We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,576.02
-25.66 (-0.46%)
Day high
5,604.21
Day low
5,575.62

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +4.83 +9.29 -25.13 -16.69 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -9.33 +9.68 -26.17 n/a n/a n/a n/a n/a
APN Applied Nutrition plc -2.49 +1.90 -7.73 +23.28 +88.60 n/a n/a n/a
RPI Raspberry Pi Holdings plc -5.68 +90.71 +100.61 +49.44 +32.50 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.66 +6.17 -5.20 -3.22 +6.55 n/a n/a n/a
PRN Princes Group plc -2.63 +0.00 -18.32 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -11.68 +10.15 -35.63 -38.65 -44.33 -73.71 -83.50 -94.46
VTY Vistry Group Plc -5.94 -4.73 -51.14 -51.14 -48.44 -72.20 -58.29 -73.78
PAGE PageGroup plc -7.36 -4.63 -36.48 -46.14 -51.06 -71.04 -71.42 -76.71
WPP WPP plc -3.22 +11.04 -15.86 -29.21 -53.96 -68.19 -72.13 -73.94
BME B&M European Value Retail -1.47 +9.78 -1.19 -8.08 -47.42 -67.03 -63.73 -68.73
HAS Hays plc -1.02 -0.79 -29.39 -44.73 -54.11 -64.32 -71.12 -80.13
WIZZ Wizz Air Holdings plc -9.07 -1.92 -32.96 -19.68 -47.14 -60.53 -71.28 -81.86
SMWH WH Smith Plc -14.79 -2.85 -19.93 -23.31 -40.82 -51.38 -65.41 -71.08
MNDI Mondi plc -12.80 -12.45 -16.93 -14.62 -35.34 -51.16 -41.75 -62.44
VCT Victrex -4.96 +8.30 -16.60 -7.82 -27.02 -50.80 -63.42 -73.96
UTG Unite Group -3.31 +2.90 -19.69 -20.17 -47.04 -50.45 -51.85 -60.07
MSLH Marshalls Plc -8.70 -5.53 -16.23 -25.17 -51.12 -49.45 -55.69 -82.12
THG THG plc -16.86 +5.44 -17.03 -29.40 +16.56 -48.57 -67.05 -94.78
DGE Diageo plc -4.17 +4.43 -9.73 -17.60 -29.25 -47.24 -59.56 -54.91
BTRW Barratt Redrow Plc -4.73 -1.45 -35.65 -36.01 -44.69 -44.60 -49.60 -67.42
TATE Tate & Lyle plc -0.08 +1.95 -6.86 -8.44 -35.66 -43.88 -56.34 -61.26
OCDO Ocado Group plc -7.57 +8.50 -17.95 -12.95 -29.16 -42.91 -60.10 -90.74
JD. JD Sports Fashion plc -10.18 +0.94 -16.88 -30.76 -13.05 -42.89 -57.39 -62.61
TW. Taylor Wimpey plc -6.84 -8.82 -26.92 -27.16 -32.88 -41.18 -38.38 -56.82
HFG Hilton Food Group Plc +0.85 +11.00 +4.09 -20.27 -39.27 -41.08 -21.09 -56.00
GRG Greggs Plc -1.66 +7.77 -3.16 -5.51 -13.08 -40.93 -43.40 -30.56
DOM Domino's Pizza Group plc +5.47 +15.11 +5.02 -1.50 -27.24 -40.39 -33.17 -47.63
FOUR 4imprint Group plc -2.39 +10.86 -8.79 +9.56 +10.69 -40.16 -16.67 +59.24
CRDA Croda International plc -5.37 +0.07 +3.24 -3.67 -4.28 -39.68 -59.36 -58.21
BYIT Bytes Technology Group plc -4.67 +15.28 -9.75 -17.54 -39.15 -38.93 -27.42 -39.08
GEN Genuit Group plc -8.96 -6.15 -19.03 -28.24 -27.56 -38.30 -10.68 -53.64
GRI Grainger Plc -4.59 +3.27 -13.58 -14.83 -23.63 -36.60 -36.50 -41.48
PETS Pets At Home Group PLC -4.79 +3.68 -13.40 -16.48 -20.13 -36.18 -52.57 -58.11
SPI Spire Healthcare Group plc -2.07 +12.46 -23.52 -32.24 -14.94 -34.85 -29.72 -18.06
EZJ easyJet plc -6.55 -0.26 -26.26 -27.24 -28.14 -34.82 -29.50 -59.57
GAMA Gamma Communications plc -5.79 +26.33 -2.68 -12.83 -32.40 -32.40 -23.79 -51.34
TPK Travis Perkins plc -9.26 -5.92 -19.20 -20.49 -0.85 -31.59 -45.30 -66.95
SYNC Syncona Limited +1.15 -4.35 -11.11 -13.21 -6.48 -31.46 -42.86 -60.98
BKG Berkeley Group Holdings plc -5.38 -5.66 -21.72 -20.88 -20.10 -31.18 -27.23 -29.17
WKP Workspace Group Plc +0.89 +1.04 -19.43 -17.68 -22.20 -30.75 -28.78 -58.10
TEP Telecom Plus plc -16.31 -6.05 -13.36 -35.31 -36.49 -30.34 -34.66 -6.94
TRIG The Renewables Infrastructure Group Limited +3.23 +7.85 -0.43 -11.81 -13.80 -30.25 -45.99 -44.86
ABF Associated British Foods plc +0.55 +0.30 -3.25 -19.59 -17.62 -30.00 -5.70 -19.77
CCR C & C Group plc -5.22 +5.44 +5.44 -15.06 -16.04 -29.92 -25.70 -56.85
MGAM Morgan Advanced Materials plc -2.28 +7.25 -6.94 +2.63 +10.34 -29.90 -30.02 -30.47
IBST Ibstock plc -3.15 +3.57 -19.69 -23.01 -41.15 -29.27 -38.48 -53.60
UKW Greencoat UK Wind plc +0.59 +3.38 +1.64 -9.48 -12.51 -29.12 -36.91 -24.89
SEIT SDCL Efficiency Income Trust Plc -0.70 +7.29 -15.11 -30.57 -10.11 -28.71 -54.09 -62.04
ENT Entain plc -8.10 +3.82 -12.11 -30.63 -10.82 -28.56 -61.20 -67.42
AUTO Autotrader Group Plc -1.25 +13.03 -9.20 -37.53 -37.63 -27.29 -20.45 -10.35
HIK Hikma Pharmaceuticals +3.64 +12.39 -8.87 -21.34 -27.88 -26.97 -24.12 -39.91
GBG GB Group plc -4.56 +10.58 -13.80 -12.91 -10.13 -26.67 -35.14 -76.74
HGT HG Capital Trust plc -5.87 -3.73 -25.57 -26.10 -29.22 -24.87 +4.79 +6.49
BWY Bellway plc -3.77 +5.97 -30.33 -28.83 -26.48 -24.74 -20.56 -47.36
BOWL Hollywood Bowl Group Plc -3.18 +8.84 -5.83 -8.33 -9.93 -24.64 +7.48 +9.77
SGE Sage Group plc -2.86 +9.76 -10.55 -24.19 -26.17 -24.09 +8.77 +39.56
MRO Melrose Industries plc -8.23 -0.69 -22.12 -22.59 +12.32 -23.70 +19.46 -1.08
RHIM RHI Magnesita NV -2.19 +15.27 -5.47 +26.71 -13.55 -23.54 +18.58 -42.98
FGEN Foresight Environmental Infrastructure Ltd +0.56 +2.56 -0.83 +3.30 -1.77 -23.08 -40.69 -35.14
DNLM Dunelm Group Plc -6.52 -2.54 -17.76 -33.69 -29.74 -22.89 -33.12 -47.50
TRN Trainline plc -4.50 +14.44 +16.45 -8.11 -17.03 -22.74 -4.65 -48.19
ENOG Energean +2.14 -0.86 +2.02 -8.80 -3.53 -22.03 -30.53 +1.53
BNZL Bunzl plc +2.59 +11.83 +17.93 +2.20 +5.40 -21.17 -23.51 +5.63
WTB Whitbread plc -1.79 +6.64 -12.33 -21.45 -5.38 -20.80 -25.78 -27.30
SVS Savills plc +0.84 +1.93 -21.27 -17.42 -10.69 -20.68 -12.22 -28.84
BSIF Bluefield Solar Income Fund Limited +1.59 +1.22 +17.73 +2.60 -17.82 -20.19 -39.24 -34.54
SPX Spirax Group plc -3.92 +9.14 -1.80 +1.31 +22.62 -19.84 -35.09 -40.34
REL RELX plc -3.81 +11.70 -0.71 -23.58 -32.50 -19.71 +1.02 +38.68
MONY Mony Group Plc +2.38 +14.39 -6.36 -11.04 -12.95 -19.16 -36.33 -34.47
JDW J D Wetherspoon plc -5.50 +3.22 -12.86 -9.53 -7.78 -19.15 -16.83 -56.11
PSN Persimmon plc -6.00 -0.09 -25.91 -13.39 -15.96 -18.51 -18.26 -65.84
SGRO Segro Plc -2.55 +9.01 -8.32 -1.91 +0.69 -18.48 -16.53 -30.24
EXPN Experian Plc -8.39 +6.65 -1.82 -26.56 -26.15 -18.41 -5.00 -4.18
RS1 RS Group plc -2.19 +6.63 -8.50 +6.73 +17.32 -17.68 -34.56 -43.64
FRAS Frasers Group plc -4.22 +4.78 -6.07 -11.86 +0.00 -17.40 -14.44 +28.04
AO. AO World plc -5.53 +3.02 -19.71 -16.07 -8.45 -16.23 +14.36 -68.73
BREE Breedon Group plc -5.67 +1.53 -10.94 -11.76 -31.82 -16.05 +345.41 +199.41
CTEC ConvaTec Group Plc -5.89 -0.55 -5.15 -11.05 -15.08 -15.67 -1.09 +4.72
BYG Big Yellow Group +1.84 +5.72 -12.40 -20.20 -6.21 -15.64 -25.29 -22.96
RMV Rightmove plc -4.30 +5.11 -14.39 -36.58 -39.51 -15.62 -24.38 -29.03
SSPG SSP Group plc -13.43 -3.30 -9.53 +3.99 +16.54 -15.10 -35.22 -47.57
DLN Derwent London plc -1.75 +14.92 -10.53 -4.60 -8.80 -14.74 -27.52 -48.93
BCG Baltic Classifieds Group plc -4.29 +12.41 -6.57 -36.32 -43.36 -14.67 +18.23 n/a
DOCS Dr Martens plc -9.96 +0.00 -5.02 -33.37 +14.60 -14.17 -62.43 -86.23
SCT Softcat plc -0.37 +14.12 -5.03 -16.28 -16.69 -13.83 +1.57 -27.77
PTEC Playtech plc -2.83 +22.19 +28.20 +37.19 -47.87 -13.21 -32.24 -15.55
AIE Ashoka India Equity Inv Trust Plc -2.49 +7.06 -2.49 -16.96 -11.32 -12.64 +32.77 +59.86
ICG ICG Plc -2.86 +20.28 -3.49 -8.78 -3.39 -12.26 +38.07 -14.43
NCC NCC Group plc -2.63 +4.04 -16.15 -21.59 -18.01 -11.90 +10.24 -55.66
KNOS Kainos Group plc -8.16 +19.18 -9.00 -9.93 +17.51 -11.68 -32.34 -44.25
BRGE BlackRock Greater Europe Investment Trust plc -3.52 +6.20 -7.43 -9.72 -0.18 -11.61 +2.43 -8.05
ALFA Alfa Financial Software Holdings Ltd -4.32 +8.99 -26.79 -33.10 -28.15 -11.52 +9.30 +12.46
NAS North Atlantic Smaller Cos Inv Tst plc -4.49 +1.49 -4.49 -7.86 -4.23 -10.99 -3.00 -14.14
JIGI JPMorgan India Growth & Income plc -5.60 +3.95 -10.89 -22.23 -15.70 -10.79 +7.25 +20.77
DSCV DiscoverIE Group plc -2.43 +22.48 -0.46 +7.89 +12.81 -10.69 -23.91 -20.52
HWDN Howden Joinery Group Plc -4.02 +2.50 -5.39 -8.84 +8.12 -10.02 +16.71 -0.03
III 3i Group Plc -8.67 +11.58 -17.64 -41.71 -37.99 -9.97 +46.69 +106.95
SAFE Safestore Holdings -2.21 +7.76 -16.58 -7.29 +11.71 -9.96 -30.64 -18.51
BRSC BlackRock Smaller Companies Trust plc -2.16 +8.19 -8.12 -5.79 +2.42 -9.43 -4.95 -32.55
LAND Land Securities Group plc -4.51 +11.37 -9.33 -7.35 +1.28 -9.40 -12.12 -18.48
MEGP ME Group International plc -2.51 +13.54 +5.73 -21.07 -24.54 -9.34 +14.77 +111.46
FSG Foresight Group Holdings Ltd -1.47 +16.06 -6.31 -14.22 +8.09 -8.86 -4.52 -3.37
ULVR Unilever plc +0.90 -4.97 -11.60 -18.29 -19.47 -8.44 -14.71 -7.20
VSVS Vesuvius plc -0.50 +10.43 -6.44 +14.49 +31.46 -8.36 +7.60 -20.40
FGT Finsbury Growth & Income Trust plc -2.05 +7.29 -2.05 -12.27 -13.36 -7.16 -16.67 -15.28
ITRK Intertek Group plc -6.07 +26.93 +2.29 -9.37 +1.48 -7.13 +10.56 -25.28
GFTU Grafton Group -6.45 -0.71 -5.02 -10.34 +0.27 -6.54 +2.64 -26.83
CBG Close Brothers Group plc -7.29 +19.18 -14.91 +1.14 +41.63 -5.00 -50.99 -71.94
GPE Great Portland Estates -2.25 +13.88 -14.82 -8.46 +2.16 -3.59 -29.43 -45.91
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...