We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,844.99
11.28 (0.19%)
Day high
5,849.29
Day low
5,812.62

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +3.43 +3.59 +7.28 -9.18 n/a n/a n/a n/a
APN Applied Nutrition plc -2.49 -14.08 -9.70 +33.90 +71.13 n/a n/a n/a
SHAW Shawbrook Group Plc +1.95 -3.10 -4.43 -9.54 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -7.32 -7.49 -3.80 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +6.47 +0.50 +14.16 +39.54 -0.41 n/a n/a n/a
BCG Baltic Classifieds Group plc -6.38 -98.95 -98.87 -98.79 -99.32 -99.27 -98.89 -99.04
VTY Vistry Group Plc -4.76 +1.36 +10.74 -22.05 -57.35 -80.18 -71.04 -78.76
SMWH WH Smith Plc +1.59 -10.67 -3.39 -33.12 -45.80 -74.09 -73.56 -78.29
DATA GlobalData plc +3.66 -29.42 -24.11 -12.24 -55.09 -71.39 -62.22 -95.97
AEP AEP Plantations Plc +2.21 +8.37 -86.50 -87.09 -84.44 -65.93 -72.57 -68.12
TEP Telecom Plus plc -4.36 -9.30 +11.27 -37.60 -56.88 -56.64 -49.23 -32.25
TW. Taylor Wimpey plc -0.77 -3.21 +1.88 -9.55 -18.87 -52.01 -33.81 -52.43
JD. JD Sports Fashion plc -2.65 -12.21 -10.92 +7.04 -16.23 -51.84 -48.67 -67.13
UTG Unite Group -4.49 -12.12 -8.75 +1.98 -34.92 -51.49 -49.86 -60.17
WPP WPP plc +1.52 +0.03 +47.09 +72.08 +7.32 -49.32 -48.03 -61.18
THG THG plc +0.67 -19.56 -12.31 -7.33 -29.49 -48.16 -60.87 -95.23
AUTO Autotrader Group Plc -6.31 -14.39 -4.22 +1.28 -39.11 -47.12 -25.10 -24.35
ROSE Rosebank Industries plc +2.85 -6.34 +1.88 +1.56 -3.56 -46.28 n/a n/a
PTEC Playtech plc -9.52 +1.84 +29.61 +11.20 +10.43 -45.69 -17.69 -10.69
WKP Workspace Group Plc -2.79 -1.39 +8.87 +3.34 -9.30 -45.48 -30.47 -59.80
GEN Genuit Group plc +3.35 -6.15 +0.91 -9.35 -21.88 -45.12 -17.64 -63.62
GRG Greggs Plc +2.51 -2.39 +12.13 +19.12 +15.59 -42.83 -26.78 -42.50
SEIT SDCL Efficiency Income Trust Plc +1.39 +1.39 +14.06 -10.87 -33.52 -42.70 -49.52 -68.12
SAFE Safestore Holdings -0.28 -12.85 -9.71 -18.02 -17.95 -42.19 -31.89 -53.04
PAGE Michael Page Plc +6.32 -2.41 +105.26 +63.50 -2.41 -41.64 -47.48 -66.42
TRN Trainline plc -1.81 -1.27 -8.45 -7.05 -31.77 -41.12 -28.15 -48.19
BME B&M European Value Retail +4.85 +4.23 +31.98 +50.70 -4.53 -39.92 -57.03 -58.93
MNDI Mondi plc +0.24 -2.10 +17.91 +2.44 -17.00 -39.50 -38.51 -55.32
BTRW Barratt Redrow Plc -1.65 -2.78 +15.26 +13.70 -19.42 -39.26 -34.94 -56.25
ENT Entain plc -8.04 -14.51 -17.37 -21.94 -47.03 -38.37 -56.48 -79.68
DNLM Dunelm Group Plc +3.71 -11.48 -0.38 -2.43 -27.28 -36.64 -26.18 -47.34
BYG Big Yellow Group -1.26 -8.94 -4.65 -5.64 -12.86 -36.53 -18.97 -43.99
DGE Diageo plc -0.15 -5.73 +4.45 +17.56 -8.91 -35.86 -48.14 -53.77
GAMA Gamma Communications plc -0.80 +2.68 +26.25 +33.53 +12.91 -34.80 -0.27 -38.28
BWY Bellway plc -0.96 -1.99 +10.68 -3.09 -12.43 -34.14 -8.32 -40.46
TPK Travis Perkins plc +1.83 -5.55 +14.81 +9.38 +5.33 -33.96 -26.56 -64.92
OCDO Ocado Group plc +8.00 -3.93 +32.26 +18.90 +2.78 -33.70 -64.01 -86.87
REL RELX plc -1.26 -3.87 +6.94 +2.03 -26.90 -31.47 -9.74 +13.36
BKG Berkeley Group Holdings plc -0.30 -5.57 -2.61 -3.67 -8.61 -31.29 -20.10 -26.29
RMV Rightmove plc -6.66 -8.38 +10.74 +10.38 -35.38 -31.14 -17.55 -37.01
GRI Grainger Plc -1.79 -7.78 +0.80 +1.79 -9.41 -30.80 -32.78 -47.75
EXPN Experian Plc -3.59 -8.99 +6.51 +1.82 -28.62 -30.72 -1.25 -19.59
DOM Domino's Pizza Group plc +0.39 -0.29 +10.86 +17.26 +3.90 -30.44 -46.25 -49.85
PETS Pets At Home Group PLC -0.66 -1.60 +21.82 +16.20 +3.66 -30.20 -40.38 -59.65
PSN Persimmon plc +0.43 +1.35 +13.03 +2.14 +4.99 -30.10 +7.41 -57.67
HAS Hays plc -0.31 -10.74 +99.75 +101.38 +19.93 -29.15 -40.92 -63.28
DLN Derwent London plc -2.29 -12.57 -3.39 +17.25 +5.16 -27.01 -6.81 -50.66
BNZL Bunzl plc +2.00 -3.70 +1.92 +22.21 +9.95 -26.29 -8.93 +4.41
WTB Whitbread plc -0.81 -4.21 -5.57 -0.34 -26.52 -25.86 -34.90 -30.44
BREE Breedon Group plc -1.45 -13.10 +5.10 -1.88 -12.13 -25.21 -9.01 +214.89
ALFA Alfa Financial Software Holdings Ltd +1.29 -6.78 +3.02 +3.84 -34.53 -24.62 -4.39 -17.91
TRIG The Renewables Infrastructure Group Limited +1.42 +2.34 +6.06 +19.21 +5.07 -22.90 -27.71 -38.82
HGT HG Capital Trust plc -4.95 -8.35 +3.50 -3.27 -20.91 -22.89 -3.27 -3.03
HFG Hilton Food Group Plc +0.00 +12.18 +35.89 +42.47 +6.64 -22.27 -9.32 -41.44
WIZZ Wizz Air Holdings plc +7.19 -3.68 -15.83 +14.14 -15.90 -21.64 -46.26 -80.02
BOWL Hollywood Bowl Group Plc -0.81 -12.37 -14.66 +2.73 -4.49 -21.13 -2.98 +0.20
III 3i Group Plc -0.49 -8.16 +16.65 -1.37 -32.53 -20.53 +30.34 +99.92
LSEG London Stock Exchange Group plc +1.77 -3.58 -0.91 -1.68 +1.37 -19.90 -1.00 +4.43
ABF Associated British Foods plc -0.60 -11.31 -3.00 +2.44 -8.21 -19.68 -11.65 -3.97
COA Coats Group plc +1.78 +0.06 +4.50 -2.38 -3.44 -19.63 -0.93 +12.43
TRY TR Property Investment Trust plc -0.52 -6.83 -6.83 -4.82 -9.48 -19.41 -1.72 -41.65
HWDN Howden Joinery Group Plc +0.53 -4.32 -4.44 -4.26 -11.01 -19.38 +2.68 -21.74
NCC NCC Group plc +4.99 -0.57 +12.12 +19.45 -5.32 -18.74 +31.44 -49.71
UKW Greencoat UK Wind plc -0.26 +2.73 +8.24 +15.31 +6.30 -18.65 -20.42 -17.88
CRDA Croda International plc +3.21 -5.30 +5.42 +20.54 +20.10 -17.92 -32.87 -64.17
ICG ICG Plc +1.50 -5.75 +10.27 +27.01 -16.23 -17.68 +40.17 -12.04
MONY Mony Group Plc -9.08 -14.35 -2.10 +14.24 -9.95 -16.76 -26.37 -17.38
ITV ITV plc -2.65 -5.50 -14.75 -11.18 -13.72 -16.43 -6.96 -38.86
TATE Tate & Lyle plc +0.09 +0.90 +0.90 +69.50 +17.93 -16.32 -19.68 -31.69
GPE Great Portland Estates -1.11 -12.60 -3.43 +5.67 -2.63 -15.73 -16.09 -52.67
HIK Hikma Pharmaceuticals +1.92 -2.51 +5.28 +29.89 -1.85 -14.84 -24.16 -32.56
ULVR Unilever plc +0.80 -0.09 +5.02 +3.13 -6.66 -14.67 +0.91 +4.17
FSG Foresight Group Holdings Ltd -5.27 -12.08 +6.14 +21.02 -5.27 -14.30 -6.08 +4.88
FOUR 4imprint Group plc +2.83 -1.87 +23.05 +31.95 +45.59 -14.17 -11.30 +43.50
LMP LondonMetric Property plc -0.78 -7.56 -2.51 -1.55 -1.00 -13.73 +1.08 -28.53
BYIT Bytes Technology Group plc +11.25 +8.50 +23.14 +49.20 +11.58 -13.71 -9.48 -16.29
HLN Haleon plc +0.53 -5.92 +2.37 -6.56 +3.30 -13.61 +2.03 n/a
AIE Ashoka India Equity Inv Trust Plc +3.68 -1.17 +2.01 +12.67 -5.23 -13.48 +10.70 +32.72
AO. AO World plc +1.97 -2.52 +7.64 +7.14 -5.58 -12.76 +8.14 -60.83
SVS Savills plc -1.36 -3.06 +23.81 +19.58 +6.74 -12.74 +13.80 -26.95
SN. Smith & Nephew plc -3.31 -5.80 -9.88 -15.16 -25.26 -12.51 -2.99 -24.56
JSG Johnson Service Group plc +2.60 -4.44 -11.83 +6.08 -4.63 -12.17 +3.68 -9.87
BLND British Land Co plc -1.84 -7.84 -1.59 +13.24 +13.56 -12.10 +23.42 -22.75
RHIM RHI Magnesita NV +4.68 +3.75 +1.57 +22.32 +38.33 -11.30 -1.12 -15.06
RAT Rathbones Group plc -1.12 -6.92 -2.10 -21.29 -11.79 -11.20 -12.18 -21.09
BAG Barr (A.G.) -2.16 -2.65 -4.85 -5.62 -13.02 -11.18 +19.76 +9.91
ENOG Energean -2.59 -0.52 +6.42 -8.43 -7.16 -10.82 -32.78 -9.45
RTO Rentokil Initial Plc -1.49 -6.13 -24.35 -30.05 -9.80 -10.25 -45.86 -47.08
MAB Mitchells & Butlers Plc +0.55 -3.55 +13.81 +6.67 +2.45 -10.23 +21.00 +1.57
BRSC Blackrock Smaller Companies Trust Plc +1.92 -3.46 +2.87 +11.34 +2.24 -9.49 +3.35 -38.94
BBOX Tritax Big Box REIT plc -0.54 -7.20 -3.16 +1.03 +3.30 -9.48 +0.68 -36.36
SRE Sirius Real Estate Limited -2.06 -6.38 -7.20 -2.06 -6.81 -9.34 +0.45 -33.25
HWG Harworth Group plc +1.60 -1.55 +47.60 +13.38 +3.79 -8.48 +67.92 +1.14
BMY Bloomsbury Publishing plc +1.31 -5.05 -1.58 +12.30 +30.46 -8.41 +57.22 +74.44
FGT Finsbury Growth & Income Trust plc -0.63 -5.32 +5.95 +8.45 -8.42 -8.21 -9.38 -13.00
PHP Primary Health Properties plc -0.38 -3.68 +1.09 +1.81 +4.45 -7.85 -4.58 -42.22
GFTU Grafton Group +0.24 -5.34 +10.94 +6.09 +8.37 -7.84 +8.88 -27.97
SHC Shaftesbury Capital Plc -0.29 -7.36 +4.33 +8.96 +0.29 -7.72 +18.07 -17.23
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -2.27 -6.62 -1.15 -11.52 -7.53 -4.66 -7.13
LRE Lancashire Holdings +0.39 +5.26 +0.23 +12.17 -2.95 -6.90 +5.96 +7.47
TRST Trustpilot Group plc -3.10 -25.04 -10.37 -9.84 -5.51 -6.55 +110.50 -38.52
LAND Land Securities Group plc -2.52 -9.75 -0.88 +13.14 +7.73 -6.20 +2.38 -11.88
BPT Bridgepoint Group plc +8.18 -3.61 +31.44 +38.25 -2.03 -6.19 +66.34 -43.33
FRAS Frasers Group plc +3.67 -3.95 +10.63 +25.66 +8.65 -5.95 -3.18 +13.00
FGEN Foresight Environmental Infrastructure Ltd +0.34 -2.87 +3.29 +22.56 +24.82 -5.38 -9.93 -18.97
CPG Compass Group plc -2.30 -2.36 -5.57 +8.48 -6.58 -5.11 +13.43 +55.80
CBG Close Brothers Group plc -1.63 -9.95 -13.74 +8.80 -20.10 -4.60 -54.58 -75.50
MGAM Morgan Advanced Materials plc +5.06 +11.13 +17.16 +35.30 +17.69 -4.42 +5.49 -32.95
PNN Pennon Group +0.84 -1.78 -1.05 -11.58 -0.92 -3.89 -6.83 -52.02
RNK Rank Group -10.11 -28.99 -20.02 -13.46 -43.01 -3.54 -10.82 -54.28
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...