We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,723.32
15.36 (0.27%)
Day high
5,735.11
Day low
5,665.94

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +2.96 +9.28 -1.70 -21.20 n/a n/a n/a n/a
PRN Princes Group plc -1.25 -4.37 -16.31 -31.09 n/a n/a n/a n/a
APN Applied Nutrition plc +5.76 +12.61 +44.96 +33.81 +162.72 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -2.45 -1.17 +21.91 -5.75 n/a n/a n/a n/a
VTY Vistry Group Plc -2.69 +4.64 -22.64 -63.00 -58.03 -81.08 -62.88 -78.89
AML Aston Martin Lagonda -5.13 -12.28 -9.14 -40.32 -53.92 -77.30 -88.50 -94.70
AEP AEP Plantations Plc +5.03 -89.84 -91.15 -87.81 -80.80 -73.99 -76.87 -72.62
SMWH WH Smith Plc -1.65 -5.36 -31.04 -34.00 -61.42 -66.49 -73.03 -74.49
DATA GlobalData plc -5.99 -20.49 -8.17 -36.19 -46.21 -65.06 -93.90 -95.46
PAGE PageGroup plc +31.01 +22.84 +16.08 -26.27 -43.12 -63.61 -64.41 -74.68
WPP WPP plc +10.25 +0.53 +12.53 -11.90 -32.77 -61.48 -66.60 -70.92
MNDI Mondi plc +0.20 -1.97 -17.65 -20.95 -41.00 -55.52 -44.41 -64.29
BME B&M European Value Retail +2.89 +1.00 +17.45 +22.71 -22.05 -54.81 -62.87 -63.90
ROSE Rosebank Industries plc -7.16 -11.14 -16.62 -8.53 -1.58 -53.93 n/a n/a
THG THG plc -1.15 -2.76 +0.65 -28.96 -1.59 -53.90 -68.27 -94.89
OCDO Ocado Group plc -4.58 -11.38 -2.61 -39.31 -25.42 -53.89 -71.74 -90.80
TEP Telecom Plus plc +14.08 -12.85 -35.28 -35.66 -55.99 -51.92 -48.59 -23.38
TW. Taylor Wimpey plc +0.35 +7.46 -5.48 -25.33 -27.68 -48.82 -23.08 -50.20
WIZZ Wizz Air Holdings plc -7.72 +4.07 +19.77 -10.65 +8.91 -48.20 -59.44 -75.30
HAS Hays plc +38.03 +32.27 +64.57 -4.26 -26.70 -48.11 -52.32 -71.12
GEN Genuit Group plc -3.44 -2.78 -13.80 -19.56 -33.18 -46.46 -13.66 -59.21
GRG Greggs Plc +3.09 -8.68 -2.34 -3.75 -9.53 -46.00 -40.37 -41.62
UTG Unite Group +1.45 -0.76 +13.62 -7.26 -34.66 -44.40 -42.83 -53.79
WKP Workspace Group Plc +7.51 +2.44 -5.38 -12.66 -11.11 -43.68 -28.37 -58.52
BTRW Barratt Redrow Plc +0.64 +15.43 +9.45 -24.58 -31.41 -42.75 -30.69 -59.10
HFG Hilton Food Group Plc +1.44 -0.19 +2.32 +7.40 -36.98 -41.76 -19.94 -52.08
DOM Domino's Pizza Group plc +3.09 -0.10 +9.34 +6.56 -22.22 -40.37 -36.90 -52.90
TPK Travis Perkins plc -4.06 -2.95 -5.48 -16.00 -4.82 -39.54 -35.34 -68.19
AUTO Autotrader Group Plc +0.10 +7.76 +5.91 -12.85 -39.40 -39.22 -20.12 -24.06
DGE Diageo plc +2.31 +2.15 +6.34 -7.03 -18.60 -39.08 -53.59 -55.83
FOUR 4imprint Group plc +2.83 +1.67 +4.30 -11.07 +1.18 -39.07 -17.74 +45.54
SEIT SDCL Efficiency Income Trust Plc +3.77 -15.94 -8.77 -25.24 -33.16 -38.30 -48.67 -67.23
VCT Victrex +21.65 +14.19 +14.19 +2.91 -1.80 -38.22 -54.12 -73.84
MEGP ME Group International plc +8.24 +3.10 -23.44 -20.76 -48.64 -37.84 -33.06 +55.22
GBG GB Group plc +0.92 +6.52 +11.99 -6.96 -7.16 -37.46 -9.41 -75.03
PETS Pets At Home Group PLC +4.96 +1.96 +4.17 -1.54 -20.76 -37.33 -48.91 -59.43
PEY Partners Group Private Equity -2.14 -13.10 -16.86 -30.14 -24.27 -36.93 -28.78 -42.97
GAMA Gamma Communications plc +10.18 -1.61 +8.61 -0.27 -16.10 -36.67 -17.46 -55.71
BCG Baltic Classifieds Group plc -2.31 -4.51 -10.24 -11.49 -50.86 -35.78 -11.05 -9.92
MGAM Morgan Advanced Materials plc +1.88 -4.63 +3.34 -5.25 -5.25 -34.59 -22.40 -41.49
TRN Trainline plc +4.65 +5.62 -4.02 +6.50 -17.24 -32.37 -13.17 -21.44
BKG Berkeley Group Holdings plc +0.24 -1.35 -2.84 -15.77 -8.86 -30.85 -16.11 -29.02
REL RELX plc +3.55 -0.56 -1.24 -20.68 -37.82 -30.70 -1.59 +20.35
ENOG Energean +4.40 -1.01 -15.85 -20.74 -19.84 -30.42 -30.09 +9.45
GRI Grainger Plc +1.10 +4.67 +3.13 -9.52 -14.94 -29.80 -23.73 -42.80
BREE Breedon Group plc -5.58 -0.47 -5.64 -10.35 -23.93 -29.06 -14.67 +164.75
PSN Persimmon plc +1.67 +2.35 -6.49 -22.57 -11.85 -28.68 +1.67 -64.24
DNLM Dunelm Group Plc +1.38 +0.62 -2.59 -30.60 -28.26 -28.45 -22.71 -43.82
CRDA Croda International plc -1.94 -4.13 -0.27 +7.77 -1.75 -28.18 -49.55 -62.41
BWY Bellway plc -1.19 +9.19 -2.60 -30.03 -26.08 -28.14 -5.39 -41.50
BYG Big Yellow Group +0.63 +1.45 -0.57 -15.87 -5.81 -28.04 -18.76 -38.12
EXPN Experian Plc +0.68 +3.97 +2.59 -19.96 -30.68 -27.97 -9.58 -11.64
TRIG The Renewables Infrastructure Group Limited -0.28 -2.70 +6.97 +5.10 -17.13 -27.39 -37.20 -43.32
HBR Harbour Energy plc +5.16 -13.25 -20.85 +10.89 +9.27 -27.15 -5.96 -37.55
SPX Spirax Group plc -2.54 -4.04 -10.85 -6.84 +5.74 -26.98 -35.55 -54.24
UKW Greencoat UK Wind plc -1.35 -0.87 -2.52 +4.80 -16.86 -26.40 -28.10 -23.55
HGT HG Capital Trust plc -0.26 -3.08 +3.00 -25.15 -26.46 -26.03 -2.95 -1.31
KNOS Kainos Group plc +0.58 -4.26 +2.54 -22.46 +10.46 -25.90 -39.46 -49.87
SAFE Safestore Holdings -0.33 -2.12 -11.75 -21.69 -10.83 -25.71 -30.56 -41.99
SVS Savills plc +1.92 +3.32 +11.22 -11.39 -4.75 -25.33 +3.38 -21.08
JD. JD Sports Fashion plc +5.03 -1.48 +16.39 +1.98 -1.35 -25.29 -42.79 -53.48
PTEC Playtech plc +21.55 +17.81 +2.89 +46.40 +5.20 -24.87 -32.57 +2.68
RMV Rightmove plc -3.29 +2.70 +0.57 -15.08 -44.11 -24.85 -18.10 -34.38
HWG Harworth Group plc +0.16 -2.77 -12.22 -24.08 -32.59 -23.16 +14.91 -9.06
RHIM RHI Magnesita NV -1.77 -4.79 +6.51 +5.50 -9.15 -22.78 -2.59 -33.24
AO. AO World plc -5.39 -1.62 -2.98 -17.39 -6.94 -22.45 +3.28 -60.24
ICG ICG Plc -0.28 -0.22 +4.29 -12.39 -11.34 -22.35 +26.33 -19.06
WTB Whitbread plc -2.50 -3.48 -7.41 -16.91 -24.03 -21.62 -31.62 -22.88
ABF Associated British Foods plc +5.56 +2.98 +6.48 +9.03 -2.15 -19.97 -2.29 -4.25
MRO Melrose Industries plc -5.96 +1.66 -10.71 -27.19 -11.95 -19.87 -4.82 +1.41
RS1 RS Group plc +2.85 +0.40 +9.17 -1.79 +7.31 -19.52 -16.40 -40.97
SGE Sage Group plc +2.32 +4.64 +1.83 -22.81 -30.00 -19.47 -6.81 +20.65
ENT Entain plc +4.96 -6.97 +2.57 -23.11 -40.91 -17.47 -56.32 -70.14
ROR Rotork plc -3.40 -5.04 -11.95 -13.37 -9.14 -16.37 -6.33 -17.37
BYIT Bytes Technology Group plc +3.37 +16.59 +44.23 +13.55 +26.95 -16.32 -19.03 -6.54
BSIF Bluefield Solar Income Fund Limited +0.00 +0.66 +8.75 +32.56 -6.50 -15.75 -23.97 -23.59
BNZL Bunzl plc +1.20 +5.99 +14.42 +31.22 +16.96 -15.62 -3.34 +2.95
CBG Close Brothers Group plc +3.50 -7.05 -0.53 -14.86 +5.67 -14.93 -56.05 -73.08
HWDN Howden Joinery Group Plc -3.29 -0.94 -3.65 -4.98 -3.24 -14.74 +20.96 -10.27
COA Coats Group plc -3.36 -6.57 -10.05 -9.45 -8.68 -14.43 +12.84 +10.18
HIK Hikma Pharmaceuticals +1.94 +6.35 +19.11 +2.34 -19.78 -14.32 -13.54 -39.67
ALFA Alfa Financial Software Holdings Ltd +0.00 +6.92 +7.07 -24.42 -27.00 -13.66 +6.71 +7.42
MONY Mony Group Plc +5.86 +9.63 +24.28 +6.88 -8.49 -13.55 -27.23 -25.94
FRAS Frasers Group plc +1.34 -4.36 +14.17 +10.26 +15.47 -13.43 +5.80 +25.31
GFTU Grafton Group +0.53 +2.24 -1.18 -3.74 -1.59 -12.62 +12.64 -27.45
CTEC ConvaTec Group Plc -2.45 +6.02 -6.61 -8.98 -17.64 -12.47 +3.67 -18.20
DLN Derwent London plc +2.99 +8.03 +23.90 +12.45 +4.63 -12.34 -4.33 -41.68
MAB Mitchells & Butlers Plc +4.74 +6.00 -1.12 -4.33 -7.34 -12.25 +27.40 -1.12
JSG Johnson Service Group plc -15.76 -8.08 +7.06 +5.83 -0.76 -11.98 +38.05 -16.59
BOWL Hollywood Bowl Group Plc +3.97 -4.32 +9.92 +4.16 +17.31 -11.93 +22.55 +17.79
SYNC Syncona Limited -0.19 +9.65 +21.36 +7.12 +10.79 -11.74 -30.65 -51.45
DSCV DiscoverIE Group plc -0.30 -5.01 +13.89 +11.78 -5.82 -11.35 -25.31 -26.22
FSG Foresight Group Holdings Ltd -2.68 +4.98 +16.28 +4.25 -0.66 -11.08 +9.28 +19.97
III 3i Group Plc +2.13 +16.33 -2.65 -12.31 -35.82 -10.94 +40.11 +124.49
AIE Ashoka India Equity Inv Trust Plc -0.39 +4.99 +6.54 -3.63 -11.09 -10.78 +22.57 +55.86
FGT Finsbury Growth & Income Trust plc +0.13 -0.13 +3.68 -8.86 -16.28 -10.68 -13.52 -16.56
ITV ITV plc -8.92 -9.92 -3.56 -7.74 -5.93 -10.40 +8.32 -40.33
TATE Tate & Lyle plc -0.18 -1.33 +59.88 +49.46 +7.73 -10.30 -23.94 -36.92
NBPE Neuberger Private Equity Partners +1.23 +1.23 +5.55 -6.19 +1.92 -10.06 -4.26 +2.34
FGEN Foresight Environmental Infrastructure Ltd +0.59 +0.71 +17.08 +23.19 +4.17 -9.77 -19.20 -14.40
SPI Spire Healthcare Group plc +0.00 -0.46 +43.14 +18.97 -2.25 -9.58 +0.00 -7.66
BMY Bloomsbury Publishing plc +0.47 -0.77 +9.90 +32.78 +30.50 -9.30 +43.11 +89.41
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.21 +0.90 -6.15 -5.16 +0.90 -8.63 +2.16 -3.95
TRY TR Property Investment Trust plc -2.38 -1.91 -3.90 -5.95 -5.38 -8.33 +13.24 -34.68
SGRO Segro Plc -1.01 +14.73 +23.88 +17.97 +31.08 -8.25 +16.16 -27.11
ULVR Unilever plc +0.58 +4.50 +6.72 -4.00 -9.10 -8.11 +2.52 -6.13
RAT Rathbones Group plc -0.24 -15.40 -20.96 -17.60 -10.14 -8.04 -11.21 -12.34
BOY Bodycote plc -0.61 -7.40 -4.02 -11.22 +10.51 -7.46 -0.15 -25.80
PSH Pershing Square Holdings Ltd +2.65 +1.47 -6.06 -20.08 -6.78 -7.41 +34.86 +46.54
PNN Pennon Group +0.21 +1.64 -11.19 -7.72 +0.00 -7.38 -12.57 -49.36
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...