We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,895.24
0.99 (0.02%)
Day high
5,899.16
Day low
5,883.34

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +0.00 -8.78 +0.99 -23.38 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.37 -3.00 +5.72 -17.79 n/a n/a n/a n/a
APN Applied Nutrition plc -2.69 -11.11 +10.39 +29.41 +90.12 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -2.84 -3.96 +21.22 +40.29 -9.47 n/a n/a n/a
BCG Baltic Classifieds Group plc -98.82 -98.77 -98.69 -98.68 -99.23 -99.11 -98.74 -98.94
VTY Vistry Group Plc -9.12 -3.03 +5.69 -38.64 -55.83 -79.48 -65.45 -77.54
AML Aston Martin Lagonda +3.40 -1.59 -15.76 -17.76 -52.71 -76.86 -89.36 -95.27
SMWH WH Smith Plc -8.28 -16.31 -25.18 -35.06 -43.37 -69.59 -72.86 -74.72
AEP AEP Plantations Plc -3.12 +12.46 -86.81 -87.51 -83.92 -67.23 -72.72 -69.45
DATA GlobalData plc -14.05 -16.82 -29.90 -8.84 -47.49 -65.29 -52.96 -95.37
TEP Telecom Plus plc -1.83 +0.23 -12.88 -35.41 -53.57 -52.49 -44.58 -17.72
GBG GB Group plc -3.08 -33.81 -21.99 -24.42 -26.71 -49.94 -29.19 -83.28
WPP WPP plc -1.57 -8.46 +43.36 +42.98 -5.57 -49.05 -50.26 -62.16
TW. Taylor Wimpey plc -4.02 -3.36 +5.58 -17.01 -17.34 -48.52 -27.18 -53.59
UTG Unite Group -3.58 -7.57 -2.73 -1.66 -30.43 -48.51 -46.00 -59.31
BME B&M European Value Retail -1.35 -0.26 +13.02 +30.25 -2.33 -44.89 -57.75 -56.64
THG THG plc -2.66 +0.42 +5.19 +4.53 +21.60 -43.24 -63.27 -95.08
WKP Workspace Group Plc -3.49 +0.44 +8.83 -9.81 -8.69 -43.09 -24.19 -61.23
PAGE Michael Page Plc -6.40 +7.00 +69.22 +33.21 -9.42 -42.85 -49.32 -66.35
SEIT SDCL Efficiency Income Trust Plc -1.93 -8.74 -20.94 -25.73 -39.93 -42.09 -52.03 -68.30
GEN Genuit Group plc -4.20 -15.69 +4.67 -16.59 -23.14 -42.08 -17.63 -65.53
GRG Greggs Plc -1.19 -4.48 +8.27 +9.31 +11.91 -41.17 -22.70 -39.44
AUTO Autotrader Group Plc -4.28 -2.99 +7.83 +2.14 -37.12 -41.04 -14.83 -21.11
MNDI Mondi plc -3.82 -9.18 +11.78 -1.30 -17.29 -40.89 -35.09 -59.43
BTRW Barratt Redrow Plc -5.41 -6.98 +15.95 -4.14 -18.18 -38.90 -31.12 -57.52
JD. JD Sports Fashion plc -4.27 -12.61 -1.75 +8.58 -12.13 -37.87 -38.97 -60.15
SAFE Safestore Holdings -4.76 -10.61 -8.79 -24.12 -11.53 -37.22 -30.35 -52.10
OCDO Ocado Group plc -11.68 -1.40 +5.95 +8.37 -32.20 -36.96 -74.65 -89.22
BYG Big Yellow Group -5.19 -7.56 +1.09 -11.40 -10.05 -36.00 -21.58 -46.94
PTEC Playtech plc -0.15 +10.45 +17.56 +13.83 +2.22 -35.59 -23.43 -3.15
TRN Trainline plc -3.77 -24.51 -15.67 -0.93 -28.24 -34.79 -21.15 -48.24
PEY Partners Group Private Equity -3.17 +1.67 -17.01 -23.59 -30.94 -33.45 -31.59 -46.37
DGE Diageo plc -4.62 -8.94 +9.03 +6.85 -19.86 -32.08 -48.66 -53.64
BWY Bellway plc -4.26 -2.64 +13.88 -13.40 -11.93 -31.84 -2.36 -40.61
BKG Berkeley Group Holdings plc -3.53 -5.02 -1.32 -11.65 -6.67 -30.59 -12.96 -26.06
PETS Pets At Home Group PLC -1.74 +1.42 +17.12 +10.72 -6.28 -29.20 -37.41 -57.04
TPK Travis Perkins plc -6.83 -10.07 +11.79 -1.94 +4.48 -28.59 -28.06 -66.32
PSN Persimmon plc -4.07 -3.09 +5.80 -12.67 +2.77 -28.58 +11.27 -60.07
DNLM Dunelm Group Plc +1.90 -0.95 +16.03 -4.88 -27.63 -28.57 -21.20 -31.07
DOM Domino's Pizza Group plc -1.79 +1.56 +9.96 +13.62 -0.67 -28.32 -46.32 -48.90
GRI Grainger Plc -1.90 -3.35 +13.30 -6.17 -10.88 -28.25 -26.99 -48.95
REL RELX plc -3.74 -2.09 -1.68 -2.58 -26.13 -26.91 -2.46 +16.64
RTO Rentokil Initial Plc -1.16 -5.11 -22.76 -26.92 -9.39 -26.89 -41.29 -41.43
BNZL Bunzl plc -5.30 -7.87 +7.04 +19.31 +2.16 -26.76 -5.91 +0.99
ALFA Alfa Financial Software Holdings Ltd -3.58 -2.77 +3.19 -17.97 -34.04 -25.87 +2.93 +11.45
RMV Rightmove plc -4.68 +2.81 +10.82 +4.36 -34.43 -25.62 -13.16 -34.32
TRIG The Renewables Infrastructure Group Limited -1.17 -2.69 +2.01 +12.76 -1.55 -25.49 -29.37 -39.10
HAS Hays plc -12.30 +2.20 +94.12 +75.89 +9.68 -24.06 -34.44 -59.64
HFG Hilton Food Group Plc +8.02 +12.07 +34.18 +36.31 -0.43 -23.67 +4.09 -40.67
UKW Greencoat UK Wind plc +0.00 -3.33 +6.47 +15.76 +1.19 -22.94 -20.55 -17.88
EXPN Experian Plc -7.79 -3.11 +7.14 +1.74 -28.41 -22.11 +1.26 -14.73
WTB Whitbread plc -4.51 -6.71 -0.21 -5.97 -24.33 -21.31 -33.99 -27.98
GAMA Gamma Communications plc +3.60 +19.53 +25.17 +30.93 +12.69 -21.06 +6.97 -43.36
CBG Close Brothers Group plc +2.67 -2.22 -6.53 -1.94 -9.76 -20.82 -48.47 -73.38
ENT Entain plc -0.23 -6.06 -7.81 -12.36 -40.77 -19.92 -55.40 -73.74
TATE Tate & Lyle plc +0.54 +0.72 +13.35 +53.61 +8.79 -18.45 -19.45 -32.95
HIK Hikma Pharmaceuticals -0.99 -4.59 +8.77 +32.34 -6.98 -18.20 -23.48 -37.89
DLN Derwent London plc -4.54 -6.90 +10.76 +11.78 +16.65 -18.20 +5.90 -48.39
HGT HG Capital Trust plc -5.11 +5.56 +9.86 +4.50 -16.06 -17.55 +8.15 +6.09
BREE Breedon Group plc -4.90 -4.42 +22.50 +6.84 -8.31 -17.25 -3.27 +230.98
COA Coats Group plc +0.12 -5.96 +1.94 -12.11 +5.58 -17.13 +6.83 +1.88
ULVR Unilever plc -1.73 +0.50 +12.06 -4.89 -12.52 -16.31 +4.77 +4.59
HWDN Howden Joinery Group Plc -3.09 -8.39 -1.35 -10.94 -8.01 -16.13 +5.24 -18.73
CRDA Croda International plc -5.67 -0.06 +12.48 +17.93 +32.37 -15.64 -36.96 -64.41
BOWL Hollywood Bowl Group Plc -5.37 -7.36 -6.21 +1.93 +5.59 -15.50 +15.00 +15.00
AO. AO World plc -2.22 -5.98 +3.46 -0.11 +6.92 -14.95 -2.37 -60.32
LSEG London Stock Exchange Group plc -2.98 -2.11 -6.95 -0.68 -5.80 -14.22 +8.20 +6.49
MGAM Morgan Advanced Materials plc +2.70 -2.56 +9.76 +18.42 +14.32 -14.21 -0.60 -39.78
TRY TR Property Investment Trust plc -2.30 -5.70 -2.30 -10.78 -6.73 -13.50 +6.24 -39.80
ENOG Energean +7.78 +7.92 +9.27 -11.39 -11.48 -13.47 -29.40 +6.40
FOUR 4imprint Group plc -1.16 -10.07 +18.14 +14.12 +30.04 -12.49 -13.68 +45.42
HLN Haleon plc -6.76 -7.07 +1.87 -8.94 -6.13 -11.91 +11.12 n/a
SN. Smith & Nephew plc +0.14 -4.40 -7.24 -17.17 -24.86 -11.22 +2.11 -23.09
ITV ITV plc -1.41 -4.11 -15.31 -16.91 -15.15 -11.00 +0.00 -39.97
SVS Savills plc -3.74 +5.53 +26.07 +3.00 +13.31 -10.90 +12.57 -24.10
AIE Ashoka India Equity Inv Trust Plc -1.93 -1.17 +7.40 +6.72 -5.22 -10.25 +13.39 +34.04
VCT Victrex +2.38 +4.74 +41.61 +36.67 +19.92 -10.03 -42.10 -66.96
BYIT Bytes Technology Group plc -6.70 -2.06 +9.12 +29.33 -1.40 -9.67 -14.39 -24.22
WIZZ Wizz Air Holdings plc -3.81 -3.29 +0.67 +14.18 -19.41 -9.56 -48.52 -78.53
III 3i Group Plc -1.34 -2.69 +26.30 -7.43 -28.86 -9.27 +40.48 +109.70
LMP LondonMetric Property plc -3.17 -6.15 +1.55 -9.76 +1.33 -8.86 +5.78 -29.01
FGEN Foresight Environmental Infrastructure Ltd -3.79 -0.46 +5.77 +17.28 +11.37 -8.10 -10.77 -20.63
RHIM RHI Magnesita NV +4.17 -7.87 +1.06 +12.55 +37.98 -8.01 +1.41 -21.97
ABF Associated British Foods plc -0.63 -4.27 +9.39 +9.07 -8.24 -7.49 +4.64 +4.11
PNN Pennon Group -3.97 -2.09 -10.51 -15.98 -1.16 -7.46 -3.81 -52.99
GPE Great Portland Estates -3.50 -8.94 +7.38 -0.37 +8.60 -7.31 -6.04 -50.05
PHP Primary Health Properties plc -2.04 -2.40 +3.65 -8.68 +4.00 -6.26 +0.86 -43.55
BRSC Blackrock Smaller Companies Trust Plc -2.17 -4.42 +4.04 +5.17 +4.68 -6.21 +7.17 -38.80
ICG ICG Plc -4.50 -5.44 +7.22 +21.83 -10.19 -5.90 +44.86 -14.71
BBOX Tritax Big Box REIT plc -2.67 -7.88 +5.87 -4.55 +11.99 -5.90 +10.14 -34.59
BMY Bloomsbury Publishing plc -2.33 -3.38 -5.56 +11.94 +25.60 -5.71 +55.45 +85.80
BLND British Land Co plc -2.21 -5.96 +4.46 +9.57 +23.83 -5.70 +33.72 -22.33
BAG Barr (A.G.) +1.17 -0.66 -1.95 -11.71 -13.61 -5.63 +21.57 +8.06
RAT Rathbones Group plc -3.62 -4.07 -14.33 -21.05 -7.82 -5.61 -3.62 -19.51
NCC NCC Group plc -3.72 -1.69 -3.32 +5.60 -3.99 -5.42 +46.18 -57.89
SYNC Syncona Limited -1.40 +4.05 +14.14 +18.20 +19.20 -5.20 -10.46 -38.59
NBPE Neuberger Private Equity Partners -0.94 -0.41 +0.68 +1.80 +2.08 -4.92 -4.79 -4.85
JSG Johnson Service Group plc -3.10 -3.17 -3.62 +10.54 -8.82 -4.83 +9.86 -1.71
AZN AstraZeneca plc +0.60 +1.23 -13.10 -16.95 -0.40 -4.81 +13.65 +42.17
SPX Spirax Group plc -1.90 -7.00 +2.27 -2.72 -3.06 -4.78 -29.35 -57.69
FGT Finsbury Growth & Income Trust plc -4.19 -3.03 +5.39 +4.43 -10.00 -4.64 -7.18 -12.27
LRE Lancashire Holdings +2.03 +5.19 +4.14 +5.10 +6.17 -4.48 +9.88 -1.64
CPG Compass Group plc +0.98 -3.85 -5.67 +2.52 -8.30 -4.14 +17.18 +58.64
HBR Harbour Energy plc +4.78 +7.17 -2.23 -8.87 +17.31 -3.91 +9.13 -31.72
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.78 +2.79 -0.90 -4.74 -10.25 -3.91 -2.43 -4.12
GFTU Grafton Group -5.53 -5.62 +19.05 +7.05 +11.18 -3.40 +10.91 -28.42
MAB Mitchells & Butlers Plc -2.31 -2.65 +16.53 -5.50 +6.59 -3.17 +27.20 -2.96
FRAS Frasers Group plc -4.20 -1.36 +6.98 +17.37 +15.08 -3.16 +0.31 +18.50
SHC Shaftesbury Capital Plc -1.43 +0.07 +11.19 +3.27 +2.54 -3.07 +25.09 -18.48
FSG Foresight Group Holdings Ltd -4.32 -5.27 +11.59 +21.40 +4.27 -2.56 +1.38 +19.13
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...