We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,848.23
-1.92 (-0.03%)
Day high
5,876.22
Day low
5,842.68

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +2.13 -2.16 +6.02 +33.46 +10.84 n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.53 -1.31 +11.85 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -10.20 -29.32 +7.32 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.17 -10.44 -18.67 -16.31 -30.51 n/a n/a n/a
PRN Princes Group plc -1.15 +2.99 +1.92 -7.06 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.79 +13.79 -98.86 -98.81 -99.23 -99.27 -98.82 -98.94
AEP AEP Plantations Plc -2.02 -24.39 -9.36 -91.84 -88.21 -76.59 -77.67 -79.61
VTY Vistry Group Plc +2.92 +1.16 -11.59 -20.20 -60.73 -72.69 -62.85 -78.62
SMWH WH Smith Plc +1.91 +9.37 -4.00 -16.32 -37.27 -69.22 -64.13 -72.65
DATA GlobalData plc +0.00 +9.52 -19.20 -40.59 -40.09 -68.28 -56.63 -95.32
ROSE Rosebank Industries plc +2.56 +2.24 -5.60 -13.51 -5.33 -59.49 n/a n/a
PTEC Playtech plc -4.45 -4.71 -8.15 -2.41 +30.00 -51.21 -8.53 -48.82
WPP WPP plc +1.81 +7.84 +35.34 +51.80 +34.08 -50.74 -41.91 -61.59
TW. Taylor Wimpey plc -2.91 -6.84 -3.52 +2.96 -24.06 -48.90 -26.93 -48.16
MEGP ME Group International plc +0.54 -8.96 +0.18 -23.42 -40.21 -47.76 -21.49 +68.88
TEP Telecom Plus plc +1.12 +11.37 +6.25 -22.99 -49.72 -47.62 -41.11 -27.80
UTG Unite Group +4.11 +0.38 -12.75 +2.72 -16.42 -46.71 -44.02 -56.23
GEN Genuit Group plc +3.62 -9.93 -4.15 +2.41 -29.40 -45.94 -1.68 -60.39
SEIT SDCL Efficiency Income Trust Plc +1.91 -4.76 -16.67 -25.58 -48.39 -45.67 -44.06 -71.93
TRN Trainline plc -2.56 +3.79 -15.40 -13.77 -19.07 -45.40 -21.00 -35.16
WKP Workspace Group Plc +4.29 -7.75 -0.69 +2.25 -17.07 -41.72 -26.00 -58.03
PAGE Michael Page Plc +2.59 +1.71 +13.84 +59.91 -8.79 -40.68 -43.17 -67.80
ENT Entain plc +3.97 +11.70 -15.32 -14.29 -41.54 -39.87 -49.02 -77.25
MNDI Mondi plc +1.99 -6.66 -13.23 +0.21 -10.76 -39.14 -42.24 -58.37
AUTO Autotrader Group Plc -0.70 +18.90 +2.20 +8.55 -33.43 -37.81 -12.28 -11.10
SAFE Safestore Holdings +4.05 +5.04 -10.32 -17.43 -23.97 -35.36 -17.43 -54.08
PEY Partners Group Private Equity +2.97 -0.86 +0.58 -17.38 -33.59 -33.27 -26.17 -49.34
GAMA Gamma Communications plc +0.09 -2.85 +15.43 +20.74 +8.12 -32.92 +7.06 -39.74
BME B&M European Value Retail +0.58 +7.83 +22.18 +64.52 +51.32 -31.37 -47.24 -56.51
BTRW Barratt Redrow Plc -0.92 -2.65 +9.59 +29.00 -15.80 -31.25 -20.85 -51.22
WIZZ Wizz Air Holdings plc +2.47 -7.36 -8.92 +9.30 -7.80 -28.59 -39.90 -78.89
DGE Diageo plc -1.87 +8.19 +6.91 +19.44 +1.38 -28.29 -43.08 -51.62
BWY Bellway plc +0.55 -0.90 +8.73 +14.94 -16.97 -28.13 +5.89 -33.84
JD. JD Sports Fashion plc +2.61 +13.12 -1.48 +36.61 -3.22 -27.63 -28.06 -57.75
DOM Domino's Pizza Group plc +4.70 +6.27 +10.83 +17.17 +14.86 -27.37 -33.76 -41.29
ENOG Energean +1.16 +4.87 +0.20 -16.79 -21.78 -26.46 -11.06 -17.16
TPK Travis Perkins plc +0.90 +1.23 +10.26 +18.39 -3.13 -26.08 -15.78 -59.95
BREE Breedon Group plc -0.48 +0.61 +0.79 +7.70 -4.73 -25.93 +6.28 +236.73
DNLM Dunelm Group Plc +1.23 +7.77 -2.58 +15.29 -22.86 -25.39 -11.98 -32.21
TATE Tate & Lyle plc -0.27 +0.72 +1.53 +53.36 +45.40 -25.33 -10.21 -25.55
BKG Berkeley Group Holdings plc -0.74 +3.94 -1.36 +8.55 -14.03 -24.45 -12.98 -20.09
ALFA Alfa Financial Software Holdings Ltd -4.02 +6.51 +2.58 +11.33 -25.28 -24.43 +9.87 -13.25
III 3i Group Plc +5.93 -6.71 -14.01 -4.45 -44.89 -24.40 +25.99 +79.47
BYG Big Yellow Group +2.07 +13.27 +5.92 +4.10 -16.31 -24.15 +1.19 -36.51
HGT HG Capital Trust plc -0.75 +2.46 +1.67 +6.47 -17.36 -24.04 +6.47 +2.33
HAS Hays plc +0.17 -5.53 -0.91 +78.89 +1.70 -23.15 -37.11 -64.01
GRI Grainger Plc +0.17 +8.25 +3.02 +12.91 -4.03 -21.81 -18.76 -41.39
PSN Persimmon plc -2.70 -5.29 +12.11 +17.83 +2.68 -21.44 +24.05 -54.23
HFG Hilton Food Group Plc +0.28 +0.07 +26.67 +33.61 +11.38 -21.28 +9.51 -38.40
EXPN Experian Plc -3.89 +21.18 +3.07 +11.08 -15.98 -21.00 +22.67 -10.76
PETS Pets At Home Group PLC +2.01 +12.12 +14.22 +35.67 +13.58 -19.25 -13.65 -49.38
AO. AO World plc -2.59 +0.67 -8.06 +2.50 -15.00 -19.12 +11.30 -38.41
TRIG The Renewables Infrastructure Group Limited +0.89 -0.63 +2.98 +14.82 +2.58 -18.56 -22.46 -40.03
GRG Greggs Plc +0.17 +13.51 +13.29 +51.75 +38.76 -17.90 -1.46 -24.65
FOUR 4imprint Group plc +2.80 -0.84 +6.62 +22.89 +34.47 -17.07 -9.35 +56.57
BOWL Hollywood Bowl Group Plc +0.55 +8.51 -4.53 +7.66 +0.37 -16.97 +8.95 +15.37
REL RELX plc -1.55 +19.87 +11.85 +11.56 -11.32 -16.70 +4.76 +32.16
BNZL Bunzl plc +1.49 +9.65 +2.43 +18.25 +22.60 -16.55 -0.97 +6.00
ABF Associated British Foods plc -1.28 +3.47 -8.06 +5.23 -16.95 -16.16 -3.22 +7.52
THG THG plc -1.31 +49.77 +26.39 +25.90 -17.06 -15.67 -40.62 -81.91
RHIM RHI Magnesita NV +6.11 -13.37 -6.76 +1.70 +29.33 -15.67 +7.95 -19.89
TRY TR Property Investment Trust plc +0.90 +0.90 -11.50 -11.08 -13.54 -14.59 +7.66 -42.30
HLN Haleon plc -16.21 -5.39 -13.35 -6.06 -8.95 -14.46 -2.23 n/a
DLN Derwent London plc +1.49 +4.61 -9.97 +11.21 +7.63 -14.34 +5.83 -43.67
RMV Rightmove plc -3.53 +16.24 +13.75 +19.89 -22.47 -13.95 +8.14 -24.85
WTB Whitbread plc +5.31 +14.79 +8.39 +22.61 -7.62 -13.73 -17.13 -16.24
ITV ITV plc +0.54 -4.58 -14.14 -19.19 -7.58 -13.28 +1.52 -39.94
INCH Inchcape plc -1.41 -15.78 -26.27 -23.75 -17.54 -12.98 -4.40 -23.73
ICG ICG Plc +3.46 +0.32 -2.32 +2.20 -4.48 -12.50 +42.69 -15.34
COA Coats Group plc +2.80 +2.18 +4.20 +1.44 +3.31 -12.00 +20.26 +30.90
PNN Pennon Group +3.70 -16.15 -17.34 -30.11 -26.85 -11.25 -31.26 -58.02
UKW Greencoat UK Wind plc +2.24 +2.94 +9.48 +19.02 +11.75 -10.67 -12.83 -16.62
LSEG London Stock Exchange Group plc -0.13 +16.40 +10.36 -0.54 +0.32 -9.93 +15.21 +33.77
HWDN Howden Joinery Group Plc +1.13 +5.45 +1.84 +3.41 -7.48 -9.57 +25.70 -12.64
AIE Ashoka India Equity Inv Trust Plc +3.20 -2.02 -4.35 +2.98 -14.34 -9.02 +6.37 +22.53
HIK Hikma Pharmaceuticals +3.28 +6.98 +8.59 +23.78 -5.05 -8.99 -9.61 -28.08
ULVR Unilever plc -1.36 +5.80 +0.42 +13.35 -6.01 -8.76 +12.09 +10.67
RTO Rentokil Initial Plc +3.27 +17.80 -0.54 -29.09 -16.86 -8.69 -17.19 -40.50
BMY Bloomsbury Publishing plc +1.12 -0.47 +1.44 +3.27 +27.68 -8.67 +59.60 +74.59
BAG Barr (A.G.) +0.52 +0.87 -11.43 -9.36 -13.28 -8.36 +17.37 +17.02
SCT Softcat plc -1.92 -11.31 -16.79 +19.14 +1.43 -8.22 +30.27 -16.06
OCDO Ocado Group plc -1.23 +27.25 +52.27 +63.55 +46.45 -7.94 -30.37 -82.13
LMP LondonMetric Property plc +2.27 +2.90 -6.87 -2.64 -3.30 -7.01 +13.83 -29.46
JSG Johnson Service Group plc -0.42 +3.92 -4.66 +11.05 +5.14 -6.53 +11.70 +7.83
BRSC Blackrock Smaller Companies Trust Plc +2.06 +1.68 +1.49 +6.78 +2.60 -5.51 +16.85 -31.46
RNK Rank Group +6.60 +9.80 -16.33 -11.86 -29.88 -5.41 +24.44 -48.78
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.30 -0.46 +0.59 -6.73 -8.42 -5.19 -1.26 -16.60
GFTU Grafton Group -0.32 +1.10 +2.09 +13.07 +1.61 -5.10 +28.99 -26.17
BYIT Bytes Technology Group plc -0.18 +1.85 +11.65 +50.13 +22.28 -4.28 -7.90 -15.32
XPS XPS Pensions Group Plc +0.59 +13.01 +1.93 +13.39 +0.59 -3.92 +61.03 +148.55
CRDA Croda International plc +0.22 +9.33 +11.40 +27.90 +26.09 -2.41 -14.60 -61.47
BBOX Tritax Big Box REIT plc +1.82 -0.34 -14.91 -3.64 -4.02 -2.09 +9.56 -35.33
PHP Primary Health Properties plc +2.55 +2.94 -2.13 +1.07 -0.21 -2.07 +7.27 -38.54
SVS Savills plc +3.99 +6.21 +16.63 +32.29 +8.53 -1.44 +43.01 -22.85
BRGE BlackRock Greater Europe Investment Trust plc +1.85 -7.25 -6.62 +0.00 -8.64 -1.26 +17.65 -20.52
TRST Trustpilot Group plc -6.49 +8.57 -7.11 -3.69 +20.23 -0.67 +166.67 -20.73
MRO Melrose Industries plc +3.91 -1.22 -1.03 -2.33 -25.14 -0.47 +0.77 -0.65
FSG Foresight Group Holdings Ltd +2.61 +5.01 +0.00 +17.73 +3.63 -0.32 +31.70 +4.78
INF Informa plc -0.07 -4.86 -9.63 +4.19 -15.63 -0.05 +16.11 +58.99
SN. Smith & Nephew plc -3.95 +9.76 -6.78 -2.59 -18.98 +0.87 +22.03 -11.75
FGT Finsbury Growth & Income Trust plc -0.70 +10.12 +4.81 +11.42 -0.47 +0.95 +6.52 -3.52
IHP Integrafin Holdings Plc +2.31 -0.13 +0.00 +15.64 +2.59 +1.07 +73.57 -34.03
SHC Shaftesbury Capital Plc +2.38 +5.49 +0.00 +9.36 +3.18 +1.39 +42.44 -11.52
CPG Compass Group plc -0.68 +14.35 +5.54 +19.33 +0.70 +1.62 +23.37 +64.76
TFIF TwentyFour Income Fund Ltd -0.75 -3.12 -2.23 -1.13 -4.53 +2.13 +10.71 -5.47
PAG Paragon Banking Group plc +1.41 -3.16 -15.01 -3.94 -13.69 +2.71 +59.57 +31.08
BLND British Land Co plc +1.92 +6.68 -4.24 +9.85 +11.02 +2.76 +44.71 -14.02
INVP Investec Plc +1.68 -2.89 -6.27 -3.74 +4.67 +2.80 +34.65 +93.90
RAT Rathbones Group plc +1.17 +11.45 +4.59 -12.17 -4.42 +2.97 +16.71 -12.17
FGEN Foresight Environmental Infrastructure Ltd +2.74 +1.81 +5.02 +24.17 +32.01 +3.21 +2.74 -13.72
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...