We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,620.25
-5.49 (-0.10%)
Day high
5,627.17
Day low
5,582.27

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc -2.04 +1.65 -7.30 +25.58 +85.89 n/a n/a n/a
RPI Raspberry Pi Holdings plc +9.49 +33.55 +135.04 +79.81 +44.25 n/a n/a n/a
PRN Princes Group plc -0.43 -2.98 -17.97 -21.77 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +7.85 +9.38 -20.00 -16.01 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -3.38 -0.45 -28.56 -15.86 n/a n/a n/a n/a
VTY Vistry Group Plc -0.60 +0.00 -50.45 -48.62 -49.34 -72.44 -57.70 -73.25
AML Aston Martin Lagonda -3.86 +11.00 -33.34 -34.30 -41.46 -70.07 -82.91 -94.25
PAGE PageGroup plc +2.07 -2.35 -34.82 -43.60 -50.99 -70.06 -70.67 -76.25
WPP WPP plc +2.25 +10.34 -13.51 -7.62 -54.22 -67.09 -71.35 -72.78
BME B&M European Value Retail -2.27 -0.75 -2.21 -4.15 -49.83 -66.85 -64.10 -69.57
HAS Hays plc +5.46 +2.29 -26.94 -42.42 -53.46 -62.72 -70.12 -79.19
WIZZ Wizz Air Holdings plc +3.54 +0.44 -29.95 -13.42 -47.24 -58.80 -69.99 -81.50
SMWH WH Smith Plc -8.75 -11.64 -24.12 -23.67 -44.31 -53.13 -67.22 -71.48
MSLH Marshalls Plc -4.11 -10.74 -17.92 -22.69 -54.77 -52.11 -56.59 -82.05
VCT Victrex -1.75 +6.02 -16.19 -4.79 -27.87 -51.11 -63.25 -73.76
THG THG plc -16.51 +5.06 -21.56 -33.00 +26.07 -50.02 -68.85 -94.98
UTG Unite Group +0.94 +1.94 -17.88 -16.72 -45.82 -49.77 -50.76 -59.47
MNDI Mondi plc +3.61 -8.20 -12.60 -8.82 -31.49 -49.00 -38.72 -60.55
DGE Diageo plc +0.80 +6.15 -8.73 -15.38 -29.42 -46.01 -59.12 -54.45
BTRW Barratt Redrow Plc -1.56 -4.03 -35.52 -32.90 -46.01 -44.38 -49.50 -67.29
GRG Greggs Plc -7.11 -1.91 -7.92 -5.98 -17.09 -44.16 -46.19 -35.74
TATE Tate & Lyle plc +5.40 +4.45 -3.43 -4.48 -33.77 -43.38 -54.74 -60.47
OCDO Ocado Group plc -6.96 +5.72 -20.25 -10.57 -30.54 -42.89 -61.21 -90.66
GEN Genuit Group plc -5.66 -12.39 -23.62 -31.57 -33.80 -42.19 -15.74 -55.19
FOUR 4imprint Group plc -3.77 +4.78 -12.14 +8.71 +17.92 -41.89 -19.73 +54.04
HFG Hilton Food Group Plc +0.56 +3.46 +4.67 -16.46 -39.35 -41.84 -20.65 -56.26
JD. JD Sports Fashion plc -3.77 -4.54 -18.48 -27.77 -15.62 -39.99 -58.21 -63.36
DOM Domino's Pizza Group plc -1.52 +9.74 +4.17 +0.15 -28.31 -39.55 -33.72 -49.03
TW. Taylor Wimpey plc -5.41 -10.30 -26.51 -24.49 -33.80 -39.01 -38.03 -55.77
GRI Grainger Plc -5.87 -3.76 -16.42 -15.26 -26.82 -38.69 -38.59 -44.40
CRDA Croda International plc -2.71 -1.90 +3.13 -1.84 -5.53 -38.64 -59.40 -58.10
BYIT Bytes Technology Group plc -2.63 +7.68 -9.39 -18.06 -41.84 -37.86 -27.13 -38.54
PETS Pets At Home Group PLC -0.60 -0.05 -13.02 -14.24 -24.22 -36.52 -52.36 -58.64
EZJ easyJet plc -0.28 -2.06 -24.95 -26.32 -30.63 -33.42 -28.26 -59.07
SPI Spire Healthcare Group plc +1.11 +11.84 -21.71 -29.89 -14.91 -32.90 -28.05 -17.80
WKP Workspace Group Plc -0.64 -3.17 -19.57 -18.80 -24.83 -32.26 -28.91 -58.61
TPK Travis Perkins plc -4.35 -6.31 -18.66 -16.14 -8.74 -31.40 -44.94 -65.68
TEP Telecom Plus plc -16.34 -8.76 -12.78 -33.11 -37.08 -30.93 -34.22 -8.62
BKG Berkeley Group Holdings plc -1.09 +5.03 -21.14 -19.07 -22.34 -30.76 -26.69 -29.54
MGAM Morgan Advanced Materials plc +1.17 +4.83 -5.86 +6.37 +11.86 -30.56 -29.20 -26.81
ABF Associated British Foods plc -0.49 -2.99 -3.86 -20.13 -9.08 -30.46 -6.29 -20.58
IBST Ibstock plc -1.89 -2.17 -20.23 -24.08 -44.43 -29.65 -38.89 -53.03
AUTO Autotrader Group Plc -2.02 +5.33 -11.24 -36.67 -41.85 -29.62 -22.25 -13.33
TRIG The Renewables Infrastructure Group Limited +2.63 +9.24 +1.96 -9.23 -12.39 -29.15 -44.69 -44.08
GAMA Gamma Communications plc -0.77 +27.61 +2.51 -6.06 -29.86 -28.79 -19.72 -48.69
UKW Greencoat UK Wind plc +1.71 +2.04 +2.56 -4.93 -14.87 -28.43 -36.34 -25.56
CCR C & C Group plc -1.65 +2.94 +7.99 -13.01 -17.70 -28.40 -23.91 -57.06
ENT Entain plc -5.30 -1.97 -10.92 -28.34 -13.05 -27.67 -60.68 -66.43
PTEC Playtech plc -8.22 +0.80 +20.13 +39.05 -52.66 -27.30 -36.50 -21.27
HIK Hikma Pharmaceuticals +1.66 +9.40 -8.15 -23.44 -29.56 -27.24 -23.52 -42.30
SEIT SDCL Efficiency Income Trust Plc +0.00 +2.99 -14.51 -30.65 -8.41 -27.12 -53.76 -62.28
SYNC Syncona Limited +0.68 +1.02 -10.10 -12.06 -1.87 -27.05 -42.21 -62.53
GBG GB Group plc +1.32 +5.09 -12.29 -8.75 -14.55 -26.95 -34.00 -76.08
WTB Whitbread plc -6.63 -2.55 -16.48 -20.75 -16.30 -25.91 -29.29 -29.22
BOWL Hollywood Bowl Group Plc -2.67 +5.15 -7.10 -5.38 -15.70 -25.76 +6.03 +7.37
RHIM RHI Magnesita NV +1.11 +12.14 -3.88 +30.07 -13.08 -24.62 +20.58 -39.98
SVS Savills plc -2.15 -2.38 -23.60 -18.75 -11.94 -24.45 -14.82 -31.46
DNLM Dunelm Group Plc -4.49 -6.09 -18.94 -32.42 -33.08 -23.57 -34.08 -48.74
SGE Sage Group plc -1.24 +4.45 -10.43 -22.44 -28.39 -23.20 +8.92 +39.75
BWY Bellway plc -1.53 +1.53 -30.00 -26.64 -30.05 -23.12 -20.19 -46.71
HGT HG Capital Trust plc +2.74 -4.34 -22.68 -21.96 -27.18 -21.88 +8.85 +11.94
MRO Melrose Industries plc -2.30 -7.48 -22.08 -21.85 +12.47 -21.30 +19.54 +0.04
BSIF Bluefield Solar Income Fund Limited +2.20 +2.70 +18.87 +9.11 -13.52 -20.94 -38.65 -32.20
BNZL Bunzl plc -0.74 +7.57 +18.37 +5.06 +4.70 -20.46 -23.23 +4.38
ENOG Energean +4.44 +6.27 +4.57 -8.56 +1.26 -20.30 -28.80 +5.82
SSPG SSP Group plc -12.76 -15.33 -15.93 +1.04 +2.99 -20.21 -39.80 -51.50
SPX Spirax Group plc -3.51 +1.84 -3.17 +0.04 +19.80 -20.02 -36.00 -39.92
FGEN Foresight Environmental Infrastructure Ltd +3.69 +7.35 +0.55 +6.57 -2.14 -19.69 -39.87 -33.64
MONY Mony Group Plc +1.91 +17.47 -5.42 -9.27 -14.38 -19.32 -35.69 -35.51
DOCS Dr Martens plc -3.28 -2.36 -5.63 -31.79 +12.83 -19.32 -62.67 -87.18
JDW J D Wetherspoon plc -2.50 -2.91 -14.11 -9.38 -13.09 -19.21 -18.02 -56.25
FRAS Frasers Group plc -1.06 +0.23 -6.86 -10.56 -2.32 -19.06 -15.16 +26.48
REL RELX plc +0.07 +8.27 +0.22 -19.63 -33.79 -18.24 +1.97 +43.55
SGRO Segro Plc -1.64 +4.81 -8.24 +0.00 +1.28 -18.07 -16.46 -30.64
RS1 RS Group plc -0.66 +6.60 -8.04 +8.89 +16.54 -18.00 -34.23 -43.15
PSN Persimmon plc -4.86 -3.29 -27.08 -12.57 -20.65 -17.97 -19.56 -66.25
TRN Trainline plc -0.25 +7.48 +18.22 -4.05 -20.07 -17.55 -3.21 -47.25
AO. AO World plc -2.00 +1.97 -20.25 -17.11 -9.35 -17.42 +13.59 -68.27
BCG Baltic Classifieds Group plc +0.25 +6.64 -3.89 -33.05 -42.17 -17.36 +21.61 n/a
RMV Rightmove plc -1.54 +1.51 -15.36 -35.73 -41.92 -17.35 -25.24 -30.08
BYG Big Yellow Group -0.33 +5.01 -13.70 -18.97 -11.67 -17.03 -26.39 -24.67
DLN Derwent London plc -1.88 +6.90 -11.61 -2.27 -14.43 -15.69 -28.39 -48.33
BREE Breedon Group plc -0.26 -0.13 -10.77 -11.03 -30.03 -15.65 +346.29 +197.09
EXPN Experian Plc -0.40 +3.49 +0.44 -23.01 -27.77 -15.19 -2.81 -2.18
KNOS Kainos Group plc -0.78 +10.37 -9.98 -11.89 +10.81 -14.70 -33.06 -45.68
CTEC ConvaTec Group Plc -4.89 -4.37 -8.38 -14.00 -19.72 -14.63 -4.46 -3.76
JIGI JPMorgan India Growth & Income plc -2.11 +0.48 -11.84 -22.20 -17.26 -12.49 +6.11 +19.83
AIE Ashoka India Equity Inv Trust Plc -0.85 +4.00 -2.90 -16.73 -11.03 -12.36 +32.20 +63.07
SAFE Safestore Holdings -2.38 +4.72 -17.85 -5.38 +5.05 -12.14 -31.70 -20.55
ALFA Alfa Financial Software Holdings Ltd -3.81 +3.27 -28.58 -33.45 -31.18 -12.08 +6.62 +11.32
SCT Softcat plc +0.36 +12.30 -3.57 -13.70 -19.03 -11.60 +3.14 -28.06
NAS North Atlantic Smaller Cos Inv Tst plc +0.57 +4.79 -1.69 -5.41 -2.78 -10.03 -0.14 -12.61
BRGE BlackRock Greater Europe Investment Trust plc -0.90 +2.22 -6.76 -7.85 -0.90 -9.95 +3.18 -6.76
VSVS Vesuvius plc -0.55 +5.52 -6.48 +16.08 +26.52 -9.92 +7.55 -18.96
III 3i Group Plc -2.44 -0.79 -18.54 -41.74 -39.40 -9.89 +45.08 +99.96
HWDN Howden Joinery Group Plc -6.19 -5.04 -8.47 -10.48 -2.95 -9.80 +12.91 -4.43
ICG ICG Plc +3.41 +18.03 +0.91 -2.69 -1.52 -9.66 +44.37 -14.04
LAND Land Securities Group plc -1.42 +3.69 -9.79 -5.15 -2.24 -9.10 -12.56 -18.22
BRSC BlackRock Smaller Companies Trust plc +0.31 +5.07 -6.96 -3.17 +1.58 -8.94 -3.75 -32.92
DSCV DiscoverIE Group plc +0.31 +15.14 +1.24 +12.56 +15.14 -8.79 -22.60 -15.94
JSG Johnson Service Group plc -1.41 +0.00 -8.64 -4.87 -7.86 -8.77 +6.09 -17.20
FSG Foresight Group Holdings Ltd +1.13 +10.40 -5.72 -11.51 +7.17 -8.30 -3.93 -4.83
MEGP ME Group International plc -2.14 +4.29 +4.58 -22.51 -27.72 -7.12 +13.53 +110.07
FGT Finsbury Growth & Income Trust plc -0.52 +4.92 -1.66 -9.54 -14.86 -6.57 -16.34 -15.60
GFTU Grafton Group -2.76 -1.68 -5.22 -6.74 -4.52 -5.39 +2.42 -25.58
ULVR Unilever plc +2.96 +5.25 -8.48 -14.64 -17.11 -5.38 -11.70 -7.42
GPE Great Portland Estates -2.59 +6.85 -15.86 -7.27 -2.12 -4.77 -30.29 -46.34
LRE Lancashire Holdings -2.87 -2.71 -5.74 -13.92 +0.17 -4.49 -6.12 -19.13
CBG Close Brothers Group plc -1.12 +6.10 -15.56 +5.44 +30.73 -3.54 -51.37 -72.19
LMP LondonMetric Property plc -0.52 +2.53 -5.47 +0.00 -2.16 -3.40 -1.25 -15.62
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...