We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,595.75
-41.53 (-0.74%)
Day high
5,637.12
Day low
5,585.71

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +4.78 +31.34 +19.75 +42.64 +125.83 n/a n/a n/a
RPI Raspberry Pi Holdings plc +27.92 +44.24 +236.79 +220.39 +118.21 n/a n/a n/a
SHAW Shawbrook Group Plc +1.82 -4.79 -21.73 -30.00 n/a n/a n/a n/a
PRN Princes Group plc -3.08 -21.24 -25.38 -35.81 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.48 +9.97 +16.73 -0.70 n/a n/a n/a n/a
VTY Vistry Group Plc -4.42 -28.11 -44.09 -59.19 -57.48 -79.94 -67.20 -80.64
AML Aston Martin Lagonda -8.49 -11.99 -1.76 -35.65 -50.59 -74.77 -84.79 -94.84
PAGE PageGroup plc +0.89 -9.22 -20.45 -45.38 -53.90 -71.80 -71.95 -79.71
WPP WPP plc -6.22 -4.65 -0.46 -12.16 -53.08 -66.05 -69.69 -74.08
HAS Hays plc +6.15 +4.80 -5.43 -31.82 -48.45 -65.81 -66.78 -79.29
BME B&M European Value Retail +21.62 +17.77 +13.80 +27.36 -29.01 -58.45 -61.47 -61.72
WIZZ Wizz Air Holdings plc +1.47 +1.97 +11.48 -6.00 -11.93 -57.90 -61.05 -77.80
MSLH Marshalls Plc -4.06 -2.62 -15.80 -24.51 -52.03 -57.59 -56.02 -81.73
SMWH WH Smith Plc +0.85 -1.75 -14.31 -26.69 -52.55 -57.48 -68.95 -71.93
THG THG plc -3.83 +1.15 -1.74 -30.71 +34.30 -54.67 -50.20 -94.86
VCT Victrex -5.34 +2.38 -4.29 -8.77 -22.89 -52.29 -61.00 -76.46
MNDI Mondi plc +1.72 -4.58 -12.08 -13.12 -39.13 -50.44 -40.73 -61.30
TW. Taylor Wimpey plc -1.41 -9.08 -23.51 -25.00 -34.06 -49.68 -34.69 -55.72
BTRW Barratt Redrow Plc +0.56 -3.72 -19.30 -30.23 -43.20 -49.42 -46.05 -66.59
TEP Telecom Plus plc +1.66 -6.12 -26.17 -28.43 -52.45 -48.10 -34.71 -20.42
UTG Unite Group -0.58 +6.03 +2.20 +0.29 -39.11 -44.31 -44.16 -56.43
DGE Diageo plc +0.94 -2.62 -1.44 -8.57 -22.22 -43.69 -54.80 -55.98
OCDO Ocado Group plc +1.99 +3.96 +4.89 +8.75 -20.11 -43.42 -44.07 -89.30
GEN Genuit Group plc +4.52 -1.78 -19.81 -21.30 -35.15 -43.00 -22.26 -61.01
AUTO Autotrader Group Plc +4.34 -9.31 -4.87 -21.08 -40.42 -42.53 -22.84 -18.25
WKP Workspace Group Plc -4.97 -4.08 -18.67 -13.19 -18.26 -42.48 -36.67 -64.08
DOM Domino's Pizza Group plc +1.56 -0.84 +2.89 +11.97 -26.95 -41.70 -32.73 -50.86
GRG Greggs Plc -0.36 +12.16 -0.36 +2.45 -15.61 -41.40 -38.01 -35.79
PETS Pets At Home Group PLC -5.64 -0.55 -6.08 -11.30 -29.65 -40.84 -53.09 -58.85
GBG GB Group plc -17.24 -8.85 -1.92 -16.73 -25.27 -40.66 -29.51 -77.83
HFG Hilton Food Group Plc +1.09 -5.29 +1.29 +1.69 -41.52 -40.64 -23.58 -55.99
IBST Ibstock plc -5.04 -5.52 -13.74 -27.98 -50.00 -39.92 -41.16 -59.74
CCR C & C Group plc +0.21 -15.57 -14.66 -24.08 -43.51 -39.32 -31.63 -61.36
FOUR 4imprint Group plc -0.16 -3.29 -4.43 -2.93 +7.48 -38.71 -25.84 +31.02
GRI Grainger Plc +0.86 -4.78 -15.58 -15.21 -28.03 -37.30 -39.26 -47.71
BWY Bellway plc -2.82 -11.54 -26.51 -33.72 -33.57 -36.51 -22.69 -51.25
TPK Travis Perkins plc +2.68 +0.37 -13.25 -11.46 -12.68 -35.80 -39.09 -68.17
GAMA Gamma Communications plc -3.91 +2.42 +4.82 +3.11 -20.14 -35.42 -20.14 -53.42
BKG Berkeley Group Holdings plc +0.95 +1.62 -12.98 -6.19 -18.66 -34.71 -14.99 -27.85
CRDA Croda International plc -4.25 +0.63 +3.47 +4.80 -5.45 -33.71 -52.47 -58.95
SEIT SDCL Efficiency Income Trust Plc +0.22 +5.46 -5.02 -13.85 +1.68 -33.43 -48.87 -60.86
JD. JD Sports Fashion plc -0.14 +11.61 +9.63 +5.28 +4.02 -33.23 -44.50 -55.44
BYG Big Yellow Group +0.49 -8.10 -12.35 -18.68 -15.68 -31.87 -29.17 -38.31
ENOG Energean -7.36 -14.68 -18.84 -19.66 -18.71 -31.29 -33.68 -9.56
BYIT Bytes Technology Group plc -2.89 +19.97 +18.84 +9.05 -29.46 -30.50 -28.99 -23.30
TRN Trainline plc -1.23 +0.98 +16.65 +4.74 -19.14 -30.20 -17.30 -15.44
MGAM Morgan Advanced Materials plc -0.67 -1.76 +6.70 +7.73 +4.21 -29.54 -21.06 -37.71
DNLM Dunelm Group Plc +0.93 +0.13 -18.40 -31.42 -36.25 -29.52 -33.81 -48.44
KNOS Kainos Group plc -6.39 +4.43 +4.04 -26.49 +14.27 -29.01 -34.49 -40.08
PTEC Playtech plc -2.66 -2.50 -3.67 +20.07 +9.89 -28.38 -43.84 -26.56
BREE Breedon Group plc +0.88 -8.87 -12.85 -14.31 -38.44 -28.37 -22.64 +149.01
EXPN Experian Plc -1.38 -0.25 -4.35 -19.42 -30.02 -27.96 -9.50 -2.44
SAFE Safestore Holdings -2.78 -9.08 -17.21 -11.96 -2.24 -27.82 -36.29 -36.68
PSN Persimmon plc -1.14 -6.47 -19.54 -19.79 -18.95 -27.75 -14.60 -67.70
ABF Associated British Foods plc +2.62 +2.36 -0.35 -12.29 -9.43 -27.23 -0.67 -20.18
UKW Greencoat UK Wind plc -2.22 +2.04 +6.30 +4.17 -13.21 -26.88 -31.11 -23.80
REL RELX plc +2.32 +5.77 -1.44 -12.45 -34.54 -26.31 +1.84 +39.55
MRO Melrose Industries plc -0.88 -10.13 -14.57 -20.84 -1.75 -25.87 -11.99 -6.64
TRIG The Renewables Infrastructure Group Limited -2.01 +6.09 +8.61 +3.10 -11.59 -25.84 -38.49 -43.34
SVS Savills plc +1.10 -3.95 -17.30 -16.46 -13.85 -25.63 -9.86 -31.77
III 3i Group Plc +0.60 -15.37 -27.27 -31.37 -48.60 -25.09 +9.71 +75.92
HIK Hikma Pharmaceuticals +2.88 +3.21 +21.01 -6.34 -31.25 -24.94 -20.42 -39.50
MAB Mitchells & Butlers Plc +3.07 -9.27 -19.24 -9.27 -17.98 -23.95 +8.00 -25.40
SPX Spirax Group plc -0.95 -9.08 -5.58 -1.24 +17.74 -23.20 -39.61 -48.04
DLN Derwent London plc -0.17 +0.40 +0.74 +9.03 -9.27 -23.19 -19.25 -50.58
WTB Whitbread plc +2.18 -2.57 -5.97 -0.63 -17.38 -22.35 -29.45 -29.70
BCG Baltic Classifieds Group plc +0.82 -6.09 -4.03 +0.05 -49.66 -21.91 +11.35 n/a
SGRO Segro Plc -2.05 -1.20 -6.49 +1.90 +4.67 -21.70 -11.71 -34.78
RMV Rightmove plc +1.82 +3.03 -6.61 -18.13 -42.43 -21.42 -16.44 -29.85
MONY Mony Group Plc +0.61 +2.97 +4.28 -1.04 -16.91 -20.64 -29.52 -33.57
PEY Partners Group Private Equity -4.40 +4.32 -9.19 -16.35 -8.23 -20.55 -17.14 -32.82
ENT Entain plc +1.24 +3.98 -2.46 -22.50 -23.15 -20.46 -56.07 -68.11
CTEC ConvaTec Group Plc +3.71 -1.95 -17.47 -11.13 -31.89 -20.10 -0.89 -18.21
HGT HG Capital Trust plc +2.95 +4.35 -4.00 -20.91 -22.74 -20.00 -4.48 +13.61
ICG ICG Plc -1.80 -4.40 +13.69 -13.03 -10.53 -19.19 +23.72 -21.07
AO. AO World plc -0.87 +3.64 -1.83 -15.96 -9.98 -18.81 +32.32 -63.33
SGE Sage Group plc -5.00 -1.67 +2.25 -19.23 -31.08 -18.66 -0.53 +32.56
JDW J D Wetherspoon plc +0.73 +4.08 -9.75 -10.79 -14.63 -17.94 -15.44 -53.01
TATE Tate & Lyle plc +13.34 +52.10 +55.54 +54.44 +1.44 -17.36 -25.69 -39.05
DOCS Dr Martens plc -1.11 +10.00 +8.33 -8.10 -12.75 -16.23 -43.70 -85.79
JIGI JPMorgan India Growth & Income plc -2.50 -3.08 -10.50 -21.04 -25.77 -15.93 -1.68 +9.80
GFTU Grafton Group +2.39 -4.87 -9.95 -9.53 -18.13 -15.75 -3.01 -30.14
BNZL Bunzl plc +8.62 +4.18 +12.55 +16.98 +9.67 -15.34 -20.01 +9.39
ULVR Unilever plc +1.42 -1.95 -15.08 -10.45 -19.75 -15.26 -6.86 -12.90
FRAS Frasers Group plc -0.33 +8.16 +10.15 +14.27 +2.75 -14.94 +8.64 +29.39
BSIF Bluefield Solar Income Fund Limited +0.11 +17.61 +18.83 +28.87 -3.48 -13.68 -29.83 -26.80
AIE Ashoka India Equity Inv Trust Plc -2.28 -1.26 -1.05 -10.46 -16.49 -13.10 +17.16 +45.37
ALFA Alfa Financial Software Holdings Ltd -3.18 -2.35 -19.70 -27.93 -35.43 -13.08 -9.34 +16.75
SPI Spire Healthcare Group plc +0.23 +40.87 +13.52 +25.00 +4.07 -13.00 -4.61 -11.22
RHIM RHI Magnesita NV -3.60 -0.18 +10.39 +11.26 -0.88 -12.17 +10.39 -37.72
HWDN Howden Joinery Group Plc +2.94 -1.28 -10.82 -4.70 -9.41 -12.04 +14.97 -3.28
BRSC BlackRock Smaller Companies Trust plc -0.15 +0.31 +1.40 +0.46 -0.31 -12.01 -1.66 -34.01
GPE Great Portland Estates -2.91 -5.18 -8.20 -3.63 -8.34 -11.58 -26.04 -52.12
HBR Harbour Energy plc -4.34 -3.87 -6.93 +30.77 +42.12 -11.44 +9.14 -34.17
BOWL Hollywood Bowl Group Plc -5.19 +11.42 +9.06 +2.35 +8.64 -11.15 +8.22 +11.42
FGT Finsbury Growth & Income Trust plc +0.13 +0.40 -1.17 -5.84 -17.07 -10.82 -14.06 -15.78
LMP LondonMetric Property plc -4.79 -5.24 -11.79 -2.29 -9.42 -10.15 -4.13 -25.21
SHC Shaftesbury Capital Plc -2.26 -2.18 -7.47 -6.47 -10.41 -9.34 +7.44 -27.29
SYNC Syncona Limited -2.77 +6.16 +2.72 +2.29 +15.53 -9.24 -35.39 -55.06
BBOX Tritax Big Box REIT plc -3.63 -6.03 -10.72 -1.98 -1.92 -9.19 +0.99 -28.85
HWG Harworth Group plc +3.32 -9.05 -25.61 -23.09 -26.71 -9.05 +4.71 -12.25
RS1 RS Group plc -1.54 +4.32 -1.91 +4.40 +12.57 -8.76 -19.74 -38.06
BRGE BlackRock Greater Europe Investment Trust plc -0.34 +2.66 +4.70 +1.05 -2.20 -8.68 +7.82 -6.91
NBPE NB Private Equity Partners Ltd -0.27 +3.69 +1.11 -6.41 +0.69 -8.18 -7.01 +8.55
ROR Rotork plc +1.05 -0.90 -16.98 -6.21 -4.17 -8.11 -7.00 -9.20
TRY TR Property Investment Trust plc -3.34 -4.10 -8.98 -5.59 -7.88 -7.74 +2.53 -33.04
BLND British Land Co plc +0.30 +1.28 +4.15 +2.27 +2.96 -7.69 +12.88 -24.65
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.67 -2.57 -1.83 -2.46 +7.68 -7.14 +0.77 -2.88
VSVS Vesuvius plc -0.44 -1.97 +1.45 +17.93 +23.24 -6.54 +7.22 -21.98
FSG Foresight Group Holdings Ltd -2.83 +4.38 +9.30 +4.51 +6.58 -6.33 -4.67 -0.23
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...