We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,934.45
19.07 (0.32%)
Day high
5,935.60
Day low
5,903.47

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -0.61 -8.19 +6.73 -27.78 n/a n/a n/a n/a
APN Applied Nutrition plc -0.93 -4.78 +39.08 +22.50 +94.21 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.54 +10.31 +24.58 +37.56 -8.72 n/a n/a n/a
PRN Princes Group plc -0.93 -1.69 +3.23 -25.41 n/a n/a n/a n/a
VTY Vistry Group Plc -1.90 -5.22 +0.90 -62.49 -58.45 -80.75 -63.26 -78.33
AML Aston Martin Lagonda -1.86 -5.12 -28.35 -42.54 -56.86 -77.43 -89.48 -95.36
AEP AEP Plantations Plc +8.33 +11.43 -89.53 -87.62 -84.40 -67.39 -71.74 -66.67
SMWH WH Smith Plc -1.38 -2.59 -16.39 -38.68 -41.74 -67.23 -71.55 -75.34
DATA GlobalData plc +0.24 +14.56 -17.77 -0.71 -37.16 -62.07 -46.54 -94.53
GBG GB Group plc -3.96 -24.93 -33.30 -22.30 -28.55 -53.75 -31.24 -81.98
TEP Telecom Plus plc -4.75 +1.29 -19.19 -38.18 -54.19 -52.69 -44.96 -16.70
TW. Taylor Wimpey plc -1.44 +0.56 +4.63 -27.59 -17.34 -49.81 -26.14 -53.43
BME B&M European Value Retail +6.38 +14.15 +43.38 +30.93 +1.29 -46.17 -57.23 -57.25
UTG Unite Group +1.44 -4.95 +6.14 -9.13 -28.28 -45.45 -43.31 -55.95
PAGE Michael Page Plc +7.18 +22.44 +87.13 +12.64 -14.34 -45.30 -47.88 -63.83
WPP WPP plc +3.84 +41.56 +44.94 +44.11 -0.30 -44.32 -47.24 -59.28
WKP Workspace Group Plc -0.50 +3.32 +8.02 -14.20 -12.53 -43.45 -27.32 -61.35
BTRW Barratt Redrow Plc -2.17 +6.96 +23.75 -16.70 -16.83 -42.88 -27.36 -56.76
THG THG plc +7.80 +12.91 +5.67 -2.56 +9.80 -42.72 -61.78 -94.45
JD. JD Sports Fashion plc -5.02 -3.89 +10.12 +9.36 -8.32 -42.71 -37.52 -57.46
SEIT SDCL Efficiency Income Trust Plc -0.69 -5.87 -18.25 -24.11 -38.59 -42.60 -51.28 -69.45
GRG Greggs Plc +4.34 +18.58 +8.69 +17.69 +15.02 -40.93 -21.96 -37.15
MNDI Mondi plc -0.74 +18.34 +17.03 -6.82 -19.59 -40.80 -31.33 -57.93
GEN Genuit Group plc +4.49 +5.03 +10.09 -25.51 -22.67 -39.10 -8.89 -63.47
PTEC Playtech plc +5.80 +10.87 +16.11 +18.79 -2.67 -36.78 -19.26 +2.18
TRN Trainline plc -20.85 -12.16 -11.03 -5.38 -29.29 -36.15 -15.16 -44.53
HFG Hilton Food Group Plc +2.14 +12.94 +11.12 +18.00 -26.25 -36.13 -7.68 -46.32
AUTO Autotrader Group Plc +3.16 +10.90 +19.37 +12.77 -34.19 -35.73 -8.44 -14.34
OCDO Ocado Group plc -0.51 +24.99 +13.95 -0.60 -34.88 -35.11 -68.88 -88.27
MEGP ME Group International plc +5.05 +17.51 -14.40 -13.33 -39.12 -34.66 -18.22 +80.87
PEY Partners Group Private Equity +0.28 +1.98 -16.86 -24.21 -28.71 -33.94 -33.33 -47.06
DOM Domino's Pizza Group plc +6.69 +5.82 +8.50 +1.68 -0.96 -32.72 -46.87 -50.10
PSN Persimmon plc -0.56 +4.83 +6.08 -24.47 +2.84 -31.96 +16.75 -59.62
BKG Berkeley Group Holdings plc +0.22 +3.90 +6.26 -18.10 -5.96 -31.49 -8.84 -26.35
SAFE Safestore Holdings -1.63 -1.79 -5.47 -24.44 -7.36 -31.46 -27.82 -46.97
BWY Bellway plc -0.19 +8.34 +14.90 -24.72 -13.41 -31.06 +5.10 -37.47
BYG Big Yellow Group +0.89 +1.52 +9.45 -14.16 -3.53 -30.11 -14.41 -40.59
PETS Pets At Home Group PLC +2.19 +9.14 +16.22 -4.02 -8.90 -30.06 -40.54 -56.32
DGE Diageo plc +3.96 +13.34 +10.69 -4.32 -16.50 -30.03 -45.75 -49.79
TPK Travis Perkins plc +2.51 +18.89 +20.98 -5.56 +3.72 -29.05 -20.76 -63.09
DNLM Dunelm Group Plc +2.25 +2.36 +14.21 -9.02 -27.63 -28.39 -20.00 -32.52
GRI Grainger Plc +2.18 +0.23 +16.49 -7.19 -11.44 -28.08 -22.81 -43.88
RTO Rentokil Initial Plc +0.40 -18.15 -24.83 -24.52 -3.83 -27.89 -40.80 -39.69
GAMA Gamma Communications plc +12.48 +16.49 +11.34 +24.57 -0.99 -27.77 +1.96 -52.29
TRIG The Renewables Infrastructure Group Limited +1.46 +0.79 +5.80 +17.85 -3.53 -25.34 -27.60 -40.80
MGAM Morgan Advanced Materials plc -5.45 +4.00 +5.17 -1.89 +9.09 -24.52 -8.95 -40.46
REL RELX plc +7.37 +3.27 +8.38 +14.21 -26.00 -24.21 +5.41 +21.76
HAS Hays plc +4.77 +24.25 +131.93 +57.47 +13.10 -23.88 -31.34 -53.17
UKW Greencoat UK Wind plc -0.45 +1.85 +9.45 +17.21 -2.31 -23.45 -20.46 -15.12
RHIM RHI Magnesita NV -3.95 -4.44 -2.95 -12.23 +23.08 -21.90 +1.38 -27.08
HGT HG Capital Trust plc -1.52 +10.38 +27.66 -5.08 -16.83 -21.79 +13.98 +3.96
BCG Baltic Classifieds Group plc -0.10 +10.59 +9.35 +8.83 -39.65 -21.46 -2.57 -16.49
VCT Victrex +0.99 +9.63 +29.54 +18.84 +16.15 -20.23 -44.14 -68.82
COA Coats Group plc -2.95 +6.40 +0.19 -11.37 +3.66 -19.35 +7.53 +10.78
HIK Hikma Pharmaceuticals -0.37 +3.22 +11.93 +0.00 -11.06 -18.92 -23.41 -35.45
EXPN Experian Plc +5.86 +7.98 +14.36 +14.31 -23.42 -18.60 +9.01 -7.61
AO. AO World plc +0.00 +2.39 +3.40 -5.98 +4.42 -17.91 +13.05 -58.16
ABF Associated British Foods plc +3.30 +3.68 +12.69 +5.91 -10.59 -17.70 +6.48 +3.35
ENOG Energean +5.04 -6.94 -8.98 -15.10 -18.81 -17.15 -30.96 +16.74
TATE Tate & Lyle plc +0.00 -0.54 +8.85 +38.10 +0.64 -17.02 -21.71 -33.42
WIZZ Wizz Air Holdings plc -1.03 +1.83 +8.45 -19.77 -24.03 -16.61 -52.15 -79.22
FOUR 4imprint Group plc -1.70 +14.03 +20.44 +11.71 +28.63 -16.01 -8.59 +54.97
ENT Entain plc -2.80 -2.24 +0.45 -6.95 -38.66 -15.57 -53.38 -71.09
ALFA Alfa Financial Software Holdings Ltd +0.85 +2.85 +6.95 -12.53 -25.97 -15.29 +13.45 +12.30
CBG Close Brothers Group plc -1.76 +0.76 -8.70 -13.68 -15.37 -15.20 -47.46 -71.77
HWDN Howden Joinery Group Plc +0.31 +4.50 +4.37 -7.46 -9.34 -15.07 +13.80 -14.22
BOWL Hollywood Bowl Group Plc +1.27 -1.59 +8.77 +8.56 +7.93 -14.55 +25.39 +17.72
BREE Breedon Group plc +3.40 +14.03 +24.72 -0.72 -3.91 -14.48 +4.72 +244.06
CRDA Croda International plc +9.75 +18.28 +15.95 +15.60 +35.79 -14.09 -34.98 -62.60
DLN Derwent London plc +0.97 +1.96 +20.74 +16.02 +18.34 -14.06 +12.08 -44.12
WTB Whitbread plc +1.07 +1.07 +3.36 -9.78 -23.10 -13.52 -27.02 -22.62
BNZL Bunzl plc +1.67 +1.45 +17.27 +31.12 +17.37 -12.94 +3.13 +4.60
BYIT Bytes Technology Group plc +2.01 +0.00 +16.45 +40.23 +3.28 -12.49 -14.50 -17.58
LSEG London Stock Exchange Group plc +4.27 +0.75 -5.21 +11.84 -6.59 -11.69 +8.17 +8.63
ULVR Unilever plc +5.98 +4.52 +12.33 -11.11 -8.81 -11.64 +5.78 +4.13
ITV ITV plc +1.62 -1.16 -11.25 -10.48 -13.64 -11.41 +4.55 -37.30
SVS Savills plc -0.19 +15.47 +27.56 +5.58 +11.23 -11.22 +20.59 -22.91
BRSC Blackrock Smaller Companies Trust Plc -1.44 +0.73 +3.98 -3.21 +3.04 -10.99 +9.62 -35.56
AIE Ashoka India Equity Inv Trust Plc -1.75 +3.48 +6.98 -1.17 -6.99 -10.60 +18.22 +46.67
RMV Rightmove plc -0.08 +15.21 +14.34 +16.38 -34.64 -10.16 -7.46 -28.25
BMY Bloomsbury Publishing plc +0.15 +7.41 +1.88 +43.93 +31.58 -9.94 +56.73 +85.75
HTG Hunting plc -19.86 -17.42 -18.78 -23.59 +22.02 -9.75 +63.62 +94.80
TRY TR Property Investment Trust plc -0.49 -1.92 -2.23 -12.68 -7.40 -9.59 +11.05 -38.58
HBR Harbour Energy plc +2.33 -0.55 -10.41 +12.64 +10.69 -9.29 +7.37 -30.46
LRE Lancashire Holdings +1.67 -6.74 -4.85 -8.36 -1.54 -9.04 +10.04 -4.47
III 3i Group Plc +5.24 +6.38 +27.01 -13.68 -28.61 -8.63 +51.28 +121.94
JSG Johnson Service Group plc +0.42 -3.47 +5.31 -0.89 +0.63 -8.42 +26.05 -2.89
NBPE Neuberger Private Equity Partners -0.67 +1.37 +8.03 +0.14 +3.79 -8.19 -2.76 -6.03
NCC NCC Group plc +2.31 -0.84 -0.42 +6.78 -3.93 -8.16 +42.37 -55.55
VSVS Vesuvius plc -2.80 -15.44 -16.29 -22.03 +2.63 -8.13 -11.65 -31.63
SPI Spire Healthcare Group plc +0.00 +4.69 +5.39 +17.25 +3.08 -7.86 +8.56 -0.21
MAB Mitchells & Butlers Plc +2.89 +7.95 +23.38 -3.55 +6.15 -7.77 +28.38 -1.04
SN. Smith & Nephew plc -0.55 -5.09 -4.92 -19.04 -21.76 -7.60 +1.98 -23.10
AZN AstraZeneca plc +4.76 -4.42 -12.98 -20.69 +1.19 -7.39 +11.88 +41.97
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.38 +4.64 -3.41 -8.05 -10.12 -7.28 +1.03 -3.09
RAT Rathbones Group plc +0.95 +2.40 -14.17 -21.83 -11.50 -7.07 +2.03 -13.82
LMP LondonMetric Property plc +1.52 -0.56 +3.85 -9.18 +1.04 -6.82 +8.68 -24.75
ICG ICG Plc +0.60 +8.57 +6.63 +16.57 -8.24 -6.72 +56.33 -5.81
BAG Barr (A.G.) +2.53 -3.94 -1.62 -12.50 -11.22 -6.31 +26.22 +7.98
RS1 RS Group plc +0.34 +7.11 +7.11 +4.88 +25.06 -5.98 -0.27 -29.98
SYNC Syncona Limited +4.11 +5.09 +13.67 +12.53 +14.49 -5.75 -17.97 -45.12
MONY Mony Group Plc +1.47 +6.22 +17.72 +35.12 +2.79 -5.75 -11.78 -18.60
FRAS Frasers Group plc +3.21 +7.19 +12.95 +16.15 +17.14 -5.42 +4.53 +28.83
FGEN Foresight Environmental Infrastructure Ltd +2.15 +5.74 +18.82 +34.38 +12.88 -4.44 -7.95 -17.91
FSG Foresight Group Holdings Ltd +0.00 +4.31 +18.66 +19.52 +5.98 -4.25 +3.98 +19.81
SPX Spirax Group plc +0.21 -0.64 +0.86 -10.89 -4.16 -3.76 -27.79 -56.20
CTEC ConvaTec Group Plc -1.72 +5.56 +15.74 -0.35 -6.10 -3.14 +0.00 +2.01
INCH Inchcape plc +0.86 -0.30 -1.97 -7.01 +20.41 -2.95 +13.13 -7.01
BBOX Tritax Big Box REIT plc +0.25 -7.38 +5.89 -8.55 +11.02 -2.89 +16.32 -32.39
MRO Melrose Industries plc -6.35 -1.79 -9.34 -31.35 -21.80 -2.68 -7.93 -7.98
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...