We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,602.48
24.34 (0.44%)
Day high
5,637.54
Day low
5,576.45

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +1.79 -17.28 -20.23 -33.30 n/a n/a n/a n/a
APN Applied Nutrition plc +3.63 +31.57 +20.21 +26.89 +128.40 n/a n/a n/a
RPI Raspberry Pi Holdings plc -5.34 +15.53 +179.16 +158.86 +76.11 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.62 +14.33 +14.33 +0.97 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.44 -5.56 -22.95 -30.94 n/a n/a n/a n/a
VTY Vistry Group Plc -6.06 -30.58 -41.64 -61.14 -63.00 -80.72 -68.20 -80.56
AML Aston Martin Lagonda -2.52 -12.80 -6.48 -35.79 -52.98 -73.77 -85.08 -94.38
PAGE PageGroup plc +2.94 -10.46 -18.29 -45.36 -56.25 -71.89 -72.18 -79.55
HAS Hays plc +6.06 +2.26 -6.46 -32.07 -51.76 -66.23 -67.56 -79.05
SMWH WH Smith Plc -18.13 -18.86 -27.30 -37.86 -61.58 -65.18 -74.52 -76.29
WPP WPP plc +4.81 +0.62 +8.00 -13.01 -49.98 -63.97 -67.91 -71.83
WIZZ Wizz Air Holdings plc -5.66 -4.64 +1.47 -10.46 -18.12 -61.01 -64.51 -79.53
BME B&M European Value Retail +2.15 +14.78 +11.82 +27.70 -24.88 -59.14 -62.57 -62.98
MSLH Marshalls Plc -5.00 -3.30 -12.65 -25.72 -53.05 -57.67 -56.03 -81.22
THG THG plc -5.39 -0.19 -1.64 -31.05 +32.29 -55.56 -49.61 -94.93
MNDI Mondi plc -3.62 -8.06 -14.03 -17.02 -41.64 -51.79 -42.20 -62.52
VCT Victrex -4.72 +2.72 -3.82 -6.78 -25.03 -51.68 -60.30 -75.84
BTRW Barratt Redrow Plc -3.29 -5.17 -17.68 -31.05 -47.49 -50.26 -46.08 -65.74
TW. Taylor Wimpey plc -0.76 -8.55 -22.52 -23.99 -37.76 -49.37 -33.50 -53.66
TEP Telecom Plus plc +4.73 -2.68 -23.92 -26.12 -49.73 -45.85 -31.49 -15.73
OCDO Ocado Group plc -2.53 +1.42 -1.23 -14.89 -24.90 -43.73 -48.27 -89.47
AUTO Autotrader Group Plc +5.44 -9.65 -4.17 -21.75 -41.97 -43.07 -24.10 -23.83
UTG Unite Group +4.48 +8.83 +7.49 +1.74 -38.52 -42.31 -43.12 -55.32
DGE Diageo plc +2.34 -2.40 -1.37 -5.93 -24.54 -42.19 -54.62 -56.41
GEN Genuit Group plc +2.78 +0.08 -19.31 -19.44 -35.01 -41.40 -21.75 -60.40
GBG GB Group plc +8.59 -9.07 +1.50 -16.77 -17.28 -41.18 -27.43 -77.43
WKP Workspace Group Plc -1.07 -2.74 -16.91 -11.04 -19.61 -40.96 -36.03 -62.81
IBST Ibstock plc -1.06 -6.32 -11.55 -27.03 -51.66 -40.05 -41.59 -59.91
DOM Domino's Pizza Group plc +4.42 +1.68 +3.69 +15.37 -25.39 -40.03 -30.72 -50.36
GRG Greggs Plc +2.22 +14.57 +2.34 +4.09 -14.19 -39.93 -36.39 -32.83
CCR C & C Group plc +4.77 -14.06 -11.05 -23.09 -42.70 -38.86 -29.07 -59.78
PETS Pets At Home Group PLC +0.38 +1.91 -4.11 -7.85 -28.79 -38.38 -52.64 -58.36
FOUR 4imprint Group plc -1.09 -5.32 -6.08 -4.60 +4.46 -38.37 -27.69 +30.81
HFG Hilton Food Group Plc +3.74 -2.23 +3.94 +6.79 -38.72 -38.07 -21.11 -53.36
BWY Bellway plc -2.28 -11.29 -25.11 -33.13 -38.97 -36.09 -20.93 -48.39
TPK Travis Perkins plc +1.12 +1.68 -10.82 -10.38 -15.26 -34.85 -36.43 -66.42
BKG Berkeley Group Holdings plc -0.12 +1.68 -13.20 -8.17 -20.44 -34.54 -14.66 -25.64
GAMA Gamma Communications plc +2.69 +5.61 +12.07 +6.21 -18.48 -32.10 -18.07 -51.61
TRN Trainline plc -1.71 -2.15 +12.74 -1.09 -20.97 -31.90 -17.45 -15.01
SEIT SDCL Efficiency Income Trust Plc -1.29 +6.39 -5.08 -8.95 -3.78 -31.85 -48.37 -60.69
GRI Grainger Plc +8.44 +2.17 -8.20 -7.27 -24.89 -31.32 -34.09 -43.39
BYIT Bytes Technology Group plc +1.03 +18.38 +20.06 +8.35 -30.39 -31.23 -27.61 -22.42
JD. JD Sports Fashion plc +3.47 +15.16 +13.76 +9.55 +5.52 -30.50 -41.84 -52.31
EXPN Experian Plc +1.39 -3.38 -9.55 -21.93 -32.29 -29.97 -10.88 -4.66
KNOS Kainos Group plc -2.93 +2.03 +4.47 -24.45 +8.93 -29.58 -35.40 -39.85
MGAM Morgan Advanced Materials plc -2.63 -2.20 +6.22 +9.09 +1.60 -29.52 -20.00 -37.38
ENOG Energean +0.20 -12.44 -16.48 -15.53 -17.82 -29.29 -32.44 -7.19
BYG Big Yellow Group +4.41 -4.91 -10.18 -14.68 -16.03 -29.28 -26.72 -34.25
CRDA Croda International plc +3.02 +6.78 +9.28 +14.17 -3.62 -28.21 -42.40 -56.41
PSN Persimmon plc -2.71 -6.60 -18.69 -20.25 -24.64 -28.08 -14.26 -65.99
DNLM Dunelm Group Plc +1.77 +2.30 -15.64 -29.17 -33.25 -28.06 -32.43 -45.63
MRO Melrose Industries plc -0.80 -12.24 -16.33 -20.85 -7.73 -27.54 -14.32 -8.72
REL RELX plc +4.60 +3.58 -2.97 -15.21 -34.83 -27.26 +0.67 +35.10
BREE Breedon Group plc +2.84 -6.42 -12.12 -11.90 -37.38 -27.11 -20.87 +158.50
PTEC Playtech plc +1.10 -1.02 -1.80 +17.57 +9.80 -26.61 -42.33 -23.69
III 3i Group Plc +2.63 -15.56 -25.36 -29.95 -48.58 -25.79 +9.82 +79.34
TRIG The Renewables Infrastructure Group Limited -2.56 +4.93 +6.78 +6.47 -13.81 -25.59 -39.67 -44.05
SAFE Safestore Holdings +1.85 -5.95 -14.07 -7.13 -5.25 -24.63 -34.03 -33.37
UKW Greencoat UK Wind plc -0.68 +3.15 +6.34 +8.48 -13.89 -24.50 -30.41 -20.57
HIK Hikma Pharmaceuticals +3.32 +3.21 +22.22 -4.38 -30.20 -24.20 -22.61 -40.16
ABF Associated British Foods plc +4.08 +6.46 +4.93 -9.04 -5.53 -23.90 +4.19 -16.81
SVS Savills plc +5.32 -1.16 -15.74 -12.81 -13.87 -23.75 -6.23 -28.06
MAB Mitchells & Butlers Plc +5.48 -7.14 -15.17 -6.05 -15.47 -22.04 +11.34 -20.68
SPX Spirax Group plc -1.74 -8.94 -7.25 +0.22 +13.09 -22.02 -39.41 -47.97
WTB Whitbread plc -0.30 -2.90 -4.61 +0.21 -19.42 -21.92 -30.60 -28.70
RMV Rightmove plc +0.76 +2.91 -4.63 -18.29 -43.72 -21.51 -16.69 -31.46
BCG Baltic Classifieds Group plc +0.21 -4.30 +0.11 -1.48 -48.06 -20.43 +13.33 n/a
DLN Derwent London plc +5.45 +5.93 +8.27 +15.61 -6.35 -19.94 -14.17 -47.46
ICG ICG Plc +1.69 -4.51 +12.64 -11.68 -11.59 -19.86 +21.87 -19.03
SGRO Segro Plc +2.19 +1.65 -3.47 +6.27 +3.40 -19.50 -8.94 -32.31
ALFA Alfa Financial Software Holdings Ltd -3.05 -5.80 -21.34 -31.11 -37.84 -19.43 -18.83 +18.75
HGT HG Capital Trust plc +0.26 +5.16 -3.13 -19.88 -23.06 -19.12 -6.07 +14.67
SGE Sage Group plc -0.35 -3.03 +1.07 -20.73 -32.42 -18.56 -1.09 +29.41
CTEC ConvaTec Group Plc +1.16 -2.05 -17.22 -11.06 -31.45 -18.09 -1.08 -19.37
MONY Mony Group Plc +5.08 +6.28 +8.51 +3.05 -13.84 -17.87 -26.90 -31.23
TATE Tate & Lyle plc +11.09 +51.29 +60.65 +53.36 +1.17 -17.68 -25.79 -39.58
HBR Harbour Energy plc -5.79 -4.51 -5.86 +31.82 +34.54 -16.05 +6.29 -34.29
AO. AO World plc -0.22 +4.66 -1.60 -14.18 -2.02 -15.60 +32.28 -62.33
JIGI JPMorgan India Growth & Income plc -0.36 -1.78 -7.79 -19.83 -23.24 -15.58 +0.36 +11.13
ENT Entain plc +8.56 +9.67 +3.02 -20.90 -20.27 -14.61 -53.63 -65.95
JDW J D Wetherspoon plc +5.96 +8.17 -2.92 -7.55 -10.91 -14.32 -10.61 -49.26
GFTU Grafton Group +2.19 -3.84 -7.61 -8.43 -17.95 -14.21 -1.75 -27.04
DOCS Dr Martens plc +3.36 +13.69 +15.38 -2.18 -8.82 -13.62 -42.04 -85.26
SPI Spire Healthcare Group plc -1.38 +38.60 +15.30 +26.33 +1.42 -13.36 -4.25 -14.40
RHIM RHI Magnesita NV -5.66 -2.48 +7.63 +7.63 -4.51 -12.84 +7.42 -36.19
BSIF Bluefield Solar Income Fund Limited +0.11 +17.61 +12.27 +35.56 -3.28 -12.69 -29.29 -27.50
BNZL Bunzl plc +7.78 +7.60 +15.31 +19.48 +10.27 -12.62 -16.09 +14.08
AIE Ashoka India Equity Inv Trust Plc +0.21 -0.63 +0.64 -10.23 -17.13 -12.55 +17.33 +47.20
FRAS Frasers Group plc +5.11 +11.42 +14.82 +20.00 +6.71 -11.58 +12.64 +34.67
BRSC BlackRock Smaller Companies Trust plc -0.91 +0.46 +1.24 +0.46 -1.06 -11.28 -1.66 -33.44
HWG Harworth Group plc +0.32 -7.88 -24.66 -21.37 -24.88 -10.50 +3.02 -11.13
ULVR Unilever plc +6.83 +2.97 -10.30 -8.68 -15.97 -10.45 -1.45 -8.60
HWDN Howden Joinery Group Plc +0.32 +0.13 -9.60 -3.52 -10.74 -10.17 +16.36 +1.47
RS1 RS Group plc -4.39 +2.77 -2.62 +4.21 +8.14 -10.05 -21.13 -37.03
FGT Finsbury Growth & Income Trust plc +3.12 +0.66 +0.00 -5.24 -17.21 -9.42 -13.34 -15.37
SYNC Syncona Limited -3.64 +5.84 +3.27 +3.05 +13.57 -9.35 -36.59 -53.71
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.45 -5.03 -3.48 -3.58 +5.46 -9.30 -2.63 -3.90
ROR Rotork plc -1.30 -2.45 -4.53 -6.59 -7.11 -9.22 -7.67 -9.65
GPE Great Portland Estates +2.68 -0.63 -0.44 +3.66 -7.33 -9.08 -21.72 -49.48
LMP LondonMetric Property plc -0.92 -3.18 -8.69 +0.99 -9.50 -8.78 -1.88 -22.41
BOWL Hollywood Bowl Group Plc +2.46 +14.96 +12.74 +4.66 +12.09 -8.46 +10.40 +22.18
BRGE BlackRock Greater Europe Investment Trust plc -0.52 +1.95 +2.68 +1.23 -2.54 -8.15 +7.08 -8.44
SHC Shaftesbury Capital Plc +1.30 -0.15 -3.91 -3.00 -9.54 -6.81 +10.22 -22.71
VSVS Vesuvius plc -3.22 -2.75 +0.72 +16.49 +21.19 -6.41 +6.36 -18.72
JSG Johnson Service Group plc +1.81 +9.89 +16.36 +10.61 +2.84 -6.28 +37.86 -7.87
TRY TR Property Investment Trust plc -0.16 -2.84 -7.09 -3.90 -8.20 -5.08 +3.36 -32.75
DSCV DiscoverIE Group plc -12.85 +0.29 +19.13 +15.32 +1.33 -4.60 -24.89 -23.12
COA Coats Group plc -1.81 -6.69 -12.11 +0.06 +0.32 -4.55 +11.23 +19.68
NCC NCC Group plc -4.85 +0.71 +7.62 +1.00 -13.37 -4.34 +61.19 -52.93
BLND British Land Co plc +4.52 +5.32 +10.81 +8.08 +4.83 -4.23 +18.73 -18.77
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...