We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,839.71
-19.41 (-0.33%)
Day high
5,859.03
Day low
5,812.35

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MNO Meridian Mining Plc -7.46 +7.22 +35.26 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.03 -6.81 -19.23 -21.60 n/a n/a n/a n/a
PRN Princes Group plc +1.16 +5.45 +7.41 -8.42 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -0.86 +1.43 +9.53 +45.86 +12.67 n/a n/a n/a
APN Applied Nutrition plc +0.17 +7.99 -12.10 +31.75 +58.40 n/a n/a n/a
SSIC Seraphim Space Investment Trust -5.37 -5.25 +8.75 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +3.18 +2.81 -98.75 -98.83 -99.21 -99.28 -98.78 -98.85
VTY Vistry Group Plc +7.48 -6.36 -9.41 -29.57 -62.34 -74.59 -66.29 -79.67
AEP AEP Plantations Plc -2.27 -16.92 +1.41 -90.49 -86.69 -74.11 -75.51 -76.32
SMWH WH Smith Plc +12.79 +12.79 +2.80 -33.46 -35.58 -69.56 -64.71 -72.43
DATA GlobalData plc +6.94 +11.80 -10.41 -32.76 -41.33 -61.68 -53.14 -95.21
ROSE Rosebank Industries plc -2.53 -6.95 -4.94 -19.79 -9.41 -61.26 n/a n/a
TEP Telecom Plus plc +4.36 +7.65 +1.84 -37.16 -50.50 -51.32 -39.48 -28.78
UTG Unite Group +4.25 -3.63 -16.45 -4.48 -18.90 -50.41 -47.83 -58.30
TW. Taylor Wimpey plc +6.71 +1.80 +0.75 -5.14 -22.80 -49.83 -23.21 -47.17
WPP WPP plc +2.03 +3.66 +44.39 +48.50 +11.31 -49.17 -41.79 -58.89
PTEC Playtech plc +5.18 -9.23 +4.08 -6.11 +41.76 -48.25 -2.02 -44.03
GEN Genuit Group plc -12.22 -2.35 -5.51 -12.75 -28.16 -47.94 -4.03 -62.01
PAGE Michael Page Plc +5.22 -7.37 +21.12 +45.43 -15.52 -45.18 -46.73 -68.84
SEIT SDCL Efficiency Income Trust Plc -2.08 -10.33 -13.61 -23.26 -44.63 -45.09 -43.59 -71.05
MEGP ME Group International plc -1.90 -5.66 +0.89 -25.10 -38.37 -44.41 -17.59 +63.17
WKP Workspace Group Plc -9.28 -9.33 -6.16 -1.42 -15.90 -43.89 -28.62 -60.83
MNDI Mondi plc -8.44 -10.78 +2.32 -11.46 -8.73 -40.95 -40.78 -57.68
AUTO Autotrader Group Plc +3.47 +6.44 +8.20 +3.55 -33.48 -39.63 -11.22 -13.37
SAFE Safestore Holdings +3.60 -3.18 -14.66 -26.26 -27.70 -39.45 -22.80 -56.87
PEY Partners Group Private Equity +0.59 -3.42 -9.36 -23.82 -36.64 -36.93 -29.38 -51.91
ENT Entain plc +2.00 -3.72 -18.18 -25.64 -42.34 -35.90 -51.46 -78.65
TPK Travis Perkins plc +2.61 +2.27 +9.72 +5.54 +0.33 -33.89 -16.25 -59.60
DGE Diageo plc +0.06 +7.80 +11.04 +13.88 -5.18 -33.64 -43.72 -51.74
BTRW Barratt Redrow Plc +5.43 +5.53 +12.14 +21.21 -17.03 -33.40 -18.28 -50.74
TRN Trainline plc +7.76 +5.81 -0.63 -10.76 -13.47 -33.19 -6.95 -31.04
BME B&M European Value Retail -1.66 +10.56 +30.61 +54.13 +58.26 -32.91 -49.42 -55.35
GAMA Gamma Communications plc -0.46 -3.46 +14.83 +15.74 +8.15 -32.25 +6.67 -40.74
JD. JD Sports Fashion plc +3.08 +23.22 +6.22 +19.32 -7.30 -31.94 -27.82 -56.15
BWY Bellway plc +5.38 +3.95 +13.29 +8.29 -16.63 -31.47 +5.58 -33.00
III 3i Group Plc -3.37 -14.24 -7.11 -18.08 -46.26 -31.40 +15.96 +75.74
HGT HG Capital Trust plc -3.01 -8.07 -2.63 -3.52 -24.10 -28.16 +0.41 -1.73
BKG Berkeley Group Holdings plc +6.49 +3.42 +3.36 +0.76 -14.41 -28.01 -12.87 -18.67
HAS Hays plc +1.14 -10.94 +7.43 +74.10 -1.87 -27.80 -38.35 -64.41
TATE Tate & Lyle plc +0.45 +0.80 +0.80 +58.38 +48.26 -27.08 -8.96 -27.52
DNLM Dunelm Group Plc +10.61 +12.65 +2.49 +8.05 -20.89 -26.04 -13.05 -31.16
DOM Domino's Pizza Group plc -0.70 +9.06 +18.02 +22.64 +16.87 -25.54 -34.31 -38.48
BYG Big Yellow Group +7.90 +9.52 +4.73 +1.17 -22.75 -25.53 -1.94 -38.82
GRI Grainger Plc +4.92 +6.98 +2.40 +4.18 -6.91 -24.82 -19.96 -41.60
EXPN Experian Plc +10.76 +9.98 +10.59 +2.47 -15.84 -23.04 +13.02 -9.32
PSN Persimmon plc +0.16 +7.57 +18.98 +10.02 +6.62 -22.91 +29.13 -52.10
PETS Pets At Home Group PLC +9.55 +10.69 +17.88 +21.81 +8.33 -22.72 -23.63 -49.89
BNZL Bunzl plc -1.22 +5.20 +0.88 +16.57 +11.70 -22.67 -4.45 +7.84
ENOG Energean -0.27 -3.00 -4.56 -11.76 -16.61 -22.20 -14.45 -15.47
GRG Greggs Plc +2.37 +23.76 +41.51 +38.72 +35.14 -21.98 -1.40 -25.52
RHIM RHI Magnesita NV -9.32 -4.97 -8.86 -2.37 +34.42 -21.44 +2.33 -17.59
BREE Breedon Group plc +7.76 +6.93 +7.48 +3.64 +0.42 -21.17 +6.73 +243.41
HFG Hilton Food Group Plc +1.61 +3.34 +33.30 +36.95 +9.58 -20.69 +11.77 -38.43
WTB Whitbread plc +3.98 +13.49 +9.81 +7.62 -13.61 -19.65 -18.64 -16.61
TRIG The Renewables Infrastructure Group Limited +1.66 +0.89 +6.43 +19.31 +4.47 -19.14 -21.54 -38.73
PNN Pennon Group +3.22 -19.71 -23.82 -30.46 -28.71 -19.09 -30.72 -59.01
REL RELX plc +7.14 +19.88 +21.15 +6.98 -14.20 -18.48 +4.98 +32.13
TRY TR Property Investment Trust plc +0.55 -4.01 -10.84 -16.13 -15.75 -17.51 +6.17 -41.69
DLN Derwent London plc +0.81 +0.92 -8.19 +4.97 +3.91 -17.41 +1.25 -44.84
THG THG plc +41.79 +41.68 +23.48 -1.51 -14.73 -17.40 -41.09 -87.69
LSEG London Stock Exchange Group plc +4.67 +5.27 +2.21 -8.91 +1.55 -17.19 +6.83 +8.73
ABF Associated British Foods plc +1.37 +5.46 -4.59 +4.85 -13.16 -17.16 -0.31 +9.79
BOWL Hollywood Bowl Group Plc +8.04 +9.11 -5.00 +3.18 -1.08 -17.14 +14.32 +20.31
HIK Hikma Pharmaceuticals +4.37 +3.79 +8.57 +24.04 -6.23 -16.27 -13.81 -32.12
ITV ITV plc -3.09 -7.47 -13.09 -21.42 -13.62 -15.98 +0.81 -38.70
ICG ICG Plc +2.22 -5.57 -2.76 -2.92 -7.94 -15.36 +36.99 -16.54
FOUR 4imprint Group plc -0.98 -0.94 +11.84 +15.32 +42.31 -14.94 -0.45 +54.17
RTO Rentokil Initial Plc +2.68 -0.98 -29.50 -36.28 -22.39 -14.72 -32.21 -46.73
ALFA Alfa Financial Software Holdings Ltd +6.31 +8.73 +6.18 +5.92 -24.65 -14.53 +9.08 +1.36
WIZZ Wizz Air Holdings plc +2.40 -0.99 -5.90 +5.24 -9.87 -14.48 -36.60 -77.48
RMV Rightmove plc +7.23 +6.85 +22.98 +19.02 -20.19 -14.42 +11.07 -24.11
UKW Greencoat UK Wind plc +1.49 +2.48 +10.18 +17.30 +7.42 -14.41 -12.87 -16.33
COA Coats Group plc -3.00 +3.64 +7.70 -5.71 +1.41 -13.47 +22.30 +21.58
AO. AO World plc +2.78 +0.00 -0.43 -1.60 -7.87 -13.06 +12.19 -40.55
RAT Rathbones Group plc +1.27 -2.32 -4.20 -22.43 -12.20 -12.20 +8.71 -20.50
HWDN Howden Joinery Group Plc +1.68 +3.89 +2.14 -5.29 -2.95 -11.75 +24.45 -10.70
AIE Ashoka India Equity Inv Trust Plc -2.43 -4.55 -4.55 +0.00 -14.08 -11.72 +4.33 +22.03
INCH Inchcape plc +3.84 -14.34 -14.07 -15.85 -5.74 -10.80 +3.06 -14.76
ULVR Unilever plc -0.19 +3.82 +5.86 +14.25 -7.58 -10.55 +7.38 +10.90
LMP LondonMetric Property plc +1.52 -0.28 -5.79 -6.47 -6.13 -10.51 +11.28 -29.45
BAG Barr (A.G.) +3.04 -4.79 -11.23 -11.98 -15.27 -8.85 +14.71 +11.82
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.36 -1.40 -3.10 -11.08 -7.97 -8.47 -5.17 -14.33
SVS Savills plc +3.40 +0.78 +13.13 +23.54 +4.23 -7.84 +32.31 -24.80
FSG Foresight Group Holdings Ltd +3.54 +1.80 -7.27 +11.30 -1.31 -6.60 +30.17 -1.52
JSG Johnson Service Group plc +4.28 +4.89 -3.88 +5.70 +3.83 -6.45 +9.36 +4.13
PHP Primary Health Properties plc +0.00 -2.67 -2.92 -3.28 -1.46 -6.36 +5.12 -40.83
GFTU Grafton Group +3.31 +2.27 +5.33 +4.76 +9.88 -5.83 +32.01 -23.07
BBOX Tritax Big Box REIT plc +0.56 -2.96 -12.27 -7.02 -2.83 -5.81 +7.92 -34.66
BYIT Bytes Technology Group plc +5.98 -0.31 +8.57 +43.27 +23.33 -4.91 -5.26 -9.73
XPS XPS Pensions Group Plc +9.35 +9.89 +2.57 +5.12 +0.89 -4.78 +56.22 +142.14
BRSC Blackrock Smaller Companies Trust Plc -0.37 +1.13 -0.92 +3.78 +2.36 -4.75 +14.18 -31.73
PAG Paragon Banking Group plc +1.06 -9.70 -11.88 -11.17 -13.54 -4.24 +50.78 +34.21
NCC NCC Group plc +0.65 +16.29 +9.42 +27.96 +6.87 -3.95 +52.25 -38.13
CRDA Croda International plc +2.31 +12.96 +24.87 +20.91 +25.87 -3.38 -11.06 -59.82
RNK Rank Group +8.80 -3.71 -13.64 -25.14 -35.37 -3.37 +9.99 -49.94
SN. Smith & Nephew plc +3.67 +5.27 -3.20 -10.85 -20.40 -3.33 +18.24 -15.03
IHP Integrafin Holdings Plc +2.79 -3.41 -5.99 +5.89 +1.10 -2.38 +71.08 -35.12
GPE Great Portland Estates +1.69 +5.66 -5.25 +1.63 -4.69 -2.11 +1.87 -47.07
OCDO Ocado Group plc +14.97 +50.83 +78.51 +59.19 +38.60 -2.06 -28.66 -81.12
BLND British Land Co plc +2.99 +3.45 -3.67 +5.13 +11.41 -2.01 +41.18 -13.54
HLN Haleon plc +2.90 +8.69 +1.09 +5.76 +6.82 -1.48 +10.93 n/a
IGG IG Group Holdings Plc -2.41 -32.59 -46.62 -39.33 -12.99 -1.43 +50.65 +13.54
FGT Finsbury Growth & Income Trust plc +4.09 +6.73 +9.66 +7.55 -1.18 -1.29 +3.83 -5.19
BRGE BlackRock Greater Europe Investment Trust plc -2.63 -5.44 -5.92 -2.11 -6.87 -1.07 +18.17 -17.51
CWK Cranswick plc +0.58 +1.18 -4.97 -3.73 +1.38 +0.19 +47.51 +48.11
INVP Investec Plc +0.84 -7.55 -4.99 -6.69 +6.76 +0.25 +33.87 +94.43
SHC Shaftesbury Capital Plc +1.85 +2.72 +2.57 +3.76 +0.70 +0.35 +33.86 -13.03
CPG Compass Group plc +5.90 +10.34 +6.82 +13.47 -2.35 +0.58 +23.13 +72.81
MONY Mony Group Plc +4.91 +1.58 +0.15 +16.73 +4.25 +1.22 -23.73 -11.84
CBG Close Brothers Group plc +3.60 -6.87 -9.62 -20.96 -11.56 +1.34 -50.92 -73.96
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...