We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,693.58
-96.65 (-1.67%)
Day high
5,790.43
Day low
5,675.26

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc -1.11 -18.69 -14.81 +25.88 +64.11 n/a n/a n/a
SSIC Seraphim Space Investment Trust +1.06 -5.02 -2.61 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +3.72 +32.11 +45.25 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.98 -5.63 -12.97 -8.62 n/a n/a n/a n/a
PRN Princes Group plc +0.30 +7.74 +5.86 -12.79 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +2.84 +2.12 +16.59 +45.13 +4.68 n/a n/a n/a
BCG Baltic Classifieds Group plc -2.86 -99.02 -98.98 -98.90 -99.33 -99.33 -98.95 -98.92
VTY Vistry Group Plc -3.70 -14.21 -5.30 -24.47 -62.35 -81.13 -72.59 -79.18
SMWH WH Smith Plc +2.94 -8.30 -8.35 -36.44 -44.93 -74.17 -72.38 -78.77
DATA GlobalData plc +4.34 -22.15 -23.73 -16.76 -53.23 -70.54 -60.46 -95.93
AEP AEP Plantations Plc -3.79 -1.88 +32.43 -88.67 -85.43 -67.93 -72.24 -67.77
TEP Telecom Plus plc -1.85 -6.46 +8.44 -38.79 -57.56 -55.82 -46.51 -34.35
UTG Unite Group -0.26 -7.36 -11.15 -1.60 -37.35 -51.66 -49.21 -58.64
THG THG plc -1.06 -24.57 -18.11 -12.15 -30.63 -51.37 -62.71 -94.28
ROSE Rosebank Industries plc -1.90 -8.85 -5.79 -5.79 -14.64 -51.34 n/a n/a
WPP WPP plc +0.18 +3.46 +56.61 +59.08 +3.26 -50.94 -47.76 -61.48
TW. Taylor Wimpey plc +3.17 -2.05 +1.22 -8.20 -22.24 -50.61 -30.69 -47.38
PTEC Playtech plc -3.93 -6.86 +16.03 +2.34 +2.76 -50.07 -17.70 -21.91
AUTO Autotrader Group Plc +0.09 -8.94 -9.94 -1.88 -40.52 -46.93 -25.45 -21.14
ENT Entain plc -7.87 -20.23 -25.52 -29.04 -52.89 -46.65 -55.94 -80.94
SEIT SDCL Efficiency Income Trust Plc -7.27 -5.32 -7.65 -19.04 -40.28 -45.92 -49.78 -70.22
JD. JD Sports Fashion plc +5.78 -3.72 -3.99 +14.70 -20.57 -45.91 -45.99 -60.94
WKP Workspace Group Plc +1.88 -3.30 +3.77 +2.14 -9.60 -45.34 -27.03 -57.46
PAGE Michael Page Plc -1.49 -2.58 +89.42 +54.95 -7.85 -44.77 -49.62 -65.80
SAFE Safestore Holdings -3.91 -12.80 -17.65 -21.98 -26.15 -44.46 -31.52 -52.85
MNDI Mondi plc -2.11 -7.37 +17.16 -5.57 -23.18 -43.33 -41.90 -55.98
GEN Genuit Group plc +7.55 +5.22 +0.28 -2.42 -22.42 -39.87 -14.42 -58.83
TRN Trainline plc +2.02 +1.28 -7.76 -12.11 -28.74 -39.63 -29.30 -44.86
DGE Diageo plc -2.71 -4.40 +7.72 +14.55 -10.73 -38.90 -47.33 -54.74
BME B&M European Value Retail +2.44 +6.51 +30.33 +45.13 -4.26 -38.68 -57.06 -56.07
EXPN Experian Plc -7.93 -18.28 -5.89 -8.03 -33.96 -38.65 -9.81 -21.91
MEGP ME Group International plc +4.02 -4.34 +14.64 -15.00 -34.18 -38.60 -24.59 +97.67
BYG Big Yellow Group -2.92 -5.45 -11.82 -6.99 -20.12 -38.14 -14.97 -43.00
TPK Travis Perkins plc -2.09 -7.52 +4.66 +3.82 -7.59 -36.05 -30.78 -61.36
GRI Grainger Plc -0.85 -3.33 -5.41 -1.45 -13.97 -34.57 -30.39 -47.00
OCDO Ocado Group plc +11.96 +13.13 +36.58 +39.41 +11.57 -34.45 -56.96 -84.29
BTRW Barratt Redrow Plc +4.51 +1.63 +13.46 +20.75 -19.16 -33.85 -27.98 -51.42
GAMA Gamma Communications plc -1.96 -5.02 +28.05 +50.21 +9.80 -32.97 +0.55 -39.40
BWY Bellway plc +2.55 -1.51 +6.95 +10.44 -15.29 -32.63 -8.32 -35.07
GRG Greggs Plc +11.12 +7.75 +28.09 +28.59 +16.53 -32.43 -18.79 -33.38
BKG Berkeley Group Holdings plc -4.20 -8.12 -8.49 +2.77 -18.37 -32.23 -22.33 -25.69
DNLM Dunelm Group Plc +0.39 -9.27 -2.20 -3.29 -30.78 -32.23 -25.90 -43.00
HAS Hays plc +0.47 -14.10 +93.35 +91.49 +11.47 -30.25 -41.71 -59.84
REL RELX plc -0.59 -4.64 +6.36 +0.72 -28.24 -29.22 -9.55 +15.67
PETS Pets At Home Group PLC +3.00 +0.28 +18.58 +16.00 +2.21 -28.93 -36.32 -55.04
RMV Rightmove plc +0.51 -9.65 -2.51 +6.48 -35.78 -28.50 -19.90 -34.03
DOM Domino's Pizza Group plc +2.12 +1.34 +15.50 +19.08 +7.03 -28.42 -43.78 -47.68
DLN Derwent London plc -1.40 -11.56 -9.75 +9.82 +0.86 -27.28 -8.30 -49.46
BNZL Bunzl plc -3.94 -5.84 -2.20 +14.35 +9.04 -26.81 -11.76 +6.69
HGT HG Capital Trust plc -1.83 -11.11 -3.47 -4.08 -24.65 -24.80 -3.34 -4.81
BREE Breedon Group plc +3.66 -7.04 +6.16 +3.26 -11.80 -24.79 -3.65 +223.14
WIZZ Wizz Air Holdings plc +0.59 -2.92 -13.15 +14.13 -10.43 -24.65 -46.35 -80.25
TRIG The Renewables Infrastructure Group Limited -0.89 +4.69 +6.68 +21.43 +1.43 -24.52 -26.64 -37.34
WTB Whitbread plc +2.58 +0.04 +0.51 +1.36 -25.21 -24.29 -31.06 -29.89
PSN Persimmon plc +8.66 +8.52 +17.79 +14.18 +7.40 -24.16 +15.82 -52.09
TRY TR Property Investment Trust plc -3.53 -8.70 -12.36 -12.64 -14.82 -23.74 -2.85 -42.47
ENOG Energean -6.15 -9.59 +2.55 -15.31 -13.64 -22.72 -38.54 -20.53
HFG Hilton Food Group Plc +1.23 +11.34 +35.91 +35.00 +7.34 -22.17 -2.09 -39.59
CRDA Croda International plc +1.46 -2.56 +9.02 +13.33 +18.24 -21.95 -33.39 -61.21
ALFA Alfa Financial Software Holdings Ltd +0.26 -6.49 -5.01 +6.14 -32.79 -21.57 -15.66 -14.51
LSEG London Stock Exchange Group plc -1.53 -8.10 -2.78 -7.96 -5.97 -21.28 -1.38 +9.02
III 3i Group Plc -2.79 -9.21 +1.15 -1.55 -38.58 -21.14 +22.72 +98.59
ABF Associated British Foods plc -0.60 -10.29 -4.81 -3.10 -11.50 -20.98 -11.46 -0.73
BOWL Hollywood Bowl Group Plc +0.61 -12.14 -11.19 +1.44 -1.20 -20.65 -0.61 +0.41
UKW Greencoat UK Wind plc -0.35 +3.78 +9.84 +14.77 +1.35 -20.07 -19.50 -15.01
AO. AO World plc -0.90 -4.86 -7.07 +1.73 -14.73 -19.71 +3.04 -46.54
RTO Rentokil Initial Plc -4.24 -17.04 -32.40 -37.74 -21.54 -19.23 -51.47 -48.95
COA Coats Group plc +0.87 +3.36 +4.28 +0.37 -1.45 -18.15 +11.32 +20.89
ULVR Unilever plc -4.56 -6.59 -1.48 +7.33 -8.63 -17.87 -1.66 +0.55
HIK Hikma Pharmaceuticals -3.32 -2.72 +3.08 +22.07 -12.48 -17.79 -24.76 -33.63
LMP LondonMetric Property plc -4.46 -6.90 -8.93 -7.65 -6.24 -17.64 -0.41 -29.74
TATE Tate & Lyle plc -0.09 +0.72 +0.27 +58.13 +42.84 -17.44 -18.53 -30.22
HWDN Howden Joinery Group Plc -0.93 -4.65 -9.32 -7.99 -9.76 -17.19 +1.71 -15.63
HLN Haleon plc -4.96 -11.38 -6.48 -11.76 -1.59 -17.01 -3.83 n/a
MONY Mony Group Plc -3.84 -12.64 -9.15 +15.20 -11.93 -17.00 -28.77 -18.10
ICG ICG Plc -2.55 -7.81 +4.79 +12.75 -18.93 -16.51 +29.79 -12.31
GPE Great Portland Estates -1.44 -9.50 -9.66 +4.15 -6.23 -16.39 -13.24 -51.76
ITV ITV plc -2.28 -5.47 -18.90 -12.73 -17.70 -16.04 -5.83 -39.10
NCC NCC Group plc +3.98 +2.24 +15.12 +24.32 -0.54 -15.69 +23.90 -43.77
SVS Savills plc -2.08 -3.42 +11.40 +17.64 +2.92 -15.64 +14.04 -25.73
SN. Smith & Nephew plc -2.20 -8.19 -10.24 -18.10 -26.93 -15.53 -3.97 -23.34
RNK Rank Group -1.98 -26.14 -20.70 -18.35 -46.00 -15.18 -11.23 -57.98
AIE Ashoka India Equity Inv Trust Plc -2.20 -4.31 -3.55 +8.67 -4.86 -15.10 +6.54 +30.75
RAT Rathbones Group plc -1.03 -10.08 -5.07 -24.06 -15.90 -13.53 -11.74 -23.30
BLND British Land Co plc -3.64 -9.11 -7.52 +4.44 +7.62 -13.40 +20.29 -22.87
JSG Johnson Service Group plc -0.15 -7.10 -18.02 +5.43 -9.21 -12.82 +0.74 -6.72
BYIT Bytes Technology Group plc +2.25 +6.24 +11.28 +58.49 +12.40 -12.81 -10.59 -11.86
PHP Primary Health Properties plc -2.66 -4.53 -6.48 -2.45 -2.66 -12.46 -3.71 -41.70
BAG Barr (A.G.) -7.91 -7.60 -13.59 -12.76 -18.36 -12.34 +11.41 +3.40
BBOX Tritax Big Box REIT plc -4.21 -8.68 -12.92 -2.96 -3.49 -12.27 +0.79 -34.28
SRE Sirius Real Estate Limited -3.85 -8.16 -11.24 -9.70 -11.05 -11.28 -0.06 -33.77
FGT Finsbury Growth & Income Trust plc -1.93 -7.06 +2.28 +4.37 -11.16 -11.06 -10.33 -12.88
FOUR 4imprint Group plc -2.47 +0.41 +17.51 +27.81 +34.43 -10.88 -15.89 +44.08
FSG Foresight Group Holdings Ltd +8.92 -4.43 +5.45 +26.95 -4.43 -10.08 +7.91 +6.42
BRSC Blackrock Smaller Companies Trust Plc -0.76 -2.78 -0.95 +7.20 -0.61 -10.03 +4.30 -35.63
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.05 -4.71 -8.90 -6.59 -12.55 -9.86 -3.85 -6.80
SHC Shaftesbury Capital Plc -2.54 -7.63 -4.00 +1.67 -5.16 -9.44 +16.99 -19.48
RHIM RHI Magnesita NV +8.54 +10.91 +10.11 +25.51 +47.70 -9.23 +9.63 -5.92
GFTU Grafton Group -1.53 -8.25 +4.66 +4.67 +2.96 -8.80 +4.56 -24.69
CPG Compass Group plc +0.21 -5.41 -8.90 -1.25 -12.03 -8.58 +10.53 +41.84
LAND Land Securities Group plc -1.78 -9.46 -6.32 +6.86 +1.67 -6.97 +3.00 -12.84
PAG Paragon Banking Group plc -3.16 -10.96 -8.76 -3.10 -15.66 -6.93 +46.14 +31.81
INCH Inchcape plc -4.80 -11.91 -4.31 -4.99 +6.07 -5.95 -2.04 -8.10
VCT Victrex +3.76 +8.32 +54.93 +56.80 +27.77 -5.50 -35.16 -61.91
PNN Pennon Group -1.60 -6.22 -4.73 -18.46 -5.58 -5.46 -3.52 -49.97
LRE Lancashire Holdings -2.01 +1.52 -2.38 +7.36 -6.96 -4.87 +7.54 +11.90
MAB Mitchells & Butlers Plc +2.73 +0.89 +13.91 +9.07 +16.26 -4.24 +25.00 +12.46
CTEC ConvaTec Group Plc +2.46 -5.66 -0.64 -1.28 -7.43 -4.07 -0.46 +3.04
BMY Bloomsbury Publishing plc +3.23 +2.73 +0.47 +11.91 +30.28 -4.05 +59.35 +95.41
SPX Spirax Group plc +2.94 +3.84 +5.75 +2.94 +3.09 -3.82 -24.68 -51.41
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...