We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,788.80
3.55 (0.06%)
Day high
5,832.12
Day low
5,783.62

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -1.33 +5.20 +24.67 -6.64 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +5.63 +10.29 +0.75 -32.50 n/a n/a n/a n/a
ROSE Rosebank Industries plc +3.40 -5.10 +2.13 -3.74 +3.40 n/a n/a n/a
APN Applied Nutrition plc +0.16 +12.01 +44.01 +22.31 +149.20 n/a n/a n/a
PRN Princes Group plc -0.47 +5.77 -13.83 -31.70 n/a n/a n/a n/a
VTY Vistry Group Plc +1.72 -0.15 -20.87 -60.52 -58.03 -80.05 -59.41 -78.57
AEP AEP Plantations Plc +8.27 -89.44 -91.17 -88.64 -81.85 -74.92 -77.79 -74.48
AML Aston Martin Lagonda +0.93 -5.16 +1.51 -37.90 -51.82 -73.47 -88.21 -94.37
PAGE PageGroup plc +10.03 -4.40 -13.17 -50.42 -55.50 -72.43 -70.80 -79.60
WPP WPP plc +4.44 -2.32 +7.01 -26.50 -51.05 -65.50 -68.26 -73.87
SMWH WH Smith Plc +6.88 -18.38 -29.64 -34.13 -62.59 -65.29 -71.89 -75.41
HAS Hays plc +9.07 +1.79 +10.02 -34.98 -47.37 -63.07 -64.18 -78.31
DATA GlobalData plc +3.62 -22.23 +4.57 -33.25 -43.59 -62.92 -93.46 -95.04
TEP Telecom Plus plc +2.40 -22.21 -41.98 -44.10 -62.12 -57.62 -53.40 -33.88
BME B&M European Value Retail -1.65 -5.06 +7.01 +22.45 -28.14 -55.60 -63.14 -65.46
MNDI Mondi plc +0.20 -5.98 -16.92 -22.77 -41.28 -53.93 -41.67 -63.62
THG THG plc +6.52 -2.00 +9.42 -32.73 -2.61 -52.41 -60.65 -94.86
VCT Victrex +0.87 -4.28 +1.22 -12.48 -25.48 -50.68 -59.24 -77.49
TW. Taylor Wimpey plc -2.05 +3.52 -5.27 -24.22 -29.15 -47.65 -19.66 -51.02
GRG Greggs Plc -7.71 -10.17 -2.81 -12.74 -11.73 -47.15 -38.66 -45.15
WKP Workspace Group Plc -6.19 -2.33 -6.46 -17.94 -16.90 -45.79 -30.40 -62.08
OCDO Ocado Group plc +2.51 -8.15 +0.88 -30.43 -24.35 -44.06 -66.81 -90.34
BTRW Barratt Redrow Plc -0.21 +9.09 +9.09 -24.01 -33.00 -43.81 -29.38 -60.22
UTG Unite Group -0.67 +2.08 +12.33 -7.69 -36.66 -43.74 -39.70 -54.45
HFG Hilton Food Group Plc +0.00 +2.05 -1.23 +4.29 -39.53 -43.21 -16.13 -54.41
SEIT SDCL Efficiency Income Trust Plc +6.00 -17.37 -11.98 -30.00 -33.75 -42.92 -49.86 -68.29
GAMA Gamma Communications plc -1.01 -12.03 +14.33 -6.00 -26.16 -42.28 -26.94 -58.42
GEN Genuit Group plc -3.11 +6.02 -7.50 -17.09 -30.26 -41.66 -6.85 -55.81
FOUR 4imprint Group plc -1.34 -1.81 +4.40 -8.68 +0.27 -41.21 -17.86 +31.66
WIZZ Wizz Air Holdings plc +1.25 +15.78 +35.03 -7.38 +12.36 -40.35 -52.96 -74.83
DGE Diageo plc -3.48 +1.14 +8.66 -8.03 -20.78 -40.07 -54.42 -56.48
MEGP ME Group International plc +0.38 -0.38 -23.57 -30.12 -53.39 -40.07 -35.24 +45.40
DOM Domino's Pizza Group plc +2.80 -1.21 +8.26 +7.64 -26.85 -39.63 -32.64 -54.51
GBG GB Group plc +10.24 +8.44 +6.85 -10.82 -4.17 -39.10 +2.10 -74.46
PETS Pets At Home Group PLC +3.15 -0.05 -0.81 -6.38 -26.03 -38.61 -48.80 -61.51
AUTO Autotrader Group Plc +1.13 +6.51 +5.12 -12.88 -38.40 -38.43 -16.24 -23.20
PTEC Playtech plc +2.06 -5.10 -12.64 +23.16 -11.22 -35.26 -40.44 -26.42
TRN Trainline plc +4.08 -3.52 -2.92 +0.46 -21.55 -34.72 -12.25 -31.54
REL RELX plc +1.40 -8.52 -5.23 -22.25 -38.63 -33.25 -5.68 +19.65
MGAM Morgan Advanced Materials plc -0.23 -5.76 +3.91 -4.92 -5.35 -32.97 -20.56 -42.57
HBR Harbour Energy plc -1.02 -20.82 -25.68 +10.02 +6.55 -30.84 -3.53 -44.66
TPK Travis Perkins plc +0.80 +4.33 +1.71 -10.65 -4.79 -30.83 -27.56 -66.97
ENOG Energean +2.92 -2.56 -16.43 -22.41 -22.03 -30.73 -29.55 -3.63
BKG Berkeley Group Holdings plc -5.53 -4.13 +5.62 -14.25 -6.69 -30.67 -12.75 -29.56
DNLM Dunelm Group Plc -0.44 +4.38 -1.54 -29.67 -30.11 -29.24 -19.65 -46.48
GRI Grainger Plc +1.41 +14.96 +4.79 -3.84 -17.27 -28.41 -21.62 -41.51
PSN Persimmon plc -3.00 -1.78 -4.63 -22.46 -13.26 -28.31 +8.35 -65.40
BWY Bellway plc -2.37 +6.61 +1.15 -28.51 -26.44 -28.30 +0.78 -41.74
JD. JD Sports Fashion plc -3.47 -2.53 +16.76 -1.46 -8.55 -27.52 -40.33 -57.44
EXPN Experian Plc +4.00 +1.26 +2.35 -21.60 -30.57 -27.35 -8.64 -7.75
BCG Baltic Classifieds Group plc -3.96 -5.70 -2.83 -7.75 -44.40 -27.16 -5.84 -8.49
KNOS Kainos Group plc -0.13 -7.89 +2.89 -21.55 +6.68 -27.01 -36.12 -48.99
BYIT Bytes Technology Group plc +6.94 +7.68 +38.67 +12.10 +13.68 -26.98 -21.74 -12.79
SVS Savills plc +4.00 +8.32 +5.36 -13.74 -8.10 -26.50 +10.21 -23.84
CRDA Croda International plc +0.20 +2.86 +3.72 +8.23 -0.80 -26.34 -45.39 -59.99
BYG Big Yellow Group -4.19 +5.65 +0.75 -15.91 -7.70 -25.56 -14.75 -36.21
TRIG The Renewables Infrastructure Group Limited -1.23 -2.95 +9.55 +4.93 -19.04 -24.84 -35.56 -42.89
SAFE Safestore Holdings -1.71 -1.79 -6.87 -18.90 -12.29 -23.77 -27.91 -39.70
UKW Greencoat UK Wind plc +1.17 +0.48 +5.37 +5.05 -15.31 -23.30 -24.80 -20.73
ABF Associated British Foods plc -4.55 +1.85 +0.42 -11.57 -8.64 -23.20 -3.80 -15.96
SGE Sage Group plc +1.43 -3.79 -2.27 -21.48 -30.94 -22.93 -7.43 +21.16
RHIM RHI Magnesita NV +0.89 -0.35 +16.70 +6.39 -6.14 -22.36 +9.18 -31.64
BREE Breedon Group plc +4.56 +13.13 +2.70 -3.35 -16.68 -22.34 -1.02 +185.53
HGT HG Capital Trust plc -0.79 -0.39 -0.52 -25.39 -24.35 -21.86 +7.21 +0.93
SPX Spirax Group plc -1.18 -1.69 -2.61 -3.73 +8.67 -21.85 -33.35 -51.43
ICG ICG Plc +6.59 -1.17 +11.39 -16.04 -7.29 -20.61 +36.40 -17.59
MONY Mony Group Plc +1.77 +3.90 +25.61 +1.39 -12.93 -19.92 -27.75 -28.30
WTB Whitbread plc -1.91 +0.21 -1.67 -7.35 -19.63 -19.69 -28.52 -26.82
HWG Harworth Group plc +1.45 -0.16 -11.44 -24.88 -31.78 -19.62 +14.21 -11.75
AO. AO World plc +5.93 +7.59 +12.35 -13.15 -0.62 -18.72 +14.15 -58.27
ENT Entain plc -10.08 -4.25 -7.77 -31.10 -41.96 -16.83 -56.03 -71.55
ALFA Alfa Financial Software Holdings Ltd +3.48 +2.55 +9.40 -23.34 -27.49 -16.70 -17.64 +10.38
RMV Rightmove plc +2.49 +3.14 +5.45 -10.66 -41.52 -16.59 -12.52 -31.32
CBG Close Brothers Group plc -5.22 -11.78 -2.63 -25.13 +2.51 -16.18 -54.05 -74.01
RS1 RS Group plc +4.51 -5.47 +9.55 -5.90 +5.59 -15.61 -15.03 -42.77
BNZL Bunzl plc +0.61 +7.61 +17.92 +29.79 +13.59 -15.57 -8.15 +8.27
BSIF Bluefield Solar Income Fund Limited +0.44 +0.44 +12.20 +31.81 -5.93 -15.44 -20.55 -23.97
HIK Hikma Pharmaceuticals +0.26 +4.96 +18.04 -2.59 -21.98 -15.07 -16.61 -39.62
NCC NCC Group plc +6.70 -9.56 +9.38 -2.39 -8.03 -14.86 +35.62 -57.94
DLN Derwent London plc +3.19 +11.78 +23.31 +11.22 -0.70 -13.77 -3.38 -42.39
MRO Melrose Industries plc +8.23 +6.97 -5.66 -19.35 -4.32 -13.49 +4.01 +6.39
FRAS Frasers Group plc +2.89 +0.27 +15.89 +8.89 +10.50 -13.28 +9.04 +23.86
MAB Mitchells & Butlers Plc +3.27 +7.20 -1.94 -7.16 -10.76 -12.76 +26.94 -13.77
III 3i Group Plc +5.37 +19.06 -2.12 -18.93 -34.93 -12.27 +41.44 +117.45
AIE Ashoka India Equity Inv Trust Plc +2.42 +7.19 +12.67 -7.14 -9.95 -11.36 +21.88 +56.00
BOWL Hollywood Bowl Group Plc +0.18 -1.77 +12.83 +1.47 +17.87 -11.08 +17.12 +10.36
HWDN Howden Joinery Group Plc -3.25 +5.06 +2.57 -1.50 -1.44 -10.29 +33.69 -2.14
FGT Finsbury Growth & Income Trust plc +1.88 +0.00 +5.56 -8.10 -16.30 -10.06 -12.74 -15.18
SPI Spire Healthcare Group plc +0.93 -0.46 +49.66 +26.16 -4.82 -9.96 +4.83 -8.82
ROR Rotork plc +1.83 -1.64 -6.18 -9.95 -6.82 -9.95 +2.88 -12.78
TATE Tate & Lyle plc +0.90 +13.65 +58.57 +54.11 +1.82 -8.82 -22.00 -37.01
FSG Foresight Group Holdings Ltd +8.12 +9.13 +28.55 +5.19 +3.44 -8.63 +10.17 +17.97
SYNC Syncona Limited +0.94 +8.08 +20.77 +10.54 +14.19 -8.55 -27.51 -49.53
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.73 +2.13 -1.62 -3.09 +6.92 -8.53 +6.05 -5.40
CTEC ConvaTec Group Plc +2.99 +7.84 +0.09 -9.83 -16.65 -7.94 +9.66 -10.71
GFTU Grafton Group -1.12 +7.64 -0.84 -5.83 -10.52 -7.30 +18.01 -28.52
COA Coats Group plc -1.15 -3.07 -3.74 -7.20 -3.50 -7.20 +12.68 +14.52
BOY Bodycote plc -2.36 -7.62 +4.59 -8.95 +7.92 -7.03 +4.59 -22.46
JDW J D Wetherspoon plc +2.47 +12.43 +17.98 -7.23 -9.09 -6.74 +8.37 -43.06
ULVR Unilever plc -0.50 +8.80 +9.22 -3.94 -10.09 -6.43 +0.29 -5.62
FGEN Foresight Environmental Infrastructure Ltd -2.42 +3.68 +25.74 +25.19 +1.08 -6.42 -18.44 -15.33
RAT Rathbones Group plc +4.29 -14.23 -18.62 -16.31 -5.28 -6.24 -9.23 -12.50
GPE Great Portland Estates +0.60 +9.69 +15.76 +5.32 -3.68 -5.32 -3.52 -45.43
LSEG London Stock Exchange Group plc +9.61 -5.67 -0.76 -2.75 -17.27 -4.94 +9.47 +11.07
VSVS Vesuvius plc +1.30 -0.31 +12.13 +10.71 +14.81 -4.87 +14.98 -15.68
RTO Rentokil Initial Plc +3.30 +0.52 -8.93 -3.35 +26.62 -4.84 -25.86 -12.15
SGRO Segro Plc -0.93 +22.05 +29.66 +20.97 +30.01 -4.67 +21.37 -23.42
SHC Shaftesbury Capital Plc +1.59 +7.59 +6.61 -0.35 -9.13 -3.90 +24.47 -15.83
DSCV DiscoverIE Group plc +0.91 -6.59 +19.78 +9.72 -4.86 -3.48 -21.09 -32.73
INCH Inchcape plc +0.19 -5.67 -0.71 +0.26 +0.65 -3.25 +2.18 -1.84
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...