We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,807.24
-80.09 (-1.36%)
Day high
5,887.15
Day low
5,802.54

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -0.81 -5.81 -3.75 -18.73 n/a n/a n/a n/a
APN Applied Nutrition plc -5.74 -15.97 -9.21 +20.44 +68.32 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -7.10 -8.10 +7.12 +23.87 -11.74 n/a n/a n/a
PRN Princes Group plc +10.08 +4.06 +6.05 -9.14 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -8.87 -98.92 -98.84 -98.81 -99.33 -99.23 -98.90 -99.00
VTY Vistry Group Plc -2.09 -3.60 +4.21 -31.24 -59.70 -80.72 -71.46 -78.85
AML Aston Martin Lagonda -5.46 -4.96 -20.38 -17.48 -60.27 -80.22 -88.83 -95.37
SMWH WH Smith Plc -1.39 -12.10 -12.18 -34.69 -45.78 -74.16 -72.54 -77.65
DATA GlobalData plc -16.34 -28.43 -34.25 -11.13 -58.83 -71.06 -61.97 -95.97
AEP AEP Plantations Plc +3.09 +7.30 -87.50 -87.92 -84.56 -66.78 -73.33 -69.70
TEP Telecom Plus plc +2.26 -6.77 -13.97 -37.84 -55.96 -54.33 -48.22 -19.50
TW. Taylor Wimpey plc +1.88 -5.01 -0.83 -15.23 -20.10 -52.31 -33.32 -52.63
UTG Unite Group -0.85 -8.62 -12.23 -3.59 -34.35 -51.71 -47.98 -59.81
GBG GB Group plc -1.71 -8.12 -21.78 -24.62 -34.76 -51.46 -32.40 -83.80
JD. JD Sports Fashion plc -5.61 -19.50 -14.99 +4.66 -19.83 -50.92 -47.12 -67.39
THG THG plc +0.84 -19.90 -16.99 -13.12 -28.59 -50.27 -60.94 -95.55
WPP WPP plc +4.71 -1.79 +41.27 +69.04 +1.05 -49.22 -50.05 -60.07
ROSE Rosebank Industries plc -4.18 -6.41 -8.81 -3.89 -5.03 -47.38 n/a n/a
GEN Genuit Group plc +1.65 -3.85 -5.60 -11.32 -24.15 -46.18 -20.18 -64.90
WKP Workspace Group Plc +0.06 +1.18 +3.68 -5.21 -8.35 -44.41 -25.67 -58.72
BME B&M European Value Retail +4.63 +2.17 +25.91 +34.02 -7.22 -44.29 -58.36 -60.63
AUTO Autotrader Group Plc -0.25 -7.40 +2.39 +0.97 -37.65 -43.86 -18.71 -19.33
PAGE Michael Page Plc +1.70 +2.97 +82.53 +54.49 -4.01 -43.16 -46.89 -66.30
GRG Greggs Plc +3.99 +0.17 +10.23 +13.07 +14.87 -43.15 -25.68 -39.56
PTEC Playtech plc +2.87 +7.33 +31.27 +16.91 +16.41 -42.60 -19.14 -4.77
MNDI Mondi plc +0.82 -3.48 +14.27 +0.80 -16.69 -41.82 -38.26 -56.26
SEIT SDCL Efficiency Income Trust Plc +3.10 +1.10 +7.65 -19.03 -33.82 -41.81 -49.45 -67.61
SAFE Safestore Holdings -1.94 -13.33 -11.22 -21.77 -17.77 -40.75 -31.17 -52.17
BTRW Barratt Redrow Plc +7.08 -2.86 +15.88 +6.26 -18.96 -39.70 -34.20 -55.03
DNLM Dunelm Group Plc +1.07 -12.82 -6.36 -11.66 -29.16 -38.62 -32.80 -48.26
TRN Trainline plc +3.93 -17.28 -7.46 -1.37 -28.77 -38.42 -24.49 -44.81
TPK Travis Perkins plc +1.45 -6.36 +8.17 +0.59 +5.21 -37.13 -26.56 -65.39
BYG Big Yellow Group +0.30 -7.68 -5.01 -11.78 -12.99 -35.42 -17.93 -42.58
DGE Diageo plc +0.19 -4.86 +5.04 +12.54 -11.54 -35.35 -49.02 -53.56
ENT Entain plc -5.08 -13.33 -13.67 -13.33 -45.61 -35.25 -57.23 -75.63
OCDO Ocado Group plc +11.90 -8.96 +21.71 +12.12 -1.43 -34.90 -70.08 -86.61
BWY Bellway plc +3.38 -3.21 +10.29 -8.00 -14.31 -34.27 -8.57 -40.47
GAMA Gamma Communications plc -1.14 +15.41 +25.85 +31.81 +14.30 -33.94 -3.01 -39.28
BKG Berkeley Group Holdings plc +0.12 -6.64 -7.17 -11.37 -10.99 -32.95 -19.51 -28.24
PETS Pets At Home Group PLC -1.63 -3.21 +17.93 +8.00 +6.32 -32.23 -39.50 -59.33
PSN Persimmon plc +4.02 -0.43 +9.67 -4.20 +3.04 -31.44 +6.67 -58.59
REL RELX plc +0.97 -1.61 +6.43 -2.65 -29.41 -30.41 -10.37 +13.80
HAS Hays plc -2.69 -6.27 +85.75 +93.83 +18.92 -29.83 -36.54 -62.11
GRI Grainger Plc -0.48 -4.68 -1.37 -6.19 -10.17 -29.74 -31.38 -46.71
DOM Domino's Pizza Group plc +0.00 +6.38 +9.19 +16.18 +3.40 -29.18 -46.65 -48.94
BNZL Bunzl plc +1.87 -5.77 +4.81 +13.95 +6.69 -28.74 -8.57 +4.23
RMV Rightmove plc +2.39 -2.84 +15.42 +9.84 -32.73 -28.23 -12.82 -33.05
EXPN Experian Plc -1.98 -5.15 +8.69 -0.22 -29.32 -28.07 -1.48 -17.66
DLN Derwent London plc -1.09 -10.10 -4.42 +7.27 +9.40 -25.88 -0.93 -50.08
WTB Whitbread plc -1.58 -6.33 -4.23 -2.94 -26.97 -25.36 -36.33 -29.49
BREE Breedon Group plc -4.46 -10.37 +2.09 -5.56 -12.97 -24.81 -8.54 +214.37
CBG Close Brothers Group plc -0.15 -6.22 -13.02 +13.45 -19.88 -24.51 -51.91 -74.70
WIZZ Wizz Air Holdings plc -2.71 -5.50 -17.00 +6.75 -22.29 -24.48 -50.34 -80.45
HFG Hilton Food Group Plc +3.90 +12.60 +34.86 +38.50 +4.61 -23.06 -10.65 -39.57
ALFA Alfa Financial Software Holdings Ltd +1.28 -3.78 +2.60 +0.25 -35.72 -23.02 -1.68 +0.19
NCC NCC Group plc +3.31 -5.35 +2.50 +8.80 -10.52 -22.85 +29.70 -54.04
TRIG The Renewables Infrastructure Group Limited +4.44 +5.83 +6.68 +18.20 +9.00 -22.73 -25.19 -38.35
HWDN Howden Joinery Group Plc +0.87 -5.66 -8.31 -9.20 -10.45 -21.83 +2.60 -21.94
BOWL Hollywood Bowl Group Plc -0.61 -11.39 -16.24 -1.01 -3.16 -21.73 +2.94 +1.24
CRDA Croda International plc -0.44 +1.80 +0.44 +20.68 +17.10 -21.02 -36.06 -64.71
LSEG London Stock Exchange Group plc +0.10 -3.06 -1.10 -4.60 -4.52 -20.56 -0.87 +2.95
HGT HG Capital Trust plc -0.98 -4.02 +1.25 +0.25 -15.77 -20.08 +1.25 +1.50
ICG ICG Plc -2.26 -6.20 +7.20 +18.77 -20.24 -19.83 +35.13 -14.52
COA Coats Group plc +1.49 -5.19 +0.38 -7.76 -5.08 -19.82 +4.67 +2.88
ABF Associated British Foods plc -2.03 -10.42 -5.45 -2.90 -8.37 -19.19 -13.13 -4.44
TRY TR Property Investment Trust plc -1.55 -6.39 -8.79 -11.75 -9.65 -18.19 -1.21 -41.26
BPT Bridgepoint Group plc +3.71 -4.77 +26.11 +27.79 -5.19 -17.86 +62.80 -44.15
UKW Greencoat UK Wind plc +3.71 +4.56 +9.45 +18.25 +9.24 -17.72 -18.30 -19.23
III 3i Group Plc +0.49 -4.93 +18.66 -7.34 -31.83 -17.22 +27.71 +107.23
FSG Foresight Group Holdings Ltd -6.46 -10.26 +4.00 +15.12 -4.44 -16.70 -0.34 +8.21
HIK Hikma Pharmaceuticals +4.51 -3.15 +10.27 +24.51 -2.20 -16.41 -22.07 -33.97
GPE Great Portland Estates -1.18 -11.78 -6.35 -3.53 -1.79 -16.16 -10.58 -52.37
TATE Tate & Lyle plc +0.00 +0.90 +1.00 +62.02 +9.84 -16.15 -19.94 -28.91
AO. AO World plc +0.45 -5.36 -0.88 +1.12 -9.17 -15.79 +7.26 -63.07
ULVR Unilever plc +1.53 +0.94 +4.94 -1.94 -9.72 -15.79 +0.11 +4.84
RHIM RHI Magnesita NV -4.35 -3.17 -7.41 +12.02 +29.41 -15.64 -2.07 -20.06
JSG Johnson Service Group plc +1.88 -6.87 -13.64 +2.34 -7.70 -15.31 +1.73 -14.13
ITV ITV plc -2.13 -3.57 -14.45 -14.35 -14.35 -14.77 -2.34 -36.48
HLN Haleon plc +2.07 -4.19 +2.07 -11.78 +0.18 -14.14 +3.65 n/a
AIE Ashoka India Equity Inv Trust Plc +0.00 -1.95 -0.40 +8.89 -7.21 -13.45 +10.09 +30.39
LMP LondonMetric Property plc +0.17 -5.81 -2.03 -8.28 -0.39 -13.36 +4.88 -28.51
BLND British Land Co plc -0.30 -6.44 -0.90 +6.19 +16.66 -12.99 +24.51 -22.03
SVS Savills plc -1.18 -4.36 +16.80 +13.26 +5.11 -12.95 +12.69 -27.17
RTO Rentokil Initial Plc -2.56 -7.64 -25.61 -33.95 -13.19 -12.28 -46.57 -46.53
FOUR 4imprint Group plc +1.19 -4.55 +18.83 +26.01 +35.51 -11.65 -13.31 +43.92
SN. Smith & Nephew plc +1.88 -7.47 -9.27 -17.90 -24.84 -11.61 -2.00 -22.66
ENOG Energean +1.45 +8.59 +17.41 -11.13 -4.52 -11.37 -33.84 -1.41
MGAM Morgan Advanced Materials plc +1.85 +2.27 +8.77 +21.87 +13.24 -10.95 +0.00 -36.65
BRSC Blackrock Smaller Companies Trust Plc -0.19 -5.43 -0.68 +5.07 +0.69 -10.74 +3.08 -39.58
GFTU Grafton Group +0.67 -6.15 +7.51 +5.47 +8.32 -10.38 +7.34 -29.58
BBOX Tritax Big Box REIT plc +0.21 -6.89 -4.33 -4.76 +1.11 -9.93 +6.80 -36.74
RAT Rathbones Group plc -1.85 -4.55 -1.72 -22.90 -11.92 -9.32 -7.32 -20.60
FRAS Frasers Group plc -0.76 -2.72 +8.18 +18.90 +9.92 -9.08 -2.72 +19.80
LRE Lancashire Holdings +3.22 +7.11 +0.79 +4.32 -1.00 -8.63 +6.93 +4.74
SHC Shaftesbury Capital Plc +0.14 -6.43 +2.07 +1.10 -0.79 -8.53 +20.58 -16.23
BAG Barr (A.G.) +2.03 +0.33 -5.49 -7.38 -12.24 -8.37 +23.61 +11.48
BMY Bloomsbury Publishing plc -2.42 -6.19 -6.05 +6.88 +22.92 -8.18 +51.50 +73.14
MONY Mony Group Plc +0.73 -5.57 +5.68 +18.58 -2.96 -8.17 -23.68 -19.62
SRE Sirius Real Estate Limited -1.03 -3.58 -7.19 -7.75 -6.53 -8.12 +4.57 -30.71
FGT Finsbury Growth & Income Trust plc +0.77 -3.33 +5.95 +5.38 -10.10 -7.99 -10.00 -12.90
VSVS Vesuvius plc -2.81 -7.94 -22.85 -13.45 -4.67 -7.78 -17.80 -31.65
MAB Mitchells & Butlers Plc +1.87 -2.33 +12.37 +1.49 +2.44 -7.63 +23.86 +6.36
KGF Kingfisher +4.61 -6.07 +6.68 -3.08 +21.20 -7.59 +26.65 -18.54
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.38 -0.12 -4.97 -5.70 -13.48 -7.23 -6.72 -6.83
PHP Primary Health Properties plc +1.81 -1.79 +2.03 -6.20 +4.08 -6.81 -2.51 -42.42
CPG Compass Group plc -2.85 -4.71 -8.21 +4.92 -9.47 -6.72 +9.53 +54.72
LAND Land Securities Group plc -0.79 -8.82 -0.79 +6.11 +12.91 -5.66 +6.45 -10.23
CTEC ConvaTec Group Plc -0.83 -8.55 +3.88 -8.47 -9.25 -5.56 -3.17 -3.82
PNN Pennon Group +0.40 -1.57 -2.63 -16.60 -2.34 -5.03 -7.10 -52.86
FGEN Foresight Environmental Infrastructure Ltd +5.15 +1.81 +7.16 +24.38 +24.90 -4.97 -5.47 -17.01
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...