT Victrex +3.14 +6.12 +3.83 -3.55 -19.38 -45.74 -57.02 -75.04
OCDO Ocado Group plc -5.10 +1.55 -9.88 -20.95 -22.37 -45.38 -58.91 -90.08
GRG Greggs Plc -3.81 -3.30 +2.12 -5.31 -15.37 -42.58 -38.77 -35.90
UTG Unite Group -0.10 +9.04 +8.50 -3.32 -37.93 -41.92 -42.24 -53.69
DGE Diageo plc -0.03 -1.50 +3.82 -10.30 -21.25 -41.51 -55.09 -56.82
GBG GB Group plc +0.74 -6.61 +1.49 -17.17 -14.58 -41.16 -21.15 -76.02
HFG Hilton Food Group Plc -2.28 -4.10 +2.79 +0.78 -39.55 -41.14 -22.32 -52.93
AUTO Autotrader Group Plc +1.94 -2.69 -2.81 -22.05 -40.40 -41.06 -25.64 -23.96
CCR C & C Group plc -3.21 -15.00 -16.52 -29.49 -44.35 -40.75 -29.80 -60.55
DOM Domino's Pizza Group plc -2.79 -0.74 +6.02 +8.84 -26.10 -40.34 -33.23 -50.71
IBST Ibstock plc +2.03 -0.42 -7.83 -30.64 -39.30 -39.99 -39.38 -56.04
PETS Pets At Home Group PLC -5.36 -0.39 -7.49 -15.05 -33.67 -39.98 -53.52 -61.72
WKP Workspace Group Plc +4.50 +9.14 -8.62 -10.15 -15.49 -37.86 -31.65 -59.23
GEN Genuit Group plc +4.86 +8.47 -7.15 -17.20 -27.86 -37.71 -15.26 -55.48
GAMA Gamma Communications plc -6.97 -10.11 +2.95 -0.22 -20.72 -37.62 -23.40 -54.19
FOUR 4imprint Group plc +2.75 +3.15 +6.57 -3.12 +5.82 -35.02 -25.10 +35.39
BYIT Bytes Technology Group plc -4.26 +2.30 +19.11 +1.43 -30.42 -34.59 -34.40 -23.55
TPK Travis Perkins plc +0.74 +7.45 -10.89 -13.29 -11.68 -32.26 -32.23 -66.05
REL RELX plc -4.04 +0.91 -7.10 -19.65 -37.40 -31.47 -7.60 +25.55
EXPN Experian Plc +0.08 -1.54 -7.79 -24.14 -32.88 -30.70 -14.30 -8.15
GRI Grainger Plc +0.36 +9.12 -5.98 -8.28 -24.27 -30.34 -31.32 -43.26
JD. JD Sports Fashion plc -1.87 +17.80 +19.49 +0.24 +13.79 -29.59 -43.10 -53.10
BKG Berkeley Group Holdings plc +4.89 +9.74 -2.94 -9.28 -15.40 -29.22 -9.53 -22.81
ENOG Energean -5.45 -20.18 -22.98 -18.47 -16.38 -28.84 -37.88 -9.94
PTEC Playtech plc -5.85 -8.73 -7.94 +15.56 -3.61 -28.42 -46.63 -27.03
BWY Bellway plc +6.42 +1.35 -16.16 -30.06 -34.05 -28.07 -11.57 -45.77
TRN Trainline plc +0.55 +4.07 +8.49 +0.09 -20.19 -27.12 -22.06 -22.88
MGAM Morgan Advanced Materials plc +2.48 +5.57 +12.90 +7.06 +7.31 -26.26 -18.17 -35.46
BYG Big Yellow Group +2.23 +4.38 -7.10 -13.98 -12.95 -25.60 -22.14 -31.29
HIK Hikma Pharmaceuticals -0.07 +1.53 +13.51 -3.43 -29.71 -25.60 -24.25 -40.28
III 3i Group Plc +5.30 +4.21 -23.74 -28.32 -43.71 -24.52 +15.73 +88.85
ABF Associated British Foods plc -2.68 +5.07 +0.29 -11.02 -9.04 -24.31 -2.08 -20.04
DNLM Dunelm Group Plc +2.51 +9.94 -5.74 -28.05 -32.39 -24.07 -29.82 -43.75
KNOS Kainos Group plc +0.42 +2.27 +11.14 -20.82 +11.81 -23.72 -41.21 -39.81
CRDA Croda International plc +2.01 +12.40 +16.86 +11.96 +0.06 -23.65 -43.96 -56.57
SAFE Safestore Holdings -2.77 -1.99 -9.96 -13.14 -7.59 -23.19 -33.42 -36.06
TRIG The Renewables Infrastructure Group Limited +3.31 +6.10 +10.16 +9.04 -11.48 -22.97 -36.07 -42.46
SVS Savills plc +2.00 +7.16 -4.82 -15.23 -12.23 -22.50 -1.36 -25.62
RMV Rightmove plc -1.73 +5.74 -5.30 -18.13 -44.68 -21.84 -19.94 -34.94
UKW Greencoat UK Wind plc +2.44 +6.45 +8.49 +5.86 -10.43 -21.44 -26.15 -19.01
SGE Sage Group plc -2.07 -4.03 -3.14 -23.33 -34.36 -21.34 -5.17 +21.58
PSN Persimmon plc +7.60 +6.93 -6.87 -16.24 -17.90 -21.31 -5.65 -63.77
BREE Breedon Group plc +7.85 +5.83 -9.23 -7.18 -29.98 -20.98 -12.68 +193.27
MAB Mitchells & Butlers Plc -0.42 -4.39 -11.62 -8.76 -14.00 -19.90 +14.05 -16.20
ICG ICG Plc +0.33 -0.06 +16.22 -10.77 -6.76 -19.16 +29.23 -17.65
MRO Melrose Industries plc +5.57 -0.29 -7.39 -13.95 -0.08 -18.03 -6.88 -4.72
SPX Spirax Group plc +2.73 +0.72 +3.96 +4.66 +18.35 -18.01 -37.34 -47.53
HBR Harbour Energy plc -9.82 -18.55 -14.74 +17.83 +14.90 -17.69 -4.33 -42.00
DLN Derwent London plc +2.10 +13.52 +11.65 +13.18 -4.14 -17.62 -11.47 -45.35
MONY Mony Group Plc -2.15 +6.62 +10.23 -2.46 -15.46 -17.60 -33.78 -31.75
WTB Whitbread plc +2.39 +4.08 +0.21 -2.00 -13.81 -17.46 -30.45 -28.54
SGRO Segro Plc +2.91 +10.00 -1.19 +7.08 +8.72 -17.10 -1.29 -31.46
CTEC ConvaTec Group Plc +2.09 -1.35 -12.01 -15.28 -28.25 -15.97 -1.35 -15.35
AO. AO World plc -0.54 +5.78 +1.33 -14.65 -9.23 -15.75 +13.24 -62.38
FRAS Frasers Group plc -6.23 +6.56 +7.99 +6.01 +6.32 -15.49 +3.73 +25.09
TATE Tate & Lyle plc +1.43 +6.16 +59.21 +50.93 +5.66 -15.26 -25.08 -36.59
ENT Entain plc -5.59 +6.57 +3.88 -24.16 -32.26 -15.21 -53.53 -68.90
HGT HG Capital Trust plc +4.01 +15.00 -1.23 -19.01 -18.02 -15.17 +3.34 +20.87
BCG Baltic Classifieds Group plc +3.74 +2.65 +1.25 -3.72 -45.81 -14.73 +13.58 n/a
SYNC Syncona Limited -0.92 +3.97 +2.86 +3.30 +9.73 -14.16 -34.01 -54.88
BSIF Bluefield Solar Income Fund Limited -0.11 +15.70 +8.81 +34.41 -3.99 -13.45 -27.34 -27.06
DOCS Dr Martens plc -4.60 +13.16 +12.71 -10.36 -3.56 -13.07 -46.43 -83.91
BNZL Bunzl plc -1.71 +8.58 +9.90 +16.36 +13.24 -12.63 -17.23 +8.25
ULVR Unilever plc -0.89 +3.70 -10.60 -10.63 -16.03 -12.54 -4.48 -10.90
ALFA Alfa Financial Software Holdings Ltd +2.10 -0.13 -1.89 -28.53 -32.70 -12.47 -18.00 +14.98
RS1 RS Group plc -1.43 +3.32 +3.84 -4.38 +10.09 -11.77 -22.83 -38.66
JIGI JPMorgan India Growth & Income plc +4.22 +5.88 -2.37 -15.46 -19.40 -11.11 +5.11 +16.76
FGT Finsbury Growth & Income Trust plc -1.18 +0.81 -1.18 -8.86 -16.83 -10.81 -16.00 -17.11
AIE Ashoka India Equity Inv Trust Plc +5.06 +5.73 +8.26 -6.57 -9.95 -10.75 +23.27 +54.66
JDW J D Wetherspoon plc +2.70 +12.39 +3.82 -8.76 -9.07 -10.54 -2.34 -45.32
BRSC BlackRock Smaller Companies Trust plc +0.15 +2.19 +4.47 +0.00 +1.08 -10.29 -1.51 -33.33
HWG Harworth Group plc +0.95 -0.62 -23.02 -22.32 -25.50 -9.65 +12.74 -10.28
SPI Spire Healthcare Group plc +1.17 -4.84 +17.15 +30.26 +4.09 -9.03 -3.13 -13.92
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.13 -3.44 -4.47 -1.10 +9.11 -8.37 +0.56 -3.34
NCC NCC Group plc -7.65 -5.37 +9.21 -7.91 -19.80 -7.54 +44.41 -54.56
BOWL Hollywood Bowl Group Plc -0.86 +15.57 +16.97 +5.46 +17.21 -7.06 +10.29 +22.41
HWDN Howden Joinery Group Plc +3.97 +12.30 -1.63 -1.57 -7.14 -6.18 +18.93 +4.73
LMP LondonMetric Property plc -0.22 +0.11 -6.80 -1.78 -9.25 -5.69 +2.64 -22.45
LSEG London Stock Exchange Group plc -0.53 -1.82 +1.38 +2.19 -17.78 -4.96 +2.83 +12.30
RHIM RHI Magnesita NV +7.27 +11.32 +20.65 +10.07 +5.36 -4.68 +11.32 -31.20
GPE Great Portland Estates +2.67 +8.24 +3.36 +5.21 -8.50 -4.30 -14.77 -47.93
GFTU Grafton Group +7.41 +11.19 -1.90 -4.39 -10.43 -4.07 +9.66 -19.88
ROR Rotork plc +2.90 +4.00 +1.50 -2.68 -6.53 -4.00 -4.00 -7.53
BLND British Land Co plc +0.00 +11.65 +9.40 +6.90 +6.68 -3.69 +20.12 -18.74
FGEN Foresight Environmental Infrastructure Ltd +0.49 +8.42 +13.97 +22.07 +7.01 -3.40 -27.08 -18.09
RAT Rathbones Group plc -14.84 -16.67 -22.01 -11.89 -1.93 -3.21 -18.17 -15.19
COA Coats Group plc +0.00 -3.79 -9.69 -1.32 +0.96 -2.78 +10.92 +17.54
TRY TR Property Investment Trust plc +1.95 +1.78 -3.68 +1.13 -5.85 -1.88 +7.35 -30.38
JSG Johnson Service Group plc +2.96 +16.51 +17.82 +13.55 +8.82 -1.69 +41.17 -8.58
WWH Worldwide Healthcare Trust plc +0.29 +1.01 +2.94 -6.78 +17.22 -1.68 +9.19 -6.16
RTO Rentokil Initial Plc -2.15 -6.39 -8.71 +2.22 +25.37 -1.38 -30.80 -11.79
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...