We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,948.77
29.30 (0.49%)
Day high
5,967.35
Day low
5,913.13

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +4.15 +9.19 -8.81 -25.52 n/a n/a n/a n/a
APN Applied Nutrition plc -4.63 +2.57 +46.00 +36.91 +143.51 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +6.30 +9.70 +25.89 -1.70 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.60 +3.69 +2.90 -27.88 n/a n/a n/a n/a
VTY Vistry Group Plc +8.70 +14.96 -9.73 -55.65 -49.23 -78.51 -62.92 -75.26
AML Aston Martin Lagonda -2.02 -4.82 -11.13 -41.37 -49.45 -76.83 -90.49 -95.03
AEP AEP Plantations Plc -1.72 +16.58 -91.00 -88.37 -80.87 -72.51 -74.63 -72.24
SMWH WH Smith Plc +8.54 +13.23 -12.83 -34.07 -56.71 -65.69 -70.39 -72.62
DATA GlobalData plc +7.99 +6.69 -26.48 -24.81 -43.87 -63.27 -50.65 -95.18
WPP WPP plc +10.02 +27.10 +12.16 -0.70 -26.72 -60.02 -64.76 -67.77
ROSE Rosebank Industries plc +3.04 +2.42 -8.38 -2.87 +5.12 -58.78 n/a n/a
PAGE Michael Page Plc +2.96 +76.67 +40.46 -8.57 -29.66 -55.60 -58.14 -69.46
TEP Telecom Plus plc -2.19 +14.13 -27.52 -36.34 -53.20 -54.21 -48.98 -17.35
THG THG plc +2.31 +3.06 -0.39 -16.67 +2.38 -52.38 -70.18 -94.71
BME B&M European Value Retail +6.22 +15.65 +34.65 +27.81 -0.66 -51.76 -59.36 -59.24
OCDO Ocado Group plc +16.39 +18.08 +7.41 -3.02 -32.35 -47.95 -78.33 -88.59
TW. Taylor Wimpey plc +2.19 +2.93 +6.71 -22.21 -17.33 -47.63 -28.01 -49.55
GEN Genuit Group plc +4.26 -0.94 +6.85 -17.47 -30.36 -44.95 -12.89 -57.06
WIZZ Wizz Air Holdings plc +7.31 -10.00 +20.00 -24.47 -13.42 -44.91 -55.23 -78.36
WKP Workspace Group Plc -1.03 +0.29 +2.96 -17.19 -12.82 -43.97 -31.14 -59.77
BTRW Barratt Redrow Plc +1.58 +4.98 +17.71 -23.98 -20.86 -43.94 -35.75 -58.06
UTG Unite Group -0.36 +7.37 +17.72 -3.53 -27.54 -42.95 -43.21 -52.83
MNDI Mondi plc +20.51 +27.97 +15.48 +2.53 -25.07 -42.43 -35.50 -56.13
SEIT SDCL Efficiency Income Trust Plc +0.52 +8.17 -10.70 -23.05 -30.69 -41.73 -50.58 -66.90
MEGP ME Group International plc +5.88 +11.16 -23.56 -19.48 -49.50 -41.32 -29.99 +48.80
TPK Travis Perkins plc +1.54 +1.45 +7.38 -10.39 +4.38 -41.09 -37.05 -67.08
HFG Hilton Food Group Plc +5.67 +10.29 +5.48 +20.85 -32.62 -39.25 -9.84 -50.18
HAS Hays plc +3.43 +93.39 +80.54 +27.11 -6.29 -36.46 -43.96 -59.26
GAMA Gamma Communications plc -0.42 +12.55 +4.60 +4.07 -11.26 -36.34 -14.00 -54.41
DOM Domino's Pizza Group plc +8.64 +13.20 +5.72 +12.58 -14.87 -35.86 -41.02 -51.05
GBG GB Group plc +7.73 +12.97 +4.94 -7.08 -3.25 -35.81 -12.20 -74.37
AUTO Autotrader Group Plc +9.18 +5.55 +6.21 -2.08 -36.27 -35.06 -18.05 -19.20
GRG Greggs Plc +30.26 +27.00 +33.95 +26.45 +29.67 -34.07 -25.24 -26.24
DGE Diageo plc +6.69 +7.95 +11.73 -1.91 -15.26 -32.03 -51.99 -53.97
MGAM Morgan Advanced Materials plc +1.12 +6.10 +3.43 -1.31 -1.09 -31.93 -16.61 -41.30
FOUR 4imprint Group plc +7.31 +14.13 +15.26 +2.94 +16.18 -31.60 -5.72 +49.73
PETS Pets At Home Group PLC +10.15 +20.52 +18.78 +4.50 -12.16 -30.31 -45.18 -54.32
BKG Berkeley Group Holdings plc +4.69 +0.86 +10.04 -14.37 -3.45 -30.07 -19.36 -27.18
PTEC Playtech plc +7.72 +21.72 +6.25 +31.01 -1.70 -30.00 -31.79 +4.81
PSN Persimmon plc +2.97 +5.81 +5.11 -20.98 -2.97 -29.77 -5.81 -61.74
BWY Bellway plc +3.92 +4.02 +5.72 -25.77 -18.58 -29.46 -9.11 -38.57
VCT Victrex +7.59 +35.65 +29.35 +18.90 +13.21 -28.31 -49.42 -70.57
DNLM Dunelm Group Plc +3.79 +13.16 +18.35 -3.68 -25.90 -28.28 -21.10 -32.83
JD. JD Sports Fashion plc +8.79 +10.15 +38.66 +14.11 +8.64 -27.94 -40.97 -47.98
GRI Grainger Plc +0.34 +3.54 +9.61 -9.43 -14.71 -27.55 -29.89 -42.09
REL RELX plc +9.14 +13.06 -0.26 +3.72 -31.53 -27.47 +0.64 +26.54
TRN Trainline plc +13.56 +19.02 +1.93 +18.79 -10.47 -26.47 -6.97 -28.25
SVS Savills plc +3.30 +9.84 +13.42 -12.99 -3.79 -26.26 -3.79 -18.29
TRIG The Renewables Infrastructure Group Limited +2.80 +5.62 +11.50 +12.72 -9.29 -25.72 -31.89 -41.41
HGT HG Capital Trust plc +3.88 +2.78 +4.72 -14.05 -24.42 -25.43 +0.65 -2.75
BYG Big Yellow Group +1.14 -1.77 -1.72 -13.93 -5.79 -25.38 -15.89 -38.95
ENOG Energean -7.13 +8.56 -16.96 -12.45 -18.51 -24.94 -35.98 +14.51
RTO Rentokil Initial Plc -18.04 -17.49 -28.70 -21.90 +1.56 -24.88 -44.60 -37.90
BCG Baltic Classifieds Group plc +12.81 +8.13 +4.68 -0.05 -41.72 -24.67 +3.67 -7.55
UKW Greencoat UK Wind plc +2.84 +6.89 +8.71 +10.70 -9.58 -24.43 -25.82 -20.38
SAFE Safestore Holdings +0.49 +0.41 -7.93 -25.57 -9.75 -23.59 -30.06 -41.71
BREE Breedon Group plc +7.49 +10.76 +6.85 -2.68 -8.75 -23.50 -9.43 +203.71
RHIM RHI Magnesita NV -0.52 +5.48 +9.07 +4.15 +9.70 -22.55 -3.96 -23.76
HBR Harbour Energy plc -10.21 +9.58 -19.59 +1.29 +18.27 -22.47 -6.32 -28.00
VSVS Vesuvius plc -19.36 -18.57 -17.24 -20.63 +2.07 -22.47 -17.35 -31.56
HWG Harworth Group plc +2.35 +8.67 -2.10 -20.49 -30.82 -21.45 +13.39 -16.94
SPX Spirax Group plc +0.43 +2.27 -2.48 -3.79 +10.43 -20.30 -36.80 -53.43
EXPN Experian Plc +9.15 +13.96 +7.77 +5.08 -27.44 -20.21 -5.05 -8.52
KNOS Kainos Group plc +11.96 +17.14 +8.06 -0.17 +23.00 -19.63 -29.31 -47.97
RMV Rightmove plc +5.89 +4.24 +5.40 -7.61 -42.64 -19.24 -15.78 -34.95
BYIT Bytes Technology Group plc -2.78 +7.14 +34.46 +20.46 +12.81 -18.67 -21.81 -16.04
MRO Melrose Industries plc +0.25 +0.06 -1.31 -24.09 -6.49 -17.84 -8.79 -1.06
CRDA Croda International plc +14.41 +8.17 +14.81 +19.90 +28.32 -17.71 -44.31 -61.15
CBG Close Brothers Group plc +1.64 +4.10 -4.27 -16.48 +5.34 -17.21 -54.05 -72.66
HIK Hikma Pharmaceuticals +2.64 +4.87 +13.98 +4.25 -20.10 -16.98 -24.10 -39.76
AO. AO World plc +6.75 +7.10 +11.49 -9.76 +5.95 -16.95 +1.61 -56.48
BRSC Blackrock Smaller Companies Trust Plc -0.74 +1.70 +5.21 -2.15 +2.79 -16.51 +3.59 -33.54
HWDN Howden Joinery Group Plc +2.40 -5.79 +1.54 -5.73 -11.05 -16.02 +6.62 -12.06
BSIF Bluefield Solar Income Fund Limited +0.22 +0.44 +9.63 +28.95 -3.96 -15.88 -22.39 -21.86
ABF Associated British Foods plc +6.28 +5.29 +14.45 +9.76 -5.94 -15.72 +0.77 +4.19
TATE Tate & Lyle plc -0.36 +0.09 +51.05 +47.24 +3.45 -14.43 -26.80 -35.70
BNZL Bunzl plc +2.72 +6.31 +15.44 +36.52 +22.31 -14.18 -3.22 +4.88
SYNC Syncona Limited +0.38 +1.92 +20.45 +7.83 +10.42 -13.68 -30.72 -49.88
RS1 RS Group plc +3.62 +20.64 +16.53 +4.70 +24.05 -13.29 -9.99 -31.02
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.03 -7.17 -7.27 -6.77 -7.27 -13.12 -7.48 -6.77
AIE Ashoka India Equity Inv Trust Plc +4.12 +0.80 +7.66 +3.90 -8.66 -12.76 +18.78 +51.50
BMY Bloomsbury Publishing plc +2.98 +0.32 +1.80 +25.35 +32.55 -12.25 +45.90 +72.58
ALFA Alfa Financial Software Holdings Ltd +2.26 +5.30 +8.53 -24.28 -31.02 -12.00 +4.36 +13.06
WTB Whitbread plc +5.64 +5.69 +13.12 -7.23 -19.16 -11.95 -27.51 -17.04
MAB Mitchells & Butlers Plc +7.28 +14.75 +11.33 +6.26 +2.56 -11.25 +22.91 +0.36
MONY Mony Group Plc +5.43 +8.96 +13.50 +8.15 -0.88 -10.94 -24.93 -20.55
BOWL Hollywood Bowl Group Plc +1.77 +4.55 +12.77 +10.81 +16.19 -10.87 +25.60 +21.87
ICG ICG Plc +3.49 +12.43 +4.63 +4.63 -12.16 -10.51 +34.35 -12.49
FGEN Foresight Environmental Infrastructure Ltd +1.06 +0.59 +18.23 +17.91 +2.27 -10.37 -18.79 -19.70
SGE Sage Group plc +17.75 +18.55 +10.33 +1.04 -19.42 -9.67 +2.91 +37.88
FRAS Frasers Group plc +7.85 +12.80 +23.72 +16.61 +18.22 -9.23 +1.44 +34.38
LSEG London Stock Exchange Group plc +0.44 +5.44 -9.88 +5.96 -14.41 -9.10 +1.68 +14.90
GFTU Grafton Group +2.97 +7.65 +10.75 +3.69 +9.64 -8.98 +10.51 -24.54
FSG Foresight Group Holdings Ltd +2.95 +7.65 +17.73 +11.47 +3.17 -8.98 -0.74 +20.90
ULVR Unilever plc +6.76 +7.12 +12.87 -1.83 -3.29 -8.93 +2.07 +3.86
JSG Johnson Service Group plc +0.81 -8.86 +16.48 +6.83 +7.44 -8.08 +31.06 -3.47
SPI Spire Healthcare Group plc +6.11 +9.07 +43.87 +14.95 +4.22 -8.04 +8.06 +5.63
DLN Derwent London plc +4.96 +9.02 +23.53 +10.09 +10.67 -7.84 -1.12 -41.80
COA Coats Group plc +7.79 +3.78 -2.65 -4.94 +7.72 -7.65 +13.62 +15.41
RAT Rathbones Group plc +0.12 +3.37 -16.02 -24.90 -13.12 -7.49 -5.69 -11.91
III 3i Group Plc +6.47 +14.52 +11.12 -15.04 -31.40 -7.32 +43.17 +122.51
ITV ITV plc +3.58 -6.58 -5.88 -7.32 -8.11 -6.52 +4.12 -32.89
TRY TR Property Investment Trust plc +1.93 +1.76 +0.47 -4.51 -2.31 -5.65 +11.60 -33.02
LRE Lancashire Holdings -4.54 -5.58 +6.18 -1.06 +0.41 -4.77 -0.41 -4.54
FGT Finsbury Growth & Income Trust plc +7.00 +9.46 +6.30 +4.52 -11.96 -4.59 -10.89 -10.69
ONT Oxford Nanopore Technologies plc +5.76 -8.22 +1.33 -26.52 -43.67 -4.04 -56.92 n/a
SHC Shaftesbury Capital Plc +3.99 +5.72 +9.36 +1.74 -8.58 -3.82 +21.77 -14.47
CTEC ConvaTec Group Plc +7.62 +6.42 +8.54 -0.52 -0.95 -3.54 +9.47 -3.42
PNN Pennon Group +0.22 -0.26 -15.45 -14.99 -5.49 -3.33 -15.47 -53.67
NCC NCC Group plc +0.28 +17.91 +17.72 +1.28 -5.83 -3.00 +46.75 -54.79
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...