We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,748.52
53.58 (0.94%)
Day high
5,750.78
Day low
5,694.89

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -1.80 +7.19 +2.02 -14.49 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -7.28 -13.98 -16.67 -21.24 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -2.89 +0.59 +19.51 +34.21 +4.21 n/a n/a n/a
SSIC Seraphim Space Investment Trust +1.83 -4.88 +0.00 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +0.75 -11.49 -14.04 +19.51 +59.66 n/a n/a n/a
MNO Meridian Mining Plc -2.79 +12.96 +44.89 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +8.82 -8.64 -98.75 -98.86 -99.27 -99.27 -98.83 -98.96
VTY Vistry Group Plc -13.12 -20.56 -7.34 -39.40 -65.45 -77.46 -72.83 -80.64
SMWH WH Smith Plc -0.48 -1.39 -6.76 -39.54 -43.52 -73.73 -71.10 -77.29
DATA GlobalData plc -1.83 -16.78 -23.08 -26.25 -53.91 -70.20 -59.59 -95.86
AEP AEP Plantations Plc -0.71 -1.60 +22.24 -89.70 -85.42 -69.35 -72.63 -70.18
ROSE Rosebank Industries plc -1.62 -9.79 -4.10 -9.79 -11.11 -59.19 n/a n/a
UTG Unite Group -7.90 -15.02 -16.87 -9.99 -33.42 -53.82 -53.36 -60.13
TW. Taylor Wimpey plc -8.49 -8.87 -3.07 -15.67 -29.34 -53.67 -35.02 -50.10
TEP Telecom Plus plc +5.27 +2.94 +3.07 -38.76 -54.30 -53.44 -44.14 -32.88
WPP WPP plc -2.77 -0.05 +46.57 +45.43 +1.28 -51.61 -48.94 -62.10
PTEC Playtech plc -3.23 -10.94 +12.43 -8.26 +1.98 -51.55 -10.45 -17.47
THG THG plc +3.38 -17.83 -8.31 -12.20 -27.79 -49.35 -61.30 -94.05
SEIT SDCL Efficiency Income Trust Plc -2.81 -6.94 -12.17 -27.80 -42.27 -46.24 -46.59 -70.41
MNDI Mondi plc -4.06 -9.34 +10.61 -12.45 -9.79 -45.49 -44.20 -56.79
ENT Entain plc +3.07 -15.62 -18.69 -27.49 -48.74 -44.45 -54.33 -80.13
PAGE Michael Page Plc -2.37 +0.98 +78.99 +47.71 -12.18 -44.03 -51.64 -69.65
WKP Workspace Group Plc -1.84 -5.23 +8.19 -6.99 -10.70 -43.60 -24.72 -58.80
AUTO Autotrader Group Plc +5.54 -5.28 -1.54 +1.23 -37.63 -43.29 -23.70 -16.43
MEGP ME Group International plc -6.05 -7.60 +11.13 -21.16 -39.37 -42.19 -23.53 +74.69
SAFE Safestore Holdings -2.14 -10.41 -15.98 -27.84 -25.72 -42.04 -32.67 -54.42
GEN Genuit Group plc -3.33 +3.26 +9.74 -9.44 -24.70 -41.38 -13.87 -58.88
TPK Travis Perkins plc -5.99 -7.88 +5.98 -5.34 -11.30 -37.91 -31.50 -63.49
TRN Trainline plc +2.23 +7.63 -7.26 -14.05 -26.56 -37.87 -24.25 -40.37
BTRW Barratt Redrow Plc -8.28 -2.28 +6.74 +8.93 -25.17 -36.93 -31.66 -54.15
BME B&M European Value Retail +2.07 +13.22 +32.41 +38.92 +9.36 -36.81 -55.49 -54.55
JD. JD Sports Fashion plc +3.91 +3.88 +2.79 +14.41 -16.89 -36.25 -41.31 -59.66
DGE Diageo plc +1.50 +0.22 +7.49 +12.78 -9.54 -36.20 -46.71 -54.23
BWY Bellway plc -6.16 -4.52 +6.56 -4.61 -20.12 -35.70 -10.84 -38.56
BYG Big Yellow Group -0.31 -3.81 -6.63 -12.10 -17.91 -34.15 -16.53 -42.36
GAMA Gamma Communications plc -0.55 -7.61 +23.25 +27.84 +8.98 -33.98 +1.11 -39.53
EXPN Experian Plc +6.06 -8.27 -2.61 -3.90 -28.20 -33.37 -6.84 -17.31
DNLM Dunelm Group Plc +1.29 +3.68 +1.09 -6.47 -29.71 -32.88 -24.01 -37.90
GRI Grainger Plc -1.66 -6.49 -6.00 -6.22 -14.95 -32.53 -33.38 -46.13
BKG Berkeley Group Holdings plc -0.44 -7.08 -1.67 -7.24 -17.89 -32.27 -22.76 -24.92
PETS Pets At Home Group PLC -2.25 +0.58 +13.94 +10.97 +1.26 -31.67 -36.39 -55.41
BREE Breedon Group plc -6.62 -11.75 +1.37 -6.33 -14.75 -28.76 -13.20 +204.53
HAS Hays plc -2.67 -6.70 +74.51 +93.84 +7.37 -28.67 -40.55 -61.92
OCDO Ocado Group plc +9.83 +36.18 +63.67 +46.14 +21.02 -28.13 -50.26 -82.53
GRG Greggs Plc +5.33 +17.38 +38.68 +31.62 +23.61 -26.94 -12.09 -29.94
HGT HG Capital Trust plc -2.79 -12.56 -1.08 -3.82 -27.05 -26.90 -2.92 -5.19
III 3i Group Plc -7.55 -15.67 -9.64 -11.60 -46.36 -26.87 +16.67 +87.19
REL RELX plc +3.39 +1.72 +8.17 +2.08 -24.21 -26.63 -9.36 +20.92
DOM Domino's Pizza Group plc +5.39 +7.42 +19.89 +23.68 +15.25 -25.57 -38.97 -41.41
PSN Persimmon plc -3.41 +6.87 +20.72 +2.60 +4.69 -25.03 +15.36 -52.61
TRIG The Renewables Infrastructure Group Limited -3.58 -0.79 +5.60 +9.51 -0.66 -24.90 -25.35 -39.39
DLN Derwent London plc -1.02 -9.14 -10.12 +5.55 +2.28 -23.82 -6.12 -47.85
ALFA Alfa Financial Software Holdings Ltd +0.90 +1.03 +1.29 +1.42 -32.47 -23.23 -3.68 -8.19
TRY TR Property Investment Trust plc -1.65 -9.75 -13.25 -17.00 -13.94 -22.96 -0.92 -41.95
WTB Whitbread plc +2.39 +5.52 +5.89 -1.41 -24.58 -22.06 -26.62 -25.02
ENOG Energean -0.43 -11.62 -1.62 -15.87 -18.85 -21.62 -32.55 -22.62
BNZL Bunzl plc +4.96 +1.96 +1.73 +17.57 +11.16 -21.59 -8.32 +12.96
WIZZ Wizz Air Holdings plc -2.52 -4.65 -10.99 +5.41 -13.60 -21.07 -47.99 -78.92
ABF Associated British Foods plc +0.16 -10.05 -5.56 -3.70 -12.87 -20.43 -7.58 +1.61
CRDA Croda International plc +2.14 +0.51 +15.43 +11.47 +18.46 -19.63 -30.26 -59.54
HFG Hilton Food Group Plc +1.85 +5.54 +38.16 +35.16 +7.20 -19.21 +6.56 -38.36
RMV Rightmove plc +11.61 +2.18 +14.70 +13.84 -27.95 -18.59 -12.98 -25.03
UKW Greencoat UK Wind plc -0.44 +1.54 +9.78 +8.98 +5.65 -18.40 -14.48 -15.00
RHIM RHI Magnesita NV -11.31 -8.92 +0.74 +3.64 +30.99 -18.28 -2.28 -16.15
TATE Tate & Lyle plc +0.18 +0.45 -0.27 +62.50 +52.87 -18.08 -16.49 -28.29
AO. AO World plc +1.48 -2.08 -5.50 -1.87 -11.06 -17.92 +7.59 -41.86
BOWL Hollywood Bowl Group Plc +2.24 +0.80 -8.71 -3.08 -1.57 -17.81 +2.24 +3.07
ICG ICG Plc -3.34 -11.93 +0.23 +5.92 -20.27 -17.07 +27.81 -16.83
LSEG London Stock Exchange Group plc +4.31 -2.82 -4.42 -5.60 -1.72 -16.72 +3.47 +10.72
RNK Rank Group -4.04 -20.69 -21.39 -24.63 -44.90 -16.71 -10.88 -56.20
SVS Savills plc -3.24 -6.56 +8.40 +11.57 -1.65 -15.64 +16.04 -26.54
FOUR 4imprint Group plc -1.22 -0.55 +20.97 +18.02 +34.63 -15.47 -12.41 +45.40
HIK Hikma Pharmaceuticals +2.29 +0.69 -1.53 +22.30 -12.52 -15.42 -22.55 -31.32
PNN Pennon Group -16.37 -18.14 -21.06 -33.33 -22.22 -15.41 -22.80 -58.16
COA Coats Group plc +0.12 +2.13 +7.78 -2.68 +2.25 -15.34 +14.91 +25.11
HWDN Howden Joinery Group Plc -0.13 -1.32 -2.48 -10.63 -9.17 -15.29 +6.37 -11.67
RAT Rathbones Group plc -1.04 -8.99 -5.60 -27.71 -18.21 -15.20 -7.33 -20.36
RTO Rentokil Initial Plc +1.79 -11.79 -32.68 -39.72 -27.37 -15.12 -48.69 -48.62
JSG Johnson Service Group plc -0.29 +1.80 -17.52 +0.07 -5.31 -15.04 +0.89 +2.57
FSG Foresight Group Holdings Ltd -5.82 -8.77 -0.34 +16.69 -8.58 -14.31 +8.44 -3.53
ULVR Unilever plc +2.94 -1.48 -0.29 +7.64 -5.97 -13.99 +4.75 +6.35
LMP LondonMetric Property plc +0.41 -5.75 -7.33 -10.65 -4.76 -13.83 +1.36 -28.33
AIE Ashoka India Equity Inv Trust Plc -1.64 -4.94 -3.41 +1.05 -10.43 -13.80 +4.79 +21.77
ITV ITV plc +0.15 -5.46 -8.83 -16.33 -12.43 -13.11 -1.33 -36.57
INCH Inchcape plc -11.44 -21.43 -13.59 -19.01 -8.04 -12.91 -9.18 -18.77
BYIT Bytes Technology Group plc -0.40 +13.61 +12.74 +51.29 +11.44 -12.30 -9.24 -11.16
GPE Great Portland Estates -0.07 -5.94 -7.79 -2.53 -6.00 -12.18 -8.01 -51.01
MONY Mony Group Plc +7.35 -4.73 -3.64 +19.60 -7.02 -11.75 -22.58 -9.60
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.12 -4.37 -9.17 -12.70 -13.69 -11.68 -4.15 -10.34
PHP Primary Health Properties plc -0.34 -4.70 -3.67 -6.69 -0.61 -11.19 -2.19 -41.01
BAG Barr (A.G.) +0.37 -8.65 -14.22 -15.86 -17.94 -11.02 +11.81 +9.80
NCC NCC Group plc +1.92 +10.86 +7.50 +21.73 +3.19 -10.99 +33.99 -42.14
GFTU Grafton Group -2.52 -4.50 +7.28 -0.39 +1.02 -10.02 +6.92 -26.76
HLN Haleon plc +5.03 +2.08 -5.28 -6.67 +1.03 -9.28 +2.08 n/a
BLND British Land Co plc +0.94 -6.96 -7.19 +0.94 +10.57 -9.12 +22.82 -21.88
BBOX Tritax Big Box REIT plc -1.42 -8.92 -12.42 -8.62 -1.98 -8.92 +0.58 -33.22
PAG Paragon Banking Group plc -2.36 -12.63 -8.41 -9.77 -18.04 -7.75 +46.62 +27.87
BRSC Blackrock Smaller Companies Trust Plc +0.19 -2.23 +0.00 +1.59 -1.61 -7.31 +8.83 -33.78
FGT Finsbury Growth & Income Trust plc +1.57 -3.24 +2.92 +5.01 -10.19 -7.07 -6.17 -10.29
SN. Smith & Nephew plc +2.15 -2.19 -10.88 -18.18 -25.31 -7.04 +4.21 -20.07
SHC Shaftesbury Capital Plc -0.15 -6.81 -3.18 -2.54 -2.76 -5.10 +19.63 -16.50
CTEC ConvaTec Group Plc -1.75 -3.79 -0.56 -5.25 -11.25 -5.00 -0.47 +4.21
LAND Land Securities Group plc -1.07 -8.66 -7.75 +2.39 +2.30 -4.68 +1.80 -12.77
SRE Sirius Real Estate Limited +3.08 -5.99 -7.65 -11.25 -7.70 -4.26 +4.78 -29.56
FGEN Foresight Environmental Infrastructure Ltd -3.40 -1.39 +0.24 +21.51 +27.12 -3.62 -12.87 -19.22
CPG Compass Group plc +5.38 +0.72 -4.30 +5.54 -8.57 -3.06 +15.55 +54.84
RS1 RS Group plc -2.41 +0.60 +24.48 +28.64 +33.69 -2.91 +1.46 -30.36
BRGE BlackRock Greater Europe Investment Trust plc -2.23 -4.85 -3.72 +2.15 -5.95 -2.07 +15.65 -11.65
OCI Oakley Capital Investments Ltd -3.85 -4.94 -1.57 +1.21 -11.66 -1.96 +15.74 +35.50
CWK Cranswick plc +0.00 -3.64 -8.71 -5.27 +2.76 -0.59 +43.63 +43.88
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...