We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,706.13
-10.98 (-0.19%)
Day high
5,717.28
Day low
5,648.40

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +7.34 +12.81 -3.10 -28.44 n/a n/a n/a n/a
ROSE Rosebank Industries plc -11.65 -10.89 -7.72 -9.59 -8.53 n/a n/a n/a
APN Applied Nutrition plc +3.69 +35.15 +43.95 +23.55 +148.79 n/a n/a n/a
PRN Princes Group plc +1.75 +3.06 -13.41 -31.80 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -0.78 +5.08 +17.53 -6.91 n/a n/a n/a n/a
VTY Vistry Group Plc +8.81 +3.01 -22.61 -56.28 -56.18 -76.78 -56.89 -77.24
PAGE PageGroup plc -7.72 -7.87 -20.23 -51.82 -56.89 -75.93 -72.89 -81.56
AML Aston Martin Lagonda -5.91 -18.29 +3.27 -38.05 -52.56 -75.13 -88.23 -94.52
HAS Hays plc -5.71 +5.63 +0.86 -39.08 -50.79 -66.55 -67.79 -79.43
DATA GlobalData plc -17.67 -26.76 +10.62 -31.51 -48.28 -66.22 -94.07 -95.28
WPP WPP plc -6.58 -7.87 +9.52 -22.85 -49.66 -65.82 -69.75 -74.64
SMWH WH Smith Plc -5.43 -19.78 -29.54 -37.07 -63.77 -65.44 -73.80 -76.49
TEP Telecom Plus plc -18.20 -27.62 -39.51 -42.99 -60.44 -56.03 -49.08 -35.04
BME B&M European Value Retail +10.71 +21.72 +30.89 +27.46 -25.32 -54.71 -63.72 -63.10
MNDI Mondi plc -1.26 -2.47 -16.00 -19.17 -38.14 -51.88 -39.29 -62.09
THG THG plc -7.21 -8.75 -5.91 -32.73 -6.68 -51.75 -61.05 -95.19
VCT Victrex -1.95 -4.58 +7.28 -7.36 -22.27 -48.90 -54.86 -76.05
SEIT SDCL Efficiency Income Trust Plc +1.91 -21.43 -16.10 -32.98 -38.13 -48.89 -55.00 -70.26
WIZZ Wizz Air Holdings plc +3.53 +26.27 +35.49 -3.60 +17.77 -44.21 -53.38 -75.43
GBG GB Group plc -0.73 -18.63 -1.46 -25.65 -18.97 -43.91 -19.32 -77.43
UTG Unite Group -2.25 +4.73 +13.65 -4.93 -38.11 -42.13 -39.26 -53.38
DOM Domino's Pizza Group plc -3.43 -3.48 +5.72 +6.65 -28.05 -41.94 -33.54 -52.30
GAMA Gamma Communications plc -6.37 -14.74 +12.40 -8.26 -25.93 -41.93 -26.32 -57.99
HFG Hilton Food Group Plc +1.56 -6.46 +5.04 +4.51 -37.92 -41.67 -19.65 -52.07
WKP Workspace Group Plc -2.30 +1.62 -2.61 -12.64 -17.52 -41.38 -25.31 -60.02
TW. Taylor Wimpey plc +5.80 +6.31 -5.14 -18.79 -28.92 -41.14 -16.01 -47.47
GRG Greggs Plc +1.71 -3.77 +9.35 -0.89 -13.80 -41.02 -33.98 -35.12
OCDO Ocado Group plc -7.59 -15.71 -7.79 -28.57 -25.90 -40.50 -67.86 -91.29
PETS Pets At Home Group PLC +3.68 -2.49 +0.45 -9.62 -30.56 -40.42 -50.55 -60.42
DGE Diageo plc +2.16 -2.38 +13.44 -1.64 -14.55 -39.28 -52.74 -55.17
MEGP ME Group International plc -5.48 -29.08 -22.26 -32.06 -54.65 -39.18 -38.82 +53.41
AUTO Autotrader Group Plc +2.20 +7.24 +3.59 -17.49 -39.65 -38.83 -17.63 -24.92
FOUR 4imprint Group plc -0.76 -1.61 +7.54 -5.21 +3.61 -38.18 -26.88 +33.26
BTRW Barratt Redrow Plc +11.45 +15.43 +7.69 -20.97 -36.64 -38.05 -27.84 -58.13
PTEC Playtech plc -6.06 -16.23 -16.93 +4.90 -16.81 -35.14 -48.77 -36.51
REL RELX plc +0.89 -3.19 -1.00 -21.79 -39.32 -34.47 -9.02 +22.27
TRN Trainline plc -1.57 -1.75 -0.47 -3.17 -21.97 -34.30 -9.25 -28.01
BYIT Bytes Technology Group plc +4.96 +3.02 +38.11 +1.43 -27.02 -33.60 -28.02 -20.41
GEN Genuit Group plc +5.90 +12.88 -2.68 -10.60 -24.61 -33.10 +3.37 -52.45
JD. JD Sports Fashion plc -1.68 +9.81 +23.42 +2.85 +8.72 -32.89 -40.71 -55.25
EXPN Experian Plc -0.16 -3.32 -0.99 -26.13 -34.66 -31.84 -13.83 -11.11
MGAM Morgan Advanced Materials plc -3.95 -1.57 +9.94 +2.58 +3.79 -30.48 -16.25 -38.48
ENOG Energean +3.22 -16.66 -15.36 -20.19 -22.00 -30.01 -30.77 -8.14
GRI Grainger Plc +1.79 +11.52 +6.10 -5.65 -21.29 -28.40 -23.59 -42.24
KNOS Kainos Group plc -3.16 -13.12 +7.52 -24.48 +2.00 -28.37 -39.91 -47.60
HBR Harbour Energy plc -4.22 -21.87 -24.37 +11.83 +13.37 -28.35 -1.11 -38.91
SGE Sage Group plc -0.82 -9.40 -1.73 -26.75 -36.53 -26.31 -8.65 +15.93
TPK Travis Perkins plc +5.54 +7.49 +2.38 -7.55 -5.37 -25.31 -26.22 -67.00
DNLM Dunelm Group Plc +0.31 +4.44 +1.63 -27.17 -29.45 -24.81 -23.83 -40.60
ICG ICG Plc -3.75 -12.11 +8.16 -18.38 -14.93 -24.64 +26.95 -24.13
HGT HG Capital Trust plc -6.86 +13.53 -6.16 -26.04 -23.46 -23.46 +2.75 +10.50
TRIG The Renewables Infrastructure Group Limited -0.53 +2.90 +14.62 +8.76 -15.05 -22.56 -33.72 -41.89
BYG Big Yellow Group +6.05 +11.52 +4.90 -9.98 -7.91 -22.56 -11.37 -29.82
SVS Savills plc -0.46 +3.37 +2.26 -13.76 -12.08 -21.91 +5.27 -24.38
SAFE Safestore Holdings +4.69 -2.27 -3.85 -12.83 -8.63 -21.88 -24.29 -34.49
UKW Greencoat UK Wind plc -0.29 +3.98 +6.15 +6.96 -13.56 -21.61 -25.36 -18.36
BWY Bellway plc +8.45 +7.93 +7.70 -24.74 -30.07 -21.45 +3.07 -38.95
HIK Hikma Pharmaceuticals +5.44 +4.87 +20.19 +0.26 -24.85 -21.17 -17.52 -36.75
CRDA Croda International plc +0.83 +6.15 +12.07 +15.54 +6.08 -21.16 -42.94 -56.24
RMV Rightmove plc +2.34 -1.61 +2.73 -16.12 -44.34 -21.12 -13.89 -34.60
ABF Associated British Foods plc +3.59 +7.76 +7.73 -6.28 -2.87 -20.80 +1.31 -12.18
ALFA Alfa Financial Software Holdings Ltd -1.56 -2.57 +2.16 -29.58 -31.49 -20.73 -22.32 +22.59
AO. AO World plc -0.99 -1.42 +1.47 -17.58 -4.86 -20.35 +6.64 -63.27
NCC NCC Group plc -5.16 -14.89 +4.12 -14.29 -15.48 -19.74 +30.32 -59.05
BCG Baltic Classifieds Group plc -1.67 +0.64 +6.63 -6.08 -48.62 -19.53 +15.10 n/a
BKG Berkeley Group Holdings plc +5.93 +11.80 +7.51 -3.35 -1.68 -19.38 -0.56 -19.03
SPX Spirax Group plc -1.76 +0.14 +3.87 +3.10 +19.71 -18.73 -31.32 -48.66
MONY Mony Group Plc +0.00 +4.27 +17.31 -0.65 -15.82 -18.67 -32.32 -30.05
BREE Breedon Group plc +2.15 +8.68 -2.13 -5.15 -17.15 -18.60 -1.70 +185.06
III 3i Group Plc +12.87 +9.70 -9.24 -21.67 -35.83 -18.52 +36.46 +112.05
FRAS Frasers Group plc +0.69 +0.83 +14.02 +9.42 +8.69 -18.44 +7.17 +22.00
PSN Persimmon plc +7.48 +3.15 +0.45 -14.67 -14.41 -16.72 +6.56 -61.85
MRO Melrose Industries plc -1.82 -6.89 -5.78 -18.30 -8.79 -16.43 -3.93 +1.39
RHIM RHI Magnesita NV -3.70 -0.87 +15.79 +4.19 +4.38 -16.37 +7.68 -31.48
LSEG London Stock Exchange Group plc -3.72 -13.92 -5.06 -9.31 -24.97 -16.36 -4.68 -3.07
RS1 RS Group plc -2.42 -11.36 +7.46 -4.27 +6.89 -15.97 -20.60 -41.38
DLN Derwent London plc +1.21 +11.74 +25.36 +13.85 -6.56 -15.51 -3.12 -44.00
MAB Mitchells & Butlers Plc +1.44 +6.49 -5.38 -6.11 -13.38 -15.46 +20.71 -14.58
WTB Whitbread plc +4.77 +6.04 +8.04 -1.10 -8.31 -15.12 -22.75 -20.93
ENT Entain plc +3.15 +5.76 -0.73 -23.56 -33.40 -13.75 -53.69 -68.36
BSIF Bluefield Solar Income Fund Limited -0.11 +15.70 +9.46 +33.43 -4.99 -13.61 -22.41 -25.08
HWG Harworth Group plc -0.47 +0.96 -18.71 -23.39 -27.15 -13.42 +17.04 -15.73
FGT Finsbury Growth & Income Trust plc +0.54 -2.49 +4.06 -9.50 -17.44 -12.38 -14.10 -18.17
BNZL Bunzl plc +6.34 +11.15 +23.01 +27.87 +14.11 -12.13 -10.92 +9.81
BOWL Hollywood Bowl Group Plc -4.62 +8.77 +15.05 +1.45 +10.71 -11.85 +7.31 +16.25
TATE Tate & Lyle plc +0.27 +8.95 +63.52 +46.64 +8.63 -11.08 -23.48 -36.99
FSG Foresight Group Holdings Ltd -3.06 -1.56 +16.08 -2.49 -2.49 -9.96 -6.90 +2.88
BRSC BlackRock Smaller Companies Trust plc +0.00 -0.45 +8.60 +0.15 +1.86 -9.75 +3.30 -33.90
AIE Ashoka India Equity Inv Trust Plc -0.40 +6.13 +11.06 -7.89 -9.87 -9.71 +24.26 +56.39
SYNC Syncona Limited +0.00 +1.94 +7.42 +7.19 +7.42 -9.18 -32.50 -51.50
CTEC ConvaTec Group Plc +2.82 +7.51 -5.45 -11.23 -27.02 -8.47 +0.67 -11.31
SPI Spire Healthcare Group plc +0.93 -2.02 +44.56 +30.23 +0.46 -8.21 +1.87 -11.02
ULVR Unilever plc +4.00 +7.56 +1.24 -5.72 -9.58 -8.07 -0.47 -4.42
DOCS Dr Martens plc -0.41 +3.45 +14.92 -5.14 -3.61 -7.87 -40.35 -83.62
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.33 +0.77 +0.55 -1.82 +8.39 -7.47 +4.80 -1.82
RAT Rathbones Group plc -1.11 -19.30 -22.23 -16.09 -6.52 -7.27 -11.86 -15.12
ROR Rotork plc -4.24 -2.26 -5.13 -6.71 -3.69 -6.94 -0.33 -13.33
QQ. QinetiQ Group plc -5.23 -12.62 -12.25 -5.49 -12.22 -6.88 +18.34 +21.23
JDW J D Wetherspoon plc +3.53 +16.08 +15.79 -3.23 -7.37 -6.20 +6.83 -41.82
OCI Oakley Capital Investments Ltd -5.40 -6.89 +1.07 -15.54 -5.40 -5.96 +6.05 +31.39
RTO Rentokil Initial Plc +1.40 -6.19 -7.09 -1.61 +26.00 -5.06 -30.03 -11.97
TRY TR Property Investment Trust plc -1.76 -1.91 +1.32 -2.07 -8.75 -3.61 +14.74 -31.89
GFTU Grafton Group +2.75 +10.96 +0.02 -1.61 -8.40 -3.11 +20.00 -21.74
FGEN Foresight Environmental Infrastructure Ltd +3.22 +13.82 +17.53 +30.66 +8.13 -2.81 -20.93 -12.80
VSVS Vesuvius plc -2.02 -0.09 +13.26 +15.96 +21.91 -2.63 +13.26 -16.14
COA Coats Group plc +0.38 -2.48 -4.73 -4.27 +2.48 -2.48 +13.93 +15.61
SGRO Segro Plc +18.25 +23.15 +29.18 +25.11 +27.83 -2.46 +25.07 -20.76
LMP LondonMetric Property plc +3.96 +1.28 +4.36 +1.72 -6.24 -2.42 +16.93 -20.50
GPE Great Portland Estates +1.87 +4.53 +15.49 +5.44 -8.16 -2.41 -4.21 -45.62
SCT Softcat plc +0.00 +9.28 +47.55 +25.21 +1.66 -2.04 +29.31 -0.78
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...