We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,689.90
-7.43 (-0.13%)
Day high
5,702.67
Day low
5,670.45

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
ROSE Rosebank Industries plc +3.76 -4.61 +6.77 -5.43 -1.78 n/a n/a n/a
APN Applied Nutrition plc +2.30 +27.72 +49.16 +22.68 +150.00 n/a n/a n/a
PRN Princes Group plc +0.32 +0.00 -16.78 -31.94 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -3.38 -0.67 +28.41 -6.85 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.61 +2.52 +3.33 -33.77 n/a n/a n/a n/a
VTY Vistry Group Plc +6.03 -8.03 -23.27 -59.78 -59.78 -78.31 -61.15 -78.19
AEP AEP Plantations Plc -90.50 -91.56 -91.06 -89.17 -83.33 -77.78 -80.49 -75.95
PAGE PageGroup plc -0.19 -12.87 -23.58 -55.00 -60.13 -75.01 -73.53 -80.98
AML Aston Martin Lagonda -1.92 -15.07 +1.23 -40.72 -52.80 -73.72 -89.36 -94.57
WPP WPP plc -10.38 -16.29 +1.16 -30.81 -54.00 -67.45 -71.36 -75.80
HAS Hays plc -3.29 -5.52 -7.59 -44.42 -56.30 -67.01 -69.49 -80.34
DATA GlobalData plc -4.72 -29.92 +13.18 -32.70 -49.36 -65.73 -93.90 -95.30
SMWH WH Smith Plc +2.56 -20.61 -30.50 -38.93 -63.94 -65.28 -74.61 -75.57
TEP Telecom Plus plc +4.65 -26.00 -40.84 -45.69 -61.54 -57.88 -56.04 -34.60
BME B&M European Value Retail +4.39 +13.98 +20.68 +14.82 -28.19 -55.42 -65.01 -66.00
MNDI Mondi plc -3.96 -9.28 -18.99 -24.80 -42.48 -54.94 -42.94 -64.01
THG THG plc -2.53 -10.16 +2.59 -35.09 -6.82 -51.64 -63.09 -95.07
VCT Victrex -4.01 -10.16 +1.23 -13.14 -25.90 -49.83 -58.69 -77.42
WIZZ Wizz Air Holdings plc -1.90 +14.98 +37.41 -7.25 +9.17 -46.78 -56.49 -74.51
SEIT SDCL Efficiency Income Trust Plc +10.94 -20.76 -12.13 -32.12 -36.72 -46.70 -52.16 -69.66
TW. Taylor Wimpey plc +2.54 +1.13 -8.03 -24.42 -32.06 -43.24 -21.48 -49.24
UTG Unite Group +0.00 -1.55 +11.96 -9.44 -40.00 -42.99 -41.55 -52.65
HFG Hilton Food Group Plc +1.28 +0.10 +4.78 +1.98 -40.53 -42.71 -17.47 -52.93
GRG Greggs Plc +0.00 -6.76 +5.96 -5.10 -16.62 -42.28 -37.35 -38.34
GBG GB Group plc +5.22 -16.71 +2.17 -23.04 -16.53 -41.91 -13.80 -76.09
WKP Workspace Group Plc +5.93 -1.20 +2.79 -13.18 -17.62 -41.68 -26.73 -58.47
MEGP ME Group International plc -0.59 -31.70 -23.24 -33.77 -56.25 -41.36 -38.63 +41.21
DOM Domino's Pizza Group plc -2.16 -2.74 +6.47 +4.74 -29.64 -40.97 -34.38 -53.40
BTRW Barratt Redrow Plc +6.68 +6.92 +9.42 -26.32 -38.34 -40.47 -32.02 -59.57
GAMA Gamma Communications plc -4.49 -12.63 +19.56 -9.04 -26.14 -40.39 -26.40 -57.76
PETS Pets At Home Group PLC +3.20 -7.70 -0.56 -10.76 -32.29 -39.95 -52.89 -61.10
DGE Diageo plc -1.87 -0.85 +7.29 -4.99 -16.71 -38.84 -54.94 -56.01
OCDO Ocado Group plc +3.23 -19.64 -1.46 -25.46 -21.02 -37.97 -68.45 -91.05
AUTO Autotrader Group Plc +2.13 +13.05 +8.95 -15.00 -39.46 -37.71 -18.23 -21.20
FOUR 4imprint Group plc +0.49 +0.88 +8.88 -4.79 +0.55 -37.20 -23.25 +37.57
GEN Genuit Group plc +5.24 +6.13 -3.15 -15.55 -29.61 -35.81 -5.62 -54.74
TRN Trainline plc -4.23 -7.27 -5.38 -7.94 -26.78 -35.11 -21.84 -30.52
REL RELX plc +0.77 -3.43 -4.17 -22.35 -39.90 -34.98 -9.73 +23.29
BYIT Bytes Technology Group plc +4.13 +2.55 +39.48 +5.06 -26.24 -31.83 -28.34 -18.36
PTEC Playtech plc +3.44 -9.18 -2.87 +11.20 -15.27 -31.48 -46.00 -25.07
MGAM Morgan Advanced Materials plc -3.84 -7.39 +8.01 -2.96 -3.18 -31.07 -22.40 -39.66
HBR Harbour Energy plc -9.21 -18.00 -28.24 +8.48 +9.75 -31.02 -5.95 -42.97
EXPN Experian Plc +0.91 -1.17 -1.62 -25.40 -32.22 -31.01 -15.74 -8.72
ENOG Energean -5.66 -12.65 -20.52 -23.03 -25.01 -30.68 -33.25 -4.27
GRI Grainger Plc +3.86 +7.34 +4.11 -6.86 -22.86 -30.31 -25.31 -40.46
JD. JD Sports Fashion plc +1.68 +0.55 +24.41 -0.66 -4.53 -29.10 -41.97 -53.91
TPK Travis Perkins plc +3.56 +3.46 -1.78 -13.81 -9.05 -28.15 -31.99 -67.29
KNOS Kainos Group plc -2.54 -11.99 +8.18 -24.28 +3.02 -27.50 -37.74 -48.00
DNLM Dunelm Group Plc +0.13 +0.77 +0.83 -30.83 -33.63 -26.08 -29.84 -44.57
SGE Sage Group plc +1.22 -3.13 -1.71 -24.69 -34.75 -25.03 -11.76 +19.26
HWG Harworth Group plc -0.50 -1.96 -18.37 -28.36 -33.33 -24.76 +13.74 -20.00
BKG Berkeley Group Holdings plc +1.51 +1.57 +0.63 -10.86 -9.38 -23.76 -10.83 -23.87
BREE Breedon Group plc -0.74 +4.30 -1.20 -10.37 -23.42 -23.62 -9.33 +174.21
BWY Bellway plc +3.53 +0.99 +4.93 -28.96 -32.80 -23.58 -2.52 -40.19
TRIG The Renewables Infrastructure Group Limited -1.75 -0.95 +14.96 +5.95 -17.05 -23.48 -36.41 -42.97
CRDA Croda International plc -1.95 -0.56 +5.44 +9.72 +3.42 -23.40 -46.25 -58.96
SVS Savills plc +4.27 +2.64 +4.40 -14.77 -14.08 -23.34 +0.35 -25.74
BYG Big Yellow Group +4.94 +7.63 +5.56 -14.05 -10.82 -23.13 -15.89 -30.95
UKW Greencoat UK Wind plc -2.68 +0.79 +5.94 +3.15 -15.68 -23.03 -29.59 -19.75
ICG ICG Plc -1.97 -9.53 +11.34 -18.48 -12.40 -22.59 +22.61 -20.48
PSN Persimmon plc +1.69 -5.70 -2.10 -22.65 -18.98 -22.34 +2.39 -64.50
HGT HG Capital Trust plc +1.89 +3.56 -1.82 -25.59 -26.60 -22.06 +2.02 +6.48
BCG Baltic Classifieds Group plc -1.10 +4.85 +5.79 -7.79 -49.57 -21.63 +2.23 +5.08
RHIM RHI Magnesita NV -4.37 -8.38 +19.17 +0.18 -7.76 -21.07 +3.13 -32.47
NCC NCC Group plc -2.58 -15.43 +5.79 -13.86 -16.83 -20.97 +24.72 -58.98
SAFE Safestore Holdings +5.33 -4.52 -3.31 -16.77 -13.42 -20.34 -27.80 -35.27
ABF Associated British Foods plc +5.39 +9.00 +7.38 -7.28 -3.50 -19.73 -0.25 -10.38
WTB Whitbread plc -2.77 +1.83 +4.32 -6.42 -15.30 -19.63 -29.39 -23.41
HIK Hikma Pharmaceuticals +0.33 +2.98 +20.92 -1.94 -23.54 -19.62 -19.60 -37.86
SPX Spirax Group plc +0.51 -1.87 +3.56 -0.36 +14.78 -19.40 -34.06 -49.80
III 3i Group Plc +9.23 +9.27 +5.43 -23.37 -39.66 -18.92 +27.59 +111.94
FRAS Frasers Group plc +0.56 -6.80 +15.41 +6.68 +5.66 -18.53 +2.42 +19.34
RMV Rightmove plc +3.69 +4.41 +4.68 -15.27 -44.43 -18.40 -16.25 -32.52
AO. AO World plc +5.90 -2.24 +9.06 -18.30 -5.48 -17.57 +15.38 -63.83
RS1 RS Group plc -3.57 -12.82 +4.40 -7.48 +1.22 -17.05 -23.51 -43.49
ALFA Alfa Financial Software Holdings Ltd +1.58 -2.77 +7.36 -28.09 -31.14 -16.70 -20.72 +19.38
MONY Mony Group Plc +2.26 +4.51 +23.55 -0.22 -16.27 -16.65 -31.61 -27.83
MAB Mitchells & Butlers Plc +2.09 +3.83 -2.98 -7.75 -14.83 -14.54 +19.49 -12.42
MRO Melrose Industries plc +0.04 +0.89 -3.61 -19.01 -10.53 -14.19 -6.18 +2.06
DLN Derwent London plc +4.52 +9.17 +25.15 +12.20 -6.32 -14.12 -5.32 -41.54
LSEG London Stock Exchange Group plc -2.49 -9.53 -5.12 -8.93 -23.25 -13.17 -2.44 +2.41
BSIF Bluefield Solar Income Fund Limited +0.44 +16.50 +12.64 +33.62 -5.56 -13.07 -23.50 -24.38
BNZL Bunzl plc +1.08 +11.72 +18.90 +25.96 +13.36 -12.62 -12.30 +10.09
ROR Rotork plc -3.53 -3.65 -4.89 -9.94 -8.03 -12.29 -3.08 -13.22
FGT Finsbury Growth & Income Trust plc +0.14 -1.07 +1.93 -10.30 -18.05 -11.90 -16.29 -16.85
AIE Ashoka India Equity Inv Trust Plc +1.01 +3.08 +15.67 -7.55 -10.83 -11.62 +20.10 +54.46
ENT Entain plc +0.50 +4.72 +1.67 -26.99 -37.96 -11.27 -56.05 -67.97
BOWL Hollywood Bowl Group Plc -4.19 -10.73 +17.06 +0.00 +8.93 -10.29 +10.02 +14.38
BRSC BlackRock Smaller Companies Trust plc +2.48 -0.45 +12.82 +0.61 +0.00 -9.09 +3.94 -32.38
SPI Spire Healthcare Group plc -0.46 -2.71 +48.28 +28.90 -4.02 -8.51 +1.18 -12.60
CTEC ConvaTec Group Plc +3.97 +6.33 -1.56 -11.23 -25.45 -8.43 +4.78 -10.64
DOCS Dr Martens plc -0.29 -6.62 +10.21 -9.55 -7.93 -7.50 -43.50 -84.47
RTO Rentokil Initial Plc -0.12 -4.95 -7.46 -4.29 +21.16 -7.50 -30.63 -13.82
ULVR Unilever plc +1.66 +7.66 -0.02 -6.76 -9.05 -7.38 -1.78 -4.87
TATE Tate & Lyle plc +0.00 +9.70 +54.40 +47.18 +7.26 -7.36 -23.69 -35.69
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.11 +1.10 +3.37 -2.13 +9.26 -7.16 +7.23 -4.47
FSG Foresight Group Holdings Ltd +5.54 +0.00 +26.96 +0.92 -1.24 -6.81 +0.69 +8.15
JDW J D Wetherspoon plc +2.02 +7.40 +18.39 -6.89 -11.88 -6.76 +1.49 -42.06
OCI Oakley Capital Investments Ltd -0.42 -7.00 +8.14 -15.85 -6.27 -6.64 +8.76 +31.32
QQ. QinetiQ Group plc -1.49 -16.11 -4.69 -4.99 -18.06 -4.69 +19.39 +22.93
HWDN Howden Joinery Group Plc +4.82 +9.05 +7.10 -0.24 -2.16 -4.67 +30.37 +2.56
RAT Rathbones Group plc -1.11 -19.09 -19.74 -17.42 -7.83 -4.64 -13.87 -11.59
SYNC Syncona Limited +9.01 +3.17 +14.04 +9.47 +12.31 -4.41 -31.94 -50.00
CBG Close Brothers Group plc -9.35 -12.07 +6.18 -23.04 +9.63 -4.34 -54.03 -73.25
GFTU Grafton Group +2.24 +8.52 +1.00 -4.36 -11.86 -2.96 +15.24 -21.46
VSVS Vesuvius plc -1.54 -3.49 +14.64 +12.39 +14.17 -2.93 +12.45 -15.15
GCP GCP Infrastructure Investments Ltd -0.89 +2.50 +10.34 +4.70 +5.84 -2.87 -0.64 -23.02
BOY Bodycote plc -5.61 -18.02 +9.12 -5.68 +13.60 -2.64 +3.59 -21.56
LMP LondonMetric Property plc +2.90 -0.74 +4.38 -0.63 -7.24 -2.64 +13.85 -18.63
SGRO Segro Plc +17.95 +21.12 +35.10 +21.66 +28.78 -2.56 +22.10 -20.04
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...