We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,809.43
33.85 (0.59%)
Day high
5,809.85
Day low
5,775.33

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +9.42 +9.66 +53.18 +74.05 +78.17 n/a n/a n/a
RPI Raspberry Pi Holdings plc +40.37 +34.82 +21.44 -5.91 -41.35 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +0.72 -16.79 -16.98 -35.28 n/a n/a n/a n/a
PRN Princes Group plc -0.35 -6.92 -1.51 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.44 +1.47 +21.36 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.46 -0.16 +4.00 +14.08 +10.44 n/a n/a n/a
WPP WPP plc +6.32 -11.24 -12.09 -28.96 -63.99 -64.79 -72.69 -67.29
AML Aston Martin Lagonda -6.44 -2.45 -0.33 -23.64 -47.95 -64.03 -69.92 -92.45
BME B&M European Value Retail SA +4.72 +9.85 +12.99 -19.81 -35.51 -63.65 -61.49 -67.70
PAGE PageGroup plc -1.88 -0.65 -14.29 -24.31 -39.30 -56.54 -57.12 -59.61
OCDO Ocado Group plc +6.68 -10.34 +27.66 -33.92 -22.32 -56.06 -62.66 -90.82
HAS Hays plc -1.59 +1.29 -17.95 -27.52 -37.44 -52.91 -63.23 -70.63
BYIT Bytes Technology Group plc +1.51 -13.05 -14.11 -24.15 -33.83 -52.17 -27.43 -30.37
VCT Victrex -4.65 -2.73 +12.67 -3.84 -29.07 -49.33 -63.77 -69.19
SMWH WH Smith Plc -1.53 -3.43 +2.66 -39.57 -42.41 -46.93 -60.62 -59.92
THG THG plc +0.46 -15.44 -17.42 +17.22 -4.70 -45.35 -42.04 -95.12
GRG Greggs Plc +0.00 -5.39 +5.83 -2.41 -24.01 -43.61 -41.86 -24.45
UTG Unite Group -0.34 -0.60 +7.22 -20.40 -32.30 -42.22 -41.76 -38.90
DOM Domino's Pizza Group plc +1.51 +9.87 +17.85 -2.23 -30.84 -41.96 -34.91 -37.99
MSLH Marshalls Plc -2.93 +3.11 +6.42 -9.93 -30.76 -41.72 -49.17 -73.21
CRDA Croda International plc -6.03 +9.32 +8.88 +16.04 -7.19 -40.94 -57.91 -54.44
FUTR Future plc -1.05 -15.51 -29.28 -45.52 -59.55 -40.24 -71.34 -78.35
DGE Diageo plc -3.65 +9.63 +4.67 -14.92 -15.71 -39.42 -49.96 -40.55
MONY Mony Group Plc +1.48 -18.90 -20.36 -24.55 -26.03 -38.93 -34.97 -47.27
WIZZ Wizz Air Holdings plc -6.03 +3.81 +21.99 -7.16 -15.55 -37.49 -52.91 -73.01
ENT Entain plc -2.15 -15.27 -18.18 -33.85 -22.39 -36.83 -58.33 -57.35
KNOS Kainos Group plc +1.79 -26.67 -27.86 +2.59 -9.99 -36.43 -51.79 -49.65
TRN Trainline plc +0.30 -2.60 -17.37 -26.06 -36.53 -36.17 -20.77 -59.09
TATE Tate & Lyle plc -1.59 +8.77 +2.90 -26.21 -26.95 -35.29 -50.61 -54.37
AUTO Autotrader Group Plc +3.54 -16.88 -28.37 -42.17 -38.48 -34.84 -21.14 -22.10
BNZL Bunzl plc -2.04 +3.52 +1.24 -9.25 -37.26 -34.35 -30.92 -7.19
HFG Hilton Food Group Plc +1.94 +4.58 +9.95 -37.43 -40.54 -33.46 -22.79 -50.10
TRIG The Renewables Infrastructure Group Limited -5.82 -6.23 -12.80 -18.00 -13.73 -32.88 -49.77 -49.61
REL RELX plc +11.74 -23.92 -23.97 -35.21 -42.62 -32.80 -7.99 +30.25
MNDI Mondi plc -2.48 +5.46 +11.92 -13.10 -26.64 -32.22 -37.44 -48.51
FOUR 4imprint Group plc +1.18 -11.26 +0.65 +12.54 -29.56 -32.16 -15.72 +61.51
SGE Sage Group plc +1.64 -22.14 -25.93 -27.33 -38.87 -31.90 +5.94 +35.43
GBG GB Group plc -4.61 -16.30 -16.48 -12.74 -45.49 -31.77 -42.70 -77.37
FGEN Foresight Environmental Infrastructure Ltd -1.88 -3.42 +4.31 -15.57 -5.57 -31.58 -43.97 -41.55
JD. JD Sports Fashion plc -1.46 -1.46 -2.46 -16.49 -3.33 -30.66 -56.63 -53.87
GAMA Gamma Communications plc -2.25 -4.71 -5.02 -20.91 -36.03 -30.51 -25.64 -45.11
DOCS Dr Martens plc +0.00 -10.33 -17.59 -20.37 +0.67 -29.28 -55.81 -86.11
UKW Greencoat UK Wind plc -3.00 -5.34 -5.92 -18.19 -16.56 -28.69 -42.70 -29.62
TRST Trustpilot Group plc +2.99 -35.51 -19.63 -37.22 -59.29 -28.53 +27.66 n/a
GRI Grainger Plc -1.04 -1.04 +1.06 -4.12 -9.02 -28.18 -25.20 -26.58
BSIF Bluefield Solar Income Fund Limited -3.04 +6.38 -2.91 -21.41 -16.11 -27.90 -47.57 -45.22
VTY Vistry Group Plc -2.36 +10.65 +19.32 +10.61 +18.21 -27.71 -9.94 -17.31
CCR C & C Group plc -2.94 -14.72 -12.19 -37.21 -24.77 -27.30 -24.46 -49.10
PTEC Playtech plc +2.05 +30.28 +47.67 -17.81 -52.59 -25.28 -40.27 -25.82
SPX Spirax Group plc +0.58 +10.71 +14.19 +7.58 +2.70 -25.13 -35.20 -31.11
SCT Softcat plc -0.18 -20.58 -20.18 -27.27 -29.53 -24.90 -9.52 -26.65
EXPN Experian Plc +6.98 -20.71 -21.20 -32.99 -33.33 -24.35 -13.82 +3.50
PETS Pets At Home Group PLC +2.86 +12.39 +8.45 -4.86 -0.80 -23.67 -41.29 -42.77
WTB Whitbread plc +0.44 -1.65 -0.18 -12.33 +4.63 -22.11 -11.99 -19.92
SEIT SDCL Efficiency Income Trust Plc -6.53 -6.53 -20.81 -19.32 -7.45 -21.85 -49.79 -55.89
RMV Rightmove plc -1.08 -14.58 -21.15 -44.05 -34.34 -21.75 -25.41 -32.56
TW. Taylor Wimpey plc -1.33 +6.69 +16.00 +13.90 +1.15 -21.48 -4.53 -29.34
BCG Baltic Classifieds Group plc -1.19 -6.09 -20.35 -46.55 -49.09 -21.21 +17.42 n/a
BTRW Barratt Redrow Plc -4.07 -0.42 +1.78 +0.00 -11.50 -21.10 -18.63 -44.92
IBST Ibstock plc -0.45 -3.38 +4.94 -7.97 -19.56 -19.46 -19.26 -38.79
WKP Workspace Group Plc +0.73 -0.48 +9.32 +2.46 -6.72 -18.49 -18.33 -41.95
SYNC Syncona Limited -0.20 -0.60 +1.02 +4.21 +4.32 -17.91 -41.76 -61.10
BOWL Hollywood Bowl Group Plc +1.37 -6.65 -4.42 +0.58 -4.95 -17.88 +7.68 +20.70
HIK Hikma Pharmaceuticals +4.39 +6.29 +3.99 -9.64 -28.51 -17.48 -7.37 -30.54
SPI Spire Healthcare Group plc +0.50 +11.11 -9.50 -9.09 -12.09 -17.18 -14.89 +29.53
EZJ easyJet plc -0.56 -1.70 +2.90 -8.31 -4.38 -16.17 -6.06 -32.05
FRAS Frasers Group plc +1.86 +5.24 +3.79 +0.56 +14.73 -15.13 -7.41 +57.08
HBR Harbour Energy plc +4.77 +8.45 -1.30 +1.96 -3.75 -13.97 -22.55 -49.69
ABF Associated British Foods plc +1.05 +6.49 -5.88 -14.10 +5.11 -13.73 +2.28 -16.64
DNLM Dunelm Group Plc +1.88 +2.05 -9.15 -19.65 -2.99 -13.66 -20.51 -22.10
MGAM Morgan Advanced Materials plc -2.28 +2.84 +21.27 +14.60 -12.62 -13.26 -22.15 -23.41
LSEG London Stock Exchange Group plc +3.43 -14.36 -7.29 -16.60 -33.55 -12.25 +2.15 -20.00
ONT Oxford Nanopore Technologies plc +0.15 -11.61 +8.12 -36.45 +2.54 -11.96 -42.09 n/a
RHIM RHI Magnesita NV +2.93 +21.03 +31.60 +41.61 -14.46 -11.74 +17.22 -17.71
ENOG Energean +2.29 -5.33 -9.14 -6.10 -15.50 -11.59 -27.24 -1.75
FGT Finsbury Growth & Income Trust plc +1.61 -7.89 -4.65 -15.57 -18.47 -11.33 -15.29 -13.45
RS1 RS Group plc -4.78 +8.90 +23.12 +20.78 +9.15 -11.01 -30.67 -31.21
BRBY Burberry Group plc -1.80 -5.01 +1.95 +0.38 +5.72 -10.99 -54.07 -36.15
DLN Derwent London plc -3.59 -6.48 +6.87 +3.20 -7.51 -10.63 -32.13 -43.65
TPK Travis Perkins plc -2.05 +6.78 +21.60 +11.33 +4.61 -10.51 -31.81 -58.77
SSPG SSP Group plc +9.38 +6.62 +44.07 +22.81 +17.34 -9.94 -23.97 -18.52
BKG Berkeley Group Holdings plc -2.46 +7.93 +13.42 +14.70 +14.33 -9.94 +2.08 -1.47
GEN Genuit Group plc +0.41 +14.02 +22.31 +0.68 +1.37 -9.87 +17.46 -33.33
DCC DCC plc +0.19 +17.70 +5.22 +8.79 -3.08 -9.72 +12.87 -13.28
BPT Bridgepoint Group plc -2.47 -8.32 -5.04 -24.84 -31.05 -9.08 +5.94 n/a
DSCV DiscoverIE Group plc +4.42 +9.98 +18.67 +0.61 +17.83 -8.19 -19.00 -0.45
ICG ICG Plc +1.59 -14.54 -15.87 -21.45 -28.71 -7.94 +20.33 -8.67
SGRO Segro Plc +1.24 +7.78 +14.42 +25.74 +13.54 -7.70 -7.85 -18.33
TEP Telecom Plus plc +0.73 +2.69 -18.39 -26.18 -18.96 -6.39 -26.34 +10.26
FSG Foresight Group Holdings Ltd +1.35 -8.04 -10.35 -9.96 +4.18 -6.05 -13.37 -1.79
CTEC ConvaTec Group Plc +2.31 -0.26 -2.54 -0.26 -5.72 -5.88 -0.35 +19.92
AHT Ashtead Group plc -3.11 -0.08 +10.42 -5.02 +3.21 -5.02 -9.31 +27.81
JDW J D Wetherspoon plc +3.47 +0.20 +22.11 +3.12 +29.28 -4.65 +46.20 -38.55
PSON Pearson plc +2.12 -0.69 -7.34 -14.85 -32.25 -4.35 +0.68 +23.12
BREE Breedon Group plc +0.73 +9.06 +14.30 -2.96 -18.19 -3.81 +410.89 +305.84
BRGE BlackRock Greater Europe Investment Trust plc +2.41 +0.00 +4.94 +2.41 -2.78 -3.57 +9.17 +9.38
VSVS Vesuvius plc +0.92 +14.19 +28.32 +33.52 +15.95 -3.18 +19.05 -1.80
NAS North Atlantic Smaller Cos Inv Tst plc +1.68 +2.25 -1.62 -3.96 -1.62 -2.93 -8.08 -6.06
SAFE Safestore Holdings +0.19 -4.35 +12.19 +23.67 +35.41 -2.88 -25.40 -3.24
AIE Ashoka India Equity Inv Trust Plc +0.40 -1.37 -9.21 -7.54 -4.01 -2.52 +30.31 +72.85
BYG Big Yellow Group +0.58 -2.06 -4.21 +14.57 +12.96 -1.88 -18.47 -8.81
GFTU Grafton Group -0.47 +5.83 +9.77 +9.33 +11.03 -1.56 +1.98 -0.59
BWY Bellway plc -0.71 +3.15 +6.75 +14.10 +20.96 -0.64 +29.77 -2.63
HICL HICL Infrastructure plc +2.21 +1.01 +10.28 -1.96 +6.18 -0.50 -25.71 -29.04
HGT HG Capital Trust plc -4.98 -11.04 -4.98 -12.72 -16.54 +0.00 +20.11 +30.65
CPG Compass Group plc +7.86 -3.85 -10.15 -15.61 -21.75 +0.18 +14.06 +53.93
ITRK Intertek Group plc +1.72 -1.41 -6.92 -4.26 -14.88 +0.25 +0.00 -21.15
INF Informa plc -0.84 -5.73 -9.71 -7.16 -7.37 +0.34 +22.27 +61.57
BP. BP Plc +4.59 +9.44 +5.14 +13.91 +3.39 +0.88 -14.45 +75.88
RSW Renishaw plc +5.54 +14.73 +26.78 +42.36 +41.19 +1.06 +8.76 -29.98
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...