We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,602.85
62.78 (1.13%)
Day high
5,611.25
Day low
5,515.55

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +2.72 +8.21 +9.22 -4.70 n/a n/a n/a n/a
APN Applied Nutrition plc +0.00 -1.15 -9.47 +27.67 +79.17 n/a n/a n/a
RPI Raspberry Pi Holdings plc -3.13 +4.81 +145.77 +121.97 +34.69 n/a n/a n/a
SHAW Shawbrook Group Plc -7.52 -19.71 -32.63 -18.51 n/a n/a n/a n/a
PRN Princes Group plc -2.26 -3.34 -8.47 -14.34 n/a n/a n/a n/a
VTY Vistry Group Plc -23.17 -28.02 -63.69 -56.67 -57.02 -79.74 -68.91 -79.06
PAGE PageGroup plc -14.31 -16.93 -41.89 -49.39 -57.25 -75.38 -73.49 -80.27
BME B&M European Value Retail -3.64 -10.63 -10.78 +3.10 -53.12 -70.31 -67.29 -71.70
HAS Hays plc -10.35 -7.96 -33.73 -44.59 -57.51 -70.11 -72.76 -81.43
WPP WPP plc +1.74 +1.31 +0.70 -11.84 -53.95 -67.59 -69.28 -71.96
AML Aston Martin Lagonda +2.32 +2.32 -24.61 -20.07 -38.98 -66.20 -81.65 -93.23
SMWH WH Smith Plc -4.08 -27.91 -31.34 -23.39 -54.28 -60.20 -71.77 -72.73
MSLH Marshalls Plc +0.46 -14.09 -26.01 -19.00 -54.66 -58.32 -55.69 -82.32
THG THG plc +4.54 -16.50 -6.74 -23.43 +20.15 -55.84 -46.74 -94.67
WIZZ Wizz Air Holdings plc -9.33 -11.68 -32.96 -9.51 -43.44 -54.53 -70.49 -79.97
VCT Victrex +2.40 -7.44 -15.44 -1.32 -27.20 -54.15 -61.61 -75.51
MNDI Mondi plc -4.40 -15.23 -23.05 -11.30 -38.99 -53.84 -42.47 -62.48
BTRW Barratt Redrow Plc -7.71 -12.90 -37.49 -35.07 -48.30 -53.64 -51.99 -67.91
UTG Unite Group +0.54 +0.83 -17.02 -11.39 -41.07 -49.37 -46.24 -56.82
TW. Taylor Wimpey plc -5.45 -12.27 -33.84 -22.92 -35.01 -48.39 -38.97 -56.19
OCDO Ocado Group plc +1.38 -2.65 -11.35 +10.28 -26.87 -45.36 -50.11 -89.94
DGE Diageo plc +3.50 +2.12 -14.88 -10.34 -27.86 -44.56 -56.08 -53.64
DOM Domino's Pizza Group plc -0.94 -1.25 -6.49 +9.76 -30.04 -44.51 -35.70 -50.11
GEN Genuit Group plc +0.79 -20.75 -31.64 -15.04 -36.92 -44.32 -25.19 -55.59
HFG Hilton Food Group Plc +1.79 +0.56 +4.25 +11.80 -39.87 -42.55 -26.63 -55.81
WKP Workspace Group Plc -3.21 -7.24 -21.26 -19.20 -23.48 -42.14 -30.66 -62.79
TEP Telecom Plus plc +0.58 -24.20 -24.96 -38.75 -48.00 -42.03 -39.95 -17.46
FOUR 4imprint Group plc -1.28 -4.55 -3.91 -0.81 +5.73 -41.05 -21.57 +44.99
CRDA Croda International plc -1.56 -8.95 -9.10 +2.77 -10.70 -40.99 -56.13 -57.87
GRI Grainger Plc -4.32 -13.71 -21.05 -18.79 -32.00 -40.70 -40.00 -46.32
TPK Travis Perkins plc -3.88 -15.13 -28.92 -10.41 -19.38 -40.01 -45.73 -68.56
JD. JD Sports Fashion plc +2.54 -4.92 -6.87 -4.60 -20.79 -39.54 -57.45 -60.08
GRG Greggs Plc +13.73 +5.36 +10.82 +16.25 -15.06 -38.83 -37.33 -29.63
PETS Pets At Home Group PLC -0.28 -7.78 -18.64 -12.08 -29.91 -38.70 -53.87 -59.52
IBST Ibstock plc -2.18 -15.14 -29.12 -22.76 -48.72 -38.52 -42.28 -57.08
BKG Berkeley Group Holdings plc -1.86 -8.61 -26.30 -15.03 -22.60 -38.46 -24.67 -30.02
CCR C & C Group plc -2.15 -13.63 -6.68 -14.58 -29.31 -38.28 -29.13 -60.37
BWY Bellway plc -6.27 -11.88 -35.84 -31.45 -32.30 -34.19 -26.40 -47.76
TRN Trainline plc -1.66 -13.32 +9.10 -14.71 -22.23 -34.10 -24.70 -51.10
MGAM Morgan Advanced Materials plc -2.01 -2.01 -8.75 +13.24 +3.79 -33.84 -25.64 -34.53
BYIT Bytes Technology Group plc +10.88 +11.30 +18.48 +0.92 -30.38 -33.41 -19.83 -30.18
SEIT SDCL Efficiency Income Trust Plc +0.93 +0.93 -13.55 -27.30 -4.51 -33.33 -53.58 -62.42
ABF Associated British Foods plc +2.22 -1.92 -6.46 -11.71 -11.88 -32.60 -3.44 -19.55
GAMA Gamma Communications plc +7.48 +8.54 +9.87 +7.37 -15.73 -32.49 -14.72 -47.68
GBG GB Group plc +0.90 +1.58 +11.41 -2.81 -22.72 -32.46 -26.39 -74.39
AUTO Autotrader Group Plc -1.33 -3.86 +9.61 -25.19 -42.73 -31.07 -21.60 -8.81
EZJ easyJet plc -6.44 -13.78 -29.40 -25.45 -37.40 -30.77 -35.64 -59.96
UKW Greencoat UK Wind plc -3.97 -0.74 +4.36 -2.34 -11.67 -30.46 -36.58 -25.27
HGT HG Capital Trust plc -6.58 -12.56 -27.06 -27.06 -33.53 -30.41 -8.70 +1.04
BYG Big Yellow Group -5.58 -11.15 -21.05 -24.36 -19.04 -29.98 -28.16 -36.08
III 3i Group Plc -17.25 -28.39 -39.41 -36.45 -47.61 -29.61 +8.58 +68.99
PSN Persimmon plc -5.67 -13.51 -31.55 -15.23 -24.05 -29.24 -22.52 -66.53
TRIG The Renewables Infrastructure Group Limited +2.14 +8.33 +3.32 -2.99 -7.38 -29.21 -41.68 -43.97
EXPN Experian Plc +0.04 -7.28 +4.69 -19.24 -32.48 -28.01 -5.17 +1.03
REL RELX plc +2.04 -7.94 +10.94 -18.09 -38.91 -27.59 +0.16 +35.68
BREE Breedon Group plc -3.87 -12.71 -17.88 -8.09 -37.11 -27.36 -18.07 +163.14
HIK Hikma Pharmaceuticals +1.26 +4.79 -8.37 -7.25 -30.19 -26.95 -21.04 -39.77
MONY Mony Group Plc -0.63 +0.20 +17.74 -9.37 -18.76 -26.73 -33.44 -34.69
SAFE Safestore Holdings -6.23 -13.26 -21.40 -12.90 -3.92 -26.66 -33.56 -33.60
SVS Savills plc -5.23 -5.45 -17.51 -14.57 -16.84 -26.58 -10.34 -29.92
DNLM Dunelm Group Plc +0.27 -9.65 -23.14 -31.62 -38.05 -26.48 -35.53 -49.04
PEY Partners Group Private Equity -3.76 -9.89 -15.81 -18.41 -14.41 -26.46 -15.46 -31.95
JDW J D Wetherspoon plc -1.57 -6.59 -20.35 -4.65 -17.36 -26.22 -22.12 -55.46
RS1 RS Group plc -0.97 +0.16 -15.81 +9.23 +3.39 -26.12 -29.33 -40.01
PTEC Playtech plc +4.36 -16.04 +8.95 +53.75 +0.84 -26.06 -42.70 -19.76
ENT Entain plc +1.48 -15.55 -5.75 -23.77 -30.42 -25.98 -63.79 -65.91
RMV Rightmove plc -2.77 -12.39 -5.47 -26.49 -46.02 -25.93 -26.76 -29.65
SGRO Segro Plc -3.70 -6.78 -13.42 -2.00 +2.87 -25.79 -14.29 -31.68
SPX Spirax Group plc -6.31 -9.86 -10.09 +2.22 +13.29 -25.55 -37.96 -42.72
SSPG SSP Group plc -5.39 -22.41 -17.87 +11.40 -6.48 -25.41 -42.30 -49.48
ENOG Energean +4.48 +7.91 +2.84 -8.84 -6.14 -25.19 -22.10 +8.04
WTB Whitbread plc +0.90 -7.87 -12.43 -14.06 -16.82 -25.15 -28.73 -23.67
BOWL Hollywood Bowl Group Plc -1.38 -8.41 -3.65 -7.39 -18.00 -25.11 -5.11 +8.91
BSIF Bluefield Solar Income Fund Limited +4.17 -1.23 +5.96 +6.67 -12.18 -24.95 -40.92 -36.25
DOCS Dr Martens plc +1.74 -8.01 -5.44 -22.44 +5.32 -24.35 -62.44 -86.01
DLN Derwent London plc -1.33 -4.54 -5.44 +1.07 -13.16 -24.18 -22.31 -49.81
RHIM RHI Magnesita NV -2.52 -1.81 -12.58 +13.15 -12.01 -23.77 +26.16 -38.27
KNOS Kainos Group plc +1.17 -6.61 +15.17 -15.11 +0.80 -22.79 -33.44 -42.86
TATE Tate & Lyle plc +43.84 +45.57 +27.95 +37.68 -13.31 -22.59 -33.80 -44.32
BNZL Bunzl plc +2.48 +1.78 +12.57 +14.07 -4.76 -21.16 -24.19 +4.03
HWDN Howden Joinery Group Plc -3.68 -15.36 -14.92 -7.10 -12.53 -21.06 +6.54 -7.59
MRO Melrose Industries plc -3.31 -14.90 -24.81 -19.82 +3.72 -20.87 -1.55 -0.16
SGE Sage Group plc +0.89 -4.21 +9.26 -18.01 -29.06 -20.24 +3.13 +32.98
AO. AO World plc -2.16 -6.92 -14.75 -14.75 -13.64 -19.98 +27.18 -65.72
JSG Johnson Service Group plc -4.12 -0.88 -7.09 -0.07 -6.58 -19.51 +13.36 -19.51
ICG ICG Plc -3.83 -2.08 +7.51 -7.15 -10.11 -19.01 +41.41 -8.99
BCG Baltic Classifieds Group plc -3.47 -10.55 +3.00 -16.88 -48.75 -17.60 +17.02 n/a
GFTU Grafton Group -5.54 -15.49 -17.48 -8.94 -19.46 -17.07 -5.43 -30.51
CTEC ConvaTec Group Plc +4.85 -11.97 -7.02 -8.15 -22.30 -16.81 -6.28 -5.61
FRAS Frasers Group plc -0.22 +0.14 -1.29 +1.25 -3.29 -16.55 -10.90 +20.07
SCT Softcat plc +1.54 +3.89 +21.52 -2.25 -24.14 -16.22 +4.44 -20.85
MEGP ME Group International plc +1.00 -7.72 -2.08 -9.85 -32.37 -15.47 +5.54 +96.93
GPE Great Portland Estates -2.53 -7.67 -9.67 -4.51 -11.66 -15.36 -27.17 -49.44
NBPE NB Private Equity Partners Ltd -2.01 -4.62 -8.58 -11.77 -6.32 -15.28 -12.68 +4.92
JIGI JPMorgan India Growth & Income plc -0.73 -10.66 -15.40 -21.68 -20.29 -14.87 +1.37 +15.32
FGEN Foresight Environmental Infrastructure Ltd +2.16 +5.73 +8.00 +18.13 +2.16 -14.86 -37.52 -28.27
SPI Spire Healthcare Group plc +49.80 +35.20 +8.29 -0.22 +11.56 -14.12 -7.31 +13.61
BRSC BlackRock Smaller Companies Trust plc -1.69 -3.61 -6.29 +2.89 -1.08 -13.38 -2.29 -32.74
AIE Ashoka India Equity Inv Trust Plc -1.92 -7.44 -8.37 -17.41 -14.50 -13.21 +23.32 +54.88
SYNC Syncona Limited +0.86 +7.31 -4.08 -6.93 +9.30 -12.64 -40.73 -55.56
ULVR Unilever plc +1.71 -1.02 -21.67 -15.41 -18.22 -12.37 -11.32 -11.61
LAND Land Securities Group plc +1.03 -5.61 -8.54 -1.75 -2.32 -12.35 -5.09 -18.10
VSVS Vesuvius plc -3.09 -0.99 -7.86 +18.61 +19.85 -11.97 +6.72 -23.89
LMP LondonMetric Property plc -1.86 -7.11 -13.03 -3.10 -5.25 -11.95 +0.16 -18.64
BRGE BlackRock Greater Europe Investment Trust plc -1.07 -4.13 -5.11 -1.76 -4.62 -11.59 +0.91 -4.30
BBOX Tritax Big Box REIT plc -3.49 -7.75 -15.17 -1.21 +0.76 -11.32 +2.30 -23.82
FGT Finsbury Growth & Income Trust plc +1.20 -2.82 -0.39 -4.89 -18.67 -11.24 -16.06 -16.15
PNN Pennon Group -6.49 -6.93 -13.62 +0.30 +1.65 -10.79 -22.05 -38.53
ALFA Alfa Financial Software Holdings Ltd -2.80 -4.85 -17.39 -31.08 -37.17 -10.32 +5.52 +24.39
FSG Foresight Group Holdings Ltd -2.28 -1.21 -0.97 -12.18 +2.13 -9.85 -1.57 -2.04
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...