We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,718.24
-5.08 (-0.09%)
Day high
5,733.84
Day low
5,679.74

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +0.88 +0.78 +18.55 -5.97 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.06 +8.81 -5.72 -21.27 n/a n/a n/a n/a
APN Applied Nutrition plc +6.77 +12.78 +40.85 +36.49 +162.70 n/a n/a n/a
PRN Princes Group plc -0.62 -2.56 -15.00 -29.48 n/a n/a n/a n/a
VTY Vistry Group Plc +1.90 +6.46 -23.72 -58.61 -56.92 -80.75 -63.15 -78.67
AML Aston Martin Lagonda -2.57 -13.85 -16.84 -41.95 -55.08 -77.71 -88.57 -94.79
AEP AEP Plantations Plc +5.00 -89.78 -91.12 -88.00 -80.91 -73.83 -76.80 -72.00
SMWH WH Smith Plc -3.96 -7.27 -35.34 -36.22 -61.95 -67.16 -73.50 -74.78
DATA GlobalData plc -6.25 -20.80 -12.28 -34.50 -48.81 -65.20 -93.93 -95.45
PAGE PageGroup plc +26.48 +21.33 +11.04 -26.19 -44.36 -64.06 -64.66 -75.10
WPP WPP plc +2.46 -2.49 +5.72 -16.19 -33.82 -62.64 -67.57 -71.72
MNDI Mondi plc -0.57 -2.72 -18.38 -22.89 -41.08 -55.86 -45.84 -64.37
BME B&M European Value Retail +3.61 +1.69 +17.92 +22.16 -20.84 -54.49 -62.75 -63.53
ROSE Rosebank Industries plc -4.94 -12.00 -16.76 -9.14 -2.84 -54.37 n/a n/a
OCDO Ocado Group plc -0.68 -11.79 -4.39 -37.47 -25.05 -54.11 -70.66 -90.56
THG THG plc +4.13 -1.94 -10.63 -28.95 +1.03 -53.52 -68.01 -94.87
TEP Telecom Plus plc +7.43 -13.55 -36.55 -37.19 -56.51 -52.31 -48.88 -21.66
HAS Hays plc +31.38 +29.18 +52.69 -1.53 -28.41 -49.32 -53.06 -71.59
TW. Taylor Wimpey plc -0.20 +6.44 -6.11 -23.37 -28.62 -49.30 -24.03 -51.00
WIZZ Wizz Air Holdings plc -6.40 +2.87 +9.14 -9.16 +5.61 -48.80 -58.48 -75.18
GRG Greggs Plc +1.70 -9.21 -5.35 -4.48 -9.99 -46.31 -41.16 -40.83
GEN Genuit Group plc +0.69 -1.43 -15.64 -18.06 -32.60 -45.71 -12.16 -58.51
WKP Workspace Group Plc +4.00 -0.12 -9.87 -16.29 -14.63 -45.09 -29.27 -58.68
UTG Unite Group +0.29 -1.33 +11.18 -8.44 -35.84 -44.72 -44.01 -53.11
BTRW Barratt Redrow Plc -1.80 +12.68 +7.70 -24.59 -33.21 -44.11 -32.51 -60.87
HFG Hilton Food Group Plc +1.90 +0.75 +0.56 +8.30 -36.69 -41.21 -17.69 -51.63
DOM Domino's Pizza Group plc +2.47 -1.14 +2.91 +4.88 -22.59 -40.99 -37.96 -53.41
DGE Diageo plc -3.00 +0.20 +1.86 -10.29 -19.71 -40.24 -54.84 -56.48
FOUR 4imprint Group plc +0.54 +0.21 +1.30 -14.15 +0.40 -39.94 -19.87 +45.14
MEGP ME Group International plc +7.17 +0.91 -25.97 -16.21 -49.50 -39.16 -34.71 +54.90
TPK Travis Perkins plc +0.18 -1.70 -5.98 -15.18 -3.93 -38.77 -34.74 -67.62
AUTO Autotrader Group Plc +0.64 +8.78 +5.06 -12.16 -39.23 -38.65 -20.52 -23.27
VCT Victrex +4.28 +13.87 +12.60 +1.15 -1.26 -38.39 -52.87 -73.75
SEIT SDCL Efficiency Income Trust Plc +4.15 -15.07 -11.69 -24.61 -32.70 -37.66 -47.57 -66.89
PETS Pets At Home Group PLC +4.36 +1.54 +1.64 -2.69 -21.35 -37.59 -49.42 -58.72
GBG GB Group plc +2.07 +7.00 +10.09 -6.74 -6.14 -37.18 -11.89 -74.15
BCG Baltic Classifieds Group plc -2.83 -6.07 -12.50 -11.88 -52.89 -36.82 -12.50 -12.24
GAMA Gamma Communications plc +10.85 -1.08 +6.97 +3.55 -17.16 -36.32 -18.34 -54.70
MGAM Morgan Advanced Materials plc +3.56 -3.96 +1.40 -5.42 -5.42 -34.14 -21.30 -40.52
TRN Trainline plc +1.63 +3.04 -4.77 +3.42 -19.78 -34.02 -13.92 -21.47
REL RELX plc -0.69 -1.93 -4.72 -20.93 -39.08 -31.66 -3.89 +19.22
BKG Berkeley Group Holdings plc +0.18 -1.53 -1.24 -13.58 -8.52 -30.97 -16.76 -29.37
ENOG Energean +4.63 -1.08 -11.87 -21.81 -20.58 -30.46 -27.73 +10.36
GRI Grainger Plc -0.06 +4.01 -0.17 -10.00 -16.69 -30.24 -25.13 -40.96
PSN Persimmon plc +0.72 +0.96 -8.00 -22.12 -13.55 -29.65 -0.75 -65.13
BWY Bellway plc -2.44 +7.36 -4.13 -29.23 -27.37 -29.34 -7.61 -43.29
DNLM Dunelm Group Plc +0.06 -0.44 -6.27 -31.62 -29.52 -29.20 -23.66 -40.70
CRDA Croda International plc -2.82 -5.18 -1.77 +4.93 -2.00 -28.96 -48.76 -62.63
BYG Big Yellow Group -1.36 +0.87 -1.75 -16.51 -6.45 -28.45 -19.67 -37.86
EXPN Experian Plc -1.74 +3.31 -0.26 -20.18 -31.12 -28.43 -11.56 -10.85
BREE Breedon Group plc -3.87 +0.74 -6.99 -10.02 -22.80 -28.19 -12.87 +174.40
SAFE Safestore Holdings -2.31 -3.50 -14.63 -22.95 -12.35 -26.76 -32.52 -42.31
SPX Spirax Group plc +1.15 -3.30 -11.44 -6.73 +9.39 -26.42 -37.02 -53.81
KNOS Kainos Group plc +0.51 -4.93 -3.04 -21.81 +8.62 -26.42 -40.25 -50.38
JD. JD Sports Fashion plc +2.16 -2.96 +14.06 +2.28 -1.09 -26.41 -43.94 -53.90
TRIG The Renewables Infrastructure Group Limited +1.95 -1.21 +9.91 +6.71 -16.44 -26.28 -36.57 -42.54
PTEC Playtech plc +23.12 +15.98 -1.01 +44.38 +2.62 -26.04 -32.59 +1.19
SVS Savills plc -1.54 +2.52 +8.48 -12.08 -5.79 -25.91 +1.13 -20.94
UKW Greencoat UK Wind plc +0.58 +0.10 -3.13 +5.98 -16.99 -25.68 -26.32 -22.46
HGT HG Capital Trust plc +1.33 -2.18 -0.91 -24.60 -26.07 -25.34 +1.46 +2.01
HBR Harbour Energy plc +6.59 -11.00 -16.07 +9.12 +11.99 -25.27 -1.75 -37.91
RMV Rightmove plc -3.25 +3.33 +1.73 -13.95 -44.32 -24.38 -18.69 -33.79
HWG Harworth Group plc +1.77 -2.46 -13.39 -23.15 -32.55 -22.92 +15.27 -13.74
AO. AO World plc -6.19 -1.83 +0.55 -18.31 -8.17 -22.62 +1.85 -59.73
RHIM RHI Magnesita NV +1.26 -3.77 +3.88 +4.66 -6.02 -21.94 -1.20 -33.38
ICG ICG Plc +1.42 +0.62 +3.83 -9.28 -10.01 -21.70 +27.49 -16.78
WTB Whitbread plc -3.00 -3.53 -8.70 -17.72 -24.80 -21.65 -31.28 -21.73
ABF Associated British Foods plc +0.51 +1.75 +5.54 +6.05 -5.17 -20.93 -3.65 -5.04
MRO Melrose Industries plc -4.91 +0.48 -13.98 -26.66 -11.75 -20.81 -6.39 +0.75
SGE Sage Group plc +0.54 +3.81 +0.26 -19.39 -31.23 -20.11 -8.45 +21.30
HIK Hikma Pharmaceuticals -9.93 +1.08 +11.64 -4.53 -24.25 -18.56 -17.35 -42.75
ENT Entain plc +4.88 -7.60 -0.61 -22.33 -41.52 -18.04 -56.43 -70.38
RS1 RS Group plc +6.27 +2.47 +10.65 -0.39 +10.56 -17.86 -14.04 -39.59
ROR Rotork plc -1.90 -5.63 -13.08 -13.55 -9.48 -16.89 -6.18 -18.07
BSIF Bluefield Solar Income Fund Limited +0.33 +0.88 +8.22 +34.01 -6.11 -15.57 -22.52 -23.93
BYIT Bytes Technology Group plc +4.71 +17.88 +39.37 +21.47 +31.55 -15.40 -18.69 -4.40
BNZL Bunzl plc +1.87 +7.09 +17.51 +30.80 +19.42 -14.74 -2.93 +4.78
COA Coats Group plc -3.12 -6.69 -11.61 -10.44 -9.36 -14.55 +12.86 +6.88
HWDN Howden Joinery Group Plc -1.43 -0.69 -4.85 -6.03 -2.52 -14.52 +19.47 -9.72
CTEC ConvaTec Group Plc -5.56 +3.95 -11.51 -10.54 -18.69 -14.18 +1.64 -18.84
CBG Close Brothers Group plc +4.45 -6.15 -4.00 -17.02 +4.92 -14.10 -55.60 -72.99
FRAS Frasers Group plc +0.87 -4.67 +12.69 +11.11 +16.33 -13.71 +4.21 +23.97
ITV ITV plc -5.27 -13.12 -8.12 -9.68 -9.28 -13.59 +5.63 -42.27
ALFA Alfa Financial Software Holdings Ltd +0.63 +7.19 +3.47 -23.70 -26.82 -13.44 +6.62 +8.97
MONY Mony Group Plc +2.81 +10.07 +21.98 +6.96 -8.79 -13.20 -27.21 -24.13
MAB Mitchells & Butlers Plc +0.96 +5.60 -4.17 -4.00 -6.55 -12.58 +26.44 +2.17
JSG Johnson Service Group plc -15.89 -8.66 +3.08 +2.15 -1.66 -12.53 +24.91 -13.49
III 3i Group Plc +0.65 +14.38 -4.50 -12.98 -37.07 -12.43 +37.34 +122.96
BOWL Hollywood Bowl Group Plc +3.06 -4.82 +8.32 +3.80 +15.99 -12.39 +22.70 +18.14
GFTU Grafton Group +2.35 +2.71 -2.50 -3.20 -2.84 -12.22 +10.46 -27.05
DLN Derwent London plc +2.21 +8.24 +18.51 +10.35 +4.25 -12.17 -3.14 -40.42
SYNC Syncona Limited -0.56 +9.65 +16.85 +7.34 +10.44 -11.74 -29.74 -51.67
AIE Ashoka India Equity Inv Trust Plc -1.19 +3.95 +4.17 -3.85 -12.28 -11.66 +21.36 +55.28
DSCV DiscoverIE Group plc +3.59 -5.15 +9.05 +11.43 -6.49 -11.48 -23.53 -26.33
FSG Foresight Group Holdings Ltd -0.87 +5.44 +13.31 +3.05 +0.66 -10.69 +6.18 +21.79
FGT Finsbury Growth & Income Trust plc -1.29 +0.13 +2.28 -8.18 -16.52 -10.45 -13.79 -16.25
TATE Tate & Lyle plc -0.27 -1.15 +58.89 +50.62 +7.20 -10.14 -23.39 -34.33
FGEN Foresight Environmental Infrastructure Ltd +0.00 +0.83 +15.78 +22.98 +4.42 -9.66 -19.26 -14.30
BMY Bloomsbury Publishing plc +0.63 -0.77 +10.84 +30.23 +30.10 -9.30 +42.79 +88.30
SPI Spire Healthcare Group plc +0.23 +0.00 +40.28 +21.52 -2.46 -9.17 +0.00 -8.21
ULVR Unilever plc -2.67 +4.06 +7.39 -5.54 -10.68 -8.50 +1.61 -5.76
SGRO Segro Plc -2.32 +14.65 +22.17 +17.12 +31.27 -8.31 +16.30 -26.76
TRY TR Property Investment Trust plc -1.74 -1.27 -5.20 -5.20 -5.20 -7.74 +15.24 -33.83
RAT Rathbones Group plc +0.36 -15.09 -22.16 -17.30 -9.72 -7.70 -10.40 -10.01
BOY Bodycote plc +1.24 -7.61 -5.95 -12.31 +10.17 -7.68 +0.38 -25.68
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.66 +2.24 -6.17 -3.59 +2.13 -7.41 +4.83 -1.62
SHC Shaftesbury Capital Plc -2.18 +2.43 +0.36 -2.04 -8.66 -6.95 +20.10 -17.88
PNN Pennon Group +1.58 +2.35 -11.46 -8.47 +0.00 -6.73 -11.26 -49.00
LMP LondonMetric Property plc +0.05 +1.89 -0.94 -3.22 -2.98 -6.29 +8.74 -22.75
VSVS Vesuvius plc +0.00 -3.42 +1.68 +6.54 +14.28 -6.18 +8.87 -16.45
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...