We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,630.20
45.68 (0.82%)
Day high
5,630.97
Day low
5,584.48

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -4.21 -18.02 -23.21 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.35 -4.78 -5.25 +3.77 +5.09 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +4.07 +2.07 -8.06 -24.08 n/a n/a n/a n/a
APN Applied Nutrition plc -5.06 -6.83 -4.05 +39.75 +84.12 n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.29 -4.92 -4.92 -27.14 -50.04 n/a n/a n/a
SHAW Shawbrook Group Plc -6.39 -21.10 -21.10 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -4.94 -34.57 -37.51 -47.87 -50.93 -75.16 -83.46 -94.60
PAGE PageGroup plc -3.85 -26.51 -38.03 -34.63 -57.38 -67.62 -67.34 -69.97
VTY Vistry Group Plc -7.77 -45.69 -37.24 -36.63 -35.37 -67.58 -48.53 -63.64
BME B&M European Value Retail +2.86 +0.70 +6.13 -27.07 -32.00 -66.69 -61.70 -66.70
WPP WPP plc -8.46 -10.68 -29.35 -38.50 -61.72 -66.64 -74.89 -74.19
HAS Hays plc -6.53 -24.52 -36.69 -36.81 -59.27 -63.28 -68.83 -78.21
WIZZ Wizz Air Holdings plc -0.94 -36.54 -28.41 -28.35 -47.75 -58.34 -66.91 -83.14
OCDO Ocado Group plc +4.61 -7.18 -13.07 -9.45 -14.49 -55.51 -53.12 -90.67
SMWH WH Smith Plc +1.26 -17.04 -15.29 -16.97 -46.73 -54.64 -61.89 -71.65
VCT Victrex -2.43 -13.86 -6.80 -17.28 -37.96 -51.84 -63.81 -71.82
DOM Domino's Pizza Group plc -1.34 -8.00 +5.63 -7.03 -38.04 -50.32 -32.39 -49.97
DGE Diageo plc -4.67 -19.53 -13.82 -21.24 -29.80 -50.12 -58.98 -52.50
MSLH Marshalls Plc +1.93 -15.46 -17.36 -15.27 -39.38 -49.21 -51.09 -79.12
UTG Unite Group +0.21 -16.66 -9.07 -31.27 -40.41 -48.73 -48.19 -52.53
THG THG plc -4.22 -13.08 -31.66 -1.81 -12.53 -47.52 -47.55 -95.50
BYIT Bytes Technology Group plc -5.26 +4.55 -12.68 -27.05 -28.28 -47.30 -19.63 -27.86
TRN Trainline plc +4.30 +4.09 -7.96 -31.28 -24.19 -46.83 -21.65 -59.92
FOUR 4imprint Group plc -7.69 -10.59 -10.47 +7.55 -14.39 -44.84 -28.60 +38.46
CRDA Croda International plc -3.46 -12.45 -5.00 +2.66 -15.35 -44.17 -59.15 -58.34
GRG Greggs Plc -3.07 +2.94 -6.34 +2.48 -12.92 -43.35 -38.04 -29.28
TATE Tate & Lyle plc +0.46 -12.15 -5.72 -29.86 -32.99 -40.85 -54.58 -60.88
BTRW Barratt Redrow Plc -5.75 -23.75 -21.18 -22.15 -33.33 -39.80 -35.06 -62.97
HFG Hilton Food Group Plc -0.20 -3.09 -0.79 -25.00 -39.93 -39.35 -30.80 -52.29
MNDI Mondi plc +1.05 -9.76 -5.46 -18.15 -34.19 -38.09 -36.67 -55.27
SPX Spirax Group plc -6.02 -14.23 -0.30 -3.42 -4.81 -37.01 -40.72 -42.72
JD. JD Sports Fashion plc -2.67 -9.53 -13.95 -22.08 -1.40 -36.00 -57.06 -58.16
AUTO Autotrader Group Plc +0.64 +6.34 -20.20 -37.57 -36.26 -35.59 -17.52 -15.57
TRIG The Renewables Infrastructure Group Limited -1.05 -1.19 -2.36 -8.82 -6.76 -34.06 -46.87 -46.53
GAMA Gamma Communications plc +0.23 +0.00 -3.81 -10.63 -30.91 -33.41 -23.35 -45.49
GRI Grainger Plc -2.61 -9.77 -4.98 -6.83 -14.74 -33.00 -27.88 -37.93
RHIM RHI Magnesita NV +0.21 -21.66 -10.09 +17.03 -29.37 -32.93 +7.65 -39.21
TW. Taylor Wimpey plc -1.45 -16.62 -7.29 -2.29 -15.92 -32.14 -18.31 -48.65
EZJ easyJet plc -8.27 -25.21 -29.25 -20.65 -25.44 -31.50 -25.55 -58.24
HIK Hikma Pharmaceuticals +6.30 -19.31 -15.99 -21.66 -37.08 -31.46 -27.30 -43.58
ENT Entain plc -7.27 -5.26 -28.35 -38.14 -16.40 -31.11 -56.06 -64.97
IBST Ibstock plc +1.37 -23.56 -22.88 -23.22 -38.43 -30.98 -41.69 -52.56
SGE Sage Group plc +0.50 +7.33 -21.56 -21.12 -29.41 -30.28 +12.32 +41.90
UKW Greencoat UK Wind plc -0.52 +1.33 -2.55 -7.37 -14.73 -30.19 -40.31 -24.57
MONY Mony Group Plc -1.49 +14.53 -10.05 -16.71 -18.07 -29.57 -29.27 -40.94
DOCS Dr Martens plc +0.80 -8.02 -19.48 -30.87 +17.19 -29.55 -52.95 -86.45
CCR C & C Group plc +2.39 -5.76 -15.89 -31.53 -9.59 -28.17 -23.31 -59.85
SYNC Syncona Limited +0.32 -4.56 -0.95 -0.11 +2.39 -27.95 -34.20 -65.15
SEIT SDCL Efficiency Income Trust Plc -3.50 -9.00 -13.17 -16.82 -5.11 -27.78 -47.58 -58.64
GEN Genuit Group plc -1.31 -18.67 -8.10 -10.96 -21.23 -27.76 +12.97 -47.65
MGAM Morgan Advanced Materials plc +0.25 -15.55 -5.19 -5.41 -6.29 -27.57 -30.09 -36.99
FGEN Foresight Environmental Infrastructure Ltd -4.69 +2.75 +5.49 -1.80 -0.42 -27.45 -39.33 -36.23
KNOS Kainos Group plc -4.89 +8.21 -28.56 -12.87 +5.28 -27.05 -41.38 -44.99
FUTR Future plc -3.86 +6.11 -19.58 -40.01 -51.54 -26.55 -61.92 -76.56
SCT Softcat plc -0.26 +3.68 -19.27 -27.20 -22.57 -26.51 +5.28 -26.32
PTEC Playtech plc -0.43 +5.21 +22.24 -5.76 -53.33 -26.22 -36.74 -17.15
WTB Whitbread plc -2.38 -11.52 -1.45 -24.15 -4.68 -25.87 -17.07 -31.72
PETS Pets At Home Group PLC -0.16 -12.88 -7.45 -16.18 -18.83 -25.28 -46.18 -51.06
ITRK Intertek Group plc -5.05 -17.61 -19.32 -21.44 -25.30 -24.68 -9.20 -33.27
BNZL Bunzl plc +1.89 +7.69 +2.25 -7.72 -22.89 -24.43 -24.36 -0.26
BOWL Hollywood Bowl Group Plc -2.75 -2.37 -10.97 -3.88 -5.17 -24.08 +9.51 -1.00
GBG GB Group plc -0.99 +0.00 -19.92 -11.26 -33.22 -23.63 -40.50 -75.99
WKP Workspace Group Plc -3.44 -8.23 -1.17 -3.07 -12.37 -23.59 -18.39 -53.47
REL RELX plc -2.46 +18.72 -15.10 -24.64 -31.77 -23.53 +1.49 +48.25
ICG ICG Plc -0.77 -9.12 -24.90 -31.01 -25.34 -21.82 +25.73 -19.96
BKG Berkeley Group Holdings plc -5.11 -14.50 -3.97 +0.77 +1.94 -21.56 -9.07 -17.46
SPI Spire Healthcare Group plc -1.49 -8.06 +11.59 -8.97 +4.52 -21.36 -13.24 +11.33
JDW J D Wetherspoon plc -2.51 -14.87 -11.16 -8.62 +8.19 -21.11 +9.85 -54.12
RMV Rightmove plc -0.35 +6.56 -13.35 -37.09 -33.79 -20.15 -17.82 -21.21
ABF Associated British Foods plc +1.46 -3.83 -11.57 -5.31 +1.08 -20.03 -3.92 -24.90
SSPG SSP Group plc -2.28 -7.12 -7.27 +13.62 +11.46 -19.56 -28.46 -38.51
DNLM Dunelm Group Plc -5.88 -12.89 -24.04 -19.50 -7.42 -19.50 -25.11 -37.47
DCC DCC plc -1.41 -11.59 -9.42 -2.03 -11.50 -19.30 +7.84 -23.44
DLN Derwent London plc -1.12 -6.07 +1.33 +2.64 -7.52 -19.15 -29.98 -49.67
CTEC ConvaTec Group Plc -1.93 +3.36 -0.43 +0.78 -8.10 -18.93 +1.92 +19.59
BRBY Burberry Group plc -2.54 -12.22 -20.31 -3.23 +9.05 -18.55 -54.75 -50.55
BSIF Bluefield Solar Income Fund Limited +7.78 +11.10 +23.48 -2.81 -8.98 -18.53 -38.22 -37.28
BCG Baltic Classifieds Group plc +0.97 +4.33 -4.18 -41.52 -39.84 -17.90 +24.34 n/a
EXPN Experian Plc -0.83 +11.37 -18.77 -26.83 -22.35 -17.58 +3.73 +10.04
MRO Melrose Industries plc -3.20 -23.84 -7.64 -14.01 -3.79 -17.48 +11.29 -6.96
BWY Bellway plc -2.52 -20.57 -14.44 -2.86 -2.86 -17.34 +8.32 -33.73
FRAS Frasers Group plc +1.06 -5.40 -2.27 -5.67 +6.90 -16.85 -8.89 +33.79
TPK Travis Perkins plc -1.19 -17.35 -5.74 +3.09 +4.20 -16.45 -38.59 -67.01
RS1 RS Group plc -3.79 -14.34 -7.79 +8.74 +0.99 -16.05 -33.06 -38.71
DSCV DiscoverIE Group plc +3.24 -11.15 -4.01 -3.53 +1.95 -15.59 -23.47 -10.31
ONT Oxford Nanopore Technologies plc -0.34 -9.16 -6.85 -25.76 +16.77 -15.34 -40.61 n/a
FSG Foresight Group Holdings Ltd -0.13 -6.81 -7.49 -17.01 +4.36 -15.27 -6.59 -6.59
BRGE BlackRock Greater Europe Investment Trust plc -0.55 -6.51 -4.55 -5.37 -5.04 -14.82 +8.76 -0.18
PEY Partners Group Private Equity -2.33 -4.95 -8.71 -13.83 -10.05 -14.63 -1.28 -20.35
NBPE NB Private Equity Partners Ltd -0.70 -4.31 -9.55 -0.70 -6.58 -13.94 -12.07 +18.33
ENOG Energean -1.87 +3.17 +3.65 +1.59 -4.89 -13.41 -19.49 +2.60
TRST Trustpilot Group plc +15.02 +32.41 +9.18 -23.63 -37.22 -12.39 +86.94 n/a
SGRO Segro Plc +2.54 -5.23 +7.12 +17.34 +6.63 -12.38 -1.59 -19.98
VSVS Vesuvius plc -1.14 -12.98 +7.09 +11.20 +6.11 -12.03 +4.77 -21.76
HGT HG Capital Trust plc +1.76 -13.92 -19.00 -15.45 -20.28 -11.96 +19.29 +27.36
FGT Finsbury Growth & Income Trust plc -0.92 +0.40 -8.05 -12.12 -15.66 -11.08 -11.81 -12.73
BYG Big Yellow Group +1.20 -10.94 -6.73 -0.22 +0.32 -10.77 -22.67 -15.02
TEP Telecom Plus plc -0.15 -1.46 -3.72 -27.48 -22.11 -10.51 -29.82 +9.61
BREE Breedon Group plc +10.42 -5.52 +3.67 -4.83 -29.38 -9.48 +363.11 +279.19
SAFE Safestore Holdings -3.97 -14.04 -1.67 +7.21 +12.66 -8.58 -31.11 -11.86
GFTU Grafton Group +1.06 -6.85 -3.37 +3.21 +4.28 -8.56 +4.76 -10.58
FGP FirstGroup plc -1.32 -10.94 -9.49 -20.88 -2.33 -8.52 +66.70 +83.64
BPT Bridgepoint Group plc +5.30 -10.51 -16.06 -25.92 -27.01 -8.31 +10.68 n/a
BRSC BlackRock Smaller Companies Trust plc -2.05 -9.34 -4.02 -3.12 -1.58 -7.86 +23.21 -29.67
PSN Persimmon plc -2.53 -20.74 -8.66 +9.15 +1.19 -7.38 -4.37 -60.46
INF Informa plc -1.91 -6.40 -11.94 -15.80 -0.55 -7.36 +12.18 +33.15
LSEG London Stock Exchange Group plc +1.11 +15.06 +0.62 +2.31 -20.27 -7.32 +19.55 +16.59
AIE Ashoka India Equity Inv Trust Plc -2.58 -9.38 -14.18 -15.14 -9.56 -6.97 +31.21 +54.16
ROR Rotork plc -16.25 -18.30 -5.54 -9.43 -6.63 -6.68 +0.79 -17.20
SVS Savills plc -6.83 -6.26 -7.94 -0.43 -0.96 -5.98 -4.03 -20.27
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...