We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,711.78
20.67 (0.36%)
Day high
5,712.76
Day low
5,690.92

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +5.41 +28.13 +47.87 +21.88 +148.41 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +0.57 +1.69 +32.91 -5.27 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.16 +0.63 +3.06 -34.19 n/a n/a n/a n/a
ROSE Rosebank Industries plc -2.99 -6.63 +0.62 -6.09 -4.71 n/a n/a n/a
PRN Princes Group plc +3.20 +4.03 -12.84 -29.51 n/a n/a n/a n/a
VTY Vistry Group Plc +4.67 -8.46 -25.45 -59.42 -61.49 -78.41 -60.74 -78.60
PAGE PageGroup plc +3.49 -12.54 -21.54 -54.21 -60.54 -74.92 -73.64 -81.44
AML Aston Martin Lagonda -1.68 -13.09 +6.56 -39.01 -52.65 -73.11 -88.75 -94.49
WPP WPP plc -10.07 -12.78 +5.59 -26.22 -52.40 -66.08 -69.92 -75.05
SMWH WH Smith Plc -0.57 -21.94 -31.06 -40.09 -65.78 -65.87 -75.09 -76.11
HAS Hays plc +7.71 -1.82 -2.17 -42.04 -54.56 -65.71 -68.27 -79.86
DATA GlobalData plc -4.21 -27.49 +21.54 -29.73 -48.81 -64.54 -93.74 -95.14
TEP Telecom Plus plc -21.65 -25.40 -40.37 -44.85 -60.87 -57.54 -54.77 -35.43
BME B&M European Value Retail +7.58 +17.08 +26.31 +19.88 -26.18 -54.21 -63.73 -65.16
MNDI Mondi plc -2.63 -6.84 -16.52 -22.31 -42.01 -53.73 -41.16 -63.18
THG THG plc -4.60 -12.07 -5.76 -34.75 -13.41 -52.67 -62.42 -95.30
VCT Victrex -4.47 -9.84 +1.94 -12.84 -27.33 -49.65 -57.76 -77.37
SEIT SDCL Efficiency Income Trust Plc +4.48 -21.88 -12.06 -32.82 -35.54 -47.45 -52.96 -70.09
WIZZ Wizz Air Holdings plc +2.21 +16.23 +36.01 -6.16 +8.48 -46.20 -55.76 -73.85
TW. Taylor Wimpey plc +2.53 +2.51 -5.61 -21.93 -33.19 -42.47 -20.02 -49.60
HFG Hilton Food Group Plc +2.25 +1.55 +8.40 +3.67 -40.42 -41.88 -16.27 -52.33
UTG Unite Group +2.26 +0.68 +15.86 -6.14 -39.36 -41.70 -39.36 -51.65
GBG GB Group plc +7.14 -16.37 +3.77 -21.97 -17.42 -41.67 -13.30 -76.35
WKP Workspace Group Plc +5.44 -0.46 +3.71 -11.42 -17.98 -41.25 -25.68 -57.88
GRG Greggs Plc +1.79 -4.02 +11.28 -1.79 -15.71 -40.58 -35.51 -36.21
DOM Domino's Pizza Group plc -1.19 -2.09 +6.73 +6.17 -29.83 -40.58 -34.33 -53.09
GAMA Gamma Communications plc -7.40 -12.84 +19.61 -8.66 -26.32 -40.53 -26.96 -57.26
BTRW Barratt Redrow Plc +6.57 +7.95 +10.99 -24.16 -40.11 -39.90 -31.18 -59.80
PETS Pets At Home Group PLC +3.31 -7.54 +0.74 -11.24 -32.69 -39.84 -52.61 -61.45
MEGP ME Group International plc +1.56 -29.25 -20.00 -31.49 -54.59 -39.25 -35.32 +50.07
PEY Partners Group Private Equity -15.18 -23.48 -22.81 -32.95 -27.57 -38.52 -31.65 -45.21
AUTO Autotrader Group Plc +2.11 +11.80 +10.35 -15.60 -39.89 -38.39 -18.63 -22.73
OCDO Ocado Group plc +4.98 -19.69 -3.61 -25.31 -21.93 -38.01 -66.85 -91.31
DGE Diageo plc +3.26 +2.02 +11.69 -1.45 -14.61 -37.08 -52.97 -55.03
FOUR 4imprint Group plc +1.36 +2.25 +10.03 -4.11 +0.13 -36.35 -21.22 +37.13
GEN Genuit Group plc +2.90 +5.90 -3.36 -15.21 -30.81 -35.94 -5.02 -55.35
REL RELX plc +1.37 -3.67 -1.38 -22.60 -40.09 -35.15 -9.37 +23.21
TRN Trainline plc -1.59 -4.27 +1.35 -4.62 -24.52 -33.02 -16.69 -26.11
BYIT Bytes Technology Group plc +4.60 +2.44 +44.23 +5.06 -25.82 -31.90 -27.24 -17.55
MGAM Morgan Advanced Materials plc -6.37 -7.39 +6.50 -2.07 -3.84 -31.07 -21.83 -40.00
PTEC Playtech plc +3.35 -8.49 +0.31 +12.04 -13.71 -30.97 -44.80 -25.73
HBR Harbour Energy plc -10.56 -17.93 -26.20 +9.18 +6.32 -30.96 -4.10 -41.99
EXPN Experian Plc +2.12 -0.86 +1.92 -25.65 -33.86 -30.79 -14.60 -9.35
ENOG Energean -4.53 -12.52 -21.10 -23.35 -23.94 -30.58 -31.96 -6.49
GRI Grainger Plc +3.33 +7.84 +7.23 -6.22 -23.54 -29.98 -24.36 -40.63
JD. JD Sports Fashion plc +3.19 +1.23 +25.48 +1.86 -2.94 -28.62 -40.72 -53.52
TPK Travis Perkins plc +3.79 +5.24 +0.90 -11.43 -9.72 -26.92 -30.26 -67.36
KNOS Kainos Group plc +1.03 -10.10 +11.29 -22.27 +6.82 -25.95 -36.40 -47.87
DNLM Dunelm Group Plc +1.07 +2.63 +1.84 -29.37 -31.71 -24.72 -28.67 -42.87
CRDA Croda International plc -4.31 -2.07 +5.04 +7.82 -1.33 -24.57 -45.76 -59.44
SGE Sage Group plc +2.89 -2.04 +1.73 -23.59 -34.01 -24.19 -9.89 +19.73
SVS Savills plc +1.92 +2.28 +2.78 -15.24 -16.40 -23.61 +2.47 -25.02
ICG ICG Plc -4.24 -10.55 +11.78 -18.62 -17.00 -23.46 +22.21 -23.71
TRIG The Renewables Infrastructure Group Limited -1.74 -0.68 +14.91 +6.09 -16.91 -23.27 -35.34 -42.99
BREE Breedon Group plc -2.36 +5.22 -1.06 -9.36 -23.69 -22.95 -9.22 +164.36
BKG Berkeley Group Holdings plc +1.49 +2.85 +3.27 -9.18 -9.41 -22.80 -8.45 -24.36
BYG Big Yellow Group +4.01 +8.23 +4.91 -12.57 -10.33 -22.70 -13.74 -30.35
UKW Greencoat UK Wind plc -1.63 +1.98 +7.03 +5.33 -15.74 -22.12 -28.11 -19.18
HWG Harworth Group plc +1.97 +1.63 -17.89 -25.29 -30.70 -22.01 +16.26 -16.79
BWY Bellway plc +4.87 +3.34 +9.68 -26.56 -33.46 -21.81 +0.05 -39.73
HGT HG Capital Trust plc +1.33 +4.66 +1.87 -24.65 -25.68 -21.24 +3.80 +7.61
BCG Baltic Classifieds Group plc -0.42 +5.69 +11.01 -6.14 -48.34 -21.00 +11.01 n/a
SAFE Safestore Holdings +3.54 -4.44 -3.76 -16.42 -12.98 -20.27 -27.01 -35.79
SPX Spirax Group plc -2.65 -2.58 +2.88 -0.44 +11.23 -19.99 -33.84 -50.64
PSN Persimmon plc +2.75 -2.83 +0.65 -19.34 -19.67 -19.97 +6.29 -63.70
NCC NCC Group plc -0.97 -14.17 +7.56 -12.57 -13.80 -19.79 +29.39 -58.58
ABF Associated British Foods plc +5.77 +9.17 +8.16 -6.22 -4.42 -19.60 +0.28 -10.89
WTB Whitbread plc -2.36 +2.39 +6.37 -5.43 -15.02 -19.19 -28.43 -22.90
RHIM RHI Magnesita NV -2.43 -6.03 +20.65 +2.94 -5.87 -19.05 +5.13 -31.72
III 3i Group Plc +10.49 +9.71 +7.45 -22.72 -40.01 -18.59 +30.65 +110.54
HIK Hikma Pharmaceuticals +3.56 +4.34 +23.89 +0.26 -23.99 -18.56 -16.14 -36.96
AO. AO World plc +3.41 -2.78 +5.57 -18.02 -5.31 -18.02 +11.11 -64.23
RMV Rightmove plc +4.35 +5.22 +6.90 -14.32 -43.89 -17.77 -14.65 -33.09
FRAS Frasers Group plc +2.04 -5.83 +15.78 +8.03 +6.84 -17.68 +4.99 +19.29
MRO Melrose Industries plc -2.80 -1.85 -6.10 -20.10 -13.81 -16.52 -7.64 -0.29
ALFA Alfa Financial Software Holdings Ltd +1.84 -2.39 +8.99 -27.65 -31.02 -16.38 -19.59 +19.38
MONY Mony Group Plc +2.76 +4.97 +21.97 +0.87 -14.68 -16.29 -30.75 -28.74
RS1 RS Group plc -5.63 -11.99 +3.80 -6.16 -0.25 -16.26 -20.87 -43.45
DLN Derwent London plc +0.10 +7.54 +26.20 +11.49 -6.91 -15.40 -6.64 -42.46
MAB Mitchells & Butlers Plc +2.94 +4.26 -3.92 -7.02 -14.78 -14.19 +18.59 -11.74
LSEG London Stock Exchange Group plc -2.44 -10.49 -2.06 -9.18 -24.52 -14.09 -2.93 -1.13
BSIF Bluefield Solar Income Fund Limited +0.22 +16.24 +11.71 +35.91 -5.37 -13.26 -22.50 -23.54
AIE Ashoka India Equity Inv Trust Plc -1.39 +1.64 +12.76 -8.84 -12.23 -12.85 +19.57 +53.25
ROR Rotork plc -5.39 -3.78 -4.90 -9.79 -9.01 -12.41 -1.34 -15.38
BNZL Bunzl plc +7.22 +12.23 +22.09 +27.51 +12.71 -12.23 -10.77 +8.68
FGT Finsbury Growth & Income Trust plc +1.36 -0.27 +4.63 -9.25 -17.75 -11.19 -14.74 -16.93
PSH Pershing Square Holdings Ltd -1.63 -9.03 -2.85 -22.27 -4.39 -10.38 +33.00 +41.43
BRSC BlackRock Smaller Companies Trust plc +0.15 -1.66 +11.26 -0.46 -1.66 -10.19 +3.49 -33.94
NBPE Neuberger Private Equity Partners -1.36 +0.56 +9.88 -9.96 +1.26 -9.74 -3.60 +2.92
BOWL Hollywood Bowl Group Plc -1.95 -10.08 +16.42 +0.91 +9.29 -9.64 +9.72 +14.97
CTEC ConvaTec Group Plc +3.09 +5.74 -2.20 -12.02 -26.07 -8.94 +5.32 -11.18
SPI Spire Healthcare Group plc -0.23 -2.71 +50.56 +28.90 -4.66 -8.51 +1.90 -12.42
FSG Foresight Group Holdings Ltd +2.25 -1.60 +24.75 +0.70 +1.65 -8.30 -0.92 +9.11
TATE Tate & Lyle plc -0.09 +9.60 +58.60 +46.35 +4.93 -7.44 -22.96 -37.29
QQ. QinetiQ Group plc -3.87 -18.09 -7.49 -5.84 -18.82 -6.95 +16.17 +23.25
RTO Rentokil Initial Plc +0.28 -4.08 -5.92 -2.73 +20.02 -6.66 -28.35 -14.00
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.98 +1.87 +3.00 -1.07 +9.57 -6.46 +7.79 -1.70
OCI Oakley Capital Investments Ltd -1.44 -6.81 +4.81 -15.37 -3.82 -6.45 +7.88 +32.50
ULVR Unilever plc +4.27 +8.91 +2.24 -5.76 -8.14 -6.30 -0.34 -4.76
ENT Entain plc +8.24 +10.79 +9.60 -21.96 -34.54 -6.13 -52.09 -66.78
JDW J D Wetherspoon plc +4.24 +8.34 +19.84 -5.68 -10.99 -5.94 +2.15 -41.65
RAT Rathbones Group plc -2.22 -20.00 -21.00 -17.59 -9.38 -5.71 -14.19 -14.66
DOCS Dr Martens plc +0.57 -4.73 +12.98 -6.93 -8.50 -5.62 -40.91 -84.40
HWDN Howden Joinery Group Plc +4.05 +10.29 +8.66 +1.68 -2.59 -3.59 +32.55 +2.59
VSVS Vesuvius plc -3.99 -3.71 +13.16 +12.65 +13.86 -3.14 +12.48 -15.90
GFTU Grafton Group +1.57 +8.42 +0.44 -4.10 -12.23 -3.05 +16.14 -23.08
GCP GCP Infrastructure Investments Ltd -0.38 +2.63 +7.00 +5.41 +6.41 -2.74 +0.52 -22.92
SYNC Syncona Limited +10.19 +5.16 +15.22 +12.89 +13.86 -2.57 -29.80 -48.54
SGRO Segro Plc +18.01 +21.53 +37.39 +23.03 +27.83 -2.23 +23.52 -20.56
LMP LondonMetric Property plc +3.32 +0.05 +5.97 +0.85 -7.23 -1.86 +16.09 -19.03
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...