We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,632.17
33.52 (0.60%)
Day high
5,648.11
Day low
5,554.17

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +4.93 -11.52 -17.22 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -3.88 -5.92 -27.15 -29.83 n/a n/a n/a n/a
APN Applied Nutrition plc +2.60 -11.43 -15.23 +33.13 +92.04 n/a n/a n/a
RPI Raspberry Pi Holdings plc +59.55 +30.10 +63.30 +15.44 +2.01 n/a n/a n/a
SHAW Shawbrook Group Plc +1.21 -18.29 -31.63 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.22 -1.69 -4.92 +3.39 +5.07 n/a n/a n/a
AML Aston Martin Lagonda +1.91 -11.43 -40.48 -55.30 -45.89 -76.25 -83.17 -94.87
VTY Vistry Group Plc -6.71 -51.00 -48.88 -49.48 -42.67 -72.78 -57.96 -70.13
PAGE PageGroup plc -2.66 -25.59 -42.12 -41.37 -54.42 -69.48 -70.38 -71.74
WPP WPP plc +3.27 -5.59 -28.95 -33.46 -58.44 -67.43 -74.98 -74.33
BME B&M European Value Retail +17.20 -3.08 +11.55 -28.98 -34.54 -65.85 -61.83 -65.52
HAS Hays plc -4.12 -17.05 -41.44 -43.35 -59.11 -65.74 -71.19 -78.84
OCDO Ocado Group plc -3.19 -9.99 -22.65 -19.65 -38.33 -58.25 -65.98 -91.30
WIZZ Wizz Air Holdings plc +1.81 -21.29 -30.83 -23.23 -38.22 -57.45 -69.66 -81.87
THG THG plc -14.04 -12.41 -38.02 -26.63 -11.32 -56.24 -57.54 -95.60
VCT Victrex +1.95 -14.31 -12.88 -17.62 -32.51 -55.63 -63.90 -74.42
SMWH WH Smith Plc +2.18 -8.14 -8.14 -13.23 -42.73 -54.74 -60.74 -68.78
DGE Diageo plc -0.11 -13.52 -13.44 -22.48 -32.02 -52.91 -61.50 -53.72
UTG Unite Group -0.35 -8.22 -16.40 -36.32 -43.37 -51.40 -52.08 -57.05
DOM Domino's Pizza Group plc -1.65 -12.31 +0.00 -12.13 -39.22 -50.54 -39.60 -50.26
JD. JD Sports Fashion plc +0.89 -9.45 -17.73 -31.47 -0.59 -47.00 -60.33 -58.52
GAMA Gamma Communications plc +1.97 -18.61 -20.13 -27.69 -41.45 -45.82 -32.78 -57.29
MSLH Marshalls Plc +0.28 -17.92 -18.85 -18.76 -42.36 -45.32 -54.09 -79.04
GRG Greggs Plc +2.83 -0.45 -6.74 -5.44 -12.48 -44.14 -43.62 -31.97
FOUR 4imprint Group plc +1.59 -9.62 -6.50 +7.47 -7.11 -44.14 -26.94 +40.44
BTRW Barratt Redrow Plc -3.24 -26.71 -31.50 -33.94 -38.01 -44.05 -44.35 -66.02
TATE Tate & Lyle plc +1.67 -4.14 -4.03 -5.17 -32.40 -42.12 -55.11 -60.57
BYIT Bytes Technology Group plc +10.81 -2.48 -17.13 -26.58 -40.67 -41.71 -25.03 -27.13
CRDA Croda International plc +1.70 -3.62 +4.92 +1.37 -0.52 -40.25 -55.72 -55.17
TRN Trainline plc +5.22 +21.66 +4.63 -17.89 -19.59 -39.17 -9.24 -52.36
MNDI Mondi plc -0.84 -0.42 -7.77 -18.68 -27.17 -38.26 -33.90 -55.03
HFG Hilton Food Group Plc +6.33 +2.52 +6.33 -19.97 -36.03 -38.06 -23.55 -51.65
SPI Spire Healthcare Group plc -0.82 -26.32 -14.20 -39.83 -21.11 -37.90 -31.76 -10.82
TW. Taylor Wimpey plc -4.04 -23.27 -21.08 -20.19 -20.38 -36.35 -28.91 -53.73
GRI Grainger Plc +3.13 -11.95 -8.84 -11.86 -18.72 -35.17 -29.18 -38.93
EZJ easyJet plc +1.18 -19.93 -29.88 -22.20 -20.02 -34.85 -30.50 -57.59
TRIG The Renewables Infrastructure Group Limited +1.54 -3.23 -3.93 -13.27 -13.50 -34.39 -47.12 -46.17
GEN Genuit Group plc -1.86 -22.28 -11.47 -20.79 -18.68 -34.35 +3.76 -48.94
BKG Berkeley Group Holdings plc -8.12 -25.88 -19.43 -18.69 -10.86 -31.87 -24.52 -30.02
SGE Sage Group plc +5.13 +1.95 -18.44 -22.15 -30.37 -31.43 +10.50 +37.02
AUTO Autotrader Group Plc +2.17 -2.00 -17.47 -38.83 -36.97 -31.41 -22.93 -15.20
MONY Mony Group Plc +1.48 -9.16 -16.88 -23.93 -25.10 -31.19 -39.48 -43.56
HIK Hikma Pharmaceuticals +3.56 +4.72 -14.12 -28.64 -32.47 -30.43 -21.91 -43.60
SPX Spirax Group plc +2.84 -11.50 +0.66 -2.96 +11.59 -30.28 -41.92 -40.60
RHIM RHI Magnesita NV -0.41 -14.16 -10.02 +16.87 -19.17 -29.81 +8.26 -42.54
WKP Workspace Group Plc +1.60 -15.76 -11.17 -13.04 -15.46 -29.51 -19.87 -56.84
PETS Pets At Home Group PLC +2.16 -8.51 -5.33 -10.98 -16.53 -28.87 -49.92 -56.00
IBST Ibstock plc -0.38 -19.22 -26.10 -23.38 -39.42 -28.83 -39.59 -53.06
CCR C & C Group plc +6.02 +1.04 -13.02 -13.41 -11.16 -28.80 -26.03 -55.33
DOCS Dr Martens plc +0.71 -4.82 -14.40 -32.14 +21.13 -28.71 -54.88 -85.89
SEIT SDCL Efficiency Income Trust Plc +1.93 -13.45 -19.25 -25.92 -12.19 -28.56 -49.82 -62.70
UKW Greencoat UK Wind plc +0.46 +3.13 -0.65 -11.40 -9.95 -28.53 -37.05 -23.72
MGAM Morgan Advanced Materials plc +2.76 -12.42 -7.88 -8.91 +2.87 -27.99 -27.74 -34.87
FGEN Foresight Environmental Infrastructure Ltd -8.32 -9.19 +1.66 -3.59 -6.15 -27.43 -43.81 -39.57
WTB Whitbread plc +3.81 -5.63 -5.48 -26.10 -3.89 -27.38 -19.72 -31.29
DNLM Dunelm Group Plc +1.89 -17.68 -27.48 -28.95 -8.84 -27.22 -26.70 -38.73
SYNC Syncona Limited -3.49 -7.71 -7.23 -10.51 +0.91 -26.29 -40.22 -64.06
BWY Bellway plc +4.08 -29.22 -30.15 -22.13 -17.78 -25.93 -13.28 -44.57
BOWL Hollywood Bowl Group Plc +1.24 -5.58 -9.07 -2.19 -10.56 -25.61 +5.36 +9.11
CTEC ConvaTec Group Plc -2.74 -10.64 -8.18 -7.09 -14.73 -25.02 -3.76 +13.52
DSCV DiscoverIE Group plc +1.09 -13.26 -5.92 -9.59 -1.94 -24.86 -27.89 -17.01
REL RELX plc +5.30 -1.94 -15.35 -27.17 -35.44 -24.76 -3.55 +37.60
ITRK Intertek Group plc +1.80 -21.21 -17.96 -22.55 -25.28 -24.19 -7.82 -34.69
DLN Derwent London plc +5.26 -9.76 -7.78 -8.05 -13.51 -23.95 -32.15 -51.13
ENT Entain plc +3.97 +2.45 -25.25 -34.01 -0.41 -23.89 -54.11 -62.28
EXPN Experian Plc +1.85 -4.95 -22.21 -26.36 -28.26 -23.61 -2.56 +1.81
BNZL Bunzl plc +3.68 +0.36 +9.21 -5.45 -25.71 -23.59 -26.27 -4.49
SGRO Segro Plc +2.88 -18.88 -5.84 +2.26 -2.75 -23.56 -12.58 -29.26
KNOS Kainos Group plc +7.34 +2.22 -23.38 -19.40 +15.23 -23.49 -44.97 -50.16
ABF Associated British Foods plc +3.22 -1.25 -11.04 -9.93 -3.55 -23.31 -2.55 -22.87
GBG GB Group plc +5.96 +2.97 -16.36 -18.69 -31.03 -22.66 -31.83 -76.53
TPK Travis Perkins plc -2.79 -17.85 -12.49 -12.15 +10.63 -22.32 -41.76 -68.53
ICG ICG Plc +5.20 -2.68 -22.28 -29.54 -19.50 -22.20 +31.31 -15.74
SCT Softcat plc +2.23 +8.68 -9.75 -21.47 -22.98 -21.57 -4.32 -31.98
BREE Breedon Group plc -3.86 -14.72 -6.93 -13.95 -32.53 -21.45 +296.86 +225.40
RS1 RS Group plc -0.80 -18.55 -9.82 -1.84 -2.44 -21.18 -38.73 -44.66
MRO Melrose Industries plc +6.90 -5.22 -13.11 -15.77 +11.86 -20.94 +6.11 +1.80
ENOG Energean -2.94 -6.64 -7.06 +4.20 -5.39 -20.77 -35.25 -1.69
HGT HG Capital Trust plc -3.42 -5.93 -24.40 -23.49 -23.57 -19.96 +11.08 +16.51
FSG Foresight Group Holdings Ltd +2.69 -8.11 -15.01 -24.48 +4.02 -19.80 -7.99 -13.69
SVS Savills plc +0.96 -15.58 -14.55 -14.37 -13.40 -19.39 -15.28 -27.84
RMV Rightmove plc +4.15 -3.44 -16.20 -38.76 -37.83 -19.38 -23.77 -27.94
TEP Telecom Plus plc +3.77 -1.93 -1.34 -27.76 -22.78 -19.29 -30.05 +4.09
FRAS Frasers Group plc +1.02 -5.98 -3.73 -16.23 +4.45 -19.07 -16.99 +34.26
JDW J D Wetherspoon plc +1.53 -15.18 -19.52 -10.08 +5.28 -18.08 -16.36 -56.19
AO. AO World plc -2.28 -11.55 -21.43 -17.18 -9.49 -17.66 +33.02 -71.87
VSVS Vesuvius plc -0.05 -16.54 +1.00 +7.68 +4.94 -17.51 -2.42 -25.08
BSIF Bluefield Solar Income Fund Limited -0.24 +6.22 +17.14 -3.19 -8.28 -17.51 -41.01 -37.78
BCG Baltic Classifieds Group plc +6.72 +2.63 -7.91 -38.46 -38.25 -17.44 +20.90 n/a
RSW Renishaw plc -5.13 -14.17 +1.55 -2.70 +42.49 -17.13 -11.94 -44.28
PTEC Playtech plc +19.24 +7.60 +37.61 +3.45 -46.58 -16.94 -28.84 -15.69
MEGP ME Group International plc +0.15 +0.00 -6.57 -24.36 -28.18 -16.81 +8.84 +124.67
DCC DCC plc +3.01 -7.38 +5.28 -2.29 -8.18 -16.80 +1.40 -23.85
BYG Big Yellow Group -1.15 -14.55 -14.72 -14.89 -8.77 -16.54 -26.18 -23.90
BRGE BlackRock Greater Europe Investment Trust plc +1.90 -9.31 -8.38 -11.26 -2.01 -15.32 +0.75 -2.19
FGT Finsbury Growth & Income Trust plc +0.70 -7.93 -11.76 -15.69 -18.74 -15.09 -20.00 -16.08
SSPG SSP Group plc +2.41 -4.55 -11.15 +7.04 +18.20 -14.08 -25.84 -42.42
PSN Persimmon plc -1.57 -24.67 -19.05 -4.68 -6.78 -13.35 -12.38 -63.61
SAFE Safestore Holdings +0.15 -16.18 -10.63 -6.83 +6.32 -12.74 -31.84 -19.42
AIE Ashoka India Equity Inv Trust Plc -0.88 -7.22 -18.77 -13.63 -16.51 -12.11 +23.97 +51.01
ALFA Alfa Financial Software Holdings Ltd +0.00 -23.22 -29.76 -36.72 -32.66 -11.67 +7.55 +5.23
LAND Land Securities Group plc +4.80 -11.25 -8.31 -3.15 +3.18 -10.90 -8.56 -19.04
GPE Great Portland Estates +2.68 -14.81 -8.59 -10.99 -1.88 -9.95 -31.71 -49.75
HWDN Howden Joinery Group Plc +1.20 -15.98 -4.77 -4.14 +11.13 -9.31 +14.47 +7.19
BPT Bridgepoint Group plc +1.83 -5.27 -16.51 -23.51 -28.17 -9.25 +5.80 n/a
GFTU Grafton Group -1.49 -5.59 -2.85 -1.65 +3.28 -9.00 +1.33 -14.29
THRG BlackRock Throgmorton Trust plc +1.14 -15.71 -13.94 -12.23 +0.95 -8.45 -8.76 -34.44
BOY Bodycote plc +0.16 -18.19 -10.99 -2.77 +13.67 -8.41 -3.14 -24.40
JIGI JPMorgan India Growth & Income plc -1.90 -11.74 -19.24 -18.12 -15.53 -8.31 +6.03 +12.44
BRSC BlackRock Smaller Companies Trust plc +1.67 -11.61 -6.74 -8.42 -0.49 -8.14 -6.02 -30.72
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...