We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,921.48
8.91 (0.15%)
Day high
5,923.93
Day low
5,902.57

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +6.23 +8.04 +62.56 +48.09 +167.61 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +5.94 +26.74 +35.67 +42.04 -7.83 n/a n/a n/a
SHAW Shawbrook Group Plc -1.64 -4.49 +1.07 -32.82 n/a n/a n/a n/a
PRN Princes Group plc -1.34 +3.77 -12.10 -25.06 n/a n/a n/a n/a
VTY Vistry Group Plc -9.44 +4.89 -25.32 -61.42 -58.35 -80.11 -68.17 -78.71
AML Aston Martin Lagonda +1.16 -6.18 -25.17 -42.27 -52.71 -74.91 -89.89 -95.42
AEP AEP Plantations Plc -1.58 +3.69 -91.28 -88.19 -83.64 -72.35 -74.31 -69.11
SMWH WH Smith Plc -2.43 +5.24 -11.39 -36.52 -59.38 -63.76 -69.87 -73.95
DATA GlobalData plc +3.62 +15.46 -17.08 -8.81 -35.41 -61.39 -46.65 -94.46
ROSE Rosebank Industries plc -1.69 +10.06 -3.31 +3.24 +2.04 -55.41 n/a n/a
TEP Telecom Plus plc -1.28 -1.28 -17.79 -36.76 -54.25 -51.70 -49.10 -19.05
PAGE Michael Page Plc +3.69 +51.05 +42.41 -7.48 -27.57 -51.48 -56.87 -67.19
BME B&M European Value Retail +2.08 +18.31 +40.78 +35.52 +5.74 -48.14 -56.15 -57.61
THG THG plc +4.47 +3.93 +3.26 -12.33 -5.67 -47.17 -68.60 -94.61
TW. Taylor Wimpey plc +3.86 +7.26 +3.61 -21.43 -15.79 -46.26 -28.76 -52.51
UTG Unite Group -2.23 +1.35 +9.21 -9.40 -28.89 -44.36 -45.09 -56.52
OCDO Ocado Group plc +7.82 +24.92 +12.72 -4.71 -40.92 -41.02 -73.59 -87.74
WPP WPP plc +31.98 +46.54 +48.98 +50.26 +10.25 -40.72 -48.36 -59.31
WKP Workspace Group Plc +0.55 +6.14 +8.04 -12.21 -13.78 -40.39 -27.11 -60.28
MEGP ME Group International plc -5.80 +13.15 -16.19 -14.35 -45.45 -39.63 -28.66 +60.71
SEIT SDCL Efficiency Income Trust Plc -0.78 +0.52 -10.70 -23.05 -34.25 -39.43 -48.32 -67.18
GRG Greggs Plc -2.77 +21.28 +24.31 +12.62 +16.43 -39.40 -29.19 -35.95
BTRW Barratt Redrow Plc +1.43 +13.72 +21.18 -17.31 -15.53 -39.06 -29.72 -55.78
GEN Genuit Group plc -1.84 +11.11 +14.47 -19.10 -25.39 -38.72 -5.42 -56.16
MNDI Mondi plc -1.95 +27.94 +17.52 +1.64 -14.16 -36.81 -29.97 -56.14
GAMA Gamma Communications plc +0.62 +9.23 +5.86 +7.61 -11.11 -35.70 -10.46 -55.23
AUTO Autotrader Group Plc -1.23 +5.93 +3.65 +8.81 -35.28 -33.21 -15.10 -17.87
HFG Hilton Food Group Plc +1.49 +17.93 +15.93 +20.59 -27.56 -33.15 -12.52 -44.39
DOM Domino's Pizza Group plc -9.09 +5.82 +4.88 +4.71 -3.38 -32.07 -49.92 -51.81
BKG Berkeley Group Holdings plc -2.04 +7.24 +6.79 -14.85 -5.12 -29.16 -16.78 -27.69
GBG GB Group plc +4.19 +8.24 +6.29 +8.49 +6.53 -29.15 +1.42 -73.05
PETS Pets At Home Group PLC -1.70 +9.74 +16.10 -3.34 -6.29 -28.24 -42.94 -55.22
PTEC Playtech plc -0.42 -2.65 +9.13 +25.76 -14.00 -27.95 -29.63 -2.75
GRI Grainger Plc -0.46 +0.35 +8.76 -8.28 -15.58 -27.84 -28.90 -43.65
DGE Diageo plc +7.98 +15.88 +17.73 +0.34 -14.23 -27.22 -47.37 -50.86
JD. JD Sports Fashion plc +0.96 +10.00 +28.70 +13.38 +7.43 -26.50 -35.66 -52.61
PSN Persimmon plc +1.71 +12.15 +5.44 -17.72 +2.78 -26.25 +2.97 -60.10
HAS Hays plc +11.97 +58.04 +96.07 +42.38 +8.39 -26.22 -35.80 -55.22
REL RELX plc -3.41 +7.90 +6.28 +21.59 -27.21 -25.72 -0.31 +20.74
TPK Travis Perkins plc -2.58 +22.75 +25.19 +0.92 +8.36 -25.40 -24.18 -62.56
BYG Big Yellow Group -0.82 +3.68 +2.79 -12.89 -2.33 -25.29 -14.86 -39.67
DNLM Dunelm Group Plc +0.00 +9.52 +19.41 -5.39 -26.17 -24.79 -23.62 -33.33
SAFE Safestore Holdings -1.27 +3.42 -6.83 -22.53 -5.70 -24.33 -27.81 -42.92
TRIG The Renewables Infrastructure Group Limited -1.80 +7.75 +9.29 +8.97 -5.44 -24.11 -33.01 -42.65
RTO Rentokil Initial Plc -2.65 -18.07 -25.69 -21.63 -4.02 -22.36 -41.00 -35.39
BWY Bellway plc +2.39 +13.84 +8.91 -17.39 -12.31 -22.20 -1.02 -36.63
WIZZ Wizz Air Holdings plc -6.83 -8.57 +6.42 -23.22 -21.03 -21.71 -53.43 -79.12
VCT Victrex +0.62 +20.53 +39.97 +21.43 +19.82 -21.54 -46.88 -69.53
HGT HG Capital Trust plc +2.56 +6.81 +9.59 -6.43 -23.37 -21.41 -0.74 -1.96
UKW Greencoat UK Wind plc -1.55 +11.44 +11.66 +16.21 -3.39 -21.38 -18.16 -15.56
TRN Trainline plc +1.29 +12.05 +15.67 +21.73 -5.71 -20.37 +0.40 -32.38
BCG Baltic Classifieds Group plc -1.04 +15.43 +7.30 +11.57 -40.87 -19.77 +0.82 -12.92
HIK Hikma Pharmaceuticals +3.61 +3.41 +14.79 +6.36 -8.08 -19.63 -23.35 -34.90
MGAM Morgan Advanced Materials plc +7.42 +18.18 +13.42 +7.19 +28.29 -18.88 -0.39 -37.87
SVS Savills plc +3.18 +8.71 +13.26 -8.29 +0.52 -18.29 +7.39 -20.94
ENOG Energean +1.34 +3.84 -10.67 -11.66 -18.19 -17.83 -35.87 +13.64
EXPN Experian Plc +0.49 +9.82 +8.21 +15.01 -22.97 -17.48 -1.30 -7.56
ABF Associated British Foods plc -1.10 +4.28 +15.17 +7.05 -7.99 -15.63 +3.88 -0.58
COA Coats Group plc +3.74 +10.43 +2.29 -2.87 +18.13 -14.70 +10.72 +16.67
CRDA Croda International plc -1.44 +13.01 +16.02 +13.52 +32.12 -14.54 -40.77 -62.94
WTB Whitbread plc -2.22 +5.79 +5.66 -8.33 -18.46 -13.66 -29.55 -22.31
TATE Tate & Lyle plc +0.09 -0.72 +52.68 +40.50 +3.17 -13.59 -22.93 -35.07
ULVR Unilever plc -2.99 +0.16 +10.11 -12.26 -9.13 -13.43 -0.77 -1.01
BREE Breedon Group plc +0.40 +19.53 +16.27 +0.40 -5.17 -12.47 -3.65 +223.56
RHIM RHI Magnesita NV +10.41 +13.20 +12.59 +7.56 +40.04 -12.32 +8.68 -21.59
ALFA Alfa Financial Software Holdings Ltd -1.22 +2.92 +3.18 -17.23 -28.46 -12.22 +6.14 +12.39
AO. AO World plc +1.34 +8.37 +11.82 -4.28 +10.31 -12.14 +7.60 -55.11
BNZL Bunzl plc +0.43 +4.39 +19.81 +30.51 +24.93 -11.93 -0.07 +6.45
KNOS Kainos Group plc +3.75 +20.16 +14.37 +20.39 +33.19 -11.88 -27.86 -49.62
DLN Derwent London plc -3.63 +2.48 +19.81 +9.19 +7.76 -11.62 +1.47 -44.79
BYIT Bytes Technology Group plc +1.91 +0.68 +30.82 +40.35 +14.60 -11.04 -19.30 -13.15
FOUR 4imprint Group plc +11.39 +31.73 +30.82 +25.71 +51.86 -10.93 -2.98 +59.28
CBG Close Brothers Group plc -3.92 +3.49 -7.06 -18.77 -22.29 -10.91 -48.95 -73.51
AIE Ashoka India Equity Inv Trust Plc +0.39 +1.18 +9.81 +2.39 -4.28 -10.59 +21.46 +51.03
BOWL Hollywood Bowl Group Plc -3.98 -1.77 +9.25 +6.32 +7.77 -10.48 +28.18 +16.11
LSEG London Stock Exchange Group plc +3.60 -1.15 -2.37 +17.38 -11.07 -10.40 +5.69 +8.74
HBR Harbour Energy plc +8.81 +17.89 -8.87 +12.62 +11.16 -10.11 +1.42 -29.04
SYNC Syncona Limited +0.38 +0.00 +14.81 +7.65 +11.81 -10.08 -29.14 -50.92
RMV Rightmove plc +2.06 +11.58 +15.91 +8.22 -38.44 -9.76 -15.96 -31.15
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.92 -4.53 -7.10 -5.37 -10.00 -9.24 -6.29 -8.67
ITV ITV plc -3.34 -4.06 -11.32 -15.29 -13.33 -9.16 -3.90 -40.52
III 3i Group Plc -4.99 +1.41 +8.98 -18.22 -33.27 -8.93 +42.33 +105.09
RAT Rathbones Group plc +1.67 +2.78 -13.34 -22.28 -11.54 -7.90 -1.28 -13.34
MAB Mitchells & Butlers Plc -1.06 +6.46 +7.49 +2.75 +4.67 -7.59 +22.06 -0.50
FGEN Foresight Environmental Infrastructure Ltd -0.35 +0.47 +15.41 +19.27 +5.96 -7.58 -16.11 -21.07
SPI Spire Healthcare Group plc +0.00 +6.24 +55.20 +12.75 +8.24 -7.44 +3.37 +0.22
TRY TR Property Investment Trust plc -2.80 +0.16 -1.11 -6.44 -5.02 -6.99 +8.32 -37.00
AZN AstraZeneca plc +0.89 -7.71 -12.28 -16.02 +7.32 -6.74 +7.38 +44.79
HWDN Howden Joinery Group Plc +0.30 +5.57 +8.28 -3.34 -3.96 -6.63 +10.25 -12.62
BRSC Blackrock Smaller Companies Trust Plc +3.11 +6.23 +7.94 +2.29 +6.63 -6.54 +9.45 -33.29
JSG Johnson Service Group plc -3.03 +3.01 +4.48 +1.52 +5.76 -6.13 +33.39 -4.79
MONY Mony Group Plc -0.39 +3.37 +16.12 +21.42 +2.07 -5.95 -18.26 -20.94
LRE Lancashire Holdings -0.68 -8.83 +0.26 -8.62 -5.39 -5.69 +1.38 -12.23
SPX Spirax Group plc -0.89 +10.22 -1.97 -2.36 +19.22 -5.68 -29.82 -54.17
BMY Bloomsbury Publishing plc +1.90 +1.10 +5.07 +43.46 +35.73 -5.31 +51.77 +74.46
FRAS Frasers Group plc -3.27 +6.89 +15.38 +12.46 +19.34 -5.11 -0.62 +27.64
SN. Smith & Nephew plc -1.25 -2.81 +3.21 -12.55 -17.50 -4.97 -1.03 -19.71
NCC NCC Group plc -0.42 +2.15 +3.64 +7.88 -0.84 -4.56 +47.41 -54.65
RS1 RS Group plc +0.41 +18.38 +18.77 +4.88 +32.91 -3.43 -2.17 -28.33
HLN Haleon plc +2.15 +1.00 +11.71 -8.21 +3.57 -3.08 +8.75 n/a
LMP LondonMetric Property plc -2.57 +2.22 +2.82 -3.50 +1.05 -2.82 +6.63 -24.31
BAG Barr (A.G.) -0.66 -4.27 -0.33 -9.42 -12.81 -2.10 +24.05 +8.21
ENT Entain plc +1.13 +0.73 +5.36 -9.17 -40.75 -0.61 -57.73 -71.77
FGT Finsbury Growth & Income Trust plc +1.48 +8.73 +9.75 +11.53 -8.67 -0.60 -6.59 -10.94
SHC Shaftesbury Capital Plc -1.16 +3.35 +9.52 +0.07 -7.70 -0.48 +17.41 -18.72
ATG Auction Technology Group plc -4.00 +9.29 +25.44 +54.92 +34.01 -0.42 -36.66 -66.70
PNN Pennon Group +1.00 -2.56 -13.95 -15.67 -6.49 -0.23 -9.96 -54.35
FSG Foresight Group Holdings Ltd +1.52 +10.13 +19.90 +23.30 +9.05 +0.20 +7.99 +22.85
MRO Melrose Industries plc +1.39 +2.39 -2.36 -22.63 -16.17 +0.33 -7.58 -6.47
BBOX Tritax Big Box REIT plc -5.35 +0.12 +7.18 -0.25 +15.23 +0.56 +16.97 -27.56
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...