We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,673.39
36.08 (0.64%)
Day high
5,675.96
Day low
5,625.04

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +0.00 +29.26 +33.94 +17.69 +133.44 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +3.05 +7.64 +18.53 +1.84 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.39 +5.09 -4.62 -34.49 n/a n/a n/a n/a
ROSE Rosebank Industries plc -3.47 -4.30 +6.03 -2.91 +1.67 n/a n/a n/a
PRN Princes Group plc -2.80 +0.81 -13.67 -33.16 n/a n/a n/a n/a
VTY Vistry Group Plc +8.73 -8.34 -29.38 -60.80 -60.62 -79.37 -62.89 -80.09
PAGE PageGroup plc -18.04 -12.70 -22.13 -54.26 -57.85 -76.82 -74.37 -82.44
AML Aston Martin Lagonda -7.92 -16.60 +7.08 -38.45 -53.33 -74.01 -88.19 -94.43
HAS Hays plc -17.13 -3.77 -4.51 -44.50 -54.32 -70.34 -70.68 -81.62
SMWH WH Smith Plc -11.16 -21.56 -27.70 -38.56 -64.22 -66.81 -74.98 -77.29
DATA GlobalData plc -17.82 -21.19 +21.54 -25.96 -44.91 -64.13 -93.62 -94.94
WPP WPP plc -3.12 -0.98 +20.30 -16.88 -47.62 -63.46 -67.74 -72.20
BME B&M European Value Retail -3.07 +9.54 +11.77 +15.91 -29.48 -60.32 -67.67 -66.48
MNDI Mondi plc -1.74 -2.17 -10.11 -18.52 -39.82 -51.85 -38.85 -61.86
THG THG plc -4.52 -4.87 +8.28 -28.93 +18.24 -50.11 -58.63 -94.98
VCT Victrex -4.58 -4.58 +12.06 -7.93 -18.71 -47.93 -57.34 -76.28
WIZZ Wizz Air Holdings plc +1.64 +20.53 +33.14 -7.61 +9.79 -46.89 -57.93 -76.54
SEIT SDCL Efficiency Income Trust Plc -27.17 -24.04 -19.28 -34.95 -34.57 -46.83 -57.27 -71.37
GBG GB Group plc -10.84 -20.60 -5.23 -26.88 -21.94 -45.81 -24.18 -77.98
TEP Telecom Plus plc -3.82 -10.49 -26.23 -29.81 -52.79 -45.37 -37.52 -17.59
OCDO Ocado Group plc -11.33 -16.78 -10.98 -30.20 -26.72 -45.22 -69.95 -91.38
TW. Taylor Wimpey plc +4.02 +0.25 -8.95 -23.01 -33.48 -44.61 -22.34 -51.45
BTRW Barratt Redrow Plc +6.26 +4.55 +4.02 -28.14 -42.46 -43.84 -36.34 -62.45
WKP Workspace Group Plc -3.83 -0.90 -5.56 -15.13 -22.57 -43.80 -29.60 -61.53
UTG Unite Group -3.51 +2.31 +8.79 -7.38 -40.73 -43.37 -42.28 -55.06
HFG Hilton Food Group Plc -2.39 -8.34 +4.71 +1.79 -39.45 -43.16 -21.98 -52.86
GRG Greggs Plc -4.32 -6.26 +4.86 -3.69 -15.02 -43.07 -35.54 -36.75
PETS Pets At Home Group PLC -5.70 -7.03 -5.29 -13.91 -34.15 -42.82 -54.01 -62.58
DOM Domino's Pizza Group plc -3.00 -2.64 +6.77 +7.52 -28.04 -42.13 -33.25 -52.25
DGE Diageo plc +1.03 -5.19 +8.36 -6.18 -19.35 -41.16 -54.45 -56.69
AUTO Autotrader Group Plc +2.85 +6.38 +2.16 -18.89 -40.10 -40.47 -17.96 -23.56
FOUR 4imprint Group plc -1.92 -1.55 +7.29 -6.12 +3.81 -38.36 -26.18 +29.81
GEN Genuit Group plc -0.59 +4.19 -7.06 -17.10 -29.32 -38.11 -6.90 -56.18
GAMA Gamma Communications plc -1.74 -7.93 +5.41 -0.28 -20.85 -37.55 -20.57 -53.47
BYIT Bytes Technology Group plc +1.75 +1.01 +19.22 +0.33 -29.90 -36.67 -30.31 -20.31
REL RELX plc -5.06 -4.86 -6.66 -23.57 -40.29 -35.33 -10.36 +20.28
TRN Trainline plc -2.28 -1.65 +0.56 -2.64 -24.54 -34.48 -11.42 -25.64
JD. JD Sports Fashion plc -4.02 +6.47 +21.85 -1.05 +13.36 -34.45 -44.80 -53.40
TPK Travis Perkins plc -3.04 +0.09 -2.34 -12.80 -12.17 -33.19 -32.31 -68.61
EXPN Experian Plc -2.54 -3.59 -5.63 -26.05 -33.70 -32.21 -13.38 -11.10
PTEC Playtech plc -9.07 -12.51 -11.38 +9.17 -7.56 -31.81 -47.27 -34.61
ENOG Energean +0.07 -15.30 -16.43 -18.01 -19.39 -31.06 -32.61 -7.42
GRI Grainger Plc -0.42 +7.98 +0.49 -9.34 -24.83 -30.67 -27.88 -44.33
KNOS Kainos Group plc -5.48 -11.93 +6.74 -24.05 +4.02 -29.37 -39.37 -42.13
III 3i Group Plc -1.14 -2.21 -16.36 -30.28 -44.15 -28.29 +18.46 +87.39
MGAM Morgan Advanced Materials plc -0.66 +2.25 +21.40 +6.31 +9.64 -27.32 -13.99 -34.81
PEY Partners Group Private Equity -1.19 -4.16 -11.51 -19.81 -14.61 -27.19 -18.23 -36.15
BWY Bellway plc +6.00 +1.34 -10.04 -28.96 -33.09 -26.31 -5.83 -44.25
BKG Berkeley Group Holdings plc +0.93 +3.99 -0.23 -10.10 -8.40 -26.22 -9.87 -24.78
DNLM Dunelm Group Plc +0.25 +1.93 -2.34 -29.30 -32.55 -26.07 -27.82 -42.41
SGE Sage Group plc -2.98 -8.74 -4.93 -26.46 -36.15 -25.81 -8.07 +17.56
SAFE Safestore Holdings -1.90 -7.35 -7.49 -17.02 -11.76 -25.75 -30.29 -38.02
BYG Big Yellow Group +1.45 +5.76 -0.29 -14.79 -14.12 -25.68 -17.84 -33.30
RMV Rightmove plc -2.85 -3.95 -2.04 -18.58 -45.11 -24.86 -15.21 -35.25
SVS Savills plc -3.13 +0.48 -1.53 -16.08 -16.67 -24.77 -0.30 -24.37
HIK Hikma Pharmaceuticals +1.36 +1.92 +18.58 -2.36 -28.16 -24.56 -19.90 -37.99
ABF Associated British Foods plc -2.39 +2.42 +6.24 -10.75 -9.46 -23.80 -2.89 -17.38
CRDA Croda International plc +2.57 +4.05 +21.85 +12.14 +3.98 -23.14 -42.92 -56.74
TRIG The Renewables Infrastructure Group Limited +0.54 +2.90 +9.24 +8.60 -13.47 -23.04 -32.52 -42.87
PSN Persimmon plc +0.05 -3.75 -5.43 -20.17 -19.77 -22.32 -4.58 -65.21
UKW Greencoat UK Wind plc +2.35 +3.98 +4.29 +7.01 -12.18 -22.25 -25.04 -17.85
ICG ICG Plc -2.95 -8.21 +19.21 -14.84 -9.73 -22.14 +29.96 -20.04
HGT HG Capital Trust plc -5.04 +14.59 -8.05 -25.49 -22.90 -22.03 +4.43 +11.54
HBR Harbour Energy plc -3.99 -15.40 -20.44 +17.94 +16.91 -21.68 +3.66 -42.85
BREE Breedon Group plc +1.80 +6.04 -5.16 -7.00 -21.77 -21.59 -6.03 +190.30
AO. AO World plc -6.18 -3.61 +0.69 -19.71 -7.07 -21.15 -1.51 -64.60
MAB Mitchells & Butlers Plc -3.05 +3.03 -7.03 -10.19 -15.45 -20.93 +10.39 -19.32
MONY Mony Group Plc +0.00 +3.13 +14.56 -2.22 -16.05 -20.26 -32.36 -30.92
ALFA Alfa Financial Software Holdings Ltd +0.26 -1.93 +0.66 -29.44 -31.51 -19.70 -22.44 +25.95
NCC NCC Group plc -6.65 -13.20 +3.52 -14.05 -15.57 -19.64 +37.33 -56.17
SPX Spirax Group plc +1.23 -0.07 +8.31 +2.12 +19.97 -19.05 -31.90 -48.00
BCG Baltic Classifieds Group plc +4.21 +1.76 +5.78 -4.80 -47.76 -18.63 +14.01 n/a
HWG Harworth Group plc -4.69 -2.56 -20.78 -25.84 -28.86 -18.39 +8.93 -18.67
BNZL Bunzl plc -3.45 +3.27 +12.51 +18.46 +8.45 -18.25 -18.73 +3.31
FRAS Frasers Group plc -5.44 -1.93 +15.12 +5.64 +3.56 -18.16 +1.35 +22.86
ENT Entain plc -7.17 +1.45 +0.44 -27.24 -35.51 -17.59 -55.90 -70.00
MRO Melrose Industries plc +2.11 -6.73 -2.00 -18.33 -8.10 -17.22 -5.05 -2.44
SGRO Segro Plc -0.29 +4.14 +7.26 +6.07 +7.76 -16.66 +3.42 -32.71
WTB Whitbread plc +3.06 +3.32 +6.90 -3.98 -10.93 -16.57 -26.62 -24.57
RS1 RS Group plc +0.00 -8.86 +6.14 -1.66 +11.57 -16.12 -19.09 -38.35
DLN Derwent London plc +0.63 +10.98 +23.54 +13.08 -7.28 -16.01 -6.46 -45.82
FSG Foresight Group Holdings Ltd -2.20 +0.84 +15.80 +0.72 +4.46 -15.36 -5.07 +4.07
RHIM RHI Magnesita NV -3.20 -0.35 +23.13 +6.28 +6.28 -15.19 +8.25 -32.32
LSEG London Stock Exchange Group plc -9.23 -11.24 -4.43 -6.70 -23.60 -14.25 -1.99 +0.71
BSIF Bluefield Solar Income Fund Limited -0.11 +15.70 +7.66 +34.02 -4.69 -13.77 -23.19 -25.81
FGT Finsbury Growth & Income Trust plc -3.03 -3.41 +1.52 -10.35 -17.95 -13.51 -15.40 -19.12
CTEC ConvaTec Group Plc +1.67 +5.28 -5.38 -14.23 -26.71 -12.56 +0.29 -13.44
SYNC Syncona Limited -1.33 -1.84 +3.22 +2.89 +2.34 -12.55 -35.95 -55.57
ULVR Unilever plc +0.83 +3.17 -4.42 -9.26 -14.43 -11.94 -3.76 -9.50
BRSC BlackRock Smaller Companies Trust plc -0.91 -1.36 +9.05 -0.31 +1.24 -11.07 +1.56 -34.51
JDW J D Wetherspoon plc -1.20 +8.90 +18.90 -10.07 -9.83 -10.98 -1.78 -46.39
TATE Tate & Lyle plc -2.38 +8.95 +68.18 +47.50 +4.53 -10.86 -24.73 -38.66
DOCS Dr Martens plc -2.77 +0.72 +11.54 -7.70 -5.97 -10.53 -44.14 -83.37
AIE Ashoka India Equity Inv Trust Plc +0.80 +6.13 +10.82 -7.72 -9.06 -10.36 +24.26 +57.37
BOWL Hollywood Bowl Group Plc -5.84 +9.94 +19.75 +3.11 +13.25 -10.33 +9.09 +25.33
SPI Spire Healthcare Group plc -0.46 -3.15 +13.42 +29.82 +3.11 -10.21 -1.60 -13.10
PSH Pershing Square Holdings Ltd -2.66 -7.03 -1.80 -20.63 -0.47 -9.84 +40.18 +44.87
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.46 +0.88 +4.08 -0.43 +9.29 -9.11 +5.40 -3.57
NBPE Neuberger Private Equity Partners -0.54 +7.01 +8.75 -9.51 +5.47 -8.38 -4.81 +5.85
HWDN Howden Joinery Group Plc +1.31 +6.13 +4.03 -1.87 -3.78 -7.71 +27.99 -2.16
GFTU Grafton Group +0.97 +7.11 -2.73 -5.09 -10.28 -7.52 +14.23 -25.29
RAT Rathbones Group plc -17.01 -18.59 -20.00 -14.47 -6.14 -6.57 -12.34 -16.06
GPE Great Portland Estates -2.27 +1.60 +8.97 +2.48 -9.73 -5.86 -10.13 -48.77
LMP LondonMetric Property plc -0.81 -1.66 -0.60 -1.34 -9.15 -5.75 +10.00 -23.14
RTO Rentokil Initial Plc -4.60 -7.46 -7.54 -3.38 +22.66 -5.34 -30.89 -13.27
COA Coats Group plc -3.19 -3.73 -5.37 -5.02 +0.52 -5.26 +13.64 +13.14
QQ. QinetiQ Group plc -3.55 -10.06 -10.10 -2.68 -13.82 -4.67 +22.15 +22.78
TRY TR Property Investment Trust plc -2.68 -1.59 +0.98 -1.28 -8.32 -4.64 +11.98 -31.97
ROR Rotork plc -0.19 +0.58 +2.77 -4.94 -2.32 -4.59 +1.70 -10.45
FGEN Foresight Environmental Infrastructure Ltd -1.05 +11.18 +15.12 +27.84 +6.96 -4.20 -23.18 -14.90
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...