We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,759.80
35.22 (0.62%)
Day high
5,759.80
Day low
5,706.05

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc -0.45 +13.06 +50.92 +44.30 +157.03 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +5.76 +5.35 +27.48 +3.89 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.45 +14.10 -4.69 -19.00 n/a n/a n/a n/a
PRN Princes Group plc +2.21 +3.02 -15.45 -28.56 n/a n/a n/a n/a
VTY Vistry Group Plc +6.25 +10.81 -24.12 -58.12 -55.31 -79.65 -65.96 -76.58
AML Aston Martin Lagonda -3.78 -10.42 -21.79 -41.69 -53.43 -75.70 -90.08 -94.50
AEP AEP Plantations Plc -1.80 -89.34 -90.94 -88.29 -81.41 -74.05 -77.22 -72.85
SMWH WH Smith Plc +0.34 +2.00 -35.76 -39.88 -61.84 -68.03 -73.27 -73.09
DATA GlobalData plc -0.53 -12.09 -19.72 -36.26 -46.50 -65.40 -94.01 -95.49
WPP WPP plc +1.48 +5.78 +8.34 -6.66 -31.41 -61.41 -66.60 -69.05
ROSE Rosebank Industries plc -3.86 -13.08 -20.48 -9.94 -5.38 -59.32 n/a n/a
PAGE PageGroup plc +11.25 +53.87 +21.78 -11.39 -35.53 -58.27 -61.74 -71.55
BME B&M European Value Retail -0.59 +7.64 +13.79 +20.74 -14.91 -56.04 -64.19 -63.97
MNDI Mondi plc +2.67 +0.50 -15.50 -14.34 -36.17 -53.80 -45.24 -62.61
OCDO Ocado Group plc +1.14 -1.99 -14.89 -34.18 -43.02 -53.13 -74.05 -89.77
WIZZ Wizz Air Holdings plc -4.54 -8.76 +8.66 -13.95 +2.58 -52.44 -59.25 -74.62
THG THG plc -2.19 -4.41 -21.37 -25.61 -8.56 -52.06 -71.69 -94.57
TEP Telecom Plus plc +1.49 -6.53 -35.84 -33.93 -55.24 -50.22 -49.66 -14.62
TW. Taylor Wimpey plc -0.20 +1.60 -6.02 -24.61 -27.40 -48.59 -31.23 -47.69
GEN Genuit Group plc +2.94 +1.37 -13.23 -16.55 -33.45 -45.23 -15.89 -56.93
GRG Greggs Plc +0.83 -0.94 -3.01 -4.70 -8.46 -44.44 -41.35 -37.38
BTRW Barratt Redrow Plc -0.35 +8.81 +5.97 -24.77 -25.24 -42.79 -37.18 -58.19
WKP Workspace Group Plc +0.34 +5.62 +6.19 -14.38 -10.58 -42.76 -33.36 -56.66
UTG Unite Group +3.91 +6.35 +15.70 -4.89 -31.94 -41.89 -43.07 -51.06
HAS Hays plc +12.03 +66.51 +59.33 +21.44 -16.44 -41.14 -48.44 -63.15
TPK Travis Perkins plc +0.83 +1.20 -5.52 -15.76 -5.11 -40.37 -40.08 -66.86
DOM Domino's Pizza Group plc -0.10 +3.32 +4.27 +6.93 -20.97 -39.69 -41.16 -52.49
HFG Hilton Food Group Plc +3.68 +7.64 +2.42 +11.23 -36.40 -39.42 -16.11 -50.32
SEIT SDCL Efficiency Income Trust Plc +0.13 +13.38 -8.21 -22.90 -30.16 -38.71 -51.39 -67.05
MEGP ME Group International plc +1.42 +7.10 -24.31 -13.96 -47.19 -37.72 -27.92 +54.86
AUTO Autotrader Group Plc +0.50 +5.06 -1.91 -10.06 -39.35 -37.40 -23.54 -22.64
DGE Diageo plc +1.94 +3.07 +3.78 -3.28 -18.25 -36.68 -54.05 -54.20
VCT Victrex -0.71 +15.44 +9.84 +1.15 +0.57 -36.09 -55.11 -72.67
PETS Pets At Home Group PLC +3.17 +16.15 +3.49 +1.95 -18.11 -35.30 -49.77 -55.71
GAMA Gamma Communications plc +3.83 +6.09 +2.76 +7.05 -14.46 -34.34 -13.37 -52.29
GBG GB Group plc +2.49 +20.09 +4.00 -2.59 -0.66 -33.76 -11.16 -72.05
FOUR 4imprint Group plc +4.18 +5.40 +3.46 -8.43 +8.15 -33.52 -14.12 +57.05
MGAM Morgan Advanced Materials plc +0.69 -3.33 -0.46 -3.75 -5.01 -33.13 -22.14 -37.45
PTEC Playtech plc -7.63 +19.03 -9.19 +35.97 -4.47 -33.13 -37.98 +4.79
PEY Partners Group Private Equity +2.74 -12.38 -16.85 -26.47 -22.04 -33.04 -27.88 -39.52
BKG Berkeley Group Holdings plc -1.43 -6.13 -5.38 -16.18 -8.83 -32.86 -22.96 -30.31
TRN Trainline plc -2.35 +2.56 -8.35 +8.00 -18.78 -32.57 -20.00 -22.06
PSN Persimmon plc -1.92 +1.45 -10.17 -25.99 -11.05 -31.04 -11.43 -64.39
BWY Bellway plc -0.58 +2.59 -5.09 -29.76 -25.12 -30.02 -13.78 -40.71
BCG Baltic Classifieds Group plc +5.68 -1.78 -9.00 -5.91 -50.20 -29.85 -6.00 -7.84
GRI Grainger Plc -1.32 +4.42 -0.29 -9.50 -16.87 -28.87 -31.11 -40.23
ENOG Energean +3.06 +8.75 -7.79 -18.19 -20.38 -28.49 -31.71 +17.98
CRDA Croda International plc -0.34 -6.48 -3.92 +8.89 +2.46 -27.59 -49.18 -62.44
REL RELX plc +1.61 +5.93 -6.95 -16.32 -36.35 -27.44 -2.37 +23.55
DNLM Dunelm Group Plc +8.60 +11.21 +8.13 -7.14 -27.08 -27.26 -22.30 -30.26
BYG Big Yellow Group +0.23 +2.57 -3.78 -15.67 -7.00 -27.16 -19.32 -36.50
HGT HG Capital Trust plc -1.19 -6.51 -3.24 -24.70 -28.31 -26.62 -1.84 -0.40
SVS Savills plc +1.44 +7.52 +8.16 -14.00 -4.39 -26.57 -3.73 -14.33
HWG Harworth Group plc +1.27 +2.24 -14.67 -22.42 -30.81 -26.44 +8.02 -13.22
TRIG The Renewables Infrastructure Group Limited +3.47 +0.81 +16.11 +8.27 -15.99 -26.14 -37.31 -41.63
UKW Greencoat UK Wind plc +2.34 +0.00 +9.38 +9.38 -17.52 -25.53 -27.18 -20.93
SAFE Safestore Holdings +0.92 +2.19 -13.54 -23.85 -9.00 -24.80 -33.06 -39.89
JD. JD Sports Fashion plc +1.92 +3.28 +14.65 +12.60 +3.21 -24.76 -43.54 -50.80
BREE Breedon Group plc +6.52 +3.09 -3.51 -5.54 -20.00 -24.07 -12.52 +201.54
KNOS Kainos Group plc +5.53 +4.93 -5.14 -12.26 +13.15 -22.67 -37.51 -45.18
HBR Harbour Energy plc +5.09 -1.34 -13.58 +9.18 +18.35 -22.03 -7.83 -24.09
CBG Close Brothers Group plc -0.10 -8.86 -13.70 -21.18 +0.73 -21.78 -57.67 -72.16
RMV Rightmove plc +2.97 +7.85 -0.62 -9.10 -43.46 -21.23 -18.97 -31.02
EXPN Experian Plc +3.41 +8.65 -3.00 -14.41 -32.44 -21.02 -7.93 -9.20
AO. AO World plc +0.44 +2.92 -1.93 -14.23 -5.08 -20.35 -7.75 -57.12
RHIM RHI Magnesita NV +3.60 -1.37 +5.88 +11.41 -4.64 -20.22 -0.28 -28.29
ABF Associated British Foods plc +0.80 +7.16 +7.16 +8.40 -7.42 -19.39 -4.45 +1.13
SGE Sage Group plc -0.75 +4.60 -5.20 -18.39 -32.19 -18.66 -9.40 +24.41
SPX Spirax Group plc +5.28 -2.41 -7.73 -1.99 +10.88 -18.58 -37.11 -51.60
III 3i Group Plc -6.48 +14.08 -11.44 -22.04 -42.12 -17.56 +28.82 +116.83
HIK Hikma Pharmaceuticals -2.16 +5.70 +11.80 +0.85 -23.38 -17.51 -23.00 -41.36
WTB Whitbread plc +4.65 +1.05 -4.07 -12.57 -24.39 -16.95 -29.11 -15.25
RS1 RS Group plc +5.31 +7.09 +9.11 +5.06 +14.97 -16.62 -12.91 -33.68
HWDN Howden Joinery Group Plc -1.20 -3.09 -7.12 -7.28 -5.66 -16.17 +5.02 -8.36
MRO Melrose Industries plc -2.02 -2.19 -17.14 -26.38 -14.91 -16.05 -11.91 +4.54
SYNC Syncona Limited -1.69 +9.38 +19.86 +5.85 +10.29 -16.00 -33.88 -51.61
NBPE Neuberger Private Equity Partners -3.77 -3.25 +0.99 -7.87 -3.64 -15.50 -9.04 -5.74
BYIT Bytes Technology Group plc -1.15 +15.25 +31.74 +22.00 +22.87 -15.28 -19.73 -2.78
BNZL Bunzl plc +1.49 +10.35 +14.61 +37.25 +18.49 -15.22 -4.18 +5.32
FRAS Frasers Group plc -0.79 +5.77 +9.95 +11.91 +8.13 -15.08 -1.51 +30.02
BSIF Bluefield Solar Income Fund Limited +0.11 +0.66 +19.77 +35.44 -5.05 -14.88 -24.88 -21.82
COA Coats Group plc +0.13 -4.59 -13.87 -9.55 +2.75 -14.61 +6.86 +12.65
ENT Entain plc +0.32 +2.68 -8.71 -16.79 -40.88 -13.07 -55.50 -67.94
ITV ITV plc -1.68 -9.12 -9.57 -8.38 -8.04 -12.80 +4.23 -36.80
CTEC ConvaTec Group Plc +1.58 +5.41 -7.85 -5.70 -8.32 -12.44 +2.54 -15.10
ALFA Alfa Financial Software Holdings Ltd +0.87 +7.86 +1.63 -21.74 -27.19 -11.96 +1.89 +16.97
TATE Tate & Lyle plc +0.36 +1.08 +56.94 +55.68 +6.67 -11.82 -25.05 -34.54
ICG ICG Plc +4.51 +7.47 +0.49 -8.17 -13.96 -11.24 +26.84 -8.49
SPI Spire Healthcare Group plc +0.46 +0.93 +31.64 +21.92 -3.11 -11.02 -0.68 +1.16
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.00 -3.64 -8.68 -6.33 -3.64 -10.74 -2.89 -2.13
PSH Pershing Square Holdings Ltd -2.79 -2.79 -13.46 -15.17 -10.24 -10.54 +27.21 +48.93
MONY Mony Group Plc +1.90 +12.57 +19.07 +11.28 -6.84 -10.28 -26.28 -20.98
AIE Ashoka India Equity Inv Trust Plc -0.79 +0.60 +2.24 -0.40 -12.11 -10.22 +17.61 +58.54
BOWL Hollywood Bowl Group Plc +1.22 +1.75 +11.26 +5.62 +19.22 -9.33 +27.02 +26.46
BMY Bloomsbury Publishing plc -1.71 -1.25 +3.60 +26.35 +22.91 -9.05 +38.66 +80.86
MAB Mitchells & Butlers Plc +2.26 +14.35 -0.37 +3.44 -3.21 -8.91 +21.52 +5.37
GFTU Grafton Group +4.07 +5.54 -1.52 +1.07 +1.37 -8.73 +7.44 -19.88
DLN Derwent London plc +1.08 +8.16 +18.11 +9.78 +5.55 -8.47 -9.12 -40.13
JSG Johnson Service Group plc +2.65 -5.04 +9.37 +5.83 +4.62 -8.29 +27.47 -4.85
ULVR Unilever plc +1.21 +6.31 +8.67 -2.85 -7.13 -8.26 +1.77 -4.58
TRY TR Property Investment Trust plc +0.81 +0.65 -5.91 -5.91 -4.31 -7.86 +6.52 -32.65
FGEN Foresight Environmental Infrastructure Ltd -0.12 +0.59 +22.33 +22.16 +5.33 -6.81 -20.80 -15.10
DSCV DiscoverIE Group plc +3.16 -5.26 +7.20 +13.98 -5.12 -6.80 -17.47 -25.54
FGT Finsbury Growth & Income Trust plc +1.45 +4.61 -0.26 -5.62 -17.08 -6.42 -14.98 -14.13
SHC Shaftesbury Capital Plc +0.43 +4.91 +1.00 +0.50 -8.32 -6.25 +17.21 -13.28
LSEG London Stock Exchange Group plc -1.84 +4.54 -6.03 -1.51 -18.34 -6.13 +5.49 +17.92
PNN Pennon Group +1.32 +6.70 -9.77 -11.00 -4.96 -4.65 -12.34 -50.63
VSVS Vesuvius plc +1.08 -2.82 +3.03 +6.45 +17.49 -4.61 +4.28 -13.53
NCC NCC Group plc +1.42 +13.51 +17.82 +5.93 -3.90 -4.16 +45.42 -50.59
INCH Inchcape plc +2.63 -0.50 -1.72 +1.78 +1.98 -4.14 +3.36 +1.27
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...