We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,571.61
24.67 (0.44%)
Day high
5,578.82
Day low
5,532.06

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +1.00 -0.22 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.86 -4.78 +18.48 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.59 +0.00 +4.20 +13.76 +10.32 n/a n/a n/a
APN Applied Nutrition plc -2.92 -8.09 +34.99 +77.86 +53.69 n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.28 -11.49 -25.62 -37.45 -63.49 n/a n/a n/a
AML Aston Martin Lagonda -1.13 -3.77 -4.22 -13.78 -43.45 -68.16 -63.92 -91.85
BME B&M European Value Retail SA +9.13 +3.89 -3.10 -22.28 -45.05 -66.74 -60.94 -67.05
WPP WPP plc -6.36 -11.44 -0.23 -26.21 -61.14 -62.07 -68.06 -60.59
OCDO Ocado Group plc -11.44 -9.23 -0.82 -30.24 -28.27 -60.67 -68.02 -92.14
PAGE PageGroup plc +0.79 -13.04 -12.37 -23.07 -37.03 -55.44 -54.25 -54.34
VCT Victrex -11.23 -0.91 +1.08 -4.79 -34.40 -51.84 -63.60 -72.01
HAS Hays plc +1.80 -15.44 -19.25 -26.28 -38.43 -51.14 -61.90 -66.31
BYIT Bytes Technology Group plc +0.12 -6.56 -9.09 -6.35 -27.01 -48.83 -13.97 -6.61
DOM Domino's Pizza Group plc -1.30 +5.32 -7.94 -24.38 -39.86 -48.59 -42.66 -44.68
THG THG plc -10.06 -19.72 -21.25 +22.85 -6.67 -46.07 -31.67 -94.84
SMWH WH Smith Plc +0.00 +4.90 -0.88 -34.34 -47.59 -44.58 -57.76 -55.88
MSLH Marshalls Plc -3.93 -13.78 -9.60 -22.77 -38.91 -44.38 -54.00 -75.92
UTG Unite Group -0.88 +0.80 -0.70 -24.88 -33.33 -44.24 -43.63 -41.04
DGE Diageo plc +0.03 +4.56 -3.32 -13.61 -30.99 -41.42 -50.87 -43.18
HFG Hilton Food Group Plc -9.09 -6.93 -27.24 -44.25 -46.29 -40.81 -29.85 -53.47
CRDA Croda International plc -1.30 -1.02 -5.61 +7.02 -19.36 -40.51 -60.31 -56.60
MNDI Mondi plc -2.31 -6.13 +0.31 -26.91 -30.74 -40.04 -44.56 -50.56
TATE Tate & Lyle plc -0.32 +0.05 -2.74 -29.74 -43.03 -39.98 -50.40 -53.14
GRG Greggs Plc -3.37 -4.69 -3.13 +2.55 -24.20 -39.72 -40.57 -22.52
TRN Trainline plc -2.11 -7.76 -19.46 -24.63 -44.46 -39.20 -29.49 -49.93
TRIG The Renewables Infrastructure Group Limited +0.29 -0.73 -11.63 -19.53 -12.31 -37.02 -47.22 -46.14
ENT Entain plc -9.94 -20.98 -24.09 -40.51 -13.65 -36.81 -59.76 -51.25
BNZL Bunzl plc -0.49 -1.92 -12.33 -10.41 -40.67 -36.36 -31.73 -12.85
BSIF Bluefield Solar Income Fund Limited +3.62 +4.08 -6.54 -25.52 -14.27 -35.35 -48.75 -47.04
PTEC Playtech plc +9.23 +3.32 +8.03 -24.97 -60.00 -34.97 -47.61 -36.34
VTY Vistry Group Plc +3.23 +4.26 +0.15 +14.49 +11.61 -32.94 -11.13 -21.09
UKW Greencoat UK Wind plc +2.99 -0.41 -7.80 -18.32 -18.59 -32.06 -37.91 -28.29
JD. JD Sports Fashion plc -1.04 -4.10 -13.92 -4.80 -6.19 -31.34 -49.64 -45.26
PETS Pets At Home Group PLC +1.09 +2.92 -4.84 -15.94 -9.07 -30.27 -38.26 -49.18
WIZZ Wizz Air Holdings plc +7.59 +10.52 +34.03 +14.63 +9.41 -29.31 -48.06 -67.54
CCR C & C Group plc -4.72 -19.26 -19.73 -38.07 -24.41 -28.76 -31.62 -49.57
TW. Taylor Wimpey plc +0.61 +0.00 +1.18 +6.27 -11.74 -27.63 -8.53 -27.11
BTRW Barratt Redrow Plc +1.49 +1.76 +1.07 +4.10 -15.57 -27.28 -15.13 -39.23
SPX Spirax Group plc +1.40 +5.90 +1.04 +14.77 -11.29 -27.26 -37.13 -34.43
AUTO Autotrader Group Plc -5.35 -8.38 -33.48 -34.91 -32.33 -27.10 -13.39 -4.61
FOUR 4imprint Group plc -5.01 +5.56 +22.52 +12.86 -32.00 -27.01 -9.63 +70.35
MONY Mony Group Plc -1.37 +0.54 -4.50 -8.35 -3.32 -26.30 -20.05 -30.37
FUTR Future plc +1.98 +2.95 -12.66 -24.21 -41.55 -25.52 -64.95 -68.84
FGEN Foresight Environmental Infrastructure Ltd +0.97 +10.00 +6.61 -13.26 +8.36 -25.31 -40.20 -37.14
GRI Grainger Plc +2.43 +6.48 +2.86 -5.83 -8.71 -25.21 -25.33 -27.29
WTB Whitbread plc -0.98 +6.61 -8.13 -12.86 -4.39 -25.12 -11.41 -2.26
DOCS Dr Martens plc -10.44 -11.85 -26.79 -16.90 -7.36 -23.16 -56.52 -85.03
GAMA Gamma Communications plc -1.20 -1.62 -10.00 -14.73 -31.76 -22.97 -22.70 -43.36
REL RELX plc -11.71 -15.36 -23.56 -33.99 -35.91 -21.52 +7.23 +42.29
HBR Harbour Energy plc +9.82 +17.36 +3.84 +16.77 -0.73 -21.10 -25.92 -39.11
KNOS Kainos Group plc -4.51 -11.15 -5.26 +23.20 +10.43 -21.05 -39.39 -27.65
TPK Travis Perkins plc -4.79 -2.42 -1.96 +16.48 -11.96 -20.96 -38.74 -58.63
GEN Genuit Group plc +0.76 +1.37 -10.74 -15.61 -14.96 -20.55 +1.53 -35.31
HIK Hikma Pharmaceuticals -1.61 -1.35 -16.13 -23.36 -32.94 -20.39 -10.30 -36.27
ABF Associated British Foods plc +1.36 -11.06 -17.71 -14.30 -1.30 -19.99 +2.09 -10.01
SGE Sage Group plc -6.96 -11.64 -16.86 -20.25 -27.96 -19.75 +23.73 +62.33
JDW J D Wetherspoon plc -2.90 -8.53 +3.71 -9.82 +8.23 -19.70 +44.94 -41.75
DCC DCC plc +1.05 -0.77 -7.47 -2.73 -16.17 -19.29 +0.04 -15.95
WKP Workspace Group Plc -0.83 +5.14 +0.84 +5.27 -8.61 -19.25 -17.66 -41.37
MGAM Morgan Advanced Materials plc -3.78 +4.33 +9.05 +0.22 -15.81 -18.94 -27.42 -21.58
DSCV DiscoverIE Group plc +2.09 +4.97 +8.93 -7.17 -1.09 -18.93 -25.41 -6.49
SSPG SSP Group plc -4.39 -11.12 +18.74 +8.86 +3.39 -18.55 -29.06 -23.67
RHIM RHI Magnesita NV -3.15 +1.47 +33.17 +5.32 -21.08 -18.29 +0.87 -28.61
IBST Ibstock plc -3.05 -10.44 -7.70 -14.65 -24.94 -18.12 -25.07 -38.47
BRBY Burberry Group plc -8.07 -14.01 -14.14 -17.80 -6.63 -16.99 -55.33 -36.05
EXPN Experian Plc -8.95 -19.10 -22.42 -30.95 -30.79 -16.75 -6.32 +7.90
SYNC Syncona Limited -1.21 +3.47 -2.87 +2.40 +1.44 -16.69 -43.70 -61.45
BCG Baltic Classifieds Group plc -3.55 -0.25 -32.05 -41.69 -40.50 -16.08 +31.97 n/a
RS1 RS Group plc +2.92 +6.60 +20.29 +18.48 +0.37 -15.70 -29.10 -23.65
DNLM Dunelm Group Plc -2.84 -18.73 -17.79 -23.06 -6.29 -14.92 -20.34 -20.07
FRAS Frasers Group plc +2.05 +3.19 -8.43 +1.38 +10.31 -14.92 -10.83 +62.80
BKG Berkeley Group Holdings plc +2.59 +4.99 +1.78 +12.75 +6.13 -14.47 -1.46 -1.65
GBG GB Group plc +0.42 -6.43 +0.63 +4.12 -30.15 -14.41 -31.15 -71.96
EZJ easyJet plc -0.85 -6.42 -0.48 -1.16 -6.61 -13.79 -4.19 -22.09
SGRO Segro Plc +3.97 +5.45 +8.09 +17.69 +5.16 -13.46 -9.65 -20.50
SPI Spire Healthcare Group plc +14.48 +22.30 -13.74 -9.33 -12.45 -13.19 -16.05 +26.55
BOWL Hollywood Bowl Group Plc -6.33 -5.65 -5.13 +4.86 -5.65 -12.79 -2.26 +32.14
ENOG Energean -7.38 -4.56 -10.84 -6.92 -10.03 -12.13 -27.63 +7.80
RMV Rightmove plc -2.49 -4.41 -26.23 -37.92 -25.70 -11.84 -16.09 -17.49
AHT Ashtead Group plc -10.35 -8.85 -8.60 -7.55 -11.90 -11.33 -12.29 +26.92
DLN Derwent London plc +0.58 +11.10 +8.59 +0.52 -1.13 -10.10 -27.36 -39.41
BYG Big Yellow Group -0.77 -1.90 -8.20 +9.46 +8.65 -9.89 -16.94 -6.87
LSEG London Stock Exchange Group plc -7.37 -9.37 -14.22 -19.22 -32.57 -9.78 +9.94 -6.49
SEIT SDCL Efficiency Income Trust Plc -0.80 -4.59 -19.52 -9.93 -2.54 -9.60 -47.42 -53.36
HICL HICL Infrastructure plc -0.51 +0.00 -1.68 -3.47 +3.91 -9.32 -30.06 -33.18
BREE Breedon Group plc -0.30 +2.00 -2.89 -6.24 -22.67 -8.09 +402.09 +294.84
FGT Finsbury Growth & Income Trust plc -4.67 -6.06 -9.14 -15.76 -19.10 -7.52 -10.71 -8.28
FSG Foresight Group Holdings Ltd -3.42 -2.53 -7.03 -7.44 +9.59 -6.62 -8.84 n/a
TEP Telecom Plus plc +0.15 -2.63 -25.67 -26.49 -20.43 -6.33 -34.38 +2.15
CBG Close Brothers Group plc -2.51 -4.08 +19.50 +26.12 +60.32 -5.70 -47.51 -64.18
CTEC ConvaTec Group Plc -1.71 -5.04 -5.19 -0.43 -7.78 -4.88 -1.63 +14.89
GFTU Grafton Group +0.03 -0.71 -4.01 +5.74 +1.34 -4.60 +2.08 +7.93
VSVS Vesuvius plc -4.05 +15.30 +21.14 +28.60 +11.15 -3.81 +10.27 -7.71
PSN Persimmon plc +0.00 +3.57 +15.91 +22.79 +10.80 -3.53 -1.13 -44.88
JSG Johnson Service Group plc -2.23 +4.30 +3.23 +0.57 +3.38 -3.30 +25.31 +6.19
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.62 +0.76 +3.65 -0.38 +3.92 -3.16 -7.12 -26.43
LAND Land Securities Group plc +2.04 +4.16 +3.25 +12.64 +14.22 -2.03 -8.20 +5.82
INPP International Public Partnerships Limited -0.94 +1.60 +2.09 +3.42 +12.39 -2.01 -16.78 -25.99
BPCR BioPharma Credit plc +1.99 +0.43 +3.36 +5.72 +11.33 -1.91 -2.94 -7.04
SCT Softcat plc +2.44 +0.35 -11.07 -11.35 -8.33 -1.65 +18.28 -5.30
NAS North Atlantic Smaller Cos Inv Tst plc +1.99 +0.56 -2.45 -7.47 -4.01 -1.10 -7.71 -6.75
BP. BP Plc +4.54 +7.62 +3.56 +14.43 +10.04 -1.05 -5.74 +70.83
AIE Ashoka India Equity Inv Trust Plc +0.41 -10.31 -13.81 -12.09 -13.96 -1.02 +31.62 +78.72
ITRK Intertek Group plc -1.54 -3.59 -11.87 -9.27 -12.13 -0.93 +3.00 -19.10
BWY Bellway plc +1.04 -0.44 +2.88 +9.69 +4.22 -0.73 +28.11 -1.42
PSON Pearson plc -1.20 -8.86 -10.77 -10.27 -28.95 -0.66 +2.73 +17.82
PNN Pennon Group +0.18 +2.63 +4.10 +11.17 +19.78 -0.43 -24.86 -25.49
BBOX Tritax Big Box REIT plc +0.73 +8.54 +9.04 +17.48 +15.84 -0.36 +4.16 -10.36
CPG Compass Group plc -2.32 -7.72 -13.76 -17.28 -20.82 +0.28 +14.71 +66.88
SAFE Safestore Holdings +2.35 +12.29 +13.91 +21.26 +37.95 +0.61 -19.32 +2.04
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...