We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,278.33
-32.45 (-0.61%)
Day high
5,316.42
Day low
5,264.25

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc -0.96 +2.50 +10.39 +10.00 +14.93 n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.87 -7.88 -23.03 -35.69 -35.48 n/a n/a n/a
BME B&M European Value Retail SA +1.80 -0.18 -32.94 -37.21 -55.67 -70.82 -60.15 -67.99
AML Aston Martin Lagonda -2.33 +5.81 -16.27 -25.68 -39.90 -69.37 -62.98 -89.59
OCDO Ocado Group plc +22.92 +2.98 +0.61 -9.14 -25.71 -67.95 -64.89 -89.62
VCT Victrex -1.36 +4.82 -11.17 -15.98 -42.91 -57.13 -59.63 -71.30
DOM Domino's Pizza Group plc +2.13 -2.10 -15.46 -32.11 -44.09 -55.68 -41.11 -47.79
WPP WPP plc +12.70 +16.68 -15.37 -38.95 -62.35 -55.18 -58.64 -57.19
JD. JD Sports Fashion plc +1.81 -1.65 -12.09 +6.52 -19.00 -53.20 -31.87 -50.26
PAGE PageGroup plc +2.11 -2.27 +1.67 -14.89 -35.38 -52.44 -48.83 -46.96
SMWH WH Smith Plc -2.71 +5.91 -2.71 -38.67 -45.12 -50.63 -55.81 -57.36
HAS Hays plc +1.51 -8.17 -5.52 -25.33 -32.10 -49.39 -53.33 -61.55
UTG Unite Group +5.00 -2.28 -25.26 -35.13 -35.29 -48.66 -42.82 -47.35
THG THG plc -0.74 +0.67 +54.04 +78.00 -12.09 -47.33 -17.60 -93.23
CRDA Croda International plc +0.04 -3.22 +8.58 -11.01 -20.55 -45.99 -60.30 -56.45
MNDI Mondi plc +1.93 +4.27 -12.20 -25.39 -27.16 -42.99 -39.12 -51.83
TATE Tate & Lyle plc +0.55 -4.03 -28.14 -32.06 -48.21 -42.35 -49.38 -51.82
DGE Diageo plc +1.09 -7.30 -9.96 -14.74 -36.51 -41.33 -54.77 -43.43
BSIF Bluefield Solar Income Fund Limited -4.65 -8.64 -21.82 -28.36 -28.81 -41.33 -50.04 -47.52
BYIT Bytes Technology Group plc +0.70 -2.47 -16.18 -32.91 -21.20 -41.25 -11.47 +2.37
CBG Close Brothers Group plc +2.00 +7.42 -5.75 +30.48 +100.51 -40.38 -54.00 -65.80
WIZZ Wizz Air Holdings plc +11.73 +14.01 -2.54 +9.93 -15.99 -38.24 -45.23 -72.88
TRIG The Renewables Infrastructure Group Limited -2.96 -4.31 -5.62 -15.98 -20.71 -36.79 -46.84 -45.83
BTRW Barratt Redrow Plc -1.10 -5.50 -1.94 -24.30 -17.80 -36.54 -12.05 -42.18
ONT Oxford Nanopore Technologies plc -5.75 -5.67 -24.21 +1.82 -20.54 -35.77 -49.69 n/a
SPX Spirax Group plc -1.39 -2.45 -2.80 +13.71 -6.05 -34.37 -39.48 -40.57
GRG Greggs Plc +1.96 +9.34 +5.66 -16.10 -41.35 -33.73 -30.87 -1.25
MSLH Marshalls Plc +3.83 +6.30 +2.17 -33.41 -41.57 -33.73 -37.53 -75.06
FSFL Foresight Solar Fund Ltd +0.00 -7.14 -17.72 -19.75 -16.67 -33.67 -43.97 -35.64
PETS Pets At Home Group PLC -1.46 -0.88 -10.04 -23.04 -9.88 -33.55 -25.64 -47.29
PTEC Playtech plc +0.52 +23.92 -22.40 -11.54 -61.04 -33.26 -43.13 -28.09
UKW Greencoat UK Wind plc +0.36 -2.50 -6.34 -17.51 -23.35 -33.17 -35.52 -25.00
GRI Grainger Plc -0.44 -5.76 -3.95 -16.28 -21.91 -32.94 -29.80 -34.55
HFG Hilton Food Group Plc -1.00 +2.90 -25.26 -42.01 -45.14 -32.75 -3.50 -50.79
WKP Workspace Group Plc +0.79 -5.21 -2.55 -6.26 -25.97 -31.97 -11.66 -48.34
WTB Whitbread plc +1.57 -13.58 -23.47 -13.61 -18.42 -31.05 -9.50 -23.88
FGEN Foresight Environmental Infrastructure Ltd +0.59 +9.37 -8.64 -10.92 -5.71 -30.64 -44.14 -40.09
DLN Derwent London plc +1.61 -4.76 -0.06 -16.73 -18.79 -30.60 -31.75 -46.86
TRN Trainline plc +3.06 -15.85 -26.00 -20.43 -48.66 -29.84 -24.21 -52.91
BNZL Bunzl plc +2.91 +0.73 -10.74 -3.94 -37.67 -29.52 -25.40 -11.39
MONY Mony Group Plc +3.24 -2.34 -6.51 -11.77 -4.90 -29.18 -1.62 -26.41
TW. Taylor Wimpey plc +1.34 -0.34 +4.64 -16.56 -18.17 -29.14 -1.60 -36.66
WOSG Watches Of Switzerland Group plc +0.86 +11.43 +36.80 +18.19 -13.95 -28.80 -43.63 -4.59
VTY Vistry Group Plc +0.72 -0.83 +1.71 -7.40 -5.95 -27.76 -1.45 -28.92
SPI Spire Healthcare Group plc -4.94 -26.49 -20.48 -20.67 -27.61 -27.14 -25.16 +21.62
TPK Travis Perkins plc +0.41 +3.66 +6.56 -1.69 -16.92 -26.68 -33.14 -58.16
FRAS Frasers Group plc +4.73 -2.28 -4.06 -2.76 +11.27 -25.72 -7.61 +45.15
MGAM Morgan Advanced Materials plc +1.93 +6.03 -2.31 -0.71 -22.14 -23.69 -31.94 -31.38
RHIM RHI Magnesita NV +3.75 +9.38 +25.60 -6.08 -15.87 -23.11 +24.53 -21.88
SYNC Syncona Limited -0.10 -3.91 +2.02 +8.36 -6.71 -22.66 -48.39 -61.17
ASHM Ashmore Group plc +1.10 -0.66 -1.25 +4.89 +2.61 -22.32 -29.66 -60.79
BKG Berkeley Group Holdings plc +5.03 -4.14 +4.80 -11.26 -4.81 -22.00 -1.78 -13.78
DSCV DiscoverIE Group plc -0.50 +6.38 -0.17 -10.98 -16.78 -21.98 -22.28 -4.76
FUTR Future plc -9.82 -14.01 -26.10 -24.52 -45.31 -21.43 -58.62 -69.48
ENT Entain plc +0.54 +5.54 -14.56 -1.62 -9.30 -21.24 -45.96 -32.18
SGRO Segro Plc -1.27 -2.86 +8.88 -0.72 -3.84 -21.03 -13.64 -24.38
RS1 RS Group plc +8.31 +19.30 +16.89 +19.41 -4.32 -20.42 -28.51 -23.84
SSPG SSP Group plc +4.04 +28.62 +18.82 +14.92 -0.38 -20.14 -19.23 -31.35
DWL Dowlais Group plc +0.30 +0.73 +4.79 +24.48 +26.56 -19.74 n/a n/a
SAFE Safestore Holdings -1.30 -4.53 +8.47 +6.20 -0.29 -19.70 -28.76 -9.57
ESP Empiric Student Property plc +2.72 -2.58 -16.94 -24.80 -10.86 -18.55 -9.36 +1.89
VSVS Vesuvius plc +1.79 +0.73 +3.92 +3.86 -11.09 -18.48 +1.89 -24.08
LAND Land Securities Group plc -3.56 -4.98 +5.14 -5.44 +0.52 -18.26 -8.90 -18.03
GLEN Glencore plc +0.50 +4.10 +24.10 +30.55 +2.63 -17.37 -28.50 +58.40
FOUR 4imprint Group plc +0.52 +0.66 +17.07 +10.50 -21.07 -17.33 -9.86 +50.00
GEN Genuit Group plc +1.08 -8.03 -3.55 -14.42 -18.58 -16.71 +15.58 -39.54
BYG Big Yellow Group +0.00 -7.16 +9.64 +2.22 +2.64 -16.09 -14.16 -9.16
SEIT SDCL Efficiency Income Trust Plc +0.00 -12.46 -4.36 +7.33 -5.56 -15.81 -46.66 -50.98
DOCS Dr Martens plc +0.45 -8.86 -13.31 +5.32 +2.09 -14.59 -57.11 n/a
GAMA Gamma Communications plc +0.55 -4.36 -8.89 -20.10 -42.73 -14.31 -11.69 -38.33
BRBY Burberry Group plc +8.80 +6.33 +22.20 +19.15 +35.67 -14.01 -36.68 -29.97
GPE Great Portland Estates -3.05 -7.08 -0.66 -13.96 +0.50 -13.20 -29.52 -44.73
BCG Baltic Classifieds Group plc +6.11 -16.48 -40.03 -47.97 -39.09 -13.13 +43.72 n/a
HIK Hikma Pharmaceuticals -3.78 -4.69 -6.47 -29.37 -22.29 -13.10 -1.64 -38.55
BBOX Tritax Big Box REIT plc -1.71 -3.23 +2.79 -2.84 +7.80 -12.75 -4.14 -10.41
HICL HICL Infrastructure plc -0.34 -0.17 -1.67 -3.92 -2.33 -12.50 -27.59 -30.41
ABF Associated British Foods plc -1.65 -3.29 +6.50 +2.00 -2.43 -11.86 +32.89 -8.38
SDR Schroders plc -0.21 -1.27 +3.07 +9.44 +22.45 -11.10 -14.55 -29.65
AUTO Auto Trader Group plc +4.12 -10.13 -21.21 -23.88 -24.03 -10.93 +12.75 +9.45
OXIG Oxford Instruments plc -0.48 -0.48 +12.84 +14.72 -2.36 -10.80 -5.06 +4.61
PNN Pennon Group -3.74 +3.19 +9.24 +5.86 +5.08 -10.60 -28.45 -30.48
DCC DCC plc +2.30 +1.89 +7.55 +9.15 -6.23 -9.95 +20.35 -5.56
NAS North Atlantic Smaller Cos Inv Tst plc -0.27 -2.68 -3.97 -4.97 -4.47 -9.48 +3.13 +10.00
JDW J D Wetherspoon plc +2.07 +12.43 +1.06 -0.07 +18.89 -8.75 +70.04 -33.22
BREE Breedon Group plc +1.37 +2.20 -11.71 -25.38 -30.68 -8.35 +423.79 +303.22
HBR Harbour Energy plc +0.58 -12.16 -5.49 -0.67 -19.36 -8.06 -33.91 -52.83
CCR C & C Group plc +6.40 +1.68 -19.78 -19.49 -10.38 -7.89 -23.61 -36.54
LMP LondonMetric Property plc -0.55 -4.96 +1.17 -8.77 -0.55 -7.75 +1.28 -19.35
TEP Telecom Plus plc +2.62 -17.76 -25.58 -31.65 -19.54 -7.12 -38.25 -4.86
IBST Ibstock plc +4.28 +4.76 +1.34 -13.56 -27.29 -7.08 -9.97 -33.33
SGE Sage Group plc +1.87 -0.23 +2.06 -13.83 -16.83 -6.97 +39.28 +89.06
BLND British Land Co plc -1.45 -1.04 +12.76 -1.24 +4.83 -6.72 -4.62 -22.87
ENOG Energean -2.11 -12.20 +3.04 +7.89 -12.03 -6.67 -31.45 +29.23
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.80 -0.75 +2.07 -2.83 -0.63 -6.62 -9.61 -25.05
SUPR Supermarket Income REIT plc -1.13 -0.25 +0.51 -4.00 +12.84 -6.50 -23.57 -25.02
LSEG London Stock Exchange Group plc +1.41 -1.64 -1.40 -21.96 -24.32 -6.30 +15.43 -2.51
RMV Rightmove plc -0.83 -4.11 -27.20 -31.69 -22.22 -5.38 -3.02 -16.42
PAY Paypoint Plc -0.43 -30.03 -31.49 -42.98 -42.05 -5.36 -7.46 -24.88
EMG Man Group plc +3.95 +3.65 +36.02 +26.69 +2.47 -5.30 +0.93 +66.15
NBPE NB Private Equity Partners Ltd +0.26 +0.39 +8.76 +10.92 -3.58 -5.21 -0.70 +36.00
INPP International Public Partnerships Limited +1.59 +4.93 +6.33 +4.93 +4.42 -4.92 -14.59 -24.41
TRY TR Property Investment Trust plc -2.80 -3.99 -1.88 -5.15 +0.97 -4.57 -0.63 -19.74
CTEC ConvaTec Group Plc +1.59 -6.43 -0.95 -19.97 -2.04 -4.56 +0.17 +11.22
BP. BP Plc -2.88 -5.07 +4.39 +13.23 +10.48 -4.46 -6.10 +61.57
BRSC BlackRock Smaller Companies Trust plc -0.15 +1.25 +0.00 +1.09 -5.54 -4.28 -3.86 -15.63
PSN Persimmon plc +0.39 +3.78 +19.37 -6.05 +2.92 -4.22 +3.49 -50.89
AHT Ashtead Group plc +8.30 +8.50 -2.33 +22.05 +0.23 -4.12 +6.92 +55.88
PHP Primary Health Properties plc +0.89 +0.58 +5.19 -7.05 +2.78 -3.41 -15.02 -33.75
RSW Renishaw plc -3.08 +1.17 +7.62 +27.91 +2.52 -2.86 -7.49 -39.67
DNLM Dunelm Group Plc -0.63 -2.74 +2.80 -6.05 -1.43 -2.74 +14.73 -5.49
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...