We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,879.83
70.35 (1.21%)
Day high
5,882.47
Day low
5,805.99

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SSIC Seraphim Space Investment Trust -3.85 -3.60 +11.52 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -14.06 -32.71 +6.90 -8.63 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.25 -3.41 -16.02 -13.98 -27.62 n/a n/a n/a
PRN Princes Group plc -0.72 +5.20 +1.78 -7.43 -25.22 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.73 -2.02 -0.58 +28.43 +8.72 n/a n/a n/a
BCG Baltic Classifieds Group plc +2.68 +15.66 -98.87 -98.80 -99.20 -99.25 -98.83 -98.86
AEP AEP Plantations Plc -5.64 -21.91 -12.50 -91.35 -88.42 -76.91 -77.35 -80.05
VTY Vistry Group Plc +2.61 +17.30 -10.03 -14.38 -55.19 -68.32 -61.93 -75.25
DATA GlobalData plc +1.42 +8.77 -20.37 -40.93 -39.44 -68.07 -59.31 -95.22
SMWH WH Smith Plc -0.65 +16.26 -3.47 -16.86 -35.78 -67.55 -64.43 -72.22
ROSE Rosebank Industries plc +0.63 +1.59 -8.31 -15.12 -9.35 -60.00 n/a n/a
PTEC Playtech plc +1.06 -3.37 -3.62 -1.31 +41.53 -50.40 -14.80 -49.00
WPP WPP plc +5.49 +10.87 +35.79 +55.57 +50.31 -50.11 -44.46 -61.27
MEGP ME Group International plc +1.40 -1.87 -2.03 -20.82 -39.29 -46.97 -21.79 +75.15
TEP Telecom Plus plc +2.23 +13.05 +6.13 -22.73 -48.19 -45.68 -44.23 -27.49
SEIT SDCL Efficiency Income Trust Plc -3.87 -7.59 -20.28 -27.79 -49.76 -45.24 -50.00 -72.76
TRN Trainline plc +1.91 +7.96 -13.97 -11.76 -16.08 -45.13 -23.98 -28.91
TW. Taylor Wimpey plc -2.76 +1.30 +3.05 +3.80 -21.50 -44.06 -27.86 -46.07
UTG Unite Group +3.93 +6.72 -8.64 +4.19 -11.83 -43.71 -48.32 -54.78
GEN Genuit Group plc +2.03 -4.44 -5.51 +7.11 -26.10 -42.30 -3.49 -59.40
PAGE Michael Page Plc +0.00 +1.41 +16.10 +61.98 -8.26 -40.90 -46.97 -67.38
MNDI Mondi plc -0.90 -2.31 -13.97 -0.67 -8.36 -38.57 -43.11 -57.69
WKP Workspace Group Plc +2.05 -2.35 -2.90 +2.71 -16.00 -37.41 -37.92 -57.36
AUTO Autotrader Group Plc +3.10 +17.96 +2.60 +10.20 -30.07 -35.49 -12.89 -9.83
ENT Entain plc +5.83 +15.89 -12.48 -15.62 -39.28 -34.76 -47.90 -76.43
PEY Partners Group Private Equity -3.39 -1.44 -2.84 -18.38 -35.17 -33.59 -32.94 -49.98
GAMA Gamma Communications plc +0.46 +0.18 +14.87 +17.60 +11.60 -31.86 -0.09 -38.37
SAFE Safestore Holdings +1.91 +10.67 -10.11 -17.22 -22.01 -30.61 -25.83 -53.26
BME B&M European Value Retail -0.80 +8.93 +19.82 +58.65 +59.30 -30.32 -49.22 -55.21
BTRW Barratt Redrow Plc -5.59 +0.25 +4.76 +26.34 -13.53 -28.79 -27.89 -51.19
WIZZ Wizz Air Holdings plc +2.44 -4.18 -9.43 +11.20 -4.55 -26.85 -44.81 -79.07
DOM Domino's Pizza Group plc +1.68 +7.78 +12.63 +17.95 +18.92 -26.84 -37.36 -40.90
ENOG Energean -5.97 +3.02 -4.84 -18.66 -26.54 -26.42 -20.07 -19.62
DGE Diageo plc +0.69 +10.08 +6.49 +19.06 -0.76 -26.40 -44.79 -52.54
TATE Tate & Lyle plc -0.18 +0.63 +1.72 +52.62 +47.92 -26.36 -12.03 -25.64
ALFA Alfa Financial Software Holdings Ltd -4.74 +6.32 +0.61 +8.85 -27.56 -26.10 +10.23 -13.26
BREE Breedon Group plc +1.14 +7.45 -1.40 +10.05 +0.00 -24.18 +3.34 +244.99
JD. JD Sports Fashion plc +2.57 +18.36 +3.74 +40.21 +4.75 -23.66 -28.16 -56.44
HGT HG Capital Trust plc -1.88 +5.23 +0.90 +4.67 -18.14 -23.19 +1.16 -0.25
HAS Hays plc -0.90 -6.14 +3.52 +77.50 +3.96 -22.83 -40.07 -63.82
BYG Big Yellow Group +1.30 +16.93 +3.55 +3.50 -16.14 -22.55 -11.86 -35.95
TPK Travis Perkins plc +0.08 +8.12 +10.38 +19.91 +1.61 -22.30 -18.56 -59.47
HFG Hilton Food Group Plc -0.34 +3.51 +17.37 +34.39 +12.97 -21.84 +10.38 -40.15
EXPN Experian Plc +4.11 +22.63 +7.19 +10.33 -14.98 -21.58 +13.74 -11.12
DNLM Dunelm Group Plc +1.88 +14.81 +0.73 +18.53 -22.60 -20.47 -13.73 -31.12
BWY Bellway plc -0.71 +6.75 +9.88 +16.68 -14.34 -20.13 +1.91 -29.55
III 3i Group Plc +7.74 +0.27 -10.64 -0.06 -41.57 -19.94 +28.55 +87.28
GRI Grainger Plc +1.66 +12.82 +6.24 +15.81 -1.66 -19.87 -28.44 -39.90
REL RELX plc +0.44 +16.77 +11.44 +9.41 -11.91 -18.50 +4.13 +27.13
BKG Berkeley Group Holdings plc +3.05 +12.19 +1.90 +11.78 -8.72 -17.67 -13.79 -14.24
ABF Associated British Foods plc -1.40 +4.05 -10.50 +3.66 -16.67 -16.78 -10.55 +3.40
TRIG The Renewables Infrastructure Group Limited +1.13 +3.88 +4.42 +14.29 +8.80 -16.60 -24.01 -39.09
BNZL Bunzl plc -0.35 +9.56 +2.43 +17.91 +26.39 -16.40 -1.85 +4.03
GRG Greggs Plc +0.61 +14.91 +19.75 +53.51 +46.42 -15.84 -7.32 -24.07
THG THG plc -1.69 +51.30 +28.70 +27.30 -13.71 -15.19 -45.11 -79.77
PETS Pets At Home Group PLC +4.77 +20.09 +18.86 +38.60 +20.78 -14.56 -15.25 -48.04
AO. AO World plc -0.76 +3.74 -6.06 +3.74 -13.68 -14.17 +4.75 -32.22
RHIM RHI Magnesita NV +2.23 -3.33 -1.25 +1.10 +31.82 -13.64 +2.34 -16.92
INCH Inchcape plc -0.24 -13.93 -24.23 -23.74 -16.19 -12.99 -8.02 -24.67
PNN Pennon Group -0.12 -18.27 -17.77 -30.82 -25.60 -12.64 -36.49 -59.57
PSN Persimmon plc -3.41 +3.15 +12.86 +20.77 +5.28 -12.54 +14.43 -52.10
HLN Haleon plc -13.40 -0.82 -10.13 -5.38 -8.97 -12.52 +1.62 n/a
ITV ITV plc +0.62 -2.62 -11.14 -19.75 -5.18 -12.40 -2.67 -38.74
FOUR 4imprint Group plc +0.22 +3.68 +5.47 +24.64 +37.77 -12.22 -11.01 +52.95
LSEG London Stock Exchange Group plc +2.67 +16.86 +11.35 -1.77 -0.61 -12.06 +13.99 +34.10
TRY TR Property Investment Trust plc +0.53 +4.40 -11.09 -10.25 -11.51 -12.06 -3.56 -42.12
DLN Derwent London plc +1.64 +7.93 -9.48 +11.57 +10.54 -11.73 -6.66 -42.92
BOWL Hollywood Bowl Group Plc +4.17 +15.49 -0.35 +12.55 +5.90 -10.59 +9.75 +23.18
RMV Rightmove plc +0.94 +18.98 +14.19 +25.41 -20.09 -10.42 +14.55 -22.98
ICG ICG Plc +5.75 +8.45 -1.90 +1.76 -1.39 -10.23 +34.89 -13.33
COA Coats Group plc +2.63 +6.90 +5.72 +2.26 +6.17 -9.47 +21.47 +33.96
RTO Rentokil Initial Plc +3.20 +18.34 -0.70 -28.65 -15.80 -9.43 -19.88 -40.93
WTB Whitbread plc +7.25 +13.93 +9.32 +21.08 -3.20 -9.24 -14.49 -15.35
ULVR Unilever plc -0.73 +8.33 +1.82 +10.21 -6.08 -9.17 +12.01 +9.45
AIE Ashoka India Equity Inv Trust Plc +1.23 +1.23 -4.46 +5.34 -11.81 -9.04 +7.64 +22.64
UKW Greencoat UK Wind plc +1.43 +7.11 +5.06 +20.26 +18.95 -8.85 -14.84 -10.34
OCDO Ocado Group plc -3.71 +23.73 +48.75 +64.43 +53.87 -7.94 -40.58 -81.56
HIK Hikma Pharmaceuticals +2.29 +10.32 +10.81 +23.79 -4.28 -6.94 -3.41 -29.26
SCT Softcat plc -6.77 -13.61 -16.22 +16.90 +0.88 -6.50 +23.52 -17.63
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.35 -1.53 -3.01 -9.71 -7.31 -5.42 -7.92 -18.90
BMY Bloomsbury Publishing plc +2.01 +3.77 +6.10 +7.83 +31.67 -5.30 +58.89 +77.69
BAG Barr (A.G.) +2.60 +9.23 -8.22 -7.21 -11.38 -4.98 +15.63 +20.82
LMP LondonMetric Property plc +1.42 +8.45 -5.00 -2.16 -2.05 -4.27 +3.50 -29.40
CRDA Croda International plc +0.22 +10.92 +12.15 +28.30 +28.84 -3.58 -20.23 -62.18
HWDN Howden Joinery Group Plc +2.29 +9.63 +2.48 +6.73 -5.17 -3.23 +28.79 -12.23
MRO Melrose Industries plc +2.49 +0.72 +2.18 -3.17 -24.86 -2.89 -3.35 -0.50
XPS XPS Pensions Group Plc +1.31 +18.74 +4.97 +14.26 +2.35 -2.65 +63.62 +162.03
BYIT Bytes Technology Group plc -4.94 +1.12 +11.77 +48.51 +20.26 -2.13 -11.24 -18.77
BRSC Blackrock Smaller Companies Trust Plc +0.55 +4.37 +1.48 +6.89 +3.66 -1.82 +12.13 -30.96
PHP Primary Health Properties plc +2.74 +5.81 -0.16 +1.32 +1.54 -0.47 -3.77 -37.15
CPG Compass Group plc -0.92 +12.68 +4.30 +18.58 +1.52 -0.36 +23.68 +62.84
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -4.79 -6.54 +0.91 -7.01 +0.18 +12.98 -21.33
INVP Investec Plc -1.31 +0.00 -8.12 -3.82 +5.77 +0.33 +24.87 +93.86
GFTU Grafton Group +2.06 +9.17 +2.00 +14.89 +7.52 +0.49 +29.56 -24.67
FGT Finsbury Growth & Income Trust plc +1.18 +11.93 +5.69 +11.20 +0.47 +0.71 +4.15 -4.15
RNK Rank Group +14.83 +23.10 -9.58 -5.63 -23.22 +1.12 +36.86 -43.38
TRST Trustpilot Group plc +3.63 +11.54 -2.94 -1.15 +29.25 +2.06 +143.79 -18.04
TFIF TwentyFour Income Fund Ltd +0.00 -2.58 -2.22 -0.75 -5.20 +2.12 +5.59 -5.54
FSG Foresight Group Holdings Ltd +0.00 +3.29 -2.08 +16.73 +2.06 +2.39 +18.64 +2.39
INF Informa plc -2.16 -2.64 -6.85 +3.68 -13.92 +2.50 +16.20 +59.59
JSG Johnson Service Group plc +4.68 +9.57 -1.19 +16.28 +10.78 +2.88 +15.38 +15.38
VCT Victrex +0.11 -0.55 +14.57 +48.05 +43.40 +3.52 -38.59 -60.14
FCSS Fidelity China Special Situations PLC -2.40 -9.70 -17.07 -23.06 -29.61 +3.71 +7.19 -30.16
IHP Integrafin Holdings Plc +1.72 +6.08 +3.23 +17.79 +4.77 +3.92 +61.62 -33.16
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.47 -6.51 -9.20 +0.64 +1.80 +4.50 -1.74 -27.52
HBR Harbour Energy plc -5.25 +7.36 +20.52 -1.37 +24.14 +4.71 +16.58 -19.32
JGGI JPMorgan Global Growth & Income plc -1.90 -2.38 -4.49 +1.80 +2.06 +4.75 +24.22 +34.01
SVS Savills plc +6.59 +15.27 +21.33 +38.22 +13.54 +5.20 +35.49 -20.34
RAT Rathbones Group plc +2.67 +15.10 +6.25 -10.34 -2.00 +5.24 +12.33 -10.25
CWK Cranswick plc +2.09 +7.40 +2.09 +0.00 +8.70 +5.50 +46.96 +54.13
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...