We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,817.98
21.26 (0.37%)
Day high
5,839.84
Day low
5,795.42

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -5.07 -7.76 -4.78 -18.58 n/a n/a n/a n/a
APN Applied Nutrition plc -7.55 -15.47 -4.90 +25.11 +73.98 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.68 -5.35 +14.69 +23.87 -7.16 n/a n/a n/a
PRN Princes Group plc +3.27 -3.66 -1.71 -15.85 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -3.21 -98.88 -98.71 -98.76 -99.28 -99.18 -98.83 -98.86
VTY Vistry Group Plc -2.63 -4.24 +18.63 -35.56 -56.22 -80.50 -71.71 -77.91
AML Aston Martin Lagonda -4.01 -4.01 -21.51 -15.66 -55.33 -79.02 -89.72 -95.21
SMWH WH Smith Plc -3.15 -15.47 -17.06 -34.16 -46.76 -73.92 -74.20 -77.47
DATA GlobalData plc -20.87 -32.89 -42.87 -20.76 -62.60 -73.16 -64.49 -96.21
AEP AEP Plantations Plc +0.00 +9.89 -88.08 -87.69 -85.13 -67.00 -73.19 -69.70
THG THG plc -18.80 -17.24 -17.70 -13.80 -9.59 -58.24 -60.64 -95.83
TEP Telecom Plus plc +0.25 -4.44 -17.81 -39.21 -56.82 -54.05 -48.62 -19.27
TW. Taylor Wimpey plc -6.54 -11.22 -0.50 -19.41 -21.53 -53.86 -35.99 -54.49
GBG GB Group plc -2.33 -6.10 -27.33 -26.08 -34.00 -52.28 -32.07 -83.38
UTG Unite Group -2.83 -9.35 -8.92 +1.78 -33.01 -51.69 -48.14 -58.53
JD. JD Sports Fashion plc -5.19 -17.03 -10.96 +5.27 -16.81 -48.50 -45.09 -66.41
WPP WPP plc +3.11 -3.73 +36.21 +61.39 -3.37 -48.18 -50.28 -60.13
GEN Genuit Group plc -4.17 -10.79 -6.37 -16.91 -25.26 -47.46 -23.56 -65.29
ROSE Rosebank Industries plc -4.45 -8.00 -6.94 +1.26 -4.17 -47.21 n/a n/a
WKP Workspace Group Plc -3.61 -2.35 +3.83 -5.57 -8.83 -46.09 -28.32 -59.27
BME B&M European Value Retail +1.67 -1.11 +20.21 +28.94 -5.45 -45.89 -60.47 -61.07
BTRW Barratt Redrow Plc -7.31 -15.29 +10.30 -4.36 -24.54 -45.83 -39.95 -59.36
GRG Greggs Plc -1.63 -3.68 +3.78 +6.43 +11.57 -44.67 -30.96 -40.16
SEIT SDCL Efficiency Income Trust Plc +0.85 -3.52 -22.61 -21.59 -35.39 -44.46 -52.72 -68.36
PAGE Michael Page Plc +3.13 +2.53 +67.41 +43.46 -7.71 -43.66 -49.59 -67.37
AUTO Autotrader Group Plc -3.49 -8.25 +5.34 +0.06 -37.19 -43.22 -20.07 -19.02
SAFE Safestore Holdings -2.91 -15.23 -11.51 -20.99 -15.36 -41.78 -32.68 -50.92
MNDI Mondi plc -1.66 -5.92 +12.99 +1.37 -16.72 -41.46 -37.61 -57.45
TRN Trainline plc +4.96 -22.64 -10.14 -1.35 -34.40 -40.18 -28.02 -45.55
BYG Big Yellow Group -0.67 -9.33 -4.48 -11.19 -11.00 -38.51 -18.66 -43.19
DNLM Dunelm Group Plc -0.13 -14.86 -3.98 -12.10 -29.20 -38.39 -32.53 -49.67
BWY Bellway plc -5.05 -10.45 +9.53 -14.45 -15.48 -37.73 -12.30 -42.66
OCDO Ocado Group plc -0.77 -15.32 +7.48 +4.26 -10.20 -37.48 -73.71 -88.56
PTEC Playtech plc +3.51 +9.41 +22.48 +18.70 +12.93 -36.02 -16.74 +0.43
DGE Diageo plc -0.59 -8.79 +7.16 +9.64 -12.86 -34.86 -49.56 -53.48
TPK Travis Perkins plc -1.68 -10.66 +5.01 +0.60 +2.62 -34.25 -29.49 -66.07
GAMA Gamma Communications plc -4.57 +15.63 +22.41 +27.03 +11.46 -33.02 -4.57 -39.81
PSN Persimmon plc -2.62 -7.46 +4.37 -7.81 +0.60 -33.00 +1.43 -60.43
ENT Entain plc -0.74 -10.57 -15.34 -9.00 -42.41 -32.17 -57.08 -73.62
GRI Grainger Plc -2.98 -5.79 +0.12 -3.66 -11.47 -31.45 -32.56 -48.16
PETS Pets At Home Group PLC +0.39 -3.26 +14.04 +7.88 -7.56 -31.35 -40.26 -57.88
DOM Domino's Pizza Group plc -2.12 +2.83 +6.83 +11.46 -0.29 -30.79 -48.48 -48.50
REL RELX plc -0.59 +0.40 +3.43 -1.32 -26.56 -30.18 -9.72 +17.08
BNZL Bunzl plc -2.56 -6.09 +1.49 +12.41 +5.37 -29.31 -9.54 +2.45
HAS Hays plc -1.73 -5.57 +79.75 +85.37 +14.27 -27.90 -38.33 -61.93
DLN Derwent London plc -6.13 -13.79 -4.79 +9.05 +9.98 -27.49 -5.49 -49.90
CBG Close Brothers Group plc -3.40 -8.41 -14.15 -5.63 -21.25 -27.21 -53.36 -74.77
ALFA Alfa Financial Software Holdings Ltd +0.00 -6.72 +2.24 -10.17 -33.73 -26.52 -1.96 +6.44
TRIG The Renewables Infrastructure Group Limited +1.32 +1.58 +3.91 +16.31 +5.48 -25.96 -28.84 -39.66
EXPN Experian Plc -0.21 -3.11 +9.25 +2.26 -26.70 -25.75 -1.23 -15.13
RMV Rightmove plc +1.24 -2.54 +14.33 +7.33 -31.23 -25.67 -11.20 -32.24
WTB Whitbread plc +0.26 -6.33 -2.76 -1.32 -25.92 -24.50 -36.98 -27.18
BREE Breedon Group plc -6.98 -11.46 +4.00 -7.58 -15.45 -24.46 -9.83 +214.52
HFG Hilton Food Group Plc +0.07 +10.15 +29.51 +33.46 +1.95 -23.99 -13.08 -38.03
BOWL Hollywood Bowl Group Plc -3.01 -13.11 -19.20 -4.35 -4.91 -23.17 +2.98 +4.99
HWDN Howden Joinery Group Plc -2.18 -10.34 -7.72 -11.46 -10.50 -21.99 -1.03 -22.18
LSEG London Stock Exchange Group plc -5.92 -3.94 -10.09 -6.24 -6.20 -21.76 -1.70 +2.02
WIZZ Wizz Air Holdings plc -11.54 -13.75 -19.56 +1.25 -26.13 -21.72 -54.78 -80.16
COA Coats Group plc -3.44 -8.15 -3.50 -12.12 -5.91 -21.49 +0.72 +6.99
NCC NCC Group plc -1.79 -5.71 -0.30 +4.27 -7.69 -21.24 +32.00 -54.48
HGT HG Capital Trust plc -3.71 -5.74 +1.39 -0.25 -17.10 -21.23 -2.78 +1.39
CRDA Croda International plc -5.17 -3.16 +3.99 +17.90 +25.35 -21.22 -36.95 -65.22
UKW Greencoat UK Wind plc +1.18 +0.72 +9.50 +17.31 +7.40 -20.82 -20.65 -20.03
BPT Bridgepoint Group plc -7.30 -16.45 +11.70 +18.50 -15.10 -20.47 +47.74 -45.31
TRY TR Property Investment Trust plc -3.70 -7.88 -9.62 -10.75 -10.19 -19.75 -0.52 -40.62
HIK Hikma Pharmaceuticals -2.44 -5.06 +6.13 +25.56 -3.11 -19.58 -25.79 -36.42
GPE Great Portland Estates -6.94 -17.43 -8.60 -1.94 -2.11 -19.57 -14.79 -53.09
ICG ICG Plc -5.79 -9.90 +3.28 +20.52 -19.02 -19.09 +34.40 -14.55
III 3i Group Plc -6.81 -6.68 +13.74 -12.46 -32.70 -18.78 +24.71 +103.13
TATE Tate & Lyle plc +0.27 +0.90 -1.59 +57.06 +9.30 -17.32 -20.89 -29.72
AO. AO World plc -0.33 -5.61 -3.09 -1.20 -4.42 -17.06 +6.57 -61.87
MGAM Morgan Advanced Materials plc -1.83 -3.40 +5.46 +18.67 +11.81 -16.72 -3.78 -40.07
JSG Johnson Service Group plc -0.15 -9.59 -15.39 -1.34 -11.33 -16.67 -0.75 -11.33
ULVR Unilever plc -1.15 +1.13 +6.54 -3.99 -10.05 -16.47 +0.35 +3.95
AIE Ashoka India Equity Inv Trust Plc -3.75 -5.07 -2.21 +7.98 -8.97 -16.03 +5.87 +27.82
ABF Associated British Foods plc -9.71 -10.28 -4.44 -1.13 -6.14 -15.90 -11.96 -0.62
LMP LondonMetric Property plc -2.47 -8.25 -3.89 -7.53 -1.11 -14.83 +1.83 -28.23
ENOG Energean +1.14 +5.19 +11.72 -8.51 -6.43 -14.43 -31.87 +1.52
SVS Savills plc -1.96 -8.07 +16.24 +11.09 +7.40 -14.36 +7.86 -26.22
RHIM RHI Magnesita NV -7.41 -8.33 -7.41 +12.47 +31.58 -14.20 -4.38 -19.21
FSG Foresight Group Holdings Ltd -3.86 -8.45 +6.84 +19.77 -2.13 -14.09 +4.68 +21.18
ITV ITV plc -1.99 -3.43 -14.44 -17.21 -16.61 -13.58 -5.10 -36.62
BYIT Bytes Technology Group plc +1.28 -4.35 +11.61 +29.67 -4.39 -13.50 -19.22 -23.18
HLN Haleon plc +0.95 -4.25 +1.61 -9.15 -4.54 -13.38 +2.41 n/a
FOUR 4imprint Group plc -1.92 -8.78 +14.66 +23.44 +31.16 -13.27 -14.47 +45.09
SN. Smith & Nephew plc +1.12 -5.34 -8.27 -16.87 -25.09 -13.25 -2.26 -21.46
BBOX Tritax Big Box REIT plc -5.57 -10.56 -5.94 -4.70 +3.00 -13.15 +0.63 -37.45
RTO Rentokil Initial Plc -3.92 -6.49 -27.04 -32.66 -11.53 -13.15 -45.84 -44.97
BLND British Land Co plc -4.35 -9.60 -5.72 +8.21 +16.83 -13.05 +22.48 -22.00
BRSC Blackrock Smaller Companies Trust Plc -4.47 -8.39 -2.40 +2.11 -1.04 -12.76 +1.14 -40.21
SPX Spirax Group plc -4.44 -3.35 -1.45 -0.44 -2.44 -9.71 -31.53 -58.19
MAB Mitchells & Butlers Plc -1.10 -5.29 +9.37 -1.47 +0.00 -9.60 +17.76 +4.15
SHC Shaftesbury Capital Plc -3.96 -8.36 +1.25 +3.99 -2.06 -9.50 +19.04 -15.53
GFTU Grafton Group -1.43 -9.26 +8.36 +5.29 +8.07 -9.39 +4.04 -28.87
PHP Primary Health Properties plc -1.49 -3.55 -0.16 -7.38 +0.87 -9.29 -5.82 -42.52
SRE Sirius Real Estate Limited -3.02 -5.18 -6.77 -5.96 -6.01 -9.09 +2.46 -29.25
RAT Rathbones Group plc -3.72 -6.08 -17.73 -22.04 -9.78 -9.06 -8.23 -20.30
FGEN Foresight Environmental Infrastructure Ltd +1.04 -2.24 +2.34 +20.89 +17.95 -8.67 -9.62 -19.07
FGT Finsbury Growth & Income Trust plc -1.50 -3.42 +4.08 +4.91 -8.56 -8.03 -10.73 -11.53
RS1 RS Group plc -3.96 -2.92 +15.11 +13.47 +25.95 -8.03 -4.00 -34.79
BAG Barr (A.G.) +0.17 -0.33 -6.67 -10.01 -14.00 -7.95 +24.25 +12.95
LAND Land Securities Group plc -5.02 -12.28 -5.16 +6.75 +12.82 -7.48 +4.52 -8.52
FRAS Frasers Group plc -0.51 -3.81 +4.05 +16.42 +9.58 -7.28 -2.37 +19.25
CTEC ConvaTec Group Plc -1.36 -4.88 +7.06 -8.08 -5.94 -6.98 -2.59 -1.84
VSVS Vesuvius plc -4.60 -7.74 -21.95 -13.96 -2.09 -6.94 -15.79 -31.75
BMY Bloomsbury Publishing plc +0.00 -6.93 -4.04 +5.82 +27.55 -6.93 +49.10 +76.57
PNN Pennon Group -1.37 -3.29 -4.85 -18.28 -5.10 -6.91 -11.61 -53.98
TRST Trustpilot Group plc -19.56 -24.04 -12.56 +20.95 +6.18 -6.78 +149.12 -44.96
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.61 -3.28 -4.46 -6.96 -14.06 -6.35 -5.62 -6.75
LRE Lancashire Holdings +2.34 +6.20 +2.09 +4.45 +1.12 -6.21 +3.59 +4.28
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...