We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,712.19
7.99 (0.14%)
Day high
5,712.65
Day low
5,689.92

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +4.17 -16.56 -14.15 -34.07 n/a n/a n/a n/a
APN Applied Nutrition plc +1.73 +39.34 +30.67 +25.37 +133.33 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.09 +5.35 +10.55 +1.64 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +7.27 +10.48 -7.52 -27.03 n/a n/a n/a n/a
VTY Vistry Group Plc -7.38 -16.98 -40.68 -62.77 -64.87 -80.99 -68.06 -81.48
AML Aston Martin Lagonda -0.97 -17.74 +2.98 -35.65 -52.36 -72.15 -86.72 -94.38
PAGE PageGroup plc +0.33 +5.54 -15.93 -47.91 -55.74 -71.78 -70.25 -79.50
HAS Hays plc +3.17 +19.35 +3.23 -34.65 -50.48 -65.19 -65.33 -78.74
SMWH WH Smith Plc -14.47 -8.48 -25.16 -36.60 -61.55 -63.58 -74.14 -75.66
WPP WPP plc +2.13 +7.90 +19.80 -15.36 -48.26 -61.57 -67.70 -72.23
BME B&M European Value Retail -7.30 +19.44 +4.44 +10.85 -26.53 -59.40 -66.03 -66.06
MSLH Marshalls Plc +5.96 +5.01 -4.88 -21.39 -48.38 -52.65 -46.41 -79.12
WIZZ Wizz Air Holdings plc +12.81 +21.54 +29.16 -7.53 +1.14 -52.12 -61.01 -75.90
THG THG plc +0.38 +0.83 +4.20 -28.78 +25.57 -50.75 -56.45 -94.84
MNDI Mondi plc +0.41 -1.68 -10.45 -15.34 -37.56 -49.53 -41.44 -62.26
TW. Taylor Wimpey plc +0.31 -0.98 -18.92 -24.83 -36.50 -48.15 -30.03 -54.20
BTRW Barratt Redrow Plc +0.43 +4.68 -10.52 -29.47 -45.71 -47.82 -42.61 -65.24
TEP Telecom Plus plc -0.10 -3.80 -26.67 -29.40 -51.38 -47.22 -35.83 -18.43
OCDO Ocado Group plc -5.64 +1.98 -6.66 -18.86 -24.69 -46.66 -58.74 -90.04
SEIT SDCL Efficiency Income Trust Plc -24.01 -18.44 -24.18 -34.16 -31.95 -44.71 -57.46 -70.26
VCT Victrex +4.50 +6.63 +3.98 -3.09 -19.51 -44.32 -56.82 -75.60
UTG Unite Group +2.52 +9.77 +9.05 -0.85 -36.69 -41.98 -41.85 -53.72
AUTO Autotrader Group Plc +2.10 -2.93 -1.95 -21.76 -41.30 -41.78 -25.82 -24.53
DGE Diageo plc -0.13 -1.50 +3.90 -10.46 -20.96 -41.59 -55.09 -56.79
GRG Greggs Plc -0.90 -2.65 +2.55 -3.95 -15.33 -41.21 -38.36 -35.97
IBST Ibstock plc -0.63 -1.52 -9.20 -29.98 -40.50 -40.35 -40.04 -57.31
HFG Hilton Food Group Plc +1.26 -2.98 +3.99 +3.17 -38.92 -40.32 -21.42 -52.64
DOM Domino's Pizza Group plc -1.00 -0.90 +2.23 +7.98 -26.96 -39.43 -33.33 -50.63
GBG GB Group plc +1.49 -6.83 +1.74 -18.53 -14.44 -39.32 -21.35 -76.34
CCR C & C Group plc -0.42 -14.45 -15.38 -28.82 -43.79 -38.98 -29.35 -60.46
WKP Workspace Group Plc +3.90 +8.39 -8.65 -9.73 -16.48 -38.62 -32.12 -60.34
PETS Pets At Home Group PLC -2.13 +1.13 -5.63 -12.66 -32.76 -38.39 -52.81 -61.44
GEN Genuit Group plc +3.35 +8.31 -9.75 -17.06 -29.56 -37.66 -15.38 -56.33
GAMA Gamma Communications plc -2.29 -8.92 +4.08 +0.11 -20.23 -36.27 -22.38 -53.87
BYIT Bytes Technology Group plc -5.71 +0.92 +17.27 +2.40 -32.36 -33.82 -35.29 -26.54
FOUR 4imprint Group plc +4.02 +4.59 +10.58 -0.99 +7.44 -33.30 -24.06 +36.29
REL RELX plc -6.99 -0.12 -6.24 -20.39 -38.69 -31.98 -8.54 +24.49
TPK Travis Perkins plc +2.33 +7.84 -5.74 -11.15 -12.35 -31.46 -31.98 -66.35
EXPN Experian Plc -2.33 -1.54 -7.05 -24.50 -33.00 -31.00 -14.30 -7.65
BKG Berkeley Group Holdings plc +1.57 +7.71 -5.00 -8.77 -18.36 -30.54 -11.21 -24.88
BWY Bellway plc +0.95 -2.16 -19.29 -30.94 -37.13 -30.41 -14.64 -48.12
GRI Grainger Plc +5.27 +10.91 -2.33 -7.19 -22.31 -29.50 -30.20 -42.49
ENOG Energean -2.71 -20.35 -21.69 -18.83 -15.14 -29.39 -38.01 -12.76
JD. JD Sports Fashion plc +1.42 +19.11 +19.84 +3.13 +13.62 -28.96 -42.47 -52.51
PTEC Playtech plc -1.48 -7.29 -2.94 +18.65 -2.51 -26.32 -45.79 -26.53
MGAM Morgan Advanced Materials plc +3.17 +5.80 +13.43 +7.55 +6.79 -26.21 -17.99 -36.31
TRN Trainline plc -0.81 +4.55 +9.74 +1.01 -20.40 -25.91 -21.70 -18.58
CRDA Croda International plc +3.29 +11.50 +17.15 +11.30 -0.07 -25.51 -44.41 -57.48
BYG Big Yellow Group +4.97 +5.04 -5.60 -11.96 -11.87 -25.26 -21.65 -30.91
HIK Hikma Pharmaceuticals +0.76 +1.88 +15.88 -2.65 -30.08 -25.08 -23.99 -41.60
KNOS Kainos Group plc -0.54 +0.86 +8.38 -22.57 +9.53 -24.91 -42.03 -40.34
PSN Persimmon plc +2.42 +3.06 -9.56 -17.39 -21.62 -24.05 -9.06 -65.04
TRIG The Renewables Infrastructure Group Limited +3.91 +5.53 +12.39 +9.73 -11.11 -23.93 -36.41 -42.41
ABF Associated British Foods plc +0.26 +5.54 +1.12 -10.58 -8.46 -23.72 -1.64 -18.50
III 3i Group Plc +6.61 +5.11 -20.85 -27.63 -43.59 -23.59 +16.73 +84.66
SAFE Safestore Holdings -0.49 -2.39 -9.53 -11.05 -4.75 -23.31 -33.69 -36.28
DNLM Dunelm Group Plc +3.72 +9.80 -6.25 -28.78 -32.53 -23.21 -29.91 -43.82
UKW Greencoat UK Wind plc +2.48 +5.13 +8.38 +5.61 -12.29 -23.05 -27.06 -19.77
SGE Sage Group plc -3.31 -5.12 -2.70 -23.67 -35.84 -22.08 -6.24 +20.88
MRO Melrose Industries plc +3.33 -1.35 -7.72 -14.76 -1.92 -21.94 -7.86 -6.85
BREE Breedon Group plc +6.23 +4.09 -11.50 -8.26 -31.22 -21.88 -14.11 +183.55
SVS Savills plc +4.57 +7.41 -6.25 -13.69 -11.31 -21.62 -1.14 -25.89
RMV Rightmove plc +0.37 +8.09 -3.34 -16.24 -43.37 -20.57 -18.16 -33.41
DLN Derwent London plc +4.07 +13.10 +13.10 +14.61 -4.40 -18.56 -11.80 -45.39
MONY Mony Group Plc +0.22 +5.39 +8.76 -2.17 -16.51 -18.55 -34.55 -32.02
BCG Baltic Classifieds Group plc +0.70 -1.22 -0.69 -4.84 -49.47 -18.47 +9.31 n/a
SPX Spirax Group plc +2.21 +0.43 +4.75 +4.44 +16.92 -18.15 -37.52 -48.92
MAB Mitchells & Butlers Plc +2.76 -3.39 -10.87 -6.20 -12.95 -17.97 +15.24 -17.41
CTEC ConvaTec Group Plc +3.36 +0.48 -10.61 -10.99 -27.43 -17.65 +0.48 -13.28
HBR Harbour Energy plc -4.52 -16.99 -15.74 +19.96 +20.08 -17.61 -2.50 -42.92
SGRO Segro Plc +5.58 +9.94 +0.89 +8.07 +9.17 -17.51 -1.34 -31.05
WTB Whitbread plc +3.08 +4.74 +1.26 -0.21 -14.44 -17.20 -30.01 -26.72
HGT HG Capital Trust plc +1.82 +12.00 -3.21 -21.60 -21.76 -17.12 +0.64 +16.15
ICG ICG Plc +1.34 +0.72 +17.88 -11.48 -7.28 -16.97 +30.23 -19.22
ALFA Alfa Financial Software Holdings Ltd -0.26 -2.18 -6.15 -30.32 -34.51 -16.61 -19.68 +20.16
TATE Tate & Lyle plc +0.80 +5.60 +60.43 +51.26 +4.91 -16.02 -25.48 -37.29
FRAS Frasers Group plc -2.83 +6.12 +8.11 +5.65 +3.90 -15.14 +3.30 +24.57
BSIF Bluefield Solar Income Fund Limited -0.11 +15.70 +9.99 +35.81 -3.89 -13.77 -27.34 -26.76
BNZL Bunzl plc +0.00 +9.52 +12.51 +15.05 +10.95 -12.59 -16.51 +8.50
AIE Ashoka India Equity Inv Trust Plc +3.18 +3.18 +7.05 -8.13 -12.59 -12.27 +20.30 +50.46
SYNC Syncona Limited -1.22 +3.86 +2.98 +2.00 +7.79 -12.23 -34.08 -54.93
ULVR Unilever plc +2.61 +4.50 -9.93 -8.28 -15.63 -12.18 -3.73 -10.10
RS1 RS Group plc -1.04 +2.99 +1.72 -6.20 +8.77 -11.30 -23.08 -40.15
JIGI JPMorgan India Growth & Income plc +5.45 +6.62 -0.11 -14.37 -19.89 -10.12 +5.84 +16.62
DOCS Dr Martens plc +0.14 +16.37 +14.99 -7.41 -1.76 -9.71 -44.91 -85.35
FGT Finsbury Growth & Income Trust plc -0.39 +1.88 +0.66 -7.44 -16.68 -9.64 -15.10 -16.78
ENT Entain plc +1.99 +11.76 +11.59 -20.05 -31.29 -9.30 -51.27 -67.38
JDW J D Wetherspoon plc +4.52 +11.05 +2.73 -8.73 -9.42 -9.24 -3.52 -46.24
HWG Harworth Group plc +2.71 +0.62 -25.00 -20.62 -26.50 -9.15 +14.16 -11.34
AO. AO World plc +5.26 +10.98 +5.96 -11.11 +0.00 -9.09 +18.81 -60.40
NCC NCC Group plc -7.88 -4.93 +8.80 -5.76 -21.65 -9.03 +45.07 -53.79
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.11 -3.76 -2.93 -1.86 +7.96 -8.67 +0.22 -3.14
SPI Spire Healthcare Group plc -0.46 -4.84 +17.15 +30.74 +3.10 -8.65 -3.13 -13.92
BRSC BlackRock Smaller Companies Trust plc +1.71 +2.50 +5.64 +1.39 +2.02 -8.51 -1.20 -33.27
HWDN Howden Joinery Group Plc +3.08 +10.92 -3.55 -2.19 -9.01 -7.49 +17.46 +3.47
GPE Great Portland Estates +4.60 +8.18 +4.30 +6.53 -7.77 -4.92 -14.82 -48.17
LMP LondonMetric Property plc +2.88 +1.98 -3.28 +1.36 -6.68 -4.47 +4.56 -20.73
RHIM RHI Magnesita NV +8.79 +12.08 +23.49 +11.03 +5.13 -4.35 +12.08 -31.31
GFTU Grafton Group +8.89 +11.48 -0.21 -3.57 -10.70 -4.33 +9.94 -19.96
FGEN Foresight Environmental Infrastructure Ltd +2.60 +9.21 +16.74 +23.15 +7.65 -4.05 -26.55 -17.66
LSEG London Stock Exchange Group plc -0.59 -0.64 +3.61 +4.25 -18.33 -3.82 +4.07 +14.66
BOWL Hollywood Bowl Group Plc +3.72 +16.97 +18.38 +5.40 +18.15 -3.78 +11.62 +23.11
ROR Rotork plc +2.97 +4.13 +1.69 -3.94 -7.08 -3.34 -3.88 -8.97
COA Coats Group plc -0.25 -3.91 -9.08 -2.54 +0.83 -2.30 +10.77 +16.52
WWH Worldwide Healthcare Trust plc +1.60 +0.86 +2.94 -5.79 +15.89 -1.96 +9.03 -5.66
PNN Pennon Group -8.10 -4.50 -15.28 -9.35 -3.16 -1.83 -22.50 -47.44
RAT Rathbones Group plc -15.18 -17.18 -21.36 -12.43 -2.06 -1.82 -18.67 -15.45
BLND British Land Co plc +4.21 +13.98 +12.94 +10.10 +8.63 -1.41 +22.62 -16.25
BRGE BlackRock Greater Europe Investment Trust plc +5.39 +8.02 +10.99 +5.94 +3.06 -1.30 +10.58 -3.50
SHC Shaftesbury Capital Plc +2.89 +6.54 +0.52 -0.66 -8.70 -1.17 +14.37 -19.75
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...