We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,904.79
46.12 (0.79%)
Day high
5,910.88
Day low
5,852.62

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +6.48 +6.98 -6.76 -23.84 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.32 +8.82 +28.70 -3.65 n/a n/a n/a n/a
APN Applied Nutrition plc -1.36 +5.33 +51.63 +39.91 +145.11 n/a n/a n/a
SHAW Shawbrook Group Plc -1.37 +3.46 +5.59 -22.04 n/a n/a n/a n/a
VTY Vistry Group Plc +7.19 +8.48 -11.40 -56.71 -51.94 -78.98 -63.65 -75.72
AML Aston Martin Lagonda +2.71 -1.51 -8.76 -41.27 -55.43 -77.75 -90.36 -94.90
AEP AEP Plantations Plc +2.94 +11.56 -90.48 -88.05 -80.56 -71.59 -74.04 -70.83
SMWH WH Smith Plc +7.83 +12.23 -18.09 -34.41 -58.59 -65.69 -70.33 -73.51
DATA GlobalData plc +10.95 +6.76 -22.98 -24.68 -43.18 -61.64 -49.16 -95.02
OCDO Ocado Group plc -3.08 +4.49 -6.50 -23.28 -41.22 -57.73 -80.69 -89.84
WPP WPP plc +15.99 +28.84 +23.26 +3.71 -24.88 -57.23 -62.55 -65.86
PAGE Michael Page Plc +15.65 +79.67 +49.88 -4.80 -30.42 -54.94 -56.67 -68.59
TEP Telecom Plus plc -1.26 +11.85 -27.20 -36.93 -54.36 -53.26 -48.32 -18.03
ROSE Rosebank Industries plc +1.85 +2.17 -9.84 -5.44 +3.77 -53.19 n/a n/a
THG THG plc -3.10 +4.15 -7.04 -22.87 -3.95 -52.45 -70.54 -94.82
BME B&M European Value Retail +10.08 +10.93 +31.84 +30.27 +1.06 -50.76 -58.64 -59.67
MNDI Mondi plc +6.97 +9.92 +6.16 -11.82 -34.19 -49.39 -42.38 -61.01
TW. Taylor Wimpey plc +5.66 +0.62 +6.78 -21.96 -22.53 -46.91 -26.87 -48.97
GEN Genuit Group plc -0.66 -5.39 +0.75 -18.43 -30.67 -45.59 -14.16 -57.42
WIZZ Wizz Air Holdings plc +1.87 -11.41 +25.30 -16.00 -10.61 -44.60 -54.56 -78.39
BTRW Barratt Redrow Plc +3.04 +1.48 +16.90 -24.77 -21.67 -43.32 -35.86 -58.22
WKP Workspace Group Plc -0.34 +2.80 +3.76 -16.40 -11.13 -42.91 -30.07 -58.79
GRG Greggs Plc +6.29 +2.55 +5.96 +2.61 +2.74 -41.72 -37.82 -39.14
UTG Unite Group +0.64 +4.37 +18.99 -4.43 -30.09 -41.54 -42.85 -52.75
SEIT SDCL Efficiency Income Trust Plc -0.26 +8.70 -10.77 -24.25 -33.97 -41.02 -50.97 -67.16
TPK Travis Perkins plc +2.16 -1.39 +8.30 -12.49 +1.89 -40.85 -36.26 -67.01
MEGP ME Group International plc -0.18 +6.05 -23.98 -19.63 -48.18 -39.48 -29.61 +45.71
HFG Hilton Food Group Plc +3.49 +6.62 +5.42 +9.73 -33.73 -39.42 -10.48 -50.09
DOM Domino's Pizza Group plc +4.49 +10.00 +2.95 +8.12 -19.17 -37.61 -41.77 -52.24
DGE Diageo plc +6.67 +6.06 +14.16 +3.05 -14.06 -34.83 -51.15 -52.41
MGAM Morgan Advanced Materials plc -0.45 +1.15 +2.33 -4.77 -2.88 -34.18 -19.00 -41.47
GBG GB Group plc +3.42 +18.09 +7.24 -7.55 -1.74 -34.16 -10.83 -73.24
GAMA Gamma Communications plc +3.38 +16.26 +10.60 +7.64 -10.63 -33.82 -10.95 -52.34
PETS Pets At Home Group PLC +3.78 +14.51 +12.63 -2.46 -15.64 -33.59 -47.18 -58.88
AUTO Autotrader Group Plc +7.92 +7.81 +4.59 -5.03 -36.49 -33.42 -17.73 -18.60
FOUR 4imprint Group plc +5.24 +11.53 +11.18 +1.41 +12.77 -31.95 -6.22 +48.16
HAS Hays plc +19.89 +92.31 +96.29 +38.59 -2.57 -31.75 -40.06 -57.40
BKG Berkeley Group Holdings plc +4.32 -3.87 +7.48 -15.87 -4.87 -31.13 -20.50 -27.90
ENOG Energean -2.57 +7.82 -11.80 -10.02 -17.78 -30.73 -34.56 +16.33
BWY Bellway plc +4.62 -1.73 +3.91 -27.60 -21.43 -29.30 -10.23 -39.08
PTEC Playtech plc +9.15 +28.55 +1.33 +29.90 -0.08 -29.25 -30.31 +4.54
PSN Persimmon plc +5.02 +0.00 +3.31 -23.46 -5.05 -28.88 -5.93 -61.44
TRN Trainline plc +8.05 +14.72 +1.60 +18.32 -9.72 -28.31 -7.43 -28.65
VCT Victrex +10.86 +33.11 +29.85 +8.30 +13.71 -27.64 -48.38 -69.92
DNLM Dunelm Group Plc +2.72 +9.23 +15.85 -4.72 -26.25 -27.63 -21.28 -34.12
HGT HG Capital Trust plc +1.58 +1.71 +6.93 -20.41 -24.76 -27.03 +0.00 -3.50
BCG Baltic Classifieds Group plc +7.18 +7.64 +4.17 -2.68 -44.21 -26.20 +1.94 -9.09
GRI Grainger Plc +0.51 +3.04 +7.19 -7.37 -16.39 -26.05 -29.77 -42.03
SVS Savills plc +3.06 +9.41 +11.61 -12.13 -4.66 -24.15 -3.38 -16.27
BYG Big Yellow Group +2.65 -2.94 -2.62 -14.70 -3.21 -24.02 -15.51 -37.51
TRIG The Renewables Infrastructure Group Limited +2.68 +3.93 +11.50 +11.01 -13.64 -24.01 -32.33 -41.79
UKW Greencoat UK Wind plc +2.28 +3.07 +8.26 +10.03 -14.07 -23.92 -26.57 -20.61
RHIM RHI Magnesita NV -4.94 -2.28 +4.10 -1.59 -4.62 -23.46 -7.12 -25.68
HBR Harbour Energy plc -5.27 +5.11 -20.18 +2.04 +13.62 -23.06 -8.47 -28.06
JD. JD Sports Fashion plc +10.60 +10.76 +38.33 +14.97 +4.47 -22.95 -39.96 -48.15
BREE Breedon Group plc +4.09 +4.96 +6.41 -5.24 -9.56 -22.66 -9.93 +198.17
HWG Harworth Group plc +1.10 +3.54 -2.42 -20.74 -31.12 -22.64 +12.00 -15.54
CRDA Croda International plc +8.85 +4.64 +11.39 +14.99 +9.00 -22.47 -46.20 -62.01
CBG Close Brothers Group plc +2.43 -3.33 -3.37 -17.78 +5.70 -21.60 -53.16 -72.13
REL RELX plc +15.40 +19.85 +5.95 +5.20 -27.24 -21.51 +6.55 +39.23
VSVS Vesuvius plc -17.77 -17.59 -14.72 -20.21 +5.14 -21.35 -15.72 -28.19
SAFE Safestore Holdings +2.31 +0.08 -9.61 -24.59 -8.94 -21.29 -29.43 -40.35
KNOS Kainos Group plc +8.16 +17.09 +7.39 -2.28 +23.42 -19.98 -29.11 -46.14
SPX Spirax Group plc +1.82 +1.89 -2.75 -4.50 +13.64 -19.82 -36.71 -53.40
ABF Associated British Foods plc +1.98 +3.92 +11.47 +7.84 -7.89 -18.19 -0.92 +0.69
AO. AO World plc +3.98 +7.33 +8.78 -12.66 +3.54 -17.29 +0.16 -57.10
EXPN Experian Plc +10.41 +18.29 +11.67 +9.64 -25.14 -17.15 -2.33 -4.52
BYIT Bytes Technology Group plc -2.58 +7.62 +34.86 +21.71 +17.63 -16.90 -21.43 -13.55
MRO Melrose Industries plc +1.02 +1.54 -2.74 -24.26 -7.01 -16.40 -8.79 -2.10
HWDN Howden Joinery Group Plc +2.07 -8.37 -1.38 -6.69 -12.49 -16.17 +6.49 -12.11
RMV Rightmove plc +7.99 +7.77 +9.21 -6.51 -39.79 -15.32 -12.57 -29.85
SYNC Syncona Limited +1.15 +3.33 +19.77 +6.46 +10.37 -15.00 -31.11 -50.98
HIK Hikma Pharmaceuticals +4.74 +5.36 +15.46 +5.22 -19.03 -14.93 -23.19 -38.67
BSIF Bluefield Solar Income Fund Limited -0.43 +0.55 +10.84 +30.50 -5.15 -14.81 -22.56 -22.10
TATE Tate & Lyle plc -0.63 +0.36 +56.27 +45.55 +2.30 -14.40 -26.60 -35.23
ONT Oxford Nanopore Technologies plc +0.54 -10.31 -1.15 -31.63 -47.60 -14.38 -57.90 n/a
BRSC Blackrock Smaller Companies Trust Plc -0.37 +3.88 +6.66 -1.99 +2.46 -14.29 +4.36 -32.54
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.91 -9.91 -10.01 -7.42 -10.87 -14.17 -9.43 -7.32
RS1 RS Group plc +4.27 +16.18 +15.51 +5.69 +23.17 -13.91 -10.64 -32.58
BNZL Bunzl plc +3.30 +6.83 +16.36 +37.23 +22.33 -13.35 -2.53 +6.34
SGE Sage Group plc +12.50 +14.95 +5.55 -5.59 -25.59 -13.14 -0.02 +34.80
WTB Whitbread plc +4.62 +2.48 +4.40 -8.48 -21.23 -13.12 -27.83 -18.07
MAB Mitchells & Butlers Plc +0.36 +12.22 +7.20 +3.96 -2.48 -12.54 +20.94 -2.92
AIE Ashoka India Equity Inv Trust Plc -0.40 +0.60 +7.02 +4.36 -9.37 -12.37 +18.08 +52.42
ENT Entain plc +3.57 -0.69 +2.43 -9.98 -42.23 -11.59 -58.12 -68.40
BOWL Hollywood Bowl Group Plc -0.34 +4.14 +11.80 +5.28 +17.96 -11.08 +26.48 +17.00
FGEN Foresight Environmental Infrastructure Ltd -0.23 -1.27 +18.89 +17.91 +0.94 -10.37 -18.79 -17.53
ICG ICG Plc +4.49 +16.76 +7.40 +3.65 -10.23 -8.96 +36.54 -13.49
FRAS Frasers Group plc +5.97 +9.53 +21.52 +14.14 +17.50 -8.74 -0.06 +32.95
CTEC ConvaTec Group Plc +6.04 +7.84 +4.97 -0.44 -4.44 -8.57 +9.19 -12.83
MONY Mony Group Plc +3.93 +11.87 +18.31 +10.79 -0.39 -8.43 -23.21 -18.42
DLN Derwent London plc +1.68 +5.97 +18.32 +5.86 +5.64 -8.12 -3.74 -42.89
RTO Rentokil Initial Plc -3.54 -0.85 -12.03 -7.54 +19.28 -7.95 -32.23 -18.35
BMY Bloomsbury Publishing plc -1.87 +1.12 +0.80 +29.10 +30.98 -7.89 +47.54 +62.79
FSG Foresight Group Holdings Ltd -2.46 +16.22 +18.83 +11.33 +3.14 -7.66 +0.32 +25.07
SPI Spire Healthcare Group plc +3.32 +7.60 +45.39 +11.19 +3.78 -7.52 +7.60 +5.18
GFTU Grafton Group +2.91 +6.66 +9.41 +3.92 +8.04 -7.44 +10.93 -22.75
ALFA Alfa Financial Software Holdings Ltd +6.55 +11.51 +11.08 -18.68 -20.74 -6.81 +10.51 +18.08
JSG Johnson Service Group plc +2.01 -7.01 +16.72 +8.00 +10.67 -6.44 +33.07 -2.12
ITV ITV plc +2.09 -7.46 -4.84 -7.52 -8.36 -6.32 +4.60 -35.75
ULVR Unilever plc +9.77 +8.64 +17.41 +3.79 +0.33 -6.29 +5.19 +9.71
TRY TR Property Investment Trust plc +3.07 +2.08 +0.63 -3.63 -2.60 -4.78 +11.95 -32.31
BOY Bodycote plc -1.36 +0.66 +0.07 -8.91 +19.58 -4.03 +0.80 -21.90
III 3i Group Plc +16.38 +15.05 +12.38 -7.44 -29.16 -3.80 +46.49 +126.34
FGT Finsbury Growth & Income Trust plc +6.79 +9.65 +6.93 +4.74 -11.85 -3.76 -10.01 -9.61
RAT Rathbones Group plc +3.00 +6.97 -14.95 -22.09 -8.71 -3.70 -2.16 -9.96
LSEG London Stock Exchange Group plc +6.40 +13.50 -6.65 +10.29 -8.96 -3.46 +8.10 +25.10
INCH Inchcape plc +2.80 +4.89 +1.64 +1.29 +3.19 -3.45 -1.37 -2.13
PNN Pennon Group -2.69 +0.94 -10.92 -16.67 -4.81 -3.30 -14.34 -52.11
COA Coats Group plc +10.31 +7.16 +1.44 -2.93 +11.99 -2.82 +18.75 +23.25
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...