We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,736.65
149.21 (2.67%)
Day high
5,779.56
Day low
5,586.08

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +1.21 +0.69 -7.30 -0.17 +12.96 n/a n/a n/a
PRN Princes Group plc +0.16 -4.10 -17.95 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +5.01 +4.09 -17.69 -22.36 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +7.56 -9.66 -26.70 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +6.12 -5.25 -12.26 +33.59 +105.00 n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.50 +54.15 +67.13 +19.12 +6.63 n/a n/a n/a
AML Aston Martin Lagonda +8.32 -4.18 -37.72 -39.76 -32.56 -75.88 -81.67 -94.63
PAGE PageGroup plc +2.42 -10.51 -37.46 -40.55 -45.64 -71.99 -67.35 -72.11
VTY Vistry Group Plc +8.28 -20.04 -46.79 -42.98 -34.88 -69.91 -53.09 -68.56
HAS Hays plc -3.85 -16.60 -38.06 -44.61 -53.88 -67.52 -70.73 -79.80
WPP WPP plc +6.36 -2.81 -24.53 -30.36 -50.58 -65.28 -72.57 -73.06
BME B&M European Value Retail +6.63 +2.80 +8.50 -21.28 -33.36 -64.57 -61.11 -66.13
WIZZ Wizz Air Holdings plc +5.54 +2.70 -27.46 -18.03 -33.99 -57.85 -64.41 -80.92
THG THG plc +3.44 -4.78 -35.34 -17.76 +6.24 -53.55 -52.85 -95.46
SMWH WH Smith Plc +4.62 +4.80 -3.86 -6.57 -33.87 -53.54 -58.86 -66.78
VCT Victrex +5.85 -2.38 -8.35 -9.69 -18.76 -52.91 -60.04 -73.31
UTG Unite Group +0.69 -6.81 -18.46 -26.03 -42.95 -50.88 -52.36 -57.43
DGE Diageo plc +3.10 -5.72 -10.22 -19.79 -29.60 -49.05 -60.97 -54.87
OCDO Ocado Group plc +4.77 -0.64 -27.27 -17.19 -31.18 -48.23 -62.44 -90.91
DOM Domino's Pizza Group plc +1.46 -1.80 +0.28 -6.82 -31.29 -46.02 -36.42 -48.75
MSLH Marshalls Plc +1.16 -4.21 -16.35 -14.21 -39.88 -45.12 -50.83 -78.67
FOUR 4imprint Group plc +6.98 -4.74 -7.02 +14.07 +12.34 -43.49 -19.83 +43.81
TATE Tate & Lyle plc -2.52 -5.05 -4.47 -5.93 -29.99 -43.23 -56.25 -62.44
BTRW Barratt Redrow Plc +1.67 -14.81 -29.44 -31.30 -34.58 -43.17 -40.95 -65.76
GRG Greggs Plc +2.91 -5.07 -3.98 -6.08 -8.88 -42.81 -42.31 -28.88
BYIT Bytes Technology Group plc +4.34 -7.21 -20.04 -26.34 -36.72 -41.26 -24.02 -34.38
JD. JD Sports Fashion plc +4.17 -3.92 -12.68 -27.36 +16.28 -40.99 -55.77 -57.91
HFG Hilton Food Group Plc +1.73 +4.96 +7.41 -20.69 -38.27 -40.29 -21.98 -55.77
MNDI Mondi plc +3.48 +3.04 -3.28 +3.04 -15.90 -38.31 -32.21 -53.97
SPI Spire Healthcare Group plc +0.41 -22.96 -14.88 -38.63 -18.27 -37.19 -30.87 -13.38
GAMA Gamma Communications plc +16.85 -5.30 -3.37 -14.75 -28.94 -36.73 -20.91 -52.12
TRN Trainline plc +4.54 +21.41 +5.58 -14.56 -12.97 -35.35 -0.34 -51.29
CRDA Croda International plc +3.84 +8.42 +12.99 +6.27 +11.73 -34.74 -54.23 -54.00
GRI Grainger Plc +3.33 -6.11 -13.45 -9.31 -11.84 -34.42 -31.53 -39.84
TW. Taylor Wimpey plc -0.38 -10.38 -18.39 -16.22 -16.73 -33.84 -23.32 -52.71
EZJ easyJet plc +7.79 -3.91 -22.26 -16.67 -10.21 -32.00 -21.06 -52.96
PETS Pets At Home Group PLC +2.18 -3.20 -6.05 -8.75 -13.38 -31.26 -48.80 -56.57
TRIG The Renewables Infrastructure Group Limited +6.91 +2.15 +0.36 -9.29 -10.58 -31.15 -46.63 -43.19
GEN Genuit Group plc +4.15 -5.05 -8.93 -16.85 -9.34 -30.96 +14.45 -47.74
DOCS Dr Martens plc +4.57 +0.61 -14.87 -27.47 +35.45 -30.83 -52.50 -85.57
AUTO Autotrader Group Plc +2.30 -2.99 -16.05 -38.38 -34.25 -30.76 -19.84 -16.52
MONY Mony Group Plc +3.40 -10.29 -16.88 -22.26 -18.20 -30.20 -38.99 -42.94
SGE Sage Group plc +0.14 +1.38 -20.04 -23.03 -24.69 -29.50 +10.33 +30.50
ENT Entain plc +0.86 +0.00 -22.75 -29.31 +12.78 -29.19 -54.57 -63.40
HIK Hikma Pharmaceuticals +2.10 +8.68 -15.23 -28.47 -28.63 -28.55 -24.96 -45.64
IBST Ibstock plc +3.30 +0.27 -19.13 -18.28 -33.39 -26.90 -34.94 -51.51
CCR C & C Group plc +6.40 +10.61 -7.24 -9.56 +2.16 -26.26 -20.95 -56.41
UKW Greencoat UK Wind plc +4.84 +8.14 +5.59 -3.06 -1.20 -26.04 -36.17 -19.57
BKG Berkeley Group Holdings plc +10.31 -12.16 -14.87 -11.48 -6.40 -25.89 -17.41 -25.13
RHIM RHI Magnesita NV +7.41 +2.35 -4.04 +26.39 -7.12 -25.75 +19.83 -41.79
WKP Workspace Group Plc +7.79 -6.60 -9.83 -3.99 -6.02 -25.04 -16.19 -53.53
SPX Spirax Group plc +3.90 +1.00 +4.35 +4.05 +26.83 -24.68 -36.94 -39.40
DSCV DiscoverIE Group plc +1.41 -0.52 -4.16 -4.00 +16.13 -23.81 -21.74 -19.21
WTB Whitbread plc +5.26 -0.68 -5.27 -23.50 +2.27 -23.72 -17.00 -28.49
SYNC Syncona Limited +2.38 -5.65 -7.01 -9.80 +7.51 -23.56 -39.71 -63.85
MGAM Morgan Advanced Materials plc +5.56 +4.55 -4.79 -2.02 +17.22 -23.20 -20.55 -32.67
DNLM Dunelm Group Plc +4.72 -9.60 -27.37 -24.84 -5.34 -23.06 -22.06 -38.99
REL RELX plc +2.01 -3.71 -19.25 -25.76 -29.95 -22.95 -3.27 +33.47
ICG ICG Plc +2.89 +3.34 -20.79 -24.72 -0.79 -22.66 +33.77 -17.54
SEIT SDCL Efficiency Income Trust Plc +8.98 -4.81 -13.33 -20.04 +2.25 -22.35 -48.18 -59.56
BOWL Hollywood Bowl Group Plc +7.01 +0.00 -5.98 +1.57 +1.17 -22.31 +5.70 +12.34
HGT HG Capital Trust plc -3.06 -5.00 -25.05 -24.15 -21.00 -22.21 +9.20 +11.60
TPK Travis Perkins plc +3.11 -6.22 -11.98 -6.30 +11.42 -22.13 -34.64 -68.29
SCT Softcat plc +2.85 +8.23 -13.73 -20.06 -18.52 -22.04 -3.00 -33.21
CTEC ConvaTec Group Plc +2.37 -7.79 -7.41 -6.33 -5.31 -21.78 +1.35 +12.29
SVS Savills plc +2.03 -14.40 -16.89 -11.84 -5.62 -21.76 -9.37 -27.95
ITRK Intertek Group plc +2.40 -5.68 -17.61 -23.01 -10.89 -21.19 -4.47 -36.86
BNZL Bunzl plc +2.08 +4.02 +12.66 -5.46 -21.65 -21.17 -24.94 -4.08
ABF Associated British Foods plc +0.79 +1.87 +2.95 -9.52 -2.76 -20.98 -2.91 -23.51
FGEN Foresight Environmental Infrastructure Ltd +3.24 -4.49 +3.69 +4.62 +1.74 -20.95 -42.27 -37.32
DLN Derwent London plc +2.98 -5.26 -12.14 -3.10 -6.07 -20.79 -29.25 -50.42
GBG GB Group plc +3.28 +1.54 -15.35 -16.19 -14.49 -20.72 -25.89 -76.53
EXPN Experian Plc +1.50 -2.92 -21.41 -25.29 -18.29 -20.64 -0.06 +1.19
KNOS Kainos Group plc +3.86 -4.29 -23.73 -18.94 +24.07 -20.47 -41.85 -51.19
BWY Bellway plc +8.65 -13.74 -26.69 -16.26 -9.17 -20.34 -4.98 -42.70
ENOG Energean +0.24 -6.73 -5.83 -3.54 +9.62 -20.05 -37.72 -1.77
SGRO Segro Plc +5.50 -7.36 -4.98 +8.47 +12.50 -19.51 -9.77 -28.47
MRO Melrose Industries plc +3.75 +1.90 -12.15 -14.21 +34.86 -18.28 +13.85 +5.75
FSG Foresight Group Holdings Ltd +2.46 -4.59 -13.41 -21.65 +19.27 -17.87 -3.23 -12.91
TEP Telecom Plus plc +5.22 +3.01 +0.88 -25.38 -18.74 -17.47 -28.05 +5.87
RMV Rightmove plc +4.40 -5.26 -13.09 -36.71 -35.15 -17.45 -19.26 -28.02
JDW J D Wetherspoon plc +2.49 -10.84 -18.76 -2.76 +10.18 -17.40 -13.16 -55.74
RS1 RS Group plc +2.55 -10.72 -8.98 +3.92 +14.65 -17.36 -30.30 -42.22
FRAS Frasers Group plc +2.46 -1.91 -3.96 -7.75 +16.42 -16.79 -12.42 +34.10
BREE Breedon Group plc +2.93 +0.00 -5.11 -8.99 -26.17 -16.62 +345.07 +236.17
BSIF Bluefield Solar Income Fund Limited +2.94 +9.09 +21.74 -0.24 -4.44 -16.00 -39.48 -36.84
PTEC Playtech plc +7.95 +10.07 +45.60 +11.16 -42.63 -15.25 -26.38 -17.39
BCG Baltic Classifieds Group plc +5.18 +1.88 +0.41 -36.13 -34.96 -14.93 +28.67 n/a
SSPG SSP Group plc +3.66 +1.23 -3.01 +14.05 +34.75 -13.87 -25.49 -44.00
AO. AO World plc +5.20 -1.94 -18.46 -9.36 -1.41 -13.00 +40.00 -72.62
BRGE BlackRock Greater Europe Investment Trust plc +3.15 +0.72 -6.54 -7.93 +10.30 -12.01 +6.50 -2.28
BYG Big Yellow Group +5.48 -3.62 -14.46 -6.60 +2.72 -11.79 -24.20 -22.05
VSVS Vesuvius plc +5.13 -1.76 +3.13 +13.90 +33.99 -11.62 +11.38 -23.12
FGT Finsbury Growth & Income Trust plc +0.96 -3.65 -10.32 -14.47 -11.50 -11.07 -17.34 -17.34
RSW Renishaw plc +3.93 -4.77 +2.94 +1.41 +65.65 -10.77 +0.48 -41.69
AIE Ashoka India Equity Inv Trust Plc +5.78 +0.00 -12.18 -11.36 -5.18 -10.53 +35.81 +59.73
ALFA Alfa Financial Software Holdings Ltd +5.59 -21.42 -27.66 -33.42 -22.99 -9.90 +11.37 +13.82
DCC DCC plc +4.53 +4.75 +12.82 +1.47 +5.64 -9.12 +6.18 -21.18
LAND Land Securities Group plc +3.25 -3.53 -8.99 -0.09 +12.45 -8.50 -8.02 -18.68
SAFE Safestore Holdings +5.80 -7.38 -12.48 +2.94 +23.71 -8.32 -29.35 -16.44
PSN Persimmon plc +7.50 -9.23 -15.53 +2.04 +2.58 -8.24 -4.70 -62.88
GFTU Grafton Group +2.44 +0.61 -4.16 +1.41 +8.21 -7.48 +9.98 -12.07
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.91 -6.19 -2.77 +1.18 +3.90 -6.42 -5.85 -27.08
HBR Harbour Energy plc -5.49 -5.75 +46.24 +32.68 +60.38 -6.14 -5.56 -32.00
III 3i Group Plc +2.96 -11.73 -15.54 -39.33 -24.95 -5.76 +58.69 +112.33
BPT Bridgepoint Group plc +2.46 +2.72 -15.99 -23.16 -4.88 -5.25 +8.54 n/a
EMG Man Group plc +0.61 +1.62 +6.55 +38.56 +55.58 -5.18 +25.07 +58.67
BRBY Burberry Group plc +3.73 +3.78 -14.68 -9.96 +71.23 -4.29 -53.98 -43.31
THRG BlackRock Throgmorton Trust plc +4.49 -5.42 -11.57 -8.22 +15.17 -4.12 -1.41 -33.09
JIGI JPMorgan India Growth & Income plc +5.90 -3.83 -13.48 -13.65 -6.49 -3.72 +12.40 +20.25
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...