We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,782.38
-45.60 (-0.78%)
Day high
5,829.56
Day low
5,769.87

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -2.57 -0.28 +24.02 -0.14 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.12 +5.80 -1.28 -23.85 n/a n/a n/a n/a
APN Applied Nutrition plc -0.15 +10.03 +49.66 +39.38 +160.11 n/a n/a n/a
PRN Princes Group plc +0.62 +5.18 -13.43 -27.78 n/a n/a n/a n/a
VTY Vistry Group Plc -3.62 +12.15 -20.32 -57.88 -56.20 -79.39 -65.45 -77.52
AML Aston Martin Lagonda -0.86 -4.73 -18.05 -40.84 -54.72 -75.55 -89.56 -94.63
AEP AEP Plantations Plc +3.57 -88.73 -90.59 -88.36 -80.49 -71.80 -75.73 -70.81
SMWH WH Smith Plc +0.00 +6.99 -28.20 -39.26 -61.61 -67.87 -72.83 -75.19
DATA GlobalData plc -1.73 -5.87 -29.31 -36.65 -47.10 -64.86 -94.12 -95.53
WPP WPP plc -5.68 +3.53 +4.51 -15.48 -36.65 -63.69 -68.47 -71.39
OCDO Ocado Group plc +14.20 +4.72 -10.84 -26.22 -46.70 -57.80 -73.71 -90.27
PAGE Michael Page Plc +13.79 +71.27 +36.73 -10.50 -32.79 -56.17 -58.90 -70.53
BME B&M European Value Retail +6.10 +13.66 +21.95 +31.31 -10.05 -54.27 -62.34 -63.25
ROSE Rosebank Industries plc +8.94 +3.13 -11.80 -4.64 +2.02 -53.99 n/a n/a
MNDI Mondi plc -1.54 +1.99 -13.68 -16.88 -37.74 -53.82 -44.17 -63.49
TEP Telecom Plus plc +0.00 +22.11 -39.03 -34.81 -56.48 -51.99 -48.76 -15.83
THG THG plc -4.72 -1.81 -20.47 -26.74 -3.56 -51.75 -72.25 -94.83
WIZZ Wizz Air Holdings plc -11.76 -17.72 +10.28 -24.28 -7.85 -49.72 -62.58 -78.07
TW. Taylor Wimpey plc -2.64 +3.28 -3.74 -23.41 -26.83 -47.91 -30.31 -51.12
GEN Genuit Group plc -3.24 +0.00 -9.55 -20.24 -32.86 -46.45 -16.97 -58.75
GRG Greggs Plc -0.83 -2.50 -3.02 -6.19 -8.72 -45.57 -43.27 -41.86
MEGP ME Group International plc -8.98 +4.36 -28.30 -24.39 -51.54 -43.15 -32.52 +37.06
WKP Workspace Group Plc -0.62 +7.34 +3.60 -17.02 -13.33 -41.89 -32.89 -58.49
TPK Travis Perkins plc -1.78 +3.47 -1.25 -15.98 -3.50 -41.83 -37.23 -68.08
BTRW Barratt Redrow Plc -1.16 +10.25 +10.88 -24.05 -23.75 -41.38 -36.60 -59.60
UTG Unite Group +3.98 +7.77 +16.35 -4.03 -31.07 -40.69 -43.09 -52.33
DOM Domino's Pizza Group plc -1.20 +1.94 -6.58 +2.28 -23.67 -40.40 -42.12 -54.81
GBG GB Group plc -9.80 +10.34 -2.13 -13.39 -12.10 -40.31 -18.12 -75.56
HFG Hilton Food Group Plc -1.74 +5.70 -0.09 +3.97 -37.79 -40.28 -18.31 -51.23
AUTO Autotrader Group Plc -6.56 -1.27 -4.46 -15.11 -41.46 -39.96 -25.84 -26.92
SEIT SDCL Efficiency Income Trust Plc -1.16 +19.38 -12.18 -24.06 -31.54 -39.17 -51.15 -67.35
DGE Diageo plc -2.50 -0.71 +4.40 -8.03 -20.39 -38.28 -55.19 -56.05
HAS Hays plc +10.00 +80.83 +80.27 +25.11 -9.40 -36.87 -44.74 -62.34
PETS Pets At Home Group PLC -2.07 +12.91 +3.13 -4.10 -19.79 -35.64 -49.97 -60.27
TRN Trainline plc -5.48 +0.38 -13.23 +2.39 -21.17 -34.82 -20.46 -30.27
PTEC Playtech plc -3.85 +16.88 -10.40 +32.84 -8.05 -34.66 -40.00 -4.56
FOUR 4imprint Group plc -0.76 +6.88 +2.84 -8.87 +6.21 -34.44 -14.45 +52.59
GAMA Gamma Communications plc +1.28 +7.95 -0.11 +3.26 -11.05 -34.03 -15.03 -53.09
VCT Victrex +1.26 +21.04 +12.93 -1.89 +1.83 -33.49 -53.61 -72.50
MGAM Morgan Advanced Materials plc +2.05 +0.90 +3.95 -6.09 -2.61 -32.68 -20.32 -39.84
BCG Baltic Classifieds Group plc -3.43 -5.21 -8.80 -14.55 -49.71 -32.60 -8.94 -18.05
BKG Berkeley Group Holdings plc -1.29 -2.21 +0.18 -16.09 -7.47 -31.42 -22.31 -31.71
REL RELX plc -2.04 +4.39 -8.68 -16.09 -37.07 -30.21 -6.02 +18.64
CRDA Croda International plc -2.39 -7.30 -3.83 +3.44 -0.69 -29.49 -49.67 -63.96
DNLM Dunelm Group Plc -0.35 +9.17 +7.52 -9.83 -27.76 -29.37 -23.09 -36.29
BWY Bellway plc -1.97 +3.63 -1.67 -27.83 -24.28 -28.78 -11.74 -41.81
JD. JD Sports Fashion plc -1.83 +2.95 +19.04 +3.80 -4.46 -28.43 -45.67 -53.82
PSN Persimmon plc -2.18 +4.50 -3.75 -23.26 -9.33 -28.16 -8.87 -62.70
HGT HG Capital Trust plc -4.83 +0.81 -0.66 -25.50 -26.67 -27.38 -1.06 -3.61
GRI Grainger Plc -0.06 +7.16 +2.46 -7.55 -15.61 -26.89 -31.65 -42.02
TRIG The Renewables Infrastructure Group Limited +1.08 +0.94 +10.95 +9.97 -16.20 -26.18 -37.19 -41.86
SVS Savills plc -4.02 +10.87 +7.71 -15.46 -5.81 -25.94 -2.37 -17.38
BREE Breedon Group plc -2.87 +2.28 -3.24 -9.72 -15.11 -25.71 -14.68 +182.04
UKW Greencoat UK Wind plc +0.57 +1.15 +6.99 +10.87 -16.06 -25.69 -27.37 -20.48
EXPN Experian Plc -0.97 +5.36 -4.48 -12.35 -33.27 -25.11 -11.91 -15.55
BYG Big Yellow Group -0.96 +1.92 -3.84 -15.56 -6.16 -24.96 -18.01 -38.62
RMV Rightmove plc -5.33 +2.08 -1.51 -14.91 -44.76 -24.79 -21.62 -35.90
KNOS Kainos Group plc -3.31 +1.97 -3.78 -14.85 +11.69 -24.58 -40.51 -51.28
HWG Harworth Group plc -0.78 +5.64 -7.68 -23.02 -30.19 -24.17 +8.43 -20.13
ENOG Energean +7.97 +10.28 -6.33 -12.68 -13.90 -23.32 -28.15 +23.49
SAFE Safestore Holdings +0.16 +5.24 -13.31 -24.20 -9.86 -22.47 -32.25 -40.94
SGE Sage Group plc -3.34 +1.91 -7.50 -20.16 -34.03 -22.45 -12.48 +16.57
RHIM RHI Magnesita NV -3.81 +1.40 +5.26 +1.40 -1.53 -20.77 +1.05 -30.79
ABF Associated British Foods plc -1.92 +4.40 +6.99 +4.68 -12.63 -20.15 -6.67 -3.55
AO. AO World plc -3.27 +6.25 -0.43 -15.63 -3.27 -19.76 -8.66 -59.05
CBG Close Brothers Group plc +0.34 -7.16 -10.21 -19.88 +1.22 -19.65 -56.13 -72.88
SPX Spirax Group plc +0.43 +2.35 -6.02 -2.86 +12.53 -19.16 -36.15 -52.49
HWDN Howden Joinery Group Plc -4.29 -3.57 -7.00 -9.99 -7.78 -17.59 +4.43 -14.84
ENT Entain plc -3.59 -1.47 -7.40 -18.43 -44.72 -16.82 -56.85 -70.35
WTB Whitbread plc +0.50 -2.72 -1.52 -13.05 -25.90 -16.63 -30.10 -21.13
HIK Hikma Pharmaceuticals +0.13 +2.51 +10.73 -0.06 -22.16 -16.28 -23.87 -41.26
BNZL Bunzl plc -2.16 +4.61 +12.25 +32.26 +17.94 -16.25 -4.92 +2.06
SYNC Syncona Limited -1.31 +10.69 +20.82 +6.13 +10.00 -16.06 -31.07 -51.34
BYIT Bytes Technology Group plc -1.75 +14.77 +35.08 +24.06 +23.18 -16.01 -19.34 -8.84
MRO Melrose Industries plc +1.91 -0.15 -6.99 -25.35 -9.99 -15.81 -10.84 -0.19
RS1 RS Group plc +0.89 +12.27 +9.99 +3.99 +18.05 -15.53 -11.64 -35.65
CTEC ConvaTec Group Plc -0.37 +2.80 -5.34 -9.15 -12.37 -15.30 -0.65 -19.01
ICG ICG Plc -3.78 +6.50 +0.16 -4.23 -13.52 -15.28 +24.91 -18.01
BMY Bloomsbury Publishing plc -5.62 -4.12 -2.42 +21.24 +18.40 -15.27 +36.57 +59.21
BSIF Bluefield Solar Income Fund Limited -0.11 +0.66 +11.52 +33.33 -5.45 -14.50 -24.84 -22.03
FRAS Frasers Group plc +0.47 +5.17 +13.94 +10.34 +10.75 -13.91 -1.25 +26.39
MAB Mitchells & Butlers Plc -1.88 +9.21 +0.00 -2.61 -8.58 -13.86 +18.31 -2.32
ALFA Alfa Financial Software Holdings Ltd -1.24 +4.60 +1.40 -24.91 -27.47 -13.76 +0.76 +10.56
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.58 -9.12 -11.15 -9.90 -8.52 -13.53 -6.58 -7.31
MONY Mony Group Plc -6.73 +5.69 +12.16 +1.16 -8.16 -13.39 -30.65 -27.94
COA Coats Group plc -1.38 -2.02 -12.48 -12.83 +0.07 -13.24 +9.24 +8.14
ITV ITV plc -0.48 -8.73 -11.45 -10.74 -6.19 -13.09 +4.57 -39.92
BOWL Hollywood Bowl Group Plc -2.59 -1.57 +6.42 +1.99 +13.71 -12.96 +21.03 +15.10
III 3i Group Plc +1.17 +17.49 -0.09 -18.70 -38.44 -12.93 +35.29 +106.41
AIE Ashoka India Equity Inv Trust Plc -2.99 -2.21 +1.25 +0.21 -15.03 -12.90 +14.62 +51.88
BRSC Blackrock Smaller Companies Trust Plc +0.19 +5.01 +3.72 -1.56 +2.00 -12.85 +4.52 -31.97
HBR Harbour Energy plc +16.21 +10.81 -8.89 +23.89 +31.27 -12.74 +1.71 -16.43
TATE Tate & Lyle plc -1.07 +0.45 +56.67 +47.30 +4.90 -12.57 -25.70 -35.54
ONT Oxford Nanopore Technologies plc -7.08 -6.10 -6.59 -37.02 -42.77 -10.32 -59.96 n/a
RTO Rentokil Initial Plc -4.43 +0.56 -13.04 -10.65 +16.97 -10.28 -32.11 -18.84
LSEG London Stock Exchange Group plc -5.78 +2.37 -12.68 -2.28 -17.42 -9.37 +2.07 +12.38
ULVR Unilever plc -1.89 +2.01 +7.35 -6.60 -9.15 -9.15 -0.39 -2.55
FGT Finsbury Growth & Income Trust plc -2.32 +2.44 -1.82 -6.89 -18.25 -9.12 -16.81 -17.36
FSG Foresight Group Holdings Ltd -4.18 +10.36 +13.79 +4.57 +0.44 -8.76 -6.72 +25.14
SPI Spire Healthcare Group plc +0.91 +2.31 +33.94 +24.02 -2.64 -8.68 +1.38 -0.45
DLN Derwent London plc -1.56 +8.56 +16.60 +5.49 +1.77 -8.61 -9.52 -43.75
PNN Pennon Group -4.96 +1.13 -12.36 -15.01 -12.94 -8.47 -17.42 -52.96
GFTU Grafton Group +0.49 +6.88 +2.88 +0.73 +3.94 -7.53 +9.08 -23.87
FGEN Foresight Environmental Infrastructure Ltd -1.28 -0.59 +19.46 +17.80 +0.36 -7.53 -20.69 -16.80
JSG Johnson Service Group plc +3.40 -4.73 +12.41 +3.62 +9.88 -6.41 +28.67 -4.12
TRY TR Property Investment Trust plc +0.48 +1.30 -4.74 -4.15 -6.03 -6.32 +7.41 -34.76
JDW J D Wetherspoon plc -5.86 +4.41 +15.36 +1.16 -12.19 -5.80 -4.64 -37.86
RAT Rathbones Group plc -2.36 +2.10 -19.32 -24.47 -14.21 -5.59 -13.67 -10.69
SHC Shaftesbury Capital Plc -0.71 +4.78 +2.93 -1.13 -11.08 -5.20 +11.52 -15.52
DSCV DiscoverIE Group plc +1.16 -0.14 +5.62 +11.92 -2.39 -4.92 -16.97 -26.84
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...