We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,669.39
-36.15 (-0.63%)
Day high
5,705.79
Day low
5,657.24

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc -2.19 -12.99 -13.55 +22.94 +57.65 n/a n/a n/a
SSIC Seraphim Space Investment Trust +4.58 -2.44 +1.27 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -0.40 +16.98 +42.53 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -5.38 -10.36 -14.45 -14.58 n/a n/a n/a n/a
PRN Princes Group plc -2.84 +6.20 +0.15 -10.43 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +0.12 +2.25 +19.48 +44.29 +5.73 n/a n/a n/a
BCG Baltic Classifieds Group plc +6.40 -14.35 -98.80 -98.85 -99.29 -99.28 -98.86 -98.93
VTY Vistry Group Plc -12.88 -18.33 -11.01 -31.57 -64.60 -82.36 -71.91 -80.21
SMWH WH Smith Plc -5.43 -2.43 -10.86 -36.09 -43.26 -74.08 -71.10 -77.35
DATA GlobalData plc +2.21 -16.76 -24.88 -21.95 -53.41 -70.02 -58.84 -95.78
AEP AEP Plantations Plc -4.68 -1.61 +22.13 -89.77 -85.58 -69.94 -72.82 -70.17
ROSE Rosebank Industries plc -1.92 -9.71 -5.25 -5.54 -12.03 -55.51 n/a n/a
TEP Telecom Plus plc +5.07 -1.05 +5.20 -36.66 -54.00 -53.19 -43.41 -31.12
TW. Taylor Wimpey plc -10.35 -5.63 -3.36 -7.04 -26.64 -52.52 -32.66 -48.10
PTEC Playtech plc -4.01 -11.58 +12.69 -4.98 +1.64 -51.84 -10.75 -16.91
UTG Unite Group -6.83 -10.16 -14.88 -3.11 -37.41 -51.75 -50.87 -59.93
THG THG plc +2.45 -20.38 -10.73 -7.90 -29.47 -50.74 -61.47 -94.26
WPP WPP plc +2.37 +2.23 +43.76 +56.12 +5.05 -50.60 -47.20 -60.75
SEIT SDCL Efficiency Income Trust Plc -0.30 -5.63 -10.31 -22.45 -41.12 -46.14 -45.53 -69.96
ENT Entain plc -0.91 -19.28 -21.81 -26.95 -49.10 -46.09 -55.44 -80.63
MNDI Mondi plc -4.62 -7.24 +10.28 -7.66 -7.26 -45.67 -43.37 -57.12
AUTO Autotrader Group Plc +3.98 -6.85 -6.07 +0.36 -40.24 -44.79 -26.07 -19.82
PAGE Michael Page Plc +0.19 +1.35 +75.35 +56.93 -9.30 -44.20 -50.61 -68.92
WKP Workspace Group Plc -3.85 -1.43 +8.97 +0.78 -9.87 -42.92 -22.96 -57.04
MEGP ME Group International plc -7.33 -8.08 +10.27 -18.71 -37.81 -42.81 -22.16 +77.81
SAFE Safestore Holdings -4.66 -10.54 -17.39 -21.96 -26.65 -41.51 -31.60 -53.57
GEN Genuit Group plc -4.32 +5.67 +7.30 -1.55 -23.03 -40.74 -11.72 -58.42
TRN Trainline plc +0.20 +3.50 -9.95 -12.57 -27.94 -39.21 -25.56 -39.54
BME B&M European Value Retail +0.08 +9.04 +29.81 +43.19 +8.21 -38.50 -55.73 -54.36
JD. JD Sports Fashion plc +2.73 +0.60 +0.14 +20.98 -18.14 -37.83 -41.67 -60.03
DGE Diageo plc -0.80 -1.17 +2.97 +15.88 -9.42 -37.74 -47.08 -54.64
TPK Travis Perkins plc -7.70 -7.17 +2.55 +1.44 -10.77 -37.42 -29.76 -62.53
BTRW Barratt Redrow Plc -9.66 -0.30 +5.93 +19.51 -22.75 -36.94 -29.62 -52.74
BWY Bellway plc -9.58 -3.29 +3.73 +7.35 -18.70 -35.40 -9.26 -37.44
GAMA Gamma Communications plc -2.85 -7.54 +31.65 +49.14 +10.19 -34.84 +1.11 -39.80
EXPN Experian Plc +3.16 -9.41 -5.85 -1.15 -28.00 -34.32 -7.96 -18.36
BYG Big Yellow Group -1.45 -1.80 -7.37 -4.16 -18.22 -33.36 -14.27 -41.01
DNLM Dunelm Group Plc -2.05 -11.11 -1.44 -1.62 -30.08 -32.53 -24.01 -39.85
BKG Berkeley Group Holdings plc -4.66 -7.32 -4.49 -0.56 -17.82 -32.37 -22.37 -24.70
GRI Grainger Plc -1.97 -3.81 -5.70 -0.12 -13.55 -31.71 -31.71 -45.37
PETS Pets At Home Group PLC -4.50 -3.17 +13.29 +15.11 +1.46 -31.31 -36.51 -55.65
HAS Hays plc -1.98 -8.01 +70.99 +95.46 +8.87 -30.18 -40.50 -62.10
OCDO Ocado Group plc +13.19 +35.32 +63.21 +52.00 +26.93 -29.23 -49.77 -82.49
GRG Greggs Plc +2.47 +13.43 +35.64 +34.37 +24.80 -27.75 -12.76 -29.13
BREE Breedon Group plc -7.26 -9.89 -1.87 +2.49 -11.62 -27.74 -10.79 +219.87
III 3i Group Plc -8.88 -14.30 -8.88 -8.07 -45.20 -27.15 +18.60 +88.86
DOM Domino's Pizza Group plc +5.71 +8.34 +21.11 +30.33 +15.36 -26.62 -38.15 -40.31
RMV Rightmove plc +3.24 -5.10 +1.38 +8.10 -34.00 -26.04 -20.10 -32.05
REL RELX plc +4.13 +1.05 +5.61 +3.18 -23.47 -26.00 -9.22 +19.99
TRIG The Renewables Infrastructure Group Limited -5.26 -0.39 +5.43 +12.99 -0.66 -25.64 -25.05 -38.75
HGT HG Capital Trust plc -3.24 -10.77 -0.93 -0.80 -25.25 -25.55 -0.93 -2.36
PSN Persimmon plc -7.07 +8.09 +16.94 +12.94 +6.96 -25.01 +16.94 -51.85
BNZL Bunzl plc +1.45 +0.23 -0.67 +17.88 +7.72 -23.94 -10.35 +9.69
ENOG Energean -3.10 -13.04 -2.21 -21.35 -17.72 -23.88 -33.75 -23.11
TRY TR Property Investment Trust plc -2.69 -9.06 -14.10 -12.58 -13.69 -23.34 +0.00 -41.34
DLN Derwent London plc -1.92 -8.64 -10.34 +13.61 +3.48 -23.28 -4.13 -46.92
ALFA Alfa Financial Software Holdings Ltd +0.77 -2.23 -1.25 +6.90 -31.75 -22.36 -3.07 -9.46
WTB Whitbread plc +3.60 +5.28 +4.35 +3.43 -24.08 -21.00 -25.81 -23.11
ABF Associated British Foods plc -1.67 -10.40 -7.26 -1.88 -14.02 -20.98 -7.94 +1.64
CRDA Croda International plc +0.15 +2.30 +12.09 +15.50 +16.23 -20.90 -30.39 -59.99
WIZZ Wizz Air Holdings plc -2.18 -2.74 -13.23 +19.98 -12.27 -20.09 -46.65 -78.60
HFG Hilton Food Group Plc -1.53 +3.06 +34.86 +37.08 +7.11 -20.00 +5.51 -38.86
UKW Greencoat UK Wind plc -3.03 +1.63 +8.74 +11.44 +4.09 -20.00 -14.63 -15.54
RNK Rank Group -8.50 -28.57 -24.32 -22.05 -45.90 -18.79 -12.50 -56.03
PNN Pennon Group -21.14 -21.48 -24.72 -34.33 -24.53 -18.67 -24.84 -59.55
TATE Tate & Lyle plc +0.18 +0.54 +0.00 +60.83 +55.82 -18.66 -16.42 -28.64
LSEG London Stock Exchange Group plc +1.91 -4.76 -7.95 -6.31 -2.96 -17.87 +1.59 +9.39
BOWL Hollywood Bowl Group Plc +1.39 -3.21 -7.91 +3.23 +1.59 -17.02 +4.07 +5.35
AO. AO World plc +0.00 -3.45 -7.73 +3.23 -12.25 -16.98 +7.83 -42.99
MONY Mony Group Plc +1.02 -10.20 -9.10 +17.04 -10.29 -16.79 -25.75 -13.64
RTO Rentokil Initial Plc +0.24 -12.82 -34.09 -38.79 -27.32 -16.62 -49.28 -49.25
FOUR 4imprint Group plc -4.34 -2.44 +16.44 +22.10 +34.58 -16.60 -13.25 +46.19
COA Coats Group plc -1.82 -0.37 +5.19 +2.27 -0.61 -16.32 +13.92 +22.54
SVS Savills plc -7.48 -7.48 +4.84 +15.52 -3.25 -16.11 +15.80 -27.42
RHIM RHI Magnesita NV -8.53 -1.05 +2.34 +19.08 +36.87 -15.85 +2.60 -11.97
HWDN Howden Joinery Group Plc -0.98 -1.95 -6.39 -4.61 -8.38 -15.84 +7.30 -12.04
INCH Inchcape plc -13.90 -23.92 -16.58 -16.36 -9.04 -15.54 -11.11 -20.10
ITV ITV plc -2.95 -6.07 -13.32 -15.43 -13.94 -15.49 -2.59 -37.38
ICG ICG Plc -4.60 -8.65 -0.06 +10.25 -22.36 -15.44 +29.94 -16.24
RAT Rathbones Group plc -1.42 -7.15 -7.04 -22.86 -18.16 -14.41 -6.47 -18.25
JSG Johnson Service Group plc -0.29 -4.38 -18.84 +7.60 -4.58 -14.23 +2.23 +1.33
ULVR Unilever plc +0.42 -1.50 -1.41 +10.39 -5.66 -13.85 +4.68 +6.07
LMP LondonMetric Property plc -3.79 -5.79 -8.78 -6.76 -5.84 -13.50 +1.59 -28.35
NCC NCC Group plc +0.95 +6.88 +8.91 +25.38 +2.90 -12.95 +34.17 -41.83
BYIT Bytes Technology Group plc -0.23 +8.26 +9.93 +54.57 +10.92 -12.71 -9.48 -12.19
GPE Great Portland Estates -2.06 -6.51 -9.40 +5.33 -6.13 -12.47 -6.85 -50.46
HIK Hikma Pharmaceuticals +1.73 +2.88 -0.90 +28.04 -9.76 -12.40 -20.67 -29.66
AIE Ashoka India Equity Inv Trust Plc -0.40 -3.15 -2.77 +9.33 -7.34 -12.14 +7.19 +27.79
FSG Foresight Group Holdings Ltd +0.00 -5.77 -2.29 +24.20 -4.87 -11.61 +11.41 +0.22
PHP Primary Health Properties plc -2.67 -4.65 -4.95 -3.30 -1.16 -11.37 -2.19 -41.21
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.74 -4.07 -6.40 -7.83 -12.03 -10.92 -2.30 -8.72
BAG Barr (A.G.) -2.78 -7.13 -13.18 -11.74 -16.04 -9.68 +14.05 +10.67
GFTU Grafton Group -4.73 -5.21 +6.24 +7.19 +3.37 -9.43 +8.25 -26.08
HLN Haleon plc +1.42 -0.26 -6.29 -7.26 +3.66 -9.18 +1.51 n/a
BRSC Blackrock Smaller Companies Trust Plc -1.87 -2.77 -1.41 +7.79 -0.83 -8.55 +9.04 -33.92
PAG Paragon Banking Group plc -5.05 -13.76 -10.08 -5.50 -17.11 -8.08 +47.24 +28.53
FGT Finsbury Growth & Income Trust plc +1.17 -2.62 +0.91 +8.48 -8.67 -7.58 -5.68 -10.03
BBOX Tritax Big Box REIT plc -3.01 -7.57 -13.02 -2.41 -2.41 -7.45 +2.53 -32.12
SN. Smith & Nephew plc +0.99 -4.23 -10.73 -14.59 -23.78 -7.45 +5.82 -18.45
BLND British Land Co plc -1.81 -6.14 -8.00 +8.04 +11.52 -7.43 +24.86 -20.15
BMY Bloomsbury Publishing plc +1.89 +3.03 +1.09 +14.31 +32.04 -5.41 +68.05 +88.63
SRE Sirius Real Estate Limited -0.79 -7.98 -9.77 -7.21 -8.27 -5.06 +4.13 -29.78
HBR Harbour Energy plc +2.21 +2.21 +24.68 -7.25 +29.86 -4.98 +11.91 -23.90
CTEC ConvaTec Group Plc -0.09 -4.41 -2.78 +1.12 -9.29 -4.07 +1.31 +6.38
SHC Shaftesbury Capital Plc -1.66 -6.20 -4.36 +3.89 -2.16 -3.88 +21.41 -14.99
CPG Compass Group plc +3.46 -1.45 -6.15 +7.55 -8.13 -3.72 +14.61 +53.68
HTG Hunting plc -4.91 -7.70 -10.33 -22.48 +12.18 -3.70 +33.16 +84.15
FGEN Foresight Environmental Infrastructure Ltd -1.13 +1.28 +2.59 +26.89 +27.63 -3.43 -10.83 -17.33
RS1 RS Group plc -3.01 -0.20 +24.83 +35.94 +34.97 -3.38 +2.34 -29.63
LAND Land Securities Group plc -1.92 -7.55 -8.24 +8.70 +3.03 -2.47 +3.74 -11.13
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...