We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,799.38
15.87 (0.27%)
Day high
5,810.18
Day low
5,760.40

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
ROSE Rosebank Industries plc +2.79 -3.49 +1.22 -4.87 +1.22 n/a n/a n/a
APN Applied Nutrition plc +1.94 +14.52 +45.39 +23.24 +154.44 n/a n/a n/a
PRN Princes Group plc -1.71 +2.92 -14.90 -29.56 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +4.14 +4.65 +27.96 -6.78 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.31 +15.90 +1.19 -30.82 n/a n/a n/a n/a
VTY Vistry Group Plc -2.10 +1.32 -20.50 -59.36 -59.01 -78.76 -61.04 -78.19
AEP AEP Plantations Plc -1.19 -90.55 -91.39 -88.97 -82.47 -75.86 -79.39 -74.80
AML Aston Martin Lagonda +4.11 -8.42 +0.26 -40.33 -54.06 -73.42 -88.98 -94.50
PAGE PageGroup plc +6.93 -2.69 -14.42 -50.47 -57.27 -72.70 -71.60 -79.67
WPP WPP plc +1.42 -5.04 +4.55 -25.72 -53.02 -65.67 -70.10 -74.97
SMWH WH Smith Plc +4.08 -17.94 -29.54 -35.27 -62.74 -64.53 -73.11 -75.30
HAS Hays plc +2.21 +2.82 +6.72 -37.50 -50.07 -63.61 -66.78 -78.60
DATA GlobalData plc +4.55 -20.71 +4.96 -30.39 -44.17 -62.95 -93.44 -95.07
TEP Telecom Plus plc -0.39 -21.30 -42.13 -42.91 -61.60 -57.12 -55.68 -34.84
BME B&M European Value Retail -6.96 -1.54 +4.57 +16.64 -30.87 -55.86 -64.84 -66.32
MNDI Mondi plc -0.17 -4.70 -16.17 -22.68 -42.13 -53.94 -41.94 -63.15
THG THG plc +5.85 -5.70 +8.58 -32.70 -2.99 -52.05 -63.18 -94.92
VCT Victrex -1.34 -7.09 +2.61 -10.61 -25.60 -48.70 -58.65 -77.27
TW. Taylor Wimpey plc -3.65 +5.84 -4.47 -24.61 -29.70 -45.23 -21.95 -50.58
WKP Workspace Group Plc -2.74 -1.01 -4.63 -15.28 -14.74 -44.27 -30.69 -60.26
SEIT SDCL Efficiency Income Trust Plc +5.56 -20.26 -12.22 -29.12 -34.51 -43.94 -50.53 -68.10
GRG Greggs Plc -3.40 -4.61 +1.79 -5.07 -6.35 -43.22 -37.91 -42.09
BTRW Barratt Redrow Plc -3.10 +8.99 +8.36 -25.78 -35.15 -42.24 -32.59 -60.56
WIZZ Wizz Air Holdings plc -2.20 +17.07 +33.04 -7.98 +10.29 -42.08 -57.04 -75.13
UTG Unite Group -0.28 +4.48 +14.18 -4.55 -36.01 -42.08 -40.21 -52.51
HFG Hilton Food Group Plc +0.19 +4.33 +0.19 +6.53 -39.50 -41.37 -16.01 -52.68
GAMA Gamma Communications plc +0.77 -10.58 +16.94 -6.60 -25.26 -40.38 -24.33 -56.24
DOM Domino's Pizza Group plc +1.85 +1.02 +8.26 +8.26 -27.59 -39.12 -32.44 -53.29
OCDO Ocado Group plc +1.83 -10.48 +0.93 -21.93 -25.26 -38.89 -69.47 -90.70
DGE Diageo plc -2.70 +4.18 +10.24 -4.57 -19.77 -38.85 -54.75 -55.92
PETS Pets At Home Group PLC +1.83 -1.51 -0.87 -6.15 -27.82 -37.81 -51.02 -61.22
GBG GB Group plc +13.14 +15.80 +6.11 -11.25 -7.66 -37.68 -4.91 -74.47
GEN Genuit Group plc -3.22 +9.76 -4.46 -15.41 -28.62 -37.56 -5.92 -54.73
AUTO Autotrader Group Plc +2.63 +13.20 +6.00 -12.51 -38.58 -37.26 -17.09 -21.69
MEGP ME Group International plc -0.57 +4.99 -22.99 -28.04 -53.96 -37.01 -38.19 +45.50
FOUR 4imprint Group plc +1.17 +3.27 +7.52 +0.53 -0.26 -36.09 -19.96 +37.32
REL RELX plc -1.23 -4.19 -7.56 -21.76 -40.15 -34.62 -10.30 +17.88
PTEC Playtech plc +2.47 -8.41 -15.79 +15.89 -15.67 -33.93 -46.34 -28.84
TRN Trainline plc +3.51 -1.98 -3.45 +1.02 -22.86 -33.62 -15.57 -30.75
HBR Harbour Energy plc -2.19 -24.36 -25.26 +7.31 +5.41 -31.76 -10.00 -46.48
MGAM Morgan Advanced Materials plc -2.30 -7.02 +3.67 -4.50 -5.78 -31.50 -22.91 -42.31
ENOG Energean -1.78 -6.75 -18.03 -23.81 -25.54 -31.31 -33.75 -5.86
BCG Baltic Classifieds Group plc -6.89 -7.29 -7.68 -14.99 -46.60 -31.21 -11.37 -12.98
EXPN Experian Plc +4.92 +4.88 +2.01 -20.65 -30.98 -28.29 -11.95 -7.58
TPK Travis Perkins plc -1.82 +5.02 +1.44 -11.23 -6.69 -28.25 -31.05 -67.06
KNOS Kainos Group plc +1.49 -8.60 +2.70 -21.31 +6.11 -27.69 -36.97 -48.35
BYIT Bytes Technology Group plc +5.02 +8.17 +36.40 +13.03 +13.55 -27.65 -23.39 -12.82
BKG Berkeley Group Holdings plc -5.69 +0.41 +7.70 -13.22 -7.13 -27.53 -13.62 -27.34
GRI Grainger Plc +2.17 +15.03 +5.76 -3.59 -17.49 -26.99 -24.20 -39.99
BYG Big Yellow Group -4.58 +7.36 +1.45 -13.49 -8.04 -26.92 -18.56 -34.07
JD. JD Sports Fashion plc -3.48 -1.01 +17.30 -3.50 -9.36 -26.73 -43.34 -58.01
DNLM Dunelm Group Plc -1.54 +4.85 -1.17 -28.33 -31.17 -26.22 -28.53 -45.40
CRDA Croda International plc +0.83 +3.26 +5.84 +11.05 -0.07 -25.55 -46.18 -58.98
PSN Persimmon plc -3.74 -0.09 -2.95 -21.44 -12.92 -24.84 +3.79 -64.65
BWY Bellway plc -2.81 +9.33 +2.87 -28.14 -26.58 -24.67 -2.14 -40.82
TRIG The Renewables Infrastructure Group Limited -1.63 -2.42 +9.85 +5.53 -18.81 -24.48 -37.71 -43.09
SAFE Safestore Holdings -2.01 -2.01 -6.10 -16.08 -11.76 -23.18 -28.89 -37.64
SGE Sage Group plc +2.01 -2.25 -2.62 -20.57 -31.24 -22.85 -9.03 +21.50
UKW Greencoat UK Wind plc -0.19 +1.07 +5.47 +4.78 -14.74 -21.55 -28.50 -19.05
SPX Spirax Group plc -1.38 -1.81 -1.60 -0.95 +9.63 -21.08 -34.48 -50.60
ABF Associated British Foods plc -1.09 +5.13 +3.52 -7.91 -5.55 -21.06 -3.02 -15.94
HWG Harworth Group plc +1.93 +0.79 -11.02 -23.15 -31.64 -21.00 +19.62 -12.55
SVS Savills plc +2.90 +9.65 +5.48 -9.87 -8.85 -20.75 +3.69 -23.95
BREE Breedon Group plc +0.45 +13.31 +2.64 -4.48 -18.09 -20.41 -4.42 +190.67
HGT HG Capital Trust plc +2.11 +0.39 +1.71 -23.12 -23.57 -19.69 +5.44 +5.59
ICG ICG Plc +7.44 +0.34 +11.14 -13.62 -9.39 -19.57 +29.30 -18.04
WTB Whitbread plc -1.63 +2.90 +0.71 -4.81 -17.72 -18.30 -28.99 -24.60
RHIM RHI Magnesita NV +1.23 -0.86 +19.18 +7.24 -4.93 -18.13 +7.51 -29.13
MONY Mony Group Plc +2.87 +7.17 +25.95 +4.69 -13.33 -17.41 -29.70 -26.83
AO. AO World plc +6.89 +4.34 +12.12 -11.90 -1.03 -17.35 +21.08 -57.58
RMV Rightmove plc +2.14 +4.17 +4.71 -12.26 -42.18 -16.56 -13.58 -31.20
ENT Entain plc -8.52 -4.52 -8.32 -31.48 -42.32 -16.36 -58.20 -70.59
NCC NCC Group plc +4.55 -13.21 +7.87 -4.17 -9.93 -16.04 +32.24 -58.85
HIK Hikma Pharmaceuticals +1.11 +9.32 +18.35 +1.64 -22.05 -15.09 -18.27 -39.13
ALFA Alfa Financial Software Holdings Ltd +4.40 +2.54 +9.95 -22.78 -27.13 -14.24 -17.86 +17.81
BSIF Bluefield Solar Income Fund Limited +0.33 +0.44 +11.95 +31.14 -6.71 -13.72 -24.13 -23.75
DLN Derwent London plc +1.49 +11.91 +23.31 +13.72 -1.45 -13.62 -5.78 -41.99
III 3i Group Plc +3.12 +22.52 -2.83 -18.66 -35.97 -13.20 +35.57 +118.77
RS1 RS Group plc +4.50 -5.08 +11.88 +0.89 +5.56 -12.87 -17.57 -40.33
FRAS Frasers Group plc +3.77 +3.20 +17.36 +12.99 +9.47 -12.33 +7.38 +22.99
MAB Mitchells & Butlers Plc +3.67 +11.62 -1.36 -3.78 -11.01 -11.63 +23.30 -12.24
AIE Ashoka India Equity Inv Trust Plc +0.80 +6.55 +12.00 -9.03 -10.95 -11.58 +20.57 +55.08
BNZL Bunzl plc +2.05 +12.55 +19.34 +30.33 +15.06 -11.28 -9.31 +10.75
FSG Foresight Group Holdings Ltd +12.20 +6.48 +26.90 +7.85 +0.99 -11.20 +5.75 +16.46
FGT Finsbury Growth & Income Trust plc +1.21 +2.44 +4.86 -7.48 -16.76 -10.55 -14.79 -15.74
MRO Melrose Industries plc +7.44 +11.14 -5.13 -17.57 -4.19 -10.02 +1.53 +3.84
ROR Rotork plc +1.94 -0.98 -5.00 -6.52 -6.57 -8.87 +0.53 -12.33
BOWL Hollywood Bowl Group Plc +1.44 -1.23 +14.66 +4.26 +19.53 -8.60 +14.90 +14.20
SPI Spire Healthcare Group plc +0.92 +0.92 +51.03 +29.59 -3.52 -7.79 +2.82 -11.52
TATE Tate & Lyle plc +0.90 +10.69 +58.72 +52.32 +1.45 -7.14 -22.58 -36.99
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.11 +4.86 +0.11 -1.59 +8.55 -6.36 +8.55 -5.02
HWDN Howden Joinery Group Plc -3.14 +6.93 +4.26 -0.72 -1.88 -6.35 +30.85 +0.56
LSEG London Stock Exchange Group plc +7.54 -0.37 -2.80 -1.52 -19.61 -6.15 +5.07 +9.80
CTEC ConvaTec Group Plc +5.48 +12.33 +1.45 -6.84 -15.90 -6.06 +10.17 -8.52
FGEN Foresight Environmental Infrastructure Ltd -3.11 +0.96 +25.00 +27.08 +0.48 -5.72 -20.75 -16.00
BOY Bodycote plc -2.92 -18.69 +5.30 -6.27 +8.12 -4.66 +3.18 -24.16
CBG Close Brothers Group plc -1.12 -1.96 +7.11 -16.39 +10.39 -4.60 -50.64 -71.20
ULVR Unilever plc +0.42 +12.14 +10.72 -4.20 -8.50 -4.54 -0.21 -3.83
JDW J D Wetherspoon plc +2.79 +17.22 +20.07 -3.36 -7.71 -4.39 +5.05 -41.82
RTO Rentokil Initial Plc +2.49 +2.58 -8.85 +0.34 +25.88 -4.22 -26.98 -10.98
RAT Rathbones Group plc +3.61 -12.88 -18.03 -13.06 -5.02 -3.70 -12.14 -10.54
GFTU Grafton Group -0.91 +10.42 +0.77 -2.10 -9.52 -3.54 +14.99 -26.95
OCI Oakley Capital Investments Ltd +3.14 -5.38 +3.80 -13.07 -4.65 -3.53 +12.84 +35.91
BP. BP Plc -0.48 -14.36 -20.98 +6.68 +23.34 -3.21 -0.78 +45.35
DOCS Dr Martens plc -0.28 +0.00 +11.37 -4.67 -8.04 -3.12 -40.66 -84.18
SGRO Segro Plc -0.02 +23.35 +31.15 +23.49 +30.60 -2.89 +21.15 -20.65
SHC Shaftesbury Capital Plc +0.07 +7.48 +6.91 -1.61 -8.93 -2.70 +19.93 -15.69
GPE Great Portland Estates +0.48 +9.27 +16.45 +6.45 -3.52 -2.53 -4.36 -44.73
LMP LondonMetric Property plc -1.30 +2.49 +1.23 +0.27 -4.45 -2.12 +12.69 -19.94
SYNC Syncona Limited +7.65 +8.07 +23.93 +14.97 +16.44 -1.96 -27.48 -47.96
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...