We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,886.80
6.24 (0.11%)
Day high
5,926.66
Day low
5,874.64

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -4.25 -6.56 -8.81 +25.51 +10.58 n/a n/a n/a
SSIC Seraphim Space Investment Trust -6.49 -8.75 -11.55 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +0.45 -27.45 -1.32 -11.29 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.24 -0.52 -14.54 -11.90 -26.92 n/a n/a n/a
PRN Princes Group plc +5.11 +12.98 +10.12 -2.37 -19.21 n/a n/a n/a
BCG Baltic Classifieds Group plc +9.39 +6.97 -98.77 -98.71 -99.05 -99.21 -98.79 -98.74
AEP AEP Plantations Plc -2.62 -24.24 -15.74 -92.50 -88.64 -78.25 -79.04 -79.62
SMWH WH Smith Plc -5.03 +10.90 -8.27 -18.39 -34.39 -68.54 -66.77 -74.48
DATA GlobalData plc -1.38 +8.77 -25.69 -38.22 -37.07 -67.99 -59.05 -95.24
VTY Vistry Group Plc -8.45 +18.83 -8.32 -25.42 -58.85 -64.77 -66.28 -76.97
ROSE Rosebank Industries plc -0.63 +2.58 -10.92 -13.11 -10.42 -61.22 n/a n/a
MEGP ME Group International plc -6.37 -6.21 -13.42 -22.89 -39.54 -53.39 -25.70 +67.14
WPP WPP plc +1.27 +7.07 +0.44 +50.25 +48.05 -51.17 -43.13 -62.26
TRN Trainline plc -8.82 -7.69 -23.84 -13.47 -25.25 -50.96 -34.30 -40.08
PTEC Playtech plc +0.55 +1.43 +0.27 +4.60 +53.82 -48.76 -11.10 -49.88
TEP Telecom Plus plc -2.20 +4.58 +3.97 -14.82 -48.14 -46.39 -44.03 -32.09
SEIT SDCL Efficiency Income Trust Plc -2.03 -6.00 -19.41 -27.18 -48.61 -44.81 -49.44 -72.62
UTG Unite Group -1.06 +14.70 -8.85 +0.62 -13.78 -43.85 -49.44 -56.17
PAGE Michael Page Plc -7.03 -2.74 +6.18 +50.84 -11.88 -43.16 -51.07 -68.08
TW. Taylor Wimpey plc -1.50 +12.91 -1.92 +0.12 -19.30 -39.72 -30.08 -46.16
GEN Genuit Group plc -2.26 -4.01 -14.60 +3.48 -24.67 -38.08 -4.36 -58.09
PEY Partners Group Private Equity -4.90 -3.79 -8.33 -20.86 -37.74 -37.44 -37.14 -52.86
ENT Entain plc -1.50 +10.89 -13.14 -13.61 -35.26 -36.71 -49.88 -75.99
WKP Workspace Group Plc +0.00 +0.74 -1.93 +3.85 -13.02 -36.39 -36.68 -56.64
MNDI Mondi plc +2.57 +0.38 -14.17 +1.23 -3.42 -34.28 -42.95 -56.66
GAMA Gamma Communications plc +0.09 +0.37 +11.13 +18.93 +13.55 -31.63 -0.36 -40.78
DOM Domino's Pizza Group plc -2.06 +1.06 +11.10 +19.79 +26.01 -31.02 -34.01 -41.52
SAFE Safestore Holdings +0.71 +13.88 -9.26 -15.40 -22.97 -28.89 -24.80 -53.93
AUTO Autotrader Group Plc +2.05 +14.10 +7.02 +7.44 -25.77 -28.29 -19.09 -8.20
ALFA Alfa Financial Software Holdings Ltd -4.56 -1.12 -4.33 -1.85 -26.73 -27.56 +6.00 -25.35
BME B&M European Value Retail -1.48 +5.67 +18.98 +60.78 +70.80 -27.04 -46.35 -55.24
ENOG Energean -2.38 -4.72 -4.92 -17.92 -30.68 -26.89 -18.83 -23.68
HAS Hays plc -6.83 -10.82 -13.12 +65.70 -0.78 -26.68 -44.37 -64.14
TATE Tate & Lyle plc -0.80 +0.27 +1.36 +51.16 +45.58 -26.20 -14.03 -28.06
HGT HG Capital Trust plc -0.51 +7.10 -1.01 +6.52 -17.47 -25.90 +0.90 -4.16
WIZZ Wizz Air Holdings plc +9.74 +11.25 +2.92 +11.14 +15.00 -25.71 -32.92 -77.18
III 3i Group Plc +1.78 +7.12 -10.25 -0.66 -38.84 -24.03 +27.25 +90.73
BREE Breedon Group plc -0.47 +12.84 -3.45 +12.84 +4.99 -23.37 +4.44 +247.96
FOUR 4imprint Group plc -5.59 -3.94 -12.88 +11.89 +32.00 -22.70 -4.24 +45.67
EXPN Experian Plc +0.13 +12.86 +4.49 +14.42 -11.10 -21.96 +10.88 -12.24
BYG Big Yellow Group -0.73 +18.26 +5.06 +5.58 -15.58 -21.60 -9.95 -37.18
HFG Hilton Food Group Plc +0.68 +3.57 +20.55 +37.11 +15.11 -21.38 +7.73 -36.84
BTRW Barratt Redrow Plc +0.06 +15.29 +3.46 +27.20 -10.96 -20.81 -26.80 -48.49
JD. JD Sports Fashion plc -0.04 +13.94 +1.37 +28.24 +13.99 -20.27 -28.44 -56.88
REL RELX plc -0.80 +9.34 +13.21 +20.89 -6.89 -19.47 +0.61 +27.20
GRI Grainger Plc -0.70 +13.95 +4.71 +14.66 -3.75 -19.39 -27.55 -40.91
DGE Diageo plc +4.13 +14.77 +5.03 +21.76 +8.89 -18.97 -42.06 -49.75
DNLM Dunelm Group Plc +0.72 +13.63 +1.51 +19.62 -18.81 -18.30 -14.53 -31.49
BNZL Bunzl plc -1.73 +3.80 -0.98 +18.71 +28.60 -18.24 -3.14 +4.45
TPK Travis Perkins plc +2.67 +18.93 -3.19 +22.15 +7.31 -17.23 -12.52 -57.02
BKG Berkeley Group Holdings plc +0.27 +15.14 +0.66 +9.35 -6.79 -14.76 -15.08 -13.73
INCH Inchcape plc +0.63 -6.70 -23.52 -22.19 -14.14 -14.49 -4.19 -24.65
TRIG The Renewables Infrastructure Group Limited +1.76 +6.44 +3.71 +17.39 +11.72 -14.29 -22.41 -38.07
BWY Bellway plc +0.35 +18.07 +8.29 +15.93 -12.68 -13.60 +1.86 -27.40
AO. AO World plc -0.22 +1.10 -6.69 +4.66 -10.85 -13.53 +5.32 -28.35
RHIM RHI Magnesita NV -2.32 -4.70 -12.20 -3.01 +37.16 -13.04 +1.07 -18.26
LSEG London Stock Exchange Group plc -1.51 +7.89 +5.16 +3.78 +1.19 -12.70 +9.89 +33.13
COA Coats Group plc -1.64 -1.47 -3.01 -0.65 +6.82 -12.66 +16.46 +25.15
RTO Rentokil Initial Plc -1.09 +16.50 -1.97 -27.17 -14.05 -12.54 -20.89 -41.96
GRG Greggs Plc -2.36 +9.96 +20.86 +55.67 +48.88 -12.13 -8.96 -25.23
PNN Pennon Group -0.23 +7.01 -18.68 -29.06 -25.67 -12.03 -32.84 -58.88
ICG ICG Plc +1.52 +6.91 -5.34 +2.55 +0.00 -11.74 +36.85 -14.92
ABF Associated British Foods plc +2.99 +9.05 -6.06 +9.95 -11.58 -11.62 -14.30 -0.30
HIK Hikma Pharmaceuticals -7.04 +0.81 -3.10 +14.64 +2.72 -11.25 -7.54 -32.07
PETS Pets At Home Group PLC +5.18 +26.75 +26.63 +46.40 +28.20 -10.24 -11.60 -43.37
DLN Derwent London plc +0.36 +10.78 -7.00 +11.28 +10.40 -9.58 -4.64 -43.08
HLN Haleon plc +2.35 -5.27 -10.45 -0.12 -8.42 -8.95 +0.61 n/a
WTB Whitbread plc -1.60 +11.50 +9.77 +14.65 -2.47 -8.78 -16.07 -16.65
TRY TR Property Investment Trust plc +1.92 +8.35 -7.59 -7.89 -9.74 -8.61 -2.01 -41.25
AIE Ashoka India Equity Inv Trust Plc +6.75 +8.07 +1.56 +9.43 -4.22 -7.77 +12.99 +27.94
UKW Greencoat UK Wind plc +2.51 +8.41 +7.37 +23.41 +23.02 -6.92 -14.35 -9.20
SCT Softcat plc -3.58 -16.56 -21.66 +10.00 +5.47 -6.75 +19.42 -20.02
THG THG plc -4.62 +47.13 +19.39 +27.94 -7.15 -6.23 -42.70 -80.48
BOWL Hollywood Bowl Group Plc +3.51 +17.10 +3.15 +15.94 +9.48 -5.91 +9.68 +23.74
NBPE Neuberger Private Equity Partners -2.34 +0.00 +1.90 +6.82 -1.96 -5.41 -1.70 -15.98
MRO Melrose Industries plc +0.82 +7.92 -1.17 -6.20 -21.13 -5.24 -7.14 -3.24
RMV Rightmove plc +4.72 +13.92 +18.14 +32.29 -2.58 -5.03 +14.58 -20.17
BAG Barr (A.G.) -0.51 +7.07 -2.64 -4.06 -13.09 -4.83 +15.66 +19.88
BYIT Bytes Technology Group plc -5.29 -5.21 +2.82 +37.08 +20.88 -4.66 -16.09 -23.76
BMY Bloomsbury Publishing plc +0.61 -1.93 +1.54 +6.45 +29.16 -4.35 +58.08 +79.35
ULVR Unilever plc +0.31 +5.19 +5.27 +15.01 -5.38 -3.69 +9.67 +11.83
CPG Compass Group plc -3.60 +6.57 +3.29 +12.71 +0.56 -3.53 +21.10 +59.38
BRSC Blackrock Smaller Companies Trust Plc -2.17 +1.69 -4.59 +3.85 +4.49 -3.16 +9.22 -31.96
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 +1.56 -1.28 -9.20 -4.18 -2.30 -8.32 -18.21
OCDO Ocado Group plc -0.36 +12.53 +55.59 +69.47 +69.64 -2.11 -38.68 -80.81
PSN Persimmon plc +0.39 +7.51 +10.50 +15.76 +7.42 -1.90 +9.56 -51.36
LMP LondonMetric Property plc +0.32 +9.29 -3.49 -0.32 -3.09 -1.57 +6.63 -30.19
XPS XPS Pensions Group Plc -0.43 +12.80 +1.16 +14.66 +3.73 -0.85 +65.71 +161.65
TRST Trustpilot Group plc -1.76 +3.46 -13.88 -0.70 +40.64 -0.08 +131.35 -17.96
IHP Integrafin Holdings Plc -1.17 +0.13 -1.17 +14.16 +6.61 +0.40 +55.33 -35.21
CRDA Croda International plc -1.25 +6.84 +10.93 +27.31 +30.66 +0.50 -20.81 -62.32
JSG Johnson Service Group plc -2.72 +6.24 -1.28 +5.78 +8.20 +0.90 +11.49 +13.04
TFIF TwentyFour Income Fund Ltd -0.38 -3.30 -2.77 -1.86 -5.89 +1.15 +4.77 -6.73
FGT Finsbury Growth & Income Trust plc +0.47 +8.84 +4.36 +14.17 +5.64 +1.17 +3.23 -3.79
LRE Lancashire Holdings +0.36 +6.81 +15.56 +17.23 +3.68 +1.25 +5.18 +34.08
JGGI JPMorgan Global Growth & Income plc -0.67 -2.94 -6.89 +0.17 +5.78 +1.28 +22.83 +28.13
INVP Investec Plc +4.37 +6.75 -6.01 +3.01 +9.99 +1.61 +26.20 +92.72
PHP Primary Health Properties plc +1.20 +8.84 +1.46 +3.62 -0.15 +2.10 +1.46 -36.78
NCC NCC Group plc -6.49 +4.62 +11.69 +13.12 +10.75 +2.59 +44.18 -36.05
IGG IG Group Holdings Plc -1.20 -5.23 -29.78 -38.29 -15.20 +2.95 +40.64 +20.43
HWDN Howden Joinery Group Plc +2.04 +11.74 +1.43 +9.16 +5.64 +3.15 +31.32 -7.39
FSG Foresight Group Holdings Ltd -0.53 +4.95 -7.26 +13.50 -0.53 +3.21 +16.33 +1.41
RNK Rank Group +5.40 +28.75 -10.70 -8.20 -19.33 +3.61 +46.88 -41.60
INF Informa plc +1.49 -3.97 -4.91 +5.63 -11.16 +3.84 +19.25 +61.90
AGT AVI Global Trust plc -2.81 -4.34 -8.83 -9.51 -3.19 +3.85 +20.05 +10.63
BRGE BlackRock Greater Europe Investment Trust plc +1.96 -0.35 -7.00 +1.24 -0.35 +4.20 +12.85 -20.91
ATG Auction Technology Group plc -0.98 +2.20 +7.14 +35.43 +67.20 +4.36 -18.52 -65.34
HBR Harbour Energy plc -9.37 -5.12 +8.80 -4.44 +16.49 +4.62 +15.38 -25.34
VCT Victrex -1.97 -4.88 +9.00 +52.12 +42.90 +5.79 -40.43 -61.71
RS1 RS Group plc +1.15 +0.32 +6.86 +29.40 +36.04 +5.86 +10.72 -34.45
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...