We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,298.96
14.84 (0.28%)
Day high
5,308.01
Day low
5,284.13

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc -0.49 -2.73 +10.40 +7.08 +13.72 n/a n/a n/a
RPI Raspberry Pi Holdings plc +5.65 -12.57 -26.00 -39.14 -7.81 n/a n/a n/a
AML Aston Martin Lagonda +3.49 -2.07 -16.99 -18.79 -38.70 -73.15 -48.82 -88.47
BME B&M European Value Retail SA +0.45 -10.78 -30.61 -50.12 -50.69 -70.09 -58.78 -64.44
OCDO Ocado Group plc -0.57 -20.40 -45.78 -29.15 -42.10 -67.49 -70.91 -91.69
VCT Victrex +6.04 -4.96 -11.98 -19.08 -27.36 -58.01 -64.93 -68.87
WPP WPP plc +0.20 -16.77 -22.70 -48.99 -64.69 -56.53 -65.18 -59.46
DOM Domino's Pizza Group plc +1.16 -12.47 -12.91 -33.52 -48.86 -52.35 -39.68 -46.96
JD. JD Sports Fashion plc +6.01 -22.04 -22.82 -7.21 -25.28 -48.08 -37.94 -47.31
SMWH WH Smith Plc +5.38 -3.38 -2.90 -35.16 -44.90 -47.43 -50.89 -52.98
PAGE PageGroup plc +3.17 +0.17 +0.50 -8.71 -34.28 -46.30 -50.12 -43.06
UTG Unite Group -1.58 -8.73 -25.53 -36.77 -40.31 -45.82 -44.54 -46.59
HAS Hays plc +3.50 -3.11 -6.49 -17.30 -27.18 -45.20 -51.84 -56.06
THG THG plc +5.81 -3.21 +51.14 +81.80 +0.67 -42.32 -32.27 -92.56
CBG Close Brothers Group plc +13.33 +2.41 -5.53 +35.15 +104.08 -41.86 -57.81 -65.76
TATE Tate & Lyle plc +1.02 -3.60 -30.57 -32.14 -49.31 -39.97 -49.46 -49.75
CRDA Croda International plc -0.48 -7.57 +7.93 -11.25 -20.94 -39.47 -60.57 -54.25
BSIF Bluefield Solar Income Fund Limited -0.56 -12.73 -21.29 -22.50 -27.37 -38.61 -48.09 -45.90
DGE Diageo plc -1.84 -2.36 -15.87 -13.48 -26.71 -37.45 -54.16 -40.83
MNDI Mondi plc +4.23 +0.58 -17.69 -27.09 -27.49 -37.15 -44.04 -48.62
GRG Greggs Plc +7.59 -7.58 -1.89 -23.68 -42.22 -37.05 -31.40 -10.24
BYIT Bytes Technology Group plc +2.25 -5.46 -14.10 -34.22 -23.38 -36.80 -16.30 n/a
WIZZ Wizz Air Holdings plc +6.56 +8.24 -15.60 -25.54 -9.66 -36.74 -45.63 -74.26
FUTR Future plc +6.02 -1.63 -15.46 -7.44 -27.86 -34.32 -56.39 -62.23
PTEC Playtech plc +17.67 -0.70 -32.62 -10.73 -61.39 -32.91 -48.87 -26.38
MONY Mony Group Plc +2.22 -3.82 -5.98 -10.45 -5.37 -32.06 -3.82 -24.07
TRIG The Renewables Infrastructure Group Limited -2.11 -4.75 -4.13 -5.96 -18.01 -32.05 -43.70 -41.02
FSFL Foresight Solar Fund Ltd +0.15 -17.19 -19.51 -12.93 -18.11 -31.96 -43.78 -35.29
UKW Greencoat UK Wind plc -1.34 -9.16 -9.74 -12.82 -21.23 -31.23 -35.08 -23.23
DOCS Dr Martens plc +4.60 -17.46 -13.68 +40.67 +17.75 -30.80 -59.97 n/a
WKP Workspace Group Plc +3.81 -7.63 -5.92 -7.52 -32.12 -29.94 -11.65 -45.50
FGEN Foresight Environmental Infrastructure Ltd +2.73 -2.87 -14.84 -9.73 -10.09 -29.92 -45.75 -40.87
HFG Hilton Food Group Plc +3.04 -24.14 -38.67 -42.74 -44.19 -29.21 -6.43 -54.23
GRI Grainger Plc +1.09 -4.05 -6.00 -15.33 -21.78 -28.57 -23.87 -34.07
BNZL Bunzl plc +1.79 -8.61 -13.09 -9.76 -38.80 -27.26 -29.69 -6.56
SSPG SSP Group plc +4.48 -5.67 -3.44 -11.14 -5.25 -27.02 -29.04 -46.17
SPX Spirax Group plc -0.59 -5.63 -7.71 +15.40 -6.35 -26.75 -40.79 -38.20
ONT Oxford Nanopore Technologies plc +6.66 +4.60 -24.73 +13.54 -4.08 -26.31 -45.07 n/a
PETS Pets At Home Group PLC +7.78 +1.19 -2.72 -16.88 -4.81 -24.57 -17.93 -47.71
MSLH Marshalls Plc +5.52 +1.01 -0.55 -37.13 -43.72 -24.45 -37.22 -74.50
SYNC Syncona Limited -0.63 -6.90 -1.36 +11.45 -7.27 -24.36 -46.12 -60.91
WOSG Watches Of Switzerland Group plc +9.48 +26.21 +44.15 +17.05 +2.43 -22.86 -50.96 -1.92
RS1 RS Group plc +5.21 +3.72 +2.81 +2.54 -19.00 -22.77 -37.06 -26.61
BRBY Burberry Group plc +1.65 -12.35 -13.35 +13.55 +27.72 -21.63 -46.02 -33.81
WTB Whitbread plc -10.21 -18.84 -22.02 -12.17 -12.17 -21.62 -4.16 -21.25
BTRW Barratt Redrow Plc +4.12 +0.15 +7.88 -13.70 -6.87 -21.50 -1.38 -37.30
MGAM Morgan Advanced Materials plc +4.71 -3.11 -5.15 -6.25 -23.15 -21.36 -33.72 -28.82
ESP Empiric Student Property plc -0.53 -4.44 -17.88 -19.47 -14.24 -20.15 -16.33 +3.58
GLEN Glencore plc +7.70 +2.66 +22.45 +32.62 -3.46 -19.29 -32.97 +68.95
TW. Taylor Wimpey plc +1.89 -5.39 +5.45 -12.87 -20.92 -19.21 +0.54 -34.73
DLN Derwent London plc +3.72 -6.85 -0.82 -12.91 -19.89 -18.89 -29.69 -44.95
TRN Trainline plc -6.86 -8.73 -10.80 -14.05 -42.19 -18.27 -27.88 -48.00
BKG Berkeley Group Holdings plc -1.05 -8.17 +3.47 -10.14 -10.78 -18.21 -0.48 -19.83
HICL HICL Infrastructure plc +1.07 -6.29 -5.51 +0.35 -5.03 -17.97 -29.69 -33.57
TPK Travis Perkins plc +8.53 -3.41 +5.21 -0.31 -18.08 -17.36 -32.24 -56.15
DWL Dowlais Group plc +4.29 +2.16 +7.78 +27.95 +48.09 -16.93 n/a n/a
VTY Vistry Group Plc +11.57 -0.36 +6.98 +6.46 +2.56 -15.85 +4.65 -22.24
GAMA Gamma Communications plc +4.54 -6.99 -11.68 -20.85 -41.52 -13.46 -13.46 -41.30
FRAS Frasers Group plc +7.48 +3.08 +12.10 +4.70 +4.20 -12.91 -13.98 +71.96
SGRO Segro Plc +3.21 +0.59 +12.64 +6.15 -8.43 -11.63 -12.45 -20.72
VSVS Vesuvius plc +3.07 +0.37 +2.03 +6.22 -8.63 -11.36 -0.98 -24.05
HIK Hikma Pharmaceuticals -2.57 -12.50 -14.38 -27.65 -19.69 -10.72 +3.22 -40.96
AUTO Auto Trader Group plc -3.09 -21.05 -20.60 -29.00 -24.43 -10.15 +11.83 +16.56
FOUR 4imprint Group plc +1.96 +13.56 +14.22 +10.03 -23.63 -10.15 -1.89 +59.63
ABF Associated British Foods plc +1.14 -6.89 -2.02 +2.30 -2.47 -9.99 +35.58 +0.47
LRE Lancashire Holdings +0.86 -11.36 -4.57 -2.50 -6.40 -9.72 -1.68 -20.73
OXIG Oxford Instruments plc +2.60 +1.96 +7.52 +9.56 -3.10 -9.33 -8.07 +4.78
RHIM RHI Magnesita NV +5.21 +19.39 +21.10 -10.14 -18.55 -8.98 +14.67 -22.26
DCC DCC plc +2.93 -1.40 +6.35 +7.68 -13.15 -8.00 +13.24 -12.17
DSCV DiscoverIE Group plc +4.41 -0.67 -6.03 -4.82 -6.33 -7.50 -26.37 -8.64
BREE Breedon Group plc +2.82 -5.25 -10.17 -28.47 -29.33 -6.91 +431.72 +300.73
ENT Entain plc +6.76 -3.79 -12.97 +3.46 -3.17 -6.88 -44.38 -25.47
ASHM Ashmore Group plc +4.36 -14.80 -9.30 +8.74 -7.39 -6.70 -27.98 -61.94
NAS North Atlantic Smaller Cos Inv Tst plc +0.27 -1.08 -2.67 -3.95 -4.70 -6.41 +4.89 +13.35
CCR C & C Group plc +0.00 -5.26 -25.35 -18.90 -12.79 -6.22 -27.35 -37.32
RTO Rentokil Initial Plc +2.69 -3.57 +16.91 +18.27 +4.84 -5.99 -24.22 -15.20
INPP International Public Partnerships Limited +4.08 -3.62 +1.16 +7.37 -3.01 -5.99 -18.62 -28.42
PNN Pennon Group +9.10 +3.18 +15.76 +9.64 +14.57 -5.84 -27.24 -27.07
ENOG Energean +0.91 -0.42 -0.32 +7.07 -5.91 -5.34 -32.20 +34.72
ZIG Zigup Plc +2.38 -1.58 +8.02 -2.55 -9.84 -5.11 -7.41 +41.65
SGE Sage Group plc +0.94 -8.51 -0.97 -12.39 -17.85 -5.04 +31.68 +76.21
HBR Harbour Energy plc -4.40 -4.23 -8.60 +12.59 -18.94 -4.54 -32.99 -51.98
BP. BP Plc +0.19 +4.73 +5.85 +26.78 +17.84 -4.38 -6.07 +72.77
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.63 +4.44 +1.40 +2.57 +2.44 -3.85 -9.92 -24.62
JDW J D Wetherspoon plc +8.97 +4.73 -3.31 -5.89 +8.11 -3.58 +50.15 -40.20
SAFE Safestore Holdings +6.38 +0.07 +15.23 +15.77 -1.79 -3.07 -18.65 -2.69
PAY Paypoint Plc -2.50 -32.53 -31.68 -31.87 -40.72 -2.88 -9.87 -17.76
LAND Land Securities Group plc +2.72 -5.39 +8.23 -3.20 -0.17 -2.73 -2.86 -9.04
TEP Telecom Plus plc -10.62 -13.27 -15.94 -21.29 -11.22 -2.71 -36.47 +6.60
SDR Schroders plc +2.21 +1.73 +0.88 +12.58 +22.52 -2.66 -15.12 -29.35
BBOX Tritax Big Box REIT plc +2.06 -2.94 +6.21 +3.62 +7.20 -2.49 +1.78 -7.58
PHP Primary Health Properties plc +3.39 +4.11 +5.75 -1.27 +2.25 -2.35 -14.47 -29.96
SEIT SDCL Efficiency Income Trust Plc +3.71 +0.00 +6.22 +40.09 +23.49 -2.23 -41.09 -43.06
SUPR Supermarket Income REIT plc +4.87 +2.00 +4.20 +2.00 +14.25 -1.21 -23.91 -23.37
BRSC BlackRock Smaller Companies Trust plc +4.16 -3.27 -0.61 +0.93 -4.55 -1.21 -4.12 -9.96
REL RELX plc -2.38 -13.35 -13.28 -25.49 -18.06 -1.11 +29.70 +74.00
IBST Ibstock plc +6.67 -0.88 -4.00 -31.50 -28.21 -0.59 -17.29 -31.29
GPE Great Portland Estates +4.07 -6.44 +3.73 -5.75 +6.50 -0.42 -23.96 -40.58
RIO Rio Tinto plc +2.15 +0.26 +16.93 +21.82 +10.65 -0.18 +1.10 +10.15
EMG Man Group plc +3.50 -1.43 +24.65 +20.02 -1.15 -0.10 -2.87 +77.51
LSEG London Stock Exchange Group plc +3.56 -7.80 -3.55 -21.93 -20.32 -0.07 +9.46 +12.47
FGT Finsbury Growth & Income Trust plc +1.99 -5.96 -8.28 -9.79 -7.03 +0.00 -5.53 -4.65
BOWL Hollywood Bowl Group Plc +3.52 -0.89 +10.26 -5.57 -12.79 +2.01 +26.47 +45.95
SAIN Scottish American Investment Co plc +2.81 -1.54 +0.79 +1.59 +0.99 +2.20 -0.58 +14.54
SPI Spire Healthcare Group plc +2.68 -3.16 +3.85 +19.04 +4.56 +2.23 +1.55 +68.75
AHT Ashtead Group plc +2.70 -5.67 -11.77 +11.97 -23.51 +2.24 -5.15 +53.27
GEN Genuit Group plc +7.32 -11.76 -4.49 -17.81 -18.62 +2.33 +5.26 -34.00
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.08 -1.68 -5.25 +12.61 +7.20 +2.96 +11.14 +21.98
SVT Severn Trent Plc +1.66 +0.28 +8.80 +3.53 +3.37 +3.30 +1.48 +18.01
LMP LondonMetric Property plc +1.29 -1.98 +0.97 -5.76 -2.74 +3.63 +3.69 -14.76
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...