We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,942.53
17.54 (0.30%)
Day high
5,945.62
Day low
5,909.97

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MNO Meridian Mining Plc -0.92 -33.44 -3.79 -15.90 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +6.89 +3.07 -7.35 -5.47 -21.47 n/a n/a n/a
PRN Princes Group plc +6.54 +14.18 +13.14 -0.93 -12.91 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +2.33 -6.67 -10.15 +21.66 +4.47 n/a n/a n/a
SSIC Seraphim Space Investment Trust -0.68 -6.96 -10.69 -27.23 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +4.52 +13.90 -98.75 -98.65 -98.89 -99.19 -98.79 -98.72
AEP AEP Plantations Plc -0.53 -15.74 -15.74 -92.58 -89.14 -78.05 -79.04 -79.01
SMWH WH Smith Plc -9.20 +6.86 -6.65 -15.12 -37.72 -69.34 -67.85 -75.59
DATA GlobalData plc +1.55 +3.80 -24.63 -35.66 -36.10 -67.57 -57.61 -95.22
VTY Vistry Group Plc -8.50 +14.17 -5.09 -23.33 -61.36 -64.99 -67.09 -78.25
ROSE Rosebank Industries plc +5.70 +7.74 -5.38 -6.18 -4.84 -59.64 n/a n/a
MEGP ME Group International plc -9.81 -8.04 -13.15 -24.49 -35.38 -54.22 -26.85 +73.40
TRN Trainline plc -4.00 -5.88 -23.14 -7.43 -28.46 -52.43 -34.02 -35.79
WPP WPP plc +0.26 +10.96 +5.26 +61.89 +40.64 -49.25 -40.09 -62.12
PTEC Playtech plc -0.92 +1.56 -2.09 +8.04 +51.07 -49.01 -10.39 -49.88
TEP Telecom Plus plc -3.39 +6.78 +9.60 -13.87 -46.55 -46.36 -42.65 -31.97
UTG Unite Group -2.61 +13.39 -7.60 +3.67 -13.91 -43.16 -49.06 -55.90
PAGE Michael Page Plc -3.37 +9.28 +9.00 +60.48 -12.03 -42.08 -49.11 -68.02
TW. Taylor Wimpey plc -7.22 +6.43 -8.15 -1.78 -23.09 -41.79 -33.24 -50.74
SEIT SDCL Efficiency Income Trust Plc +0.94 -3.30 -15.49 -24.15 -46.95 -41.67 -48.48 -72.12
GEN Genuit Group plc -1.33 -6.99 -6.14 +8.12 -26.57 -38.24 -4.24 -58.34
PEY Partners Group Private Equity +1.52 -1.18 -5.37 -20.80 -37.96 -36.79 -36.19 -50.74
ENT Entain plc -2.92 +11.15 -15.07 -9.68 -36.70 -36.72 -48.62 -76.19
WKP Workspace Group Plc -1.61 +0.97 -2.96 +8.12 -13.61 -34.89 -36.64 -57.73
DOM Domino's Pizza Group plc -2.98 +0.35 +13.89 +21.93 +27.66 -32.46 -33.68 -40.25
MNDI Mondi plc -0.48 -0.25 -11.95 +4.58 -7.49 -32.25 -42.86 -57.64
GAMA Gamma Communications plc +0.18 +0.46 +13.53 +22.93 +14.00 -31.31 -1.17 -39.88
SAFE Safestore Holdings -2.86 +12.09 -9.30 -14.22 -23.20 -28.76 -23.88 -54.94
AUTO Autotrader Group Plc +1.40 +14.27 +7.69 +14.55 -19.44 -28.63 -17.01 -21.17
HGT HG Capital Trust plc -2.28 +1.45 -4.47 +9.69 -20.21 -27.90 +0.92 -9.41
ENOG Energean -1.07 -5.07 -4.81 -19.01 -31.91 -27.68 -18.34 -22.06
BREE Breedon Group plc -4.46 +8.20 -5.82 +13.01 -0.96 -26.99 +1.85 +234.69
TATE Tate & Lyle plc -0.09 +0.09 +1.45 +53.42 +42.37 -26.84 -11.71 -29.43
HAS Hays plc -4.65 +4.38 -9.94 +75.10 -2.34 -24.43 -41.78 -63.40
EXPN Experian Plc -5.36 +9.86 +4.77 +11.89 -10.80 -23.25 +10.47 -14.95
HFG Hilton Food Group Plc -1.28 +4.41 +21.40 +39.11 +48.23 -22.11 +8.81 -38.28
ALFA Alfa Financial Software Holdings Ltd +4.13 +6.72 +7.25 +9.58 -23.22 -21.28 +13.27 -15.88
WIZZ Wizz Air Holdings plc +8.96 +11.65 +5.70 +15.23 +11.54 -21.07 -31.66 -76.31
BYG Big Yellow Group -3.05 +17.03 +4.86 +9.26 -15.34 -20.64 -9.28 -38.09
III 3i Group Plc +5.32 +13.01 -3.66 +12.92 -33.40 -20.20 +33.76 +86.45
DNLM Dunelm Group Plc -1.32 +11.57 +2.05 +23.83 -21.29 -20.10 -14.37 -34.37
COA Coats Group plc -8.83 -8.56 -8.45 -5.82 -5.41 -19.81 +8.92 +12.59
BTRW Barratt Redrow Plc -0.18 +13.45 +2.99 +30.93 -15.92 -19.76 -25.56 -51.79
TPK Travis Perkins plc -2.79 +14.76 -0.62 +26.07 +4.37 -19.16 -12.60 -58.75
JD. JD Sports Fashion plc -2.07 +10.62 +3.49 +36.40 +11.19 -19.15 -29.23 -59.23
GRI Grainger Plc -2.84 +10.60 +3.71 +17.55 -7.21 -19.15 -27.28 -41.83
DGE Diageo plc +1.50 +13.54 +9.67 +26.25 +2.40 -18.98 -33.35 -50.35
FOUR 4imprint Group plc -8.45 -8.69 -14.38 +15.38 +1.64 -18.00 -6.80 +41.49
REL RELX plc -2.11 +9.38 +18.81 +22.97 -3.73 -16.92 +2.17 +26.85
BNZL Bunzl plc -0.82 +6.23 +5.30 +23.30 +29.35 -16.23 -0.72 +3.35
ICG ICG Plc -2.94 +4.50 -8.38 +1.35 -5.10 -16.07 +35.54 -20.07
BKG Berkeley Group Holdings plc -3.75 +12.09 +1.41 +10.23 -9.91 -14.70 -15.18 -16.69
TRIG The Renewables Infrastructure Group Limited -0.25 +5.34 +4.12 +15.57 +9.03 -13.66 -21.61 -38.90
INCH Inchcape plc +0.78 -4.78 -21.08 -19.96 -14.58 -13.09 -0.54 -23.82
AO. AO World plc -1.40 +2.34 -6.14 +5.40 -12.67 -12.00 +6.94 -29.02
PNN Pennon Group -3.73 +3.78 -20.83 -29.69 -27.27 -11.40 -34.77 -61.13
BME B&M European Value Retail +18.89 +24.32 +42.24 +105.48 +105.73 -11.35 -35.59 -43.71
RHIM RHI Magnesita NV +1.45 -1.92 -9.95 +5.06 +13.10 -10.53 +4.66 -15.87
BWY Bellway plc +0.43 +16.37 +7.64 +20.50 -16.67 -10.26 +4.05 -26.83
RTO Rentokil Initial Plc -0.33 +17.03 -0.53 -24.65 -11.80 -10.21 -19.82 -43.73
GRG Greggs Plc -1.26 +10.70 +27.67 +43.43 +50.67 -9.72 -7.09 -23.49
HIK Hikma Pharmaceuticals -2.77 +1.29 +0.18 +17.69 +3.97 -9.64 -5.85 -30.03
ABF Associated British Foods plc -1.08 +8.08 -1.81 +12.10 -9.92 -9.35 -13.91 -0.15
TRY TR Property Investment Trust plc +0.00 +8.38 -6.43 -7.18 -11.55 -9.35 -1.36 -41.15
BOWL Hollywood Bowl Group Plc -1.35 +14.71 +5.98 +16.77 +5.60 -8.31 +8.74 +25.81
LSEG London Stock Exchange Group plc -0.16 +11.00 +11.11 +4.02 +9.06 -8.22 +13.68 +40.16
THG THG plc -5.40 +40.07 +16.30 +24.08 -17.82 -8.20 -44.72 -80.21
RMV Rightmove plc +2.29 +14.43 +14.66 +36.48 -0.07 -7.34 +16.88 -22.34
DLN Derwent London plc +2.00 +11.49 -4.19 +17.69 +10.19 -7.23 -3.07 -42.28
UKW Greencoat UK Wind plc -0.16 +8.27 +6.94 +19.53 +17.12 -6.67 -14.41 -8.83
WTB Whitbread plc -1.02 +11.79 +13.19 +23.72 -1.96 -6.06 -14.03 -12.31
AIE Ashoka India Equity Inv Trust Plc +6.94 +9.55 +4.66 +16.67 -3.92 -5.44 +16.16 +32.11
PETS Pets At Home Group PLC +4.08 +28.25 +29.10 +53.40 +30.10 -5.12 -10.40 -41.96
HLN Haleon plc +0.15 -3.83 -5.20 +1.85 -9.76 -4.48 +5.00 n/a
BMY Bloomsbury Publishing plc -0.15 -2.49 +5.06 +9.74 +26.43 -4.45 +60.63 +89.46
MRO Melrose Industries plc +5.13 +8.80 -0.79 +1.35 -23.20 -4.23 -4.97 -4.85
LRE Lancashire Holdings -7.77 -3.07 +8.93 +10.80 -1.15 -3.36 -1.15 +26.52
CTEC ConvaTec Group Plc +1.11 +10.93 +9.69 +24.54 +8.11 -3.25 +22.86 +17.02
TRST Trustpilot Group plc -3.56 +8.14 -4.46 +12.15 +42.60 -3.17 +139.68 -13.81
XPS XPS Pensions Group Plc +0.28 +13.34 +7.47 +20.10 +1.29 -3.16 +64.72 +151.79
ULVR Unilever plc -2.06 +4.02 +7.83 +15.27 -4.93 -2.93 +10.94 +11.89
BAG Barr (A.G.) -0.17 +8.47 +0.00 -0.50 -11.08 -2.90 +21.13 +22.48
CPG Compass Group plc -1.73 +7.64 +1.64 +4.98 +1.94 -2.78 +21.97 +64.52
BYIT Bytes Technology Group plc +0.49 -2.86 +10.43 +35.24 +25.07 -2.56 -12.30 -18.88
BRSC Blackrock Smaller Companies Trust Plc +1.11 +2.05 -2.67 +6.84 +4.39 -0.76 +10.82 -31.42
DOCS Dr Martens plc -15.86 -21.48 -38.66 -13.02 -37.38 -0.28 -54.46 -86.14
VOF VinaCapital Vietnam Opportunity Fund Ltd +3.09 +5.60 -0.46 -7.17 -6.87 -0.23 -5.97 -17.11
LMP LondonMetric Property plc +0.53 +8.62 -2.02 +2.61 -2.78 +0.05 +7.57 -30.46
IHP Integrafin Holdings Plc +0.13 -0.78 -3.54 +17.96 +8.39 +0.26 +56.79 -35.48
SCT Softcat plc +6.21 -11.03 -14.40 +23.02 +15.32 +0.95 +31.52 -10.61
PSN Persimmon plc -0.73 +5.90 +10.56 +21.01 +4.87 +1.06 +12.53 -52.59
TFIF TwentyFour Income Fund Ltd +0.00 -2.93 -1.30 -1.49 -5.36 +1.15 +5.16 -6.19
NCC NCC Group plc -2.44 +4.04 +13.33 +16.98 +9.60 +2.04 +47.96 -35.04
PFD Premier Foods plc -6.86 -0.20 +1.40 -0.51 +13.06 +2.41 +54.50 +75.90
JSG Johnson Service Group plc -1.92 +6.79 +0.41 +8.36 +7.10 +2.78 +9.81 +11.46
PHP Primary Health Properties plc +0.72 +8.09 +2.52 +5.98 +1.30 +2.79 +2.74 -35.35
FGT Finsbury Growth & Income Trust plc -0.11 +9.96 +9.15 +17.26 +7.68 +3.03 +8.48 -2.75
JGGI JPMorgan Global Growth & Income plc +3.31 -1.38 -3.87 +3.48 +4.64 +3.22 +25.44 +30.41
CRDA Croda International plc +2.93 +9.98 +14.99 +34.70 +33.12 +3.67 -16.64 -62.01
ITV ITV plc -2.83 -1.58 -8.68 -17.36 -20.15 +3.90 +9.18 -47.88
OCDO Ocado Group plc +3.10 +14.83 +35.45 +84.21 +59.10 +4.13 -32.88 -80.91
HWDN Howden Joinery Group Plc -0.99 +10.75 +3.85 +15.96 +2.29 +4.23 +31.66 -9.23
AGT AVI Global Trust plc +1.02 -1.79 -5.89 -6.43 -4.07 +4.43 +22.83 +11.69
RNK Rank Group -2.45 +29.75 -8.22 -3.68 -19.37 +4.81 +25.48 -40.05
BRGE BlackRock Greater Europe Investment Trust plc +3.59 +1.05 -6.33 +3.78 -3.51 +4.91 +14.48 -20.96
INVP Investec Plc +4.63 +8.24 -4.03 +7.79 +10.00 +4.98 +29.69 +95.75
FSG Foresight Group Holdings Ltd +1.08 +6.58 -5.91 +14.65 -3.00 +5.27 +15.93 -0.42
IGG IG Group Holdings Plc +1.95 -0.92 -28.55 -36.43 -12.92 +5.56 +45.71 +23.25
PAG Paragon Banking Group plc +0.33 +6.69 -7.34 +5.65 -7.11 +5.65 +65.10 +41.46
INF Informa plc +3.40 +0.98 -3.07 +11.10 -7.09 +6.26 +24.00 +64.36
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...