We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,631.34
-2.03 (-0.04%)
Day high
5,650.94
Day low
5,625.40

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +1.69 +0.56 -4.74 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.80 -2.76 +21.87 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.83 +1.15 +1.98 +17.75 +10.18 n/a n/a n/a
APN Applied Nutrition plc -3.91 -8.79 +35.76 +79.62 +50.84 n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.73 -8.31 -24.49 -32.96 -64.26 n/a n/a n/a
AML Aston Martin Lagonda -0.16 -4.11 -1.67 -7.68 -41.33 -67.06 -65.10 -92.65
BME B&M European Value Retail SA +5.33 +7.88 -0.95 -18.86 -45.09 -64.98 -62.70 -68.11
WPP WPP plc -5.76 -10.34 +5.25 -24.99 -60.87 -60.97 -70.26 -61.98
OCDO Ocado Group plc -12.59 -10.03 -3.38 -35.98 -29.97 -58.08 -71.19 -92.44
PAGE PageGroup plc +3.27 -12.16 -13.05 -20.53 -37.36 -55.06 -57.20 -55.14
VCT Victrex -12.30 -1.67 +0.31 -5.94 -34.58 -52.07 -66.07 -72.26
HAS Hays plc +2.39 -13.98 -20.10 -23.72 -38.77 -51.34 -63.71 -67.05
DOM Domino's Pizza Group plc -1.87 +5.95 -5.80 -25.20 -38.95 -47.12 -44.02 -44.89
MSLH Marshalls Plc -1.74 -10.84 -6.40 -22.55 -39.46 -46.26 -56.90 -75.82
BYIT Bytes Technology Group plc -1.91 -3.41 -8.22 -6.09 -26.57 -45.13 -19.19 -5.88
SMWH WH Smith Plc +1.62 +8.14 +2.22 -33.11 -47.13 -44.32 -58.71 -55.79
CRDA Croda International plc -2.47 -0.80 -5.78 +3.54 -18.66 -44.07 -62.01 -58.37
DGE Diageo plc +0.88 +3.86 -4.60 -8.37 -30.98 -43.15 -52.93 -45.15
UTG Unite Group +1.23 +4.64 +1.50 -22.70 -32.85 -42.79 -45.35 -41.54
THG THG plc -8.58 -18.90 -19.32 +24.17 -8.36 -41.95 -39.48 -94.97
ENT Entain plc -9.97 -22.06 -24.13 -40.18 -14.94 -39.17 -61.61 -53.16
HFG Hilton Food Group Plc -6.98 -3.52 -25.47 -42.86 -45.70 -38.93 -29.10 -53.67
TATE Tate & Lyle plc -0.37 +2.89 -2.23 -29.35 -42.57 -38.75 -51.14 -54.73
MNDI Mondi plc -4.18 -7.07 +0.42 -17.79 -32.37 -37.56 -46.12 -52.35
GRG Greggs Plc -1.32 -2.03 +1.86 +3.20 -23.65 -37.15 -41.74 -22.94
BNZL Bunzl plc +0.98 -0.39 -11.07 -8.21 -40.37 -35.91 -32.94 -16.56
PTEC Playtech plc +6.23 +6.42 +10.06 -28.48 -60.54 -35.35 -50.34 -38.40
TRN Trainline plc +2.04 -2.59 -16.45 -21.27 -41.61 -35.08 -28.19 -51.79
WIZZ Wizz Air Holdings plc +9.31 +8.97 +35.72 +13.41 +10.50 -35.05 -50.57 -69.22
TRIG The Renewables Infrastructure Group Limited +1.92 +0.29 -11.10 -17.58 -12.45 -34.00 -47.72 -47.32
BSIF Bluefield Solar Income Fund Limited +8.05 +5.43 -3.91 -22.48 -10.22 -33.63 -47.66 -45.33
VTY Vistry Group Plc +4.28 +5.39 +5.06 +17.99 +13.08 -31.77 -14.55 -23.13
UKW Greencoat UK Wind plc +1.92 -1.36 -7.02 -16.95 -18.54 -29.29 -39.58 -30.69
AUTO Autotrader Group Plc -3.13 -7.58 -31.86 -35.70 -32.72 -27.35 -16.46 -8.94
CCR C & C Group plc +3.00 -17.81 -19.74 -36.82 -24.69 -26.99 -32.47 -50.06
TW. Taylor Wimpey plc +2.27 +1.07 +2.95 +7.12 -9.94 -26.30 -14.39 -29.93
BTRW Barratt Redrow Plc +1.59 +2.96 +3.69 +4.33 -14.34 -26.29 -19.40 -42.30
SPX Spirax Group plc +1.94 +7.53 +3.66 +17.96 -9.14 -26.08 -39.79 -35.28
GRI Grainger Plc +1.26 +6.96 +3.31 -4.16 -9.11 -25.65 -28.77 -29.24
MONY Mony Group Plc -0.69 +2.59 -4.22 -5.78 -4.12 -25.42 -23.77 -29.28
FOUR 4imprint Group plc -3.52 +9.15 +23.57 +15.92 -31.76 -24.91 -10.74 +70.75
FGEN Foresight Environmental Infrastructure Ltd +2.36 +11.50 +7.59 -11.31 +7.91 -24.25 -38.89 -36.19
FUTR Future plc +1.79 +4.74 -11.74 -24.37 -41.11 -23.84 -68.43 -70.51
JD. JD Sports Fashion plc +3.61 +1.24 -6.87 +2.80 -2.63 -23.20 -52.19 -46.76
GAMA Gamma Communications plc +0.11 +0.77 -7.75 -14.87 -31.54 -22.90 -23.54 -43.28
PETS Pets At Home Group PLC +3.05 +7.48 -2.05 -4.64 -7.17 -22.12 -43.69 -49.32
REL RELX plc -9.84 -13.34 -23.00 -33.53 -35.78 -21.86 +4.95 +38.64
WTB Whitbread plc -1.04 +8.28 -5.18 -8.40 -2.35 -21.85 -12.82 -8.92
KNOS Kainos Group plc -3.68 -7.61 -2.65 +27.80 +12.10 -20.54 -41.59 -30.53
GEN Genuit Group plc +3.50 +4.13 -7.97 -11.33 -13.03 -20.07 -1.87 -35.39
DOCS Dr Martens plc -10.84 -10.07 -25.80 -13.41 -6.90 -19.61 -59.63 -84.88
JDW J D Wetherspoon plc -1.60 -8.95 +4.88 -7.83 +8.24 -19.37 +35.03 -44.50
DCC DCC plc +2.11 +2.33 -7.19 -0.17 -16.96 -19.35 -1.04 -19.47
RHIM RHI Magnesita NV +0.54 +4.45 +34.37 +25.11 -20.14 -18.36 +2.36 -28.23
DSCV DiscoverIE Group plc +3.25 +7.45 +9.29 -5.79 -1.40 -17.96 -25.82 -6.62
WKP Workspace Group Plc +1.57 +6.73 +0.60 +5.92 -10.44 -17.79 -19.90 -41.11
TPK Travis Perkins plc -3.39 +0.63 +1.83 +22.47 -10.29 -17.59 -40.83 -59.37
GBG GB Group plc -1.43 -1.43 +2.34 +6.17 -30.91 -17.58 -35.70 -72.11
HIK Hikma Pharmaceuticals -1.08 +1.84 -15.66 -20.01 -32.33 -17.37 -9.40 -35.72
SSPG SSP Group plc -1.37 -9.01 +21.68 +11.78 +2.13 -17.37 -32.01 -26.21
SGE Sage Group plc -7.42 -8.04 -16.00 -19.73 -28.37 -17.29 +20.64 +59.55
EXPN Experian Plc -6.55 -17.77 -22.75 -30.24 -31.62 -17.07 -13.29 +1.00
BCG Baltic Classifieds Group plc -4.05 -0.98 -31.69 -43.56 -41.34 -16.74 +34.33 n/a
IBST Ibstock plc -1.23 -8.51 -5.56 -13.07 -23.21 -16.07 -26.37 -38.57
HBR Harbour Energy plc +6.27 +13.73 +0.98 +18.17 -3.36 -15.99 -26.63 -43.87
SYNC Syncona Limited -1.61 +2.62 -3.16 +1.55 +3.05 -15.52 -45.68 -61.87
ABF Associated British Foods plc +1.78 -9.88 -16.56 -12.08 +0.68 -15.08 -1.72 -14.43
EZJ easyJet plc +3.13 -4.44 +1.34 +1.57 -4.06 -14.64 -1.33 -24.55
DNLM Dunelm Group Plc -1.16 -16.20 -16.28 -21.93 -5.26 -14.36 -23.03 -23.96
BRBY Burberry Group plc -6.35 -16.52 -11.19 -14.41 -7.80 -14.31 -55.51 -36.18
MGAM Morgan Advanced Materials plc -2.75 +3.38 +12.50 +2.46 -16.24 -13.88 -28.17 -24.26
RS1 RS Group plc +4.25 +8.70 +21.29 +23.18 +3.77 -13.02 -33.95 -26.95
BKG Berkeley Group Holdings plc +2.97 +5.75 +3.23 +13.98 +7.11 -12.76 -6.39 -5.13
RMV Rightmove plc -1.57 -3.30 -25.85 -39.02 -26.01 -12.46 -19.17 -20.40
SPI Spire Healthcare Group plc -0.95 +23.08 -11.30 -1.42 -11.11 -12.05 -15.27 +28.40
SGRO Segro Plc +1.09 +6.68 +9.00 +20.55 +5.97 -11.81 -17.39 -22.65
FRAS Frasers Group plc +3.50 +6.04 -2.54 +4.79 +11.71 -11.57 -11.57 +58.66
AHT Ashtead Group plc -5.45 -5.49 -5.01 -3.54 -9.16 -9.81 -15.91 +24.94
BOWL Hollywood Bowl Group Plc -5.40 -2.59 -2.41 +8.01 -6.41 -8.36 -0.75 +38.42
BYG Big Yellow Group -0.77 +2.17 -7.01 +11.78 +8.27 -7.84 -19.84 -8.66
FGT Finsbury Growth & Income Trust plc -3.11 -4.41 -8.13 -13.72 -18.92 -7.80 -12.65 -10.34
DLN Derwent London plc -1.35 +9.80 +8.24 +1.22 -2.86 -7.34 -30.12 -40.02
ENOG Energean -4.36 -4.52 -10.17 -5.25 -6.53 -7.28 -27.53 +8.14
LSEG London Stock Exchange Group plc -4.01 -6.47 -13.20 -11.60 -31.58 -7.23 +9.64 -12.40
BREE Breedon Group plc +0.70 +5.40 -0.23 -5.39 -21.15 -5.94 +372.90 +305.42
SEIT SDCL Efficiency Income Trust Plc -0.60 -4.79 -19.84 -13.86 -4.05 -5.51 -47.30 -53.98
TEP Telecom Plus plc -2.36 -1.04 -25.34 -28.17 -20.69 -5.15 -32.35 +1.69
VSVS Vesuvius plc -0.26 +16.76 +24.28 +33.30 +13.71 -4.81 +10.93 -6.45
HICL HICL Infrastructure plc +2.40 +3.11 -0.50 -1.00 +5.66 -4.78 -29.18 -30.50
NAS North Atlantic Smaller Cos Inv Tst plc +1.41 +0.56 -2.97 -7.24 -4.27 -4.27 -9.00 -7.59
AIE Ashoka India Equity Inv Trust Plc +1.05 -13.18 -14.41 -14.11 -15.61 -3.80 +28.27 +70.27
NBPE NB Private Equity Partners Ltd +1.43 -3.83 +3.60 +7.76 +0.78 -3.11 -2.14 +30.21
PEY Partners Group Private Equity -3.35 -3.35 -3.35 +2.64 -0.49 -2.88 +8.25 -8.18
GFTU Grafton Group +0.74 +2.07 -0.97 +6.54 +1.41 -2.75 -4.64 +4.81
SCT Softcat plc +1.62 +5.02 -9.70 -9.47 -10.04 -2.50 +12.56 -6.60
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.13 +1.66 +2.57 -0.62 +3.23 -1.97 -9.32 -26.79
FSG Foresight Group Holdings Ltd -0.81 +0.47 -6.03 -5.51 +8.76 -1.95 -8.83 n/a
JSG Johnson Service Group plc +0.84 +8.30 +5.90 +4.06 +5.59 -1.78 +23.58 +9.62
CTEC ConvaTec Group Plc -1.86 -3.17 -5.00 +0.43 -6.07 -1.61 -2.85 +13.73
PSN Persimmon plc +0.88 +4.85 +17.91 +23.74 +12.60 -1.45 -6.89 -46.39
ONT Oxford Nanopore Technologies plc -8.68 +21.64 +13.65 -21.95 +6.79 -0.70 -38.94 n/a
LAND Land Securities Group plc +0.70 +4.84 +4.51 +13.25 +11.03 -0.23 -12.61 +4.34
BWY Bellway plc +1.63 +0.15 +4.57 +10.73 +4.65 +0.07 +21.63 -7.01
PNN Pennon Group -0.55 +2.73 +5.30 +9.51 +20.39 +0.34 -26.44 -27.12
BPCR BioPharma Credit plc +2.20 +1.31 +3.56 +6.90 +10.71 +0.65 -3.12 -6.81
BP. BP Plc +3.82 +5.47 +4.42 +15.84 +9.31 +0.69 -3.54 +81.12
ITRK Intertek Group plc -0.79 -1.19 -11.15 -2.39 -11.94 +0.78 -0.49 -22.15
CBG Close Brothers Group plc -2.60 -3.99 +20.58 +26.95 +58.11 +0.80 -49.22 -65.39
BBOX Tritax Big Box REIT plc +0.43 +9.62 +10.13 +19.18 +13.14 +0.85 -1.78 -11.41
INPP International Public Partnerships Limited +0.94 +3.04 +1.90 +4.38 +14.18 +0.94 -18.69 -24.68
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...