We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,696.88
-53.06 (-0.92%)
Day high
5,767.29
Day low
5,690.76

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -5.27 -6.50 -19.56 -22.75 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.18 +11.77 -14.19 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -6.17 -0.23 -7.55 +20.23 +100.45 n/a n/a n/a
RPI Raspberry Pi Holdings plc +6.02 +90.32 +107.31 +59.29 +34.52 n/a n/a n/a
PRN Princes Group plc +0.00 +4.97 -17.03 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +6.32 -1.30 +6.13 +7.26 n/a n/a n/a
AML Aston Martin Lagonda +3.48 +23.22 -25.50 -27.94 -29.29 -70.23 -80.59 -93.55
VTY Vistry Group Plc +2.91 +0.43 -46.20 -46.53 -41.40 -68.85 -55.25 -71.35
PAGE PageGroup plc +2.34 +5.74 -28.06 -41.91 -44.88 -68.33 -68.50 -73.95
WPP WPP plc +2.87 +17.57 -13.90 -25.04 -50.26 -65.51 -72.22 -71.81
BME B&M European Value Retail +2.08 +6.07 +2.02 +2.67 -45.29 -65.40 -64.38 -67.98
HAS Hays plc +6.41 +5.40 -27.86 -43.63 -51.25 -63.70 -70.30 -79.77
WIZZ Wizz Air Holdings plc -6.29 +7.92 -24.82 -14.36 -34.66 -55.55 -65.66 -79.28
VCT Victrex +2.87 +19.67 -10.17 -0.15 -20.37 -49.29 -61.14 -72.22
SMWH WH Smith Plc +3.82 +18.88 -6.44 -3.18 -31.36 -48.38 -60.46 -64.50
UTG Unite Group +1.92 +2.18 -16.36 -15.09 -44.50 -48.00 -49.19 -57.47
DGE Diageo plc +2.59 +9.17 -8.59 -16.73 -26.20 -46.12 -59.36 -52.65
TATE Tate & Lyle plc +1.31 +8.11 -2.65 -6.39 -34.18 -44.14 -56.09 -59.98
MNDI Mondi plc -1.47 +5.26 -1.52 +3.07 -23.74 -43.84 -34.04 -57.05
MSLH Marshalls Plc -0.55 +3.18 -10.05 -11.04 -44.10 -43.34 -53.18 -79.83
DOM Domino's Pizza Group plc +0.32 +7.87 +1.86 -4.70 -32.76 -41.86 -33.62 -49.21
GRG Greggs Plc -1.46 +5.12 -1.70 -2.58 -11.56 -41.27 -42.28 -29.54
HFG Hilton Food Group Plc -0.28 +8.71 +6.10 -19.98 -39.99 -40.66 -21.41 -55.64
BTRW Barratt Redrow Plc +2.40 +3.32 -30.72 -31.55 -40.47 -40.09 -45.10 -65.65
CRDA Croda International plc +1.77 +17.38 +8.15 +4.10 +10.63 -38.52 -57.44 -55.77
FOUR 4imprint Group plc +4.56 +12.24 -8.22 +23.40 +26.85 -38.40 -13.77 +67.03
OCDO Ocado Group plc +19.57 +13.80 -16.91 -12.93 -26.81 -37.18 -57.80 -89.95
TW. Taylor Wimpey plc +0.00 -3.20 -20.86 -18.62 -24.96 -35.14 -30.69 -53.75
JD. JD Sports Fashion plc +2.30 +12.62 -6.90 -22.31 +1.87 -34.67 -53.78 -57.39
BYIT Bytes Technology Group plc +4.56 +4.56 -5.21 -13.92 -36.53 -33.65 -23.49 -36.43
THG THG plc +13.26 +39.02 -4.94 -13.42 +42.21 -33.63 -55.58 -93.69
SPI Spire Healthcare Group plc +5.53 -13.68 -7.97 -29.76 -11.54 -33.33 -26.95 -13.68
TRIG The Renewables Infrastructure Group Limited -0.08 -2.42 -3.27 -12.43 -14.46 -32.91 -46.93 -46.33
GRI Grainger Plc -1.09 +4.81 -9.23 -10.64 -18.24 -31.84 -32.08 -37.24
WKP Workspace Group Plc -11.50 -3.85 -19.47 -14.68 -21.26 -31.50 -28.11 -59.05
PETS Pets At Home Group PLC +1.91 +5.78 -0.77 -11.06 -17.84 -30.45 -49.69 -56.32
EZJ easyJet plc -5.30 +6.17 -22.29 -21.84 -19.87 -29.86 -26.65 -53.85
GEN Genuit Group plc -5.15 +2.01 -8.16 -17.65 -16.84 -29.81 +7.01 -47.17
GAMA Gamma Communications plc +9.35 +9.43 +5.74 -6.56 -24.44 -29.22 -17.98 -47.19
UKW Greencoat UK Wind plc -7.70 -1.48 +2.83 -8.42 -9.60 -28.82 -36.56 -22.63
SYNC Syncona Limited -4.81 -6.65 -12.03 -12.56 -0.80 -28.34 -42.84 -62.82
ENT Entain plc +9.29 +12.06 -10.77 -22.46 +6.98 -27.20 -56.61 -63.34
TRN Trainline plc +5.96 +17.01 +22.42 -3.04 -13.00 -26.29 +3.75 -43.59
IBST Ibstock plc -0.55 +6.10 -17.96 -15.52 -39.16 -26.27 -34.79 -51.22
HIK Hikma Pharmaceuticals +0.60 +7.50 -11.32 -24.40 -28.49 -25.07 -26.36 -44.87
ABF Associated British Foods plc -2.21 +3.64 -1.37 -17.18 -16.39 -25.03 -10.34 -20.52
SEIT SDCL Efficiency Income Trust Plc -2.38 +3.61 -14.17 -27.85 -7.43 -24.83 -53.51 -61.78
BKG Berkeley Group Holdings plc +0.88 -2.23 -14.59 -15.05 -13.15 -24.70 -21.11 -25.00
CCR C & C Group plc -1.76 +14.37 -3.62 -12.18 -3.92 -23.76 -21.71 -51.14
MGAM Morgan Advanced Materials plc +2.09 +17.13 -5.39 +10.97 +19.68 -23.65 -25.21 -29.42
AUTO Autotrader Group Plc +6.64 +8.20 -8.73 -35.76 -35.87 -23.42 -18.76 -8.77
BNZL Bunzl plc +1.99 +7.72 +13.09 -4.18 +3.10 -21.21 -26.56 -2.68
WTB Whitbread plc -2.50 +6.56 -9.58 -19.73 -3.27 -19.78 -21.47 -27.29
SGE Sage Group plc +8.17 +8.65 -10.58 -20.74 -21.79 -19.63 +13.72 +42.55
MONY Mony Group Plc +3.30 +7.85 -7.79 -10.69 -11.53 -19.47 -33.64 -34.26
TPK Travis Perkins plc -1.37 +4.15 -10.74 -4.94 +11.27 -19.34 -39.48 -67.69
BOWL Hollywood Bowl Group Plc +0.95 +13.38 -1.84 -4.13 -2.55 -19.09 +7.88 +15.84
SPX Spirax Group plc +0.75 +16.43 +4.78 +8.19 +28.18 -18.70 -35.36 -38.56
FGEN Foresight Environmental Infrastructure Ltd -2.59 -2.45 +4.07 +4.99 -1.51 -18.64 -40.73 -36.41
HGT HG Capital Trust plc -0.39 -6.46 -23.30 -21.33 -23.91 -18.49 +13.80 +16.57
SVS Savills plc +1.45 -1.30 -22.07 -15.63 -9.61 -18.42 -14.59 -28.46
BWY Bellway plc +1.48 -5.28 -26.04 -23.01 -19.98 -18.40 -14.84 -44.68
CTEC ConvaTec Group Plc -2.94 +5.38 +0.61 -4.78 -8.84 -18.26 +4.71 +12.19
BSIF Bluefield Solar Income Fund Limited -4.11 -3.77 +20.15 +8.21 -14.09 -17.56 -39.48 -37.06
ENOG Energean +0.96 -1.86 -9.41 -5.50 -0.12 -17.37 -31.93 +5.45
BYG Big Yellow Group +1.41 +2.63 -13.65 -23.64 -7.14 -15.92 -25.04 -25.35
REL RELX plc +8.34 +11.43 -6.43 -19.80 -29.45 -15.84 +2.09 +44.78
RHIM RHI Magnesita NV +1.29 +17.34 +0.74 +37.69 -8.97 -15.82 +23.87 -38.84
DNLM Dunelm Group Plc -3.93 +1.05 -13.23 -26.79 -23.65 -15.81 -28.26 -42.46
SGRO Segro Plc +1.50 +3.06 -0.97 +3.35 +3.47 -15.74 -10.91 -28.05
MRO Melrose Industries plc -1.44 +9.77 -15.76 -16.03 +29.85 -14.52 +31.67 +10.88
JDW J D Wetherspoon plc -2.03 +12.96 -7.65 -0.87 +1.37 -13.51 -9.26 -53.28
BREE Breedon Group plc +1.25 +0.75 -2.17 -3.11 -27.00 -12.80 +365.42 +237.92
DLN Derwent London plc +3.14 +14.62 -6.09 -1.01 -9.73 -12.80 -25.48 -47.29
TEP Telecom Plus plc +3.07 +8.80 +4.91 -21.23 -20.61 -12.75 -26.49 +11.37
GBG GB Group plc +9.99 +13.37 -4.20 -7.21 -13.72 -12.53 -28.34 -74.72
FRAS Frasers Group plc +2.46 +10.99 +0.37 -4.12 +10.64 -12.49 -13.59 +35.94
SCT Softcat plc +8.00 +9.83 -2.43 -13.07 -13.95 -12.06 +1.26 -27.96
PSN Persimmon plc -0.13 +2.60 -18.48 -3.10 -5.81 -11.16 -8.93 -63.50
RMV Rightmove plc +4.80 +5.02 -8.23 -32.94 -38.94 -10.83 -22.10 -24.36
RS1 RS Group plc +5.93 +5.20 -3.22 +10.78 +23.89 -10.72 -31.50 -41.84
PTEC Playtech plc +1.62 +14.81 +45.80 +50.99 -45.55 -9.27 -29.83 -11.29
EXPN Experian Plc +9.51 +10.09 -5.08 -17.87 -15.41 -8.88 +3.55 +8.37
AIE Ashoka India Equity Inv Trust Plc +0.42 +6.40 -2.03 -14.08 -8.54 -8.71 +35.77 +75.91
AO. AO World plc +3.87 +7.55 -11.32 -6.37 -2.08 -8.20 +27.03 -66.95
BCG Baltic Classifieds Group plc +0.30 +11.44 -0.94 -32.00 -38.37 -7.77 +25.38 n/a
ICG ICG Plc +7.31 +26.45 -7.13 -5.18 +5.05 -7.50 +46.77 -7.55
FSG Foresight Group Holdings Ltd +1.24 +11.81 -6.97 -11.33 +19.35 -7.50 +0.49 -0.25
BRGE BlackRock Greater Europe Investment Trust plc -0.18 +8.60 -4.70 -4.86 +6.77 -7.49 +5.19 -1.73
SAFE Safestore Holdings +1.22 +9.68 -10.79 -1.95 +16.40 -7.08 -27.87 -15.16
VSVS Vesuvius plc -0.18 +11.89 +0.64 +21.91 +30.32 -5.01 +10.48 -17.90
DSCV DiscoverIE Group plc +8.39 +19.38 +8.39 +14.21 +17.68 -4.08 -19.73 -17.42
FGT Finsbury Growth & Income Trust plc +4.69 +7.72 -4.29 -8.12 -10.54 -3.94 -14.64 -13.32
DCC DCC plc +2.92 +17.07 +18.02 +11.63 +6.02 -3.21 +9.66 -16.85
JIGI JPMorgan India Growth & Income plc +1.48 +4.57 -7.84 -16.23 -8.69 -2.93 +15.37 +32.69
HWDN Howden Joinery Group Plc -0.30 +6.39 -2.23 +2.46 +15.07 -2.46 +20.27 +5.94
LAND Land Securities Group plc +4.37 +12.21 -2.44 -1.12 +7.63 -2.21 -3.32 -11.81
SSPG SSP Group plc +0.42 +12.35 +0.73 +19.89 +35.85 -1.68 -24.29 -38.07
ULVR Unilever plc -0.73 -8.19 -11.83 -19.11 -21.97 -1.59 -14.61 -9.40
GPE Great Portland Estates +0.82 +9.52 -6.08 -6.22 +3.50 -1.50 -25.22 -43.65
HBR Harbour Energy plc +1.10 -8.47 +24.68 +38.68 +74.42 -1.28 +12.75 -20.15
NAS North Atlantic Smaller Cos Inv Tst plc +3.49 +4.09 +1.14 -2.73 -1.11 -1.11 +4.40 -13.70
LMP LondonMetric Property plc +1.15 +4.49 -2.96 +0.36 +1.21 -0.72 +4.32 -14.10
NCC NCC Group plc +2.18 +1.84 -11.88 -16.48 -10.46 -0.49 +19.69 -56.10
ITRK Intertek Group plc +13.56 +36.19 +7.80 -0.77 +7.47 -0.29 +18.74 -19.09
KNOS Kainos Group plc +13.34 +25.74 -0.22 -4.30 +30.04 -0.05 -26.51 -40.18
III 3i Group Plc +2.62 +5.07 -13.26 -34.40 -31.03 +0.11 +65.72 +132.05
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.37 +1.63 +1.25 +3.18 +8.28 +0.12 -2.76 -24.77
ALFA Alfa Financial Software Holdings Ltd +4.24 +7.13 -21.45 -28.86 -22.21 +0.50 +24.77 +20.15
CPG Compass Group plc +7.34 +4.97 -0.23 -13.95 -13.17 +0.59 +6.74 +41.86
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...