We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,902.57
-16.90 (-0.29%)
Day high
5,967.35
Day low
5,883.70

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +3.69 +6.97 -9.18 -25.74 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +5.00 +9.53 +24.65 +0.48 n/a n/a n/a n/a
APN Applied Nutrition plc -3.29 +3.03 +49.77 +38.84 +146.95 n/a n/a n/a
SHAW Shawbrook Group Plc -7.34 -5.48 -0.30 -29.91 n/a n/a n/a n/a
VTY Vistry Group Plc +2.96 +10.53 -11.84 -56.13 -49.98 -78.92 -64.00 -75.53
AML Aston Martin Lagonda -1.69 -11.89 -15.43 -42.94 -50.06 -77.49 -91.15 -95.17
AEP AEP Plantations Plc +2.86 +20.27 -89.89 -87.76 -79.82 -71.34 -73.25 -70.78
SMWH WH Smith Plc +1.93 +7.01 -16.01 -35.79 -57.72 -67.17 -70.97 -73.33
DATA GlobalData plc +7.89 +0.63 -27.38 -25.19 -43.96 -63.12 -51.20 -95.21
WPP WPP plc +5.73 +22.17 +12.46 -1.03 -27.15 -60.21 -64.72 -67.88
ROSE Rosebank Industries plc +1.51 +2.44 -10.88 -3.72 +1.82 -58.77 n/a n/a
PAGE Michael Page Plc +0.66 +62.96 +36.51 -11.54 -31.69 -57.41 -59.26 -70.46
TEP Telecom Plus plc -0.12 +15.78 -28.37 -36.11 -53.95 -55.21 -48.86 -17.06
THG THG plc -0.20 -4.72 -2.70 -18.55 -0.07 -54.40 -71.42 -94.82
BME B&M European Value Retail +4.31 +15.22 +29.27 +26.23 -0.80 -52.45 -59.56 -59.75
TW. Taylor Wimpey plc -5.77 -2.89 -1.81 -26.93 -23.72 -51.05 -31.79 -52.61
OCDO Ocado Group plc +13.32 +11.95 +8.09 -2.93 -32.95 -47.78 -77.43 -88.58
GEN Genuit Group plc +0.37 -3.56 +7.11 -18.44 -30.46 -47.03 -13.35 -57.56
WIZZ Wizz Air Holdings plc +2.12 -10.46 +17.15 -25.11 -15.71 -44.49 -55.49 -78.55
BTRW Barratt Redrow Plc -0.48 +4.75 +16.16 -24.45 -21.60 -44.30 -35.95 -58.31
UTG Unite Group -3.06 +4.87 +13.93 -4.95 -28.12 -43.55 -44.74 -53.52
WKP Workspace Group Plc +0.46 +1.68 +3.36 -16.38 -11.75 -42.68 -29.36 -59.37
MEGP ME Group International plc +4.33 +6.74 -24.11 -20.06 -50.31 -42.65 -29.07 +47.73
TPK Travis Perkins plc +0.73 -0.72 +5.12 -11.35 +1.84 -42.12 -36.59 -67.43
SEIT SDCL Efficiency Income Trust Plc +1.17 +5.87 -9.88 -22.34 -31.66 -41.55 -49.81 -66.59
MNDI Mondi plc +22.32 +31.09 +15.09 +4.47 -13.17 -41.32 -34.66 -55.30
HAS Hays plc -3.34 +71.32 +65.88 +18.89 -11.60 -40.06 -45.98 -61.89
GRG Greggs Plc +18.84 +21.13 +23.97 +16.99 +18.99 -40.01 -32.33 -31.76
DOM Domino's Pizza Group plc +3.65 +9.93 +3.28 +10.60 -16.15 -37.84 -41.62 -51.91
GAMA Gamma Communications plc -0.43 +9.15 +0.34 +2.97 -13.97 -37.01 -15.52 -54.89
GBG GB Group plc +6.76 +4.25 +2.84 -7.92 -5.56 -36.53 -11.95 -74.60
HFG Hilton Food Group Plc +9.21 +15.97 +11.34 +27.45 -29.53 -35.87 -7.28 -47.46
AUTO Autotrader Group Plc +7.09 +2.46 +5.99 -2.64 -37.45 -35.78 -18.39 -19.66
MGAM Morgan Advanced Materials plc +0.44 +6.10 +4.15 -1.31 -2.59 -33.82 -16.61 -41.30
PTEC Playtech plc +1.83 +18.09 +3.33 +27.91 -4.87 -32.99 -32.51 +2.32
FOUR 4imprint Group plc +4.31 +9.58 +13.76 +0.93 +14.55 -32.60 -7.15 +46.81
DGE Diageo plc +4.61 +10.18 +10.38 -2.45 -11.79 -32.43 -51.89 -54.22
JD. JD Sports Fashion plc +0.56 +6.22 +32.93 +9.39 +4.68 -32.02 -43.27 -50.13
PETS Pets At Home Group PLC +6.90 +17.13 +14.64 +2.93 -7.95 -31.36 -46.33 -55.00
BKG Berkeley Group Holdings plc +1.98 +0.40 +7.36 -15.05 -4.11 -31.10 -19.47 -27.76
BWY Bellway plc +0.45 +1.53 +3.27 -26.80 -20.16 -30.64 -8.81 -39.43
TRN Trainline plc +7.62 +10.84 -1.74 +16.05 -13.37 -30.36 -9.95 -29.91
PSN Persimmon plc +0.00 +4.48 +4.73 -21.27 -3.32 -30.31 -5.38 -61.88
DNLM Dunelm Group Plc +0.23 +9.30 +15.09 -5.90 -28.50 -29.48 -24.39 -34.38
REL RELX plc +1.52 +10.47 -3.37 +1.09 -33.77 -29.02 -0.50 +23.32
VCT Victrex +4.68 +33.16 +27.11 +19.36 +13.97 -28.82 -49.29 -70.45
SVS Savills plc +0.22 +3.84 +12.33 -14.66 -6.03 -27.90 -5.54 -19.86
HGT HG Capital Trust plc +2.50 +0.13 +4.00 -13.72 -25.29 -27.64 +0.00 -2.38
GRI Grainger Plc -1.75 +1.51 +9.89 -10.05 -15.09 -27.59 -30.70 -42.49
RTO Rentokil Initial Plc -19.06 -21.28 -30.57 -23.50 -9.14 -27.36 -44.97 -39.17
TRIG The Renewables Infrastructure Group Limited +0.13 +3.82 +8.17 +11.26 -10.47 -26.97 -33.25 -42.17
BYG Big Yellow Group -0.22 -1.93 -1.50 -13.83 -5.18 -26.65 -17.98 -38.88
BCG Baltic Classifieds Group plc +7.57 -0.80 +0.76 -2.21 -44.41 -26.57 +0.51 -9.55
EXPN Experian Plc +1.68 +8.18 +2.16 +1.16 -30.32 -24.02 -7.25 -11.93
SAFE Safestore Holdings +0.00 +0.57 -9.02 -25.57 -8.61 -23.68 -29.66 -41.71
HBR Harbour Energy plc -6.56 +12.82 -18.29 +2.92 +20.18 -23.64 -10.17 -26.83
ENOG Energean -7.85 +11.39 -13.44 -9.97 -16.66 -23.62 -34.11 +17.75
SPX Spirax Group plc -1.91 +2.36 -2.16 -4.40 +9.46 -23.34 -37.57 -53.73
BREE Breedon Group plc +5.08 +10.85 +7.96 -1.61 -8.71 -23.29 -9.07 +207.05
VSVS Vesuvius plc -17.92 -17.56 -14.91 -19.28 +4.10 -23.27 -16.06 -30.39
UKW Greencoat UK Wind plc +3.61 +9.06 +11.68 +14.07 -6.83 -23.20 -23.57 -17.96
RHIM RHI Magnesita NV -3.58 +1.99 +3.67 +1.99 +17.95 -23.02 -5.46 -25.34
MRO Melrose Industries plc -3.42 -4.42 -7.08 -27.43 -11.30 -22.84 -13.24 -5.41
HWG Harworth Group plc +2.68 +7.24 -3.41 -20.49 -31.01 -21.45 +15.40 -16.94
BYIT Bytes Technology Group plc -3.70 +0.00 +32.28 +19.21 +9.21 -21.10 -22.33 -16.92
CRDA Croda International plc +9.31 +6.73 +13.09 +17.49 +22.70 -20.71 -46.06 -61.94
KNOS Kainos Group plc +7.38 +7.51 +6.08 -2.17 +18.99 -19.81 -32.79 -49.02
RMV Rightmove plc +6.24 +0.58 +8.22 -6.03 -43.24 -19.37 -18.55 -33.84
BMY Bloomsbury Publishing plc +0.66 -3.93 -0.33 +22.94 +27.29 -17.88 +41.44 +69.25
MONY Mony Group Plc +1.03 +3.31 +11.52 +5.31 -2.24 -17.44 -28.39 -22.64
AO. AO World plc +5.53 +2.75 +10.32 -10.41 +4.51 -16.98 +1.88 -56.79
HIK Hikma Pharmaceuticals +0.19 +4.00 +12.57 +3.66 -19.30 -16.75 -24.13 -40.10
CBG Close Brothers Group plc +1.14 +2.41 -3.62 -15.72 +5.45 -16.71 -53.69 -72.42
BSIF Bluefield Solar Income Fund Limited +0.22 +0.33 +10.02 +28.95 -4.95 -16.33 -21.86 -21.86
HWDN Howden Joinery Group Plc +2.94 -4.54 +2.01 -5.79 -10.40 -16.16 +6.61 -12.12
BRSC Blackrock Smaller Companies Trust Plc -1.28 +1.70 +4.75 -1.97 +1.28 -15.94 +4.10 -33.42
ABF Associated British Foods plc +4.59 +8.50 +13.86 +9.55 -5.05 -15.91 +1.80 +3.99
TATE Tate & Lyle plc -0.45 -0.54 +50.18 +47.11 +3.36 -15.74 -25.79 -35.76
SYNC Syncona Limited +0.38 -0.93 +19.55 +8.24 +9.13 -14.88 -30.09 -49.69
RS1 RS Group plc +2.78 +15.28 +15.76 +4.70 +25.49 -14.24 -9.41 -31.02
BOWL Hollywood Bowl Group Plc +0.71 +3.07 +11.96 +10.23 +16.06 -14.14 +27.17 +21.23
ICG ICG Plc +1.18 +10.22 +0.48 +4.02 -13.31 -14.03 +34.38 -13.00
BNZL Bunzl plc +1.60 +6.14 +15.36 +36.82 +24.31 -14.00 -2.98 +5.10
WTB Whitbread plc +3.00 +5.64 +9.32 -7.86 -17.79 -13.75 -28.27 -17.60
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.02 -8.15 -7.55 -6.44 -8.05 -13.35 -9.31 -6.44
RAT Rathbones Group plc +0.00 +3.22 -15.42 -24.35 -12.94 -13.31 -7.33 -11.28
AIE Ashoka India Equity Inv Trust Plc +2.86 -0.79 +7.48 +3.29 -10.66 -13.28 +17.52 +50.60
ALFA Alfa Financial Software Holdings Ltd +1.36 +0.00 +8.19 -23.81 -28.47 -12.41 +5.00 +13.75
ULVR Unilever plc +3.66 +3.98 +7.62 -4.00 -4.36 -11.73 +0.60 +1.57
LSEG London Stock Exchange Group plc -4.29 +0.55 -12.74 +3.40 -9.31 -11.32 -1.41 +12.12
MAB Mitchells & Butlers Plc +4.55 +11.29 +9.74 +4.74 -0.18 -11.25 +20.00 -1.08
FSG Foresight Group Holdings Ltd -2.42 +5.45 +14.99 +9.69 +0.22 -11.11 -3.33 +18.97
GFTU Grafton Group +2.35 +6.93 +8.77 +3.26 +8.51 -10.58 +10.25 -24.85
FGEN Foresight Environmental Infrastructure Ltd +1.05 +1.77 +18.22 +18.87 +2.86 -10.48 -18.12 -19.04
SGE Sage Group plc +13.40 +14.95 +9.15 +1.65 -20.23 -10.39 +3.91 +38.71
COA Coats Group plc +5.80 +2.49 -4.64 -5.76 +8.38 -10.39 +16.91 +14.41
FRAS Frasers Group plc +5.95 +7.64 +24.31 +16.53 +17.72 -9.49 +1.82 +34.30
SPI Spire Healthcare Group plc +4.24 +7.11 +42.03 +14.46 +7.11 -9.32 +8.35 +5.18
III 3i Group Plc +3.84 +13.88 +11.72 -14.53 -31.00 -8.44 +44.87 +123.84
DLN Derwent London plc +3.24 +7.46 +22.33 +9.47 +9.02 -8.44 +0.48 -42.13
JSG Johnson Service Group plc +0.33 -9.34 +16.59 +6.97 +6.52 -7.62 +33.81 -3.34
ITV ITV plc +1.64 -9.45 -8.33 -8.62 -9.78 -7.53 +3.70 -33.82
TRY TR Property Investment Trust plc +1.76 +2.09 +0.32 -4.36 -3.05 -6.47 +10.42 -32.91
ONT Oxford Nanopore Technologies plc +5.19 -13.37 -3.82 -26.84 -44.41 -6.13 -57.01 n/a
FGT Finsbury Growth & Income Trust plc +4.55 +7.63 +4.69 +3.74 -11.65 -6.07 -10.77 -11.36
SHC Shaftesbury Capital Plc +0.84 +2.79 +8.53 +0.21 -9.10 -5.58 +20.03 -15.76
ENT Entain plc -2.17 -1.88 -4.65 -10.51 -47.03 -5.18 -60.51 -70.20
LRE Lancashire Holdings -7.66 -7.31 +4.78 -2.19 -3.75 -4.97 -0.17 -5.64
PNN Pennon Group -1.11 -0.56 -14.58 -15.28 -7.10 -4.82 -16.06 -53.83
NCC NCC Group plc -1.40 +11.02 +9.64 +0.43 -6.25 -4.47 +48.42 -55.17
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...