We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,800.80
-22.34 (-0.38%)
Day high
5,860.68
Day low
5,793.21

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -1.60 -2.69 -3.76 -0.81 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +2.76 -5.10 -0.83 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.53 -0.49 +16.45 +54.77 +2.38 n/a n/a n/a
PRN Princes Group plc -1.65 +7.01 +1.71 -11.35 n/a n/a n/a n/a
APN Applied Nutrition plc -0.36 -13.74 -12.50 +29.38 +68.10 n/a n/a n/a
BCG Baltic Classifieds Group plc -10.05 -99.05 -98.92 -98.81 -99.32 -99.32 -98.95 -98.96
VTY Vistry Group Plc -2.08 -12.69 +3.45 -22.88 -58.96 -80.40 -71.03 -77.81
SMWH WH Smith Plc -1.20 -8.09 -1.81 -32.31 -44.04 -74.66 -71.77 -78.23
DATA GlobalData plc -4.00 -31.43 -25.49 -9.43 -53.73 -72.04 -62.11 -96.09
AEP AEP Plantations Plc +1.23 +0.24 +39.93 -87.28 -85.32 -67.17 -71.22 -68.19
TEP Telecom Plus plc -2.44 -8.69 +6.68 -36.39 -56.67 -57.00 -46.38 -33.42
THG THG plc -4.24 -24.18 -10.94 -16.07 -29.59 -54.04 -62.46 -95.05
WPP WPP plc -0.23 +0.26 +56.13 +64.85 +5.38 -50.82 -47.67 -61.70
UTG Unite Group -0.04 -7.70 -9.38 +4.99 -34.37 -50.71 -47.50 -56.89
PTEC Playtech plc -8.32 -7.28 +17.38 +17.75 +1.56 -50.36 -16.64 -18.05
ROSE Rosebank Industries plc -6.34 -11.43 -4.32 -3.73 -13.17 -48.97 n/a n/a
AUTO Autotrader Group Plc -7.44 -15.13 -9.22 +0.18 -42.33 -48.71 -27.44 -24.00
JD. JD Sports Fashion plc +1.65 -7.70 -6.19 +17.71 -13.98 -48.56 -46.55 -62.29
TW. Taylor Wimpey plc +7.92 +2.49 +6.68 +0.69 -14.72 -47.29 -25.63 -43.95
SEIT SDCL Efficiency Income Trust Plc -8.52 -8.01 -4.86 -16.33 -41.48 -47.14 -50.52 -70.40
ENT Entain plc -10.95 -17.28 -28.22 -21.33 -53.14 -46.17 -54.49 -80.39
PAGE Michael Page Plc -1.38 -3.60 +100.56 +57.35 -6.55 -45.69 -48.95 -65.73
WKP Workspace Group Plc +1.82 -2.49 +5.62 +9.54 -5.97 -44.24 -24.87 -55.80
MNDI Mondi plc -5.19 -7.72 +14.29 -4.59 -21.81 -43.90 -41.49 -55.75
TRN Trainline plc -2.80 -3.97 -9.21 -7.99 -32.44 -43.30 -31.52 -47.24
SAFE Safestore Holdings -1.31 -10.63 -14.34 -17.57 -19.71 -42.16 -28.60 -50.42
BME B&M European Value Retail +0.08 +6.06 +25.87 +58.99 -2.74 -41.01 -57.03 -57.46
GEN Genuit Group plc +8.27 +5.36 +5.21 +1.68 -18.43 -39.67 -11.75 -58.46
GRG Greggs Plc +1.35 +1.13 +13.84 +26.69 +17.19 -39.40 -23.41 -37.58
DGE Diageo plc -1.74 -5.79 +2.78 +14.80 -8.94 -39.31 -46.93 -54.79
MEGP ME Group International plc +1.00 -6.63 +16.54 -6.77 -34.70 -38.60 -23.19 +95.48
EXPN Experian Plc -7.59 -18.79 -3.10 -1.24 -33.30 -37.10 -8.14 -20.46
BYG Big Yellow Group -1.14 -6.50 -9.59 -5.14 -14.53 -36.20 -12.57 -41.43
OCDO Ocado Group plc +8.04 +4.25 +39.59 +34.55 +11.86 -34.93 -58.36 -85.02
TPK Travis Perkins plc +0.57 -5.60 +9.43 +10.41 +0.41 -34.26 -27.17 -61.71
RMV Rightmove plc -8.89 -13.47 -0.02 +6.87 -37.61 -33.97 -21.47 -35.83
GAMA Gamma Communications plc +0.54 -1.32 +34.17 +60.49 +14.68 -33.43 +3.02 -37.15
GRI Grainger Plc +0.24 -3.57 -1.76 +5.35 -12.12 -32.87 -28.30 -44.65
HAS Hays plc +1.19 -17.05 +96.76 +92.48 +13.54 -32.75 -41.62 -63.26
DNLM Dunelm Group Plc +1.78 -7.87 +0.06 +1.91 -27.07 -31.96 -23.67 -44.34
PETS Pets At Home Group PLC -0.83 -2.20 +20.32 +21.20 +6.16 -30.81 -36.14 -56.58
BKG Berkeley Group Holdings plc -0.94 -5.99 -5.25 -2.16 -11.92 -30.56 -18.29 -22.57
WIZZ Wizz Air Holdings plc +0.86 -3.63 -11.80 +19.95 -8.93 -30.33 -44.74 -79.84
REL RELX plc +1.92 -6.55 +5.81 +4.35 -29.04 -30.02 -10.02 +15.76
DOM Domino's Pizza Group plc +0.00 +0.19 +16.73 +24.59 +6.56 -29.91 -43.46 -46.67
BTRW Barratt Redrow Plc +10.05 +6.98 +19.94 +33.12 -11.47 -29.44 -22.83 -49.21
BWY Bellway plc +6.16 +3.80 +13.06 +24.00 -7.74 -29.05 -1.84 -31.06
BNZL Bunzl plc -2.09 -6.23 -0.91 +20.98 +12.26 -26.38 -10.53 +6.55
DLN Derwent London plc -1.69 -11.91 -5.65 +19.08 +3.86 -26.19 -6.38 -48.29
WTB Whitbread plc +2.27 -2.77 -0.54 +5.80 -25.79 -25.42 -30.98 -29.39
HGT HG Capital Trust plc -4.26 -13.28 +0.00 +1.87 -23.14 -25.10 -1.80 -3.41
CRDA Croda International plc -0.49 -5.29 +10.01 +15.56 +21.33 -24.18 -33.35 -61.29
TRIG The Renewables Infrastructure Group Limited +0.51 +3.38 +8.61 +24.80 +2.98 -23.26 -25.42 -36.60
ALFA Alfa Financial Software Holdings Ltd -2.15 -7.76 -0.39 +8.57 -33.07 -22.70 -16.21 -15.98
BREE Breedon Group plc +5.66 -6.42 +11.40 +10.22 -6.21 -22.56 +0.97 +235.56
III 3i Group Plc -0.79 -6.22 +6.25 +14.16 -34.11 -21.75 +27.93 +108.16
ICG ICG Plc -4.04 -9.45 +9.64 +22.56 -18.11 -21.48 +32.39 -9.80
TRY TR Property Investment Trust plc -2.60 -7.87 -9.50 -4.75 -12.05 -20.96 +0.00 -40.65
RTO Rentokil Initial Plc -5.72 -13.65 -30.66 -34.77 -18.58 -20.86 -51.08 -48.97
BOWL Hollywood Bowl Group Plc +0.40 -10.73 -9.76 +5.05 -0.99 -20.54 +0.81 +4.39
ENOG Energean -5.89 -3.00 +3.87 -18.04 -12.92 -20.47 -37.80 -20.29
HFG Hilton Food Group Plc +2.49 +13.05 +37.61 +49.17 +9.60 -20.38 +0.28 -38.55
LSEG London Stock Exchange Group plc +0.34 -9.09 +1.31 -0.78 -2.60 -20.29 -0.63 +10.48
COA Coats Group plc +1.36 +0.62 +4.48 +2.25 -2.16 -20.06 +11.46 +18.06
PSN Persimmon plc +11.35 +12.81 +22.87 +23.67 +16.16 -20.03 +23.39 -50.00
ABF Associated British Foods plc +0.27 -9.36 -6.49 +1.14 -8.24 -19.93 -10.06 -3.02
AO. AO World plc -4.82 -6.22 -2.31 +3.13 -13.35 -19.03 +4.10 -59.99
NCC NCC Group plc +7.61 -0.55 +17.81 +26.71 -1.77 -18.44 +22.20 -44.64
TATE Tate & Lyle plc -0.09 +0.90 +0.99 +60.17 +25.22 -18.33 -18.45 -30.94
RHIM RHI Magnesita NV -0.70 +2.36 +0.53 +21.29 +37.23 -18.26 +1.37 -14.60
MONY Mony Group Plc -9.04 -14.05 -5.91 +14.75 -11.48 -18.15 -27.86 -18.07
FSG Foresight Group Holdings Ltd -1.81 -12.85 +0.70 +25.62 -9.58 -18.11 +0.93 -2.91
UKW Greencoat UK Wind plc +1.06 +3.54 +10.99 +18.79 +4.01 -18.09 -18.50 -13.56
ITV ITV plc -1.16 -4.30 -17.13 -9.88 -14.64 -17.34 -3.78 -37.05
ULVR Unilever plc -1.76 -3.36 +0.78 +3.04 -6.48 -16.17 +1.00 +0.96
HWDN Howden Joinery Group Plc -0.26 -3.15 -9.21 -1.35 -8.07 -16.14 +4.43 -14.56
SVS Savills plc -1.94 -5.42 +18.92 +22.22 +6.08 -15.38 +16.93 -24.36
HIK Hikma Pharmaceuticals +0.19 -0.43 +4.48 +29.44 -3.01 -15.14 -22.94 -34.25
HLN Haleon plc -1.61 -8.45 -3.24 -8.12 +2.00 -15.00 -1.10 n/a
AIE Ashoka India Equity Inv Trust Plc -1.59 -4.44 +0.00 +12.76 -3.88 -14.95 +7.84 +31.30
BYIT Bytes Technology Group plc -1.77 +1.14 +17.48 +69.44 +12.53 -14.86 -11.07 -13.02
RNK Rank Group -8.17 -27.03 -27.03 -16.89 -45.83 -14.82 -10.04 -56.87
RAT Rathbones Group plc -2.86 -8.88 -1.52 -22.19 -13.62 -13.81 -10.24 -21.69
GPE Great Portland Estates +2.02 -7.23 -5.32 +14.10 -0.57 -13.24 -9.72 -49.91
SN. Smith & Nephew plc -1.84 -4.80 -11.54 -15.21 -23.60 -13.18 -1.12 -23.08
LMP LondonMetric Property plc -0.17 -4.71 -5.11 +0.56 -0.28 -13.08 +4.71 -25.21
JSG Johnson Service Group plc -0.22 -7.96 -17.02 +6.97 -7.39 -12.84 +1.11 -9.36
FGT Finsbury Growth & Income Trust plc -2.29 -8.25 +2.82 +7.57 -10.29 -12.04 -9.98 -12.54
BLND British Land Co plc -2.24 -7.74 -5.25 +14.57 +13.12 -11.72 +24.08 -22.63
FOUR 4imprint Group plc +0.58 +0.36 +20.54 +32.63 +40.72 -11.50 -14.36 +49.62
SRE Sirius Real Estate Limited -2.58 -9.44 -9.07 -2.74 -7.17 -11.21 +3.02 -31.31
BRSC Blackrock Smaller Companies Trust Plc +0.19 -3.62 +2.19 +13.69 +2.34 -10.69 +6.09 -35.63
PHP Primary Health Properties plc -2.61 -4.24 -4.34 +1.67 +2.29 -10.56 -1.61 -39.60
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -4.89 -7.66 -4.89 -12.65 -9.42 -3.17 -5.73
BBOX Tritax Big Box REIT plc -1.81 -7.05 -10.08 +3.54 +1.32 -9.24 +4.65 -32.08
BPT Bridgepoint Group plc +3.14 -0.31 +19.11 +42.81 +4.62 -8.84 +66.98 -35.29
CPG Compass Group plc -2.16 -3.92 -8.77 +9.47 -11.40 -8.56 +11.55 +44.69
RS1 RS Group plc +1.58 +1.98 +31.43 +36.43 +36.31 -8.15 +4.91 -28.76
SHC Shaftesbury Capital Plc -2.41 -6.32 -0.22 +9.18 -2.13 -8.07 +20.12 -18.69
INCH Inchcape plc -7.61 -12.12 -3.37 -5.21 +7.49 -8.01 -1.58 -9.79
BAG Barr (A.G.) -4.30 -3.02 -9.83 -6.62 -14.75 -7.96 +17.72 +9.47
LRE Lancashire Holdings -1.15 +4.55 +0.78 +11.03 -2.87 -7.87 +9.15 +12.10
MAB Mitchells & Butlers Plc +0.18 -0.71 +14.08 +9.61 +11.80 -7.45 +23.67 +14.83
FRAS Frasers Group plc +0.88 -3.48 +10.60 +28.05 +8.95 -7.32 -0.25 +16.96
GFTU Grafton Group +0.60 -5.16 +9.78 +10.26 +8.66 -6.83 +9.29 -24.29
VCT Victrex -7.58 +8.80 +58.58 +61.66 +32.99 -6.82 -34.88 -62.00
LAND Land Securities Group plc -2.22 -10.12 -5.30 +15.98 +6.01 -6.52 +4.61 -12.41
SGE Sage Group plc -1.84 -11.04 +17.72 +19.75 -10.43 -6.28 -1.78 +37.01
SPX Spirax Group plc -1.10 +1.20 +6.04 +9.10 +6.43 -5.89 -24.47 -52.18
CTEC ConvaTec Group Plc +0.84 -4.66 +1.50 -0.73 -5.90 -5.73 -0.37 +0.74
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...