We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,578.21
16.36 (0.29%)
Day high
5,583.07
Day low
5,509.47

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +1.98 -4.33 -19.30 -28.16 n/a n/a n/a n/a
PRN Princes Group plc -2.60 -20.84 -21.05 -35.21 n/a n/a n/a n/a
APN Applied Nutrition plc +2.30 +33.18 +21.94 +31.36 +127.56 n/a n/a n/a
RPI Raspberry Pi Holdings plc +5.97 +31.76 +220.08 +189.46 +99.50 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -2.60 +11.63 +13.82 +0.30 n/a n/a n/a n/a
VTY Vistry Group Plc -5.03 -28.51 -40.93 -59.90 -58.31 -80.05 -67.25 -80.28
AML Aston Martin Lagonda -9.65 -12.38 -1.15 -35.63 -49.94 -74.88 -85.01 -94.69
PAGE PageGroup plc -0.16 -11.12 -19.43 -45.86 -55.98 -72.39 -72.39 -80.23
HAS Hays plc +2.60 +0.29 -6.47 -33.94 -51.05 -67.28 -68.18 -79.98
WPP WPP plc -0.54 +0.62 +7.37 -12.77 -49.08 -64.17 -67.91 -72.45
BME B&M European Value Retail +18.94 +16.62 +15.89 +27.55 -26.79 -58.86 -61.97 -62.16
WIZZ Wizz Air Holdings plc -1.54 +0.89 +13.41 -4.57 -9.95 -58.35 -62.46 -78.73
SMWH WH Smith Plc -4.05 -3.21 -11.40 -26.21 -54.04 -58.11 -69.60 -72.43
MSLH Marshalls Plc -6.36 -0.75 -8.49 -22.97 -51.29 -56.77 -54.87 -80.95
THG THG plc -6.01 +1.02 -0.57 -30.24 +37.63 -54.73 -49.00 -94.87
VCT Victrex -7.26 +1.87 -2.91 -7.41 -23.86 -52.53 -60.63 -76.36
MNDI Mondi plc -0.54 -5.89 -9.88 -14.94 -39.87 -51.12 -40.84 -61.38
BTRW Barratt Redrow Plc -1.09 -3.50 -16.03 -30.16 -43.56 -49.30 -45.13 -65.73
TW. Taylor Wimpey plc +0.47 -7.44 -20.34 -23.57 -34.11 -48.77 -32.70 -54.15
TEP Telecom Plus plc +2.49 -5.54 -26.71 -28.72 -51.69 -47.78 -33.51 -17.11
OCDO Ocado Group plc -1.85 +2.43 +3.48 +3.72 -20.78 -44.25 -47.75 -89.45
UTG Unite Group +0.00 +6.76 +6.58 +0.49 -38.65 -43.93 -44.20 -56.26
DGE Diageo plc +1.99 -2.30 -0.82 -5.87 -23.56 -43.50 -54.57 -56.40
AUTO Autotrader Group Plc +4.26 -10.02 -3.35 -21.67 -41.07 -42.98 -24.41 -19.18
WKP Workspace Group Plc -2.63 -2.86 -15.11 -11.50 -18.03 -41.75 -36.11 -63.80
GRG Greggs Plc +1.40 +11.95 +0.30 +2.46 -16.10 -41.51 -37.84 -36.33
GBG GB Group plc -0.98 -9.96 -0.74 -18.09 -25.65 -41.39 -28.14 -77.78
DOM Domino's Pizza Group plc +1.61 -0.31 +1.88 +13.58 -26.28 -41.39 -32.08 -51.56
GEN Genuit Group plc +3.39 +1.39 -13.83 -18.38 -33.65 -41.17 -20.73 -59.94
PETS Pets At Home Group PLC -4.28 +0.05 -3.73 -9.53 -29.55 -40.49 -53.50 -58.94
HFG Hilton Food Group Plc +1.88 -4.55 +2.49 +3.63 -40.38 -40.17 -22.98 -55.10
FOUR 4imprint Group plc -2.78 -5.16 -1.86 -4.57 +4.78 -39.90 -27.57 +31.26
CCR C & C Group plc +0.64 -15.93 -12.98 -24.40 -44.02 -39.58 -30.62 -61.27
IBST Ibstock plc -3.16 -4.86 -7.37 -27.60 -50.29 -39.51 -40.68 -59.53
GAMA Gamma Communications plc -2.29 +1.87 +6.75 +1.68 -21.10 -35.76 -20.97 -52.88
TPK Travis Perkins plc +0.00 +0.47 -8.98 -11.67 -13.03 -35.74 -37.19 -67.27
BWY Bellway plc -1.32 -9.73 -22.06 -32.06 -33.02 -35.20 -19.54 -48.48
GRI Grainger Plc +3.64 -0.99 -9.64 -10.95 -25.86 -34.81 -36.14 -45.49
BKG Berkeley Group Holdings plc +1.65 +3.06 -11.25 -3.91 -17.86 -33.78 -13.50 -25.27
SEIT SDCL Efficiency Income Trust Plc -0.66 +5.46 -3.71 -15.46 +0.00 -33.43 -48.82 -61.03
JD. JD Sports Fashion plc +0.64 +12.65 +15.01 +6.82 +2.40 -32.61 -43.10 -54.12
ENOG Energean -7.75 -15.09 -21.01 -19.78 -19.06 -31.62 -34.49 -10.78
BYIT Bytes Technology Group plc -2.62 +18.57 +17.82 +6.97 -30.35 -31.31 -27.49 -24.01
TRN Trainline plc -1.50 -0.36 +15.40 +3.53 -16.88 -31.13 -15.94 -15.23
CRDA Croda International plc -1.68 +4.60 +9.49 +10.76 -3.47 -31.10 -43.57 -57.19
KNOS Kainos Group plc -5.60 +1.60 +3.64 -30.59 +11.62 -30.94 -35.67 -40.75
BYG Big Yellow Group +2.64 -6.81 -9.00 -17.05 -15.02 -30.92 -28.18 -36.44
MGAM Morgan Advanced Materials plc -3.70 -2.64 +10.22 +8.07 +0.68 -30.17 -20.36 -37.39
PTEC Playtech plc -2.14 -3.92 -1.91 +14.71 +8.46 -29.43 -44.02 -26.82
DNLM Dunelm Group Plc +1.39 +0.99 -14.92 -31.09 -33.13 -28.92 -33.30 -47.07
EXPN Experian Plc +1.20 -1.00 -5.62 -19.24 -29.95 -28.50 -8.68 -3.11
TRIG The Renewables Infrastructure Group Limited -4.02 +3.77 +7.03 +2.87 -13.00 -27.46 -40.33 -44.84
SAFE Safestore Holdings -1.52 -8.48 -12.70 -11.00 -1.44 -27.35 -35.80 -35.50
UKW Greencoat UK Wind plc -2.70 +1.84 +5.21 +4.88 -13.53 -27.02 -31.29 -23.02
PSN Persimmon plc -1.59 -5.43 -13.94 -18.91 -19.16 -26.95 -13.19 -66.17
MRO Melrose Industries plc -1.37 -11.28 -13.55 -21.07 -6.38 -26.82 -13.38 -7.92
BREE Breedon Group plc +2.10 -6.55 -8.01 -12.46 -37.41 -26.55 -20.98 +155.33
REL RELX plc +5.17 +5.77 -1.66 -12.57 -33.64 -26.31 +2.81 +37.96
ABF Associated British Foods plc +2.52 +3.79 +2.33 -10.73 -8.70 -26.21 +1.59 -19.75
III 3i Group Plc +1.16 -15.87 -25.56 -31.02 -49.72 -25.53 +9.42 +80.38
HIK Hikma Pharmaceuticals +2.46 +2.72 +22.25 -6.06 -31.13 -25.30 -22.98 -40.47
SVS Savills plc +1.71 -3.37 -16.47 -15.02 -13.69 -25.18 -8.32 -31.41
MAB Mitchells & Butlers Plc +3.06 -9.07 -15.74 -7.28 -16.78 -23.79 +9.03 -24.33
SPX Spirax Group plc -1.02 -8.74 -3.69 +0.15 +14.39 -22.92 -39.28 -47.83
WTB Whitbread plc +2.05 -2.95 -4.10 -0.93 -18.30 -22.65 -30.63 -29.78
SGRO Segro Plc -2.23 -0.98 -2.01 +2.22 +3.83 -21.52 -11.29 -34.21
RMV Rightmove plc -0.02 +3.01 -4.04 -18.00 -42.84 -21.43 -16.62 -30.12
BCG Baltic Classifieds Group plc -1.23 -5.12 -0.43 -1.90 -48.93 -21.11 +12.36 n/a
MONY Mony Group Plc -0.55 +2.57 +6.90 -1.05 -17.01 -20.95 -29.46 -33.38
DLN Derwent London plc +3.30 +3.53 +7.45 +12.86 -7.11 -20.79 -16.11 -49.22
HGT HG Capital Trust plc -2.65 +4.62 -3.27 -20.62 -22.14 -19.79 -6.55 +14.24
CTEC ConvaTec Group Plc +3.75 -1.46 -15.18 -10.29 -30.99 -19.70 -0.49 -18.27
SGE Sage Group plc -2.23 -2.90 +1.14 -21.39 -31.61 -19.68 -0.95 +30.50
ICG ICG Plc -3.18 -4.72 +15.42 -13.24 -11.26 -19.46 +21.60 -19.14
AO. AO World plc -2.46 +3.75 +0.55 -14.77 -4.30 -18.72 +31.13 -62.84
ENT Entain plc +3.81 +6.46 +1.46 -22.01 -22.19 -18.57 -54.98 -67.09
TATE Tate & Lyle plc +12.19 +51.43 +59.88 +54.34 +1.63 -17.73 -25.73 -39.63
JDW J D Wetherspoon plc +2.44 +5.00 -4.18 -10.00 -12.80 -17.21 -13.22 -52.63
ALFA Alfa Financial Software Holdings Ltd -4.61 -5.56 -22.26 -29.98 -37.93 -15.93 -18.62 +18.60
FRAS Frasers Group plc +1.09 +7.08 +12.44 +14.62 +2.49 -15.80 +8.25 +29.43
GFTU Grafton Group +1.10 -4.91 -7.39 -8.34 -18.24 -15.78 -2.84 -29.02
HBR Harbour Energy plc -8.22 -8.09 -12.18 +25.27 +32.51 -15.33 +2.31 -36.75
JIGI JPMorgan India Growth & Income plc -2.48 -2.25 -7.82 -20.21 -24.86 -15.21 -0.12 +11.34
DOCS Dr Martens plc -0.55 +11.38 +15.75 -5.54 -6.52 -15.17 -43.22 -85.58
RHIM RHI Magnesita NV -8.08 -3.19 +13.75 +7.69 -5.21 -14.82 +6.64 -39.25
BSIF Bluefield Solar Income Fund Limited +0.11 +17.61 +18.68 +30.53 -3.38 -13.68 -29.29 -27.15
ULVR Unilever plc +4.37 +0.23 -12.62 -11.60 -17.57 -13.37 -4.07 -10.93
BNZL Bunzl plc +11.92 +6.68 +14.63 +17.91 +11.24 -13.31 -16.81 +11.92
AIE Ashoka India Equity Inv Trust Plc -1.88 -1.26 +1.07 -11.47 -16.93 -13.10 +16.58 +46.27
SPI Spire Healthcare Group plc +0.00 +40.87 +15.94 +29.62 +4.57 -13.00 -2.68 -10.49
BRSC BlackRock Smaller Companies Trust plc -2.71 -0.77 +1.74 -0.77 -1.68 -12.96 -2.86 -34.12
BOWL Hollywood Bowl Group Plc -0.88 +11.22 +11.00 +0.89 +8.45 -11.30 +6.81 +13.45
HWDN Howden Joinery Group Plc +3.11 -0.26 -7.76 -3.65 -9.42 -11.13 +15.92 -1.93
RS1 RS Group plc -6.14 +2.04 -1.10 +2.12 +6.73 -10.75 -21.69 -38.03
FGT Finsbury Growth & Income Trust plc +1.74 +0.93 +0.13 -5.34 -16.08 -10.35 -13.11 -15.24
ROR Rotork plc -0.46 -2.38 -17.28 -6.76 -7.56 -9.49 -7.61 -10.71
SYNC Syncona Limited -3.63 +6.05 +4.58 +2.19 +14.07 -9.33 -36.46 -53.84
BRGE BlackRock Greater Europe Investment Trust plc -1.88 +1.95 +4.74 +0.70 -2.04 -9.31 +7.08 -7.85
LMP LondonMetric Property plc -3.27 -4.34 -8.14 -1.26 -9.43 -9.29 -3.06 -23.80
GPE Great Portland Estates -1.09 -2.53 -0.77 +0.36 -8.02 -9.10 -23.21 -50.55
BBOX Tritax Big Box REIT plc -4.00 -5.57 -7.22 -1.23 -2.17 -8.75 +2.20 -28.57
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.44 -4.17 +0.34 -4.58 +6.41 -8.66 -1.75 -4.27
HWG Harworth Group plc +2.95 -8.32 -24.56 -23.18 -26.12 -8.32 +2.53 -11.55
SHC Shaftesbury Capital Plc -1.20 -1.05 -1.72 -5.26 -9.62 -8.30 +9.22 -25.87
VSVS Vesuvius plc -4.69 -3.23 +4.98 +16.16 +21.12 -7.75 +5.83 -20.57
TRY TR Property Investment Trust plc -2.08 -3.63 -5.71 -4.23 -7.98 -7.28 +2.52 -33.30
FSG Foresight Group Holdings Ltd -2.83 +4.26 +11.73 +4.38 +4.00 -6.44 -5.82 -0.35
JSG Johnson Service Group plc -1.45 +8.09 +16.77 +8.48 +2.53 -6.32 +35.60 -12.46
BLND British Land Co plc +1.56 +3.17 +10.45 +3.70 +4.24 -5.96 +16.31 -22.08
FGEN Foresight Environmental Infrastructure Ltd -2.88 +9.62 +8.45 +23.14 +7.58 -5.71 -30.26 -21.46
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...