We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,834.05
51.67 (0.89%)
Day high
5,835.88
Day low
5,762.23

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -0.28 +7.44 +3.96 -22.20 n/a n/a n/a n/a
APN Applied Nutrition plc +1.21 +8.96 +51.70 +39.38 +155.34 n/a n/a n/a
PRN Princes Group plc +1.72 +3.33 -12.78 -27.67 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -0.77 +6.53 +28.04 +3.33 n/a n/a n/a n/a
VTY Vistry Group Plc +0.64 +10.36 -14.89 -56.02 -54.84 -79.05 -64.22 -76.53
AML Aston Martin Lagonda -1.44 -7.58 -17.29 -42.61 -57.13 -77.72 -89.89 -94.79
AEP AEP Plantations Plc +6.71 -88.49 -90.53 -88.29 -80.34 -71.59 -75.42 -70.64
SMWH WH Smith Plc +4.11 +7.21 -24.81 -37.01 -60.41 -66.28 -71.69 -74.27
DATA GlobalData plc -0.68 -1.47 -28.78 -36.91 -48.06 -65.65 -94.07 -95.55
WPP WPP plc +0.04 +10.78 +8.76 -12.35 -35.22 -61.90 -65.30 -70.33
PAGE Michael Page Plc +10.13 +70.77 +38.42 -11.43 -35.49 -56.82 -58.73 -70.84
OCDO Ocado Group plc +13.14 +4.94 -11.25 -24.15 -45.54 -54.54 -76.19 -90.00
BME B&M European Value Retail +7.34 +1.43 +21.11 +32.05 -8.53 -53.11 -61.72 -63.04
MNDI Mondi plc -3.01 +3.14 -2.51 -16.56 -38.06 -53.06 -43.63 -63.35
ROSE Rosebank Industries plc +12.20 +5.08 -9.81 -4.06 +2.80 -53.05 n/a n/a
TEP Telecom Plus plc -3.18 +14.06 -40.00 -35.94 -55.99 -52.30 -49.82 -17.28
THG THG plc -1.04 +0.26 -18.61 -26.60 -2.88 -52.04 -68.69 -94.82
WIZZ Wizz Air Holdings plc -5.88 -15.99 +18.79 -21.09 -3.17 -47.40 -60.40 -77.14
TW. Taylor Wimpey plc -0.58 -0.14 -1.43 -21.98 -25.42 -47.14 -28.36 -50.21
GRG Greggs Plc -0.69 -4.93 -3.09 -4.87 -7.86 -44.41 -42.47 -41.04
GEN Genuit Group plc +0.15 -0.88 +0.67 -18.12 -33.37 -43.83 -15.96 -57.65
MEGP ME Group International plc -7.97 +2.91 -28.82 -23.82 -51.40 -42.72 -32.18 +38.10
WKP Workspace Group Plc -1.41 +3.31 +2.22 -17.45 -13.99 -41.90 -34.05 -58.70
BTRW Barratt Redrow Plc +0.48 +4.88 +14.89 -22.95 -22.81 -41.83 -35.66 -59.01
TPK Travis Perkins plc -2.48 -2.74 -0.18 -16.21 -4.68 -41.62 -37.19 -68.17
GBG GB Group plc -7.80 +8.38 -2.40 -13.39 -12.84 -40.35 -17.60 -75.56
UTG Unite Group +3.26 +6.83 +18.64 -2.80 -29.39 -39.80 -41.27 -51.72
AUTO Autotrader Group Plc -1.85 -0.02 -3.03 -13.95 -41.57 -39.36 -24.38 -25.92
SEIT SDCL Efficiency Income Trust Plc -0.26 +14.33 -10.93 -23.86 -31.36 -38.72 -51.58 -67.26
HFG Hilton Food Group Plc +0.00 +5.99 +2.52 +6.09 -35.24 -38.51 -16.39 -50.23
DOM Domino's Pizza Group plc +1.30 +2.05 -1.87 +5.31 -21.65 -37.96 -40.36 -53.47
DGE Diageo plc -0.73 -1.11 +6.36 -6.72 -20.06 -37.41 -54.57 -55.43
HAS Hays plc +7.06 +80.76 +80.99 +25.21 -10.30 -36.92 -44.27 -62.31
GAMA Gamma Communications plc -0.11 +12.91 +0.00 +2.17 -13.76 -34.45 -14.86 -53.58
PETS Pets At Home Group PLC -0.51 +10.36 +6.60 -2.67 -19.26 -34.07 -48.96 -59.68
FOUR 4imprint Group plc +0.25 +6.13 +4.94 -8.08 +6.85 -32.97 -11.88 +53.92
TRN Trainline plc -1.78 +3.28 -8.93 +5.56 -19.09 -32.93 -17.45 -28.11
MGAM Morgan Advanced Materials plc +2.74 +1.81 +4.90 -5.46 -2.39 -31.92 -18.33 -39.43
PTEC Playtech plc +0.16 +23.44 -6.86 +37.20 -5.15 -31.65 -37.67 -1.43
BKG Berkeley Group Holdings plc +0.53 -8.09 +4.13 -14.54 -6.18 -30.92 -20.61 -30.46
VCT Victrex +5.35 +23.23 +19.30 +1.22 +5.95 -30.87 -52.08 -71.62
BCG Baltic Classifieds Group plc +2.38 -3.90 -6.09 -12.32 -49.18 -29.66 -7.13 -15.91
DNLM Dunelm Group Plc -0.97 +7.23 +9.67 -8.78 -28.19 -28.01 -22.48 -35.55
CRDA Croda International plc +0.14 -7.77 +0.65 +6.08 +1.91 -27.77 -48.22 -63.04
PSN Persimmon plc +1.79 +1.33 -0.36 -21.27 -7.60 -27.27 -4.86 -61.74
BWY Bellway plc +0.61 +0.10 +1.23 -26.38 -23.00 -27.19 -10.69 -40.64
JD. JD Sports Fashion plc +2.32 +5.28 +27.19 +7.65 -4.34 -26.72 -43.34 -52.11
HGT HG Capital Trust plc -0.78 +1.74 +4.25 -24.20 -26.69 -26.26 +1.06 -1.93
REL RELX plc +2.88 +7.99 -4.75 -12.08 -35.35 -26.25 -0.54 +24.30
GRI Grainger Plc +1.08 +4.78 +5.28 -6.23 -14.82 -24.59 -29.86 -41.19
SVS Savills plc -1.29 +8.64 +9.68 -14.53 -6.52 -24.51 -3.92 -16.47
HWG Harworth Group plc -0.63 +4.96 -6.48 -23.26 -30.41 -24.18 +5.83 -20.38
TRIG The Renewables Infrastructure Group Limited +2.15 +2.01 +10.87 +11.44 -15.27 -23.92 -35.81 -41.09
BYG Big Yellow Group +1.14 -1.82 -1.60 -14.31 -4.25 -23.58 -16.95 -37.71
RMV Rightmove plc -3.04 +2.58 +0.30 -13.75 -44.99 -23.50 -20.49 -35.02
UKW Greencoat UK Wind plc +2.86 +3.25 +9.62 +13.39 -14.42 -22.64 -25.77 -18.67
ENOG Energean +10.47 +16.37 -1.90 -9.51 -11.21 -21.89 -26.98 +27.98
EXPN Experian Plc +0.92 +7.57 +0.07 -9.41 -32.25 -21.49 -8.87 -12.72
KNOS Kainos Group plc +0.55 +5.13 -1.97 -13.00 +13.26 -21.46 -37.07 -50.21
SAFE Safestore Holdings +2.07 +0.08 -11.18 -23.82 -9.08 -21.29 -33.46 -40.65
BREE Breedon Group plc +1.48 +3.82 +2.47 -6.64 -12.65 -20.15 -11.27 +191.67
AO. AO World plc -0.86 +2.90 +2.44 -15.26 -2.85 -19.41 -7.34 -58.88
HWDN Howden Joinery Group Plc -4.31 -9.51 -7.04 -10.51 -15.82 -19.16 +4.33 -15.34
ABF Associated British Foods plc -2.75 +1.99 +8.33 +6.17 -10.80 -18.78 -4.93 -2.18
ONT Oxford Nanopore Technologies plc -4.01 -7.07 -6.18 -36.96 -47.21 -18.46 -60.22 n/a
SPX Spirax Group plc +1.72 +2.76 -3.75 -1.19 +13.64 -17.96 -34.84 -51.67
RHIM RHI Magnesita NV -0.85 +2.27 +8.72 +2.45 -2.82 -17.70 +1.38 -30.07
SGE Sage Group plc +1.49 +6.16 -4.94 -16.60 -31.23 -17.52 -6.66 +21.77
CBG Close Brothers Group plc +2.24 -5.61 -5.78 -18.76 +2.28 -16.59 -55.23 -72.50
HBR Harbour Energy plc +9.77 +12.76 -10.48 +20.96 +27.84 -15.89 -0.81 -18.41
SYNC Syncona Limited -0.93 +9.28 +19.91 +6.53 +10.65 -15.47 -30.54 -51.15
BYIT Bytes Technology Group plc +0.00 +12.24 +33.74 +23.94 +22.77 -15.44 -18.95 -8.93
MRO Melrose Industries plc +0.99 -1.55 -6.00 -25.92 -9.54 -15.43 -11.74 -0.95
BNZL Bunzl plc -1.36 +3.06 +12.71 +34.01 +18.37 -15.09 -2.75 +3.41
HIK Hikma Pharmaceuticals +1.35 +3.60 +14.22 +1.80 -21.99 -14.95 -21.95 -40.17
WTB Whitbread plc +1.88 -4.43 -0.89 -11.41 -24.85 -14.46 -28.28 -19.65
BSIF Bluefield Solar Income Fund Limited +0.00 +0.66 +12.20 +33.33 -5.35 -14.34 -23.08 -22.03
ENT Entain plc -0.97 -0.18 -7.71 -17.62 -43.71 -14.23 -56.08 -70.06
TATE Tate & Lyle plc -0.71 +0.00 +59.00 +47.30 +2.49 -13.45 -25.65 -35.54
ITV ITV plc -0.07 -8.57 -8.97 -10.31 -16.80 -13.40 +7.43 -39.63
BMY Bloomsbury Publishing plc -3.80 -2.10 -2.10 +21.64 +21.40 -13.29 +36.87 +59.74
RS1 RS Group plc +1.79 +12.81 +11.89 +4.84 +17.17 -13.11 -10.85 -35.12
CTEC ConvaTec Group Plc -0.37 +3.15 -2.17 -7.69 -11.18 -12.69 +1.41 -17.71
MONY Mony Group Plc -3.71 +6.28 +12.49 +2.80 -5.86 -12.39 -29.58 -26.77
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.76 -8.79 -9.68 -9.58 -8.10 -12.32 -7.69 -6.98
MAB Mitchells & Butlers Plc -1.12 +7.54 +0.76 -1.49 -8.49 -12.29 +21.67 -1.20
ALFA Alfa Financial Software Holdings Ltd +0.75 +5.62 +2.67 -23.77 -26.88 -12.17 +3.26 +12.22
AIE Ashoka India Equity Inv Trust Plc -1.01 -2.98 +3.60 +0.82 -13.30 -12.05 +15.88 +52.81
ICG ICG Plc -1.27 +9.06 +2.70 -2.61 -13.13 -11.98 +28.87 -16.62
FRAS Frasers Group plc +4.79 +5.37 +16.08 +12.25 +10.23 -11.92 -1.10 +28.57
COA Coats Group plc -0.92 -2.19 -10.14 -11.96 -0.92 -11.66 +11.96 +9.22
BRSC Blackrock Smaller Companies Trust Plc +1.30 +4.33 +6.45 -0.84 +2.75 -11.64 +5.46 -31.46
BOWL Hollywood Bowl Group Plc -3.24 -2.07 +8.21 +2.53 +14.31 -11.41 +24.34 +15.71
RTO Rentokil Initial Plc -5.33 -3.12 -14.44 -11.38 +13.18 -10.07 -33.25 -19.50
III 3i Group Plc +7.07 +21.34 +4.97 -16.14 -35.32 -8.43 +40.36 +112.89
SPI Spire Healthcare Group plc +2.75 +0.90 +37.76 +25.70 -1.54 -7.82 +3.70 +0.90
ULVR Unilever plc -2.09 +0.69 +6.89 -5.93 -9.54 -7.50 +1.21 -1.86
FGEN Foresight Environmental Infrastructure Ltd -3.17 +0.35 +21.31 +18.78 -0.23 -7.38 -20.63 -16.11
GFTU Grafton Group -0.14 +4.07 +3.34 +0.92 +2.52 -7.04 +9.08 -23.73
LSEG London Stock Exchange Group plc -2.27 +5.97 -12.19 +0.07 -14.36 -7.02 +5.71 +15.08
FGT Finsbury Growth & Income Trust plc -0.13 +3.08 -0.39 -5.41 -17.67 -6.90 -14.46 -16.05
DLN Derwent London plc -0.39 +7.72 +16.26 +6.65 +3.40 -6.34 -8.69 -43.14
PNN Pennon Group -5.26 -0.26 -10.39 -14.17 -5.76 -6.32 -16.43 -52.49
JSG Johnson Service Group plc +2.67 -5.13 +14.56 +4.24 +8.47 -4.89 +31.49 -3.54
TRY TR Property Investment Trust plc +0.48 -1.26 -2.50 -3.85 -6.16 -4.87 +8.32 -34.55
RAT Rathbones Group plc -2.23 +2.96 -17.63 -23.84 -12.76 -4.25 -12.39 -9.94
FSG Foresight Group Holdings Ltd -0.52 +15.69 +19.17 +8.56 +2.70 -3.94 -2.96 +29.92
NCC NCC Group plc +0.99 +16.83 +21.81 +3.17 -2.46 -2.85 +47.88 -53.57
VSVS Vesuvius plc +0.80 -0.83 +3.10 -5.64 +23.36 -2.80 +6.50 -13.58
INCH Inchcape plc +3.45 +2.93 +2.83 +1.91 +2.17 -2.77 +7.49 -2.71
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...