We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,826.22
10.20 (0.18%)
Day high
5,856.72
Day low
5,809.78

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +2.22 -1.48 +15.78 +39.88 -0.54 n/a n/a n/a
PRN Princes Group plc +1.68 +4.06 +5.71 -7.88 n/a n/a n/a n/a
APN Applied Nutrition plc -2.87 -15.07 -11.89 +25.81 +65.95 n/a n/a n/a
SHAW Shawbrook Group Plc -2.24 -6.15 -7.44 -11.47 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -8.67 -6.99 -3.68 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -7.08 -98.97 -98.91 -98.79 -99.30 -99.28 -98.92 -99.04
VTY Vistry Group Plc -4.42 -3.35 +1.09 -23.76 -59.09 -80.44 -71.95 -78.81
SMWH WH Smith Plc -5.85 -12.94 -9.08 -35.14 -46.46 -74.92 -74.24 -78.94
DATA GlobalData plc -2.04 -31.59 -22.79 -14.29 -57.17 -72.17 -63.43 -96.09
AEP AEP Plantations Plc +1.48 +5.64 -86.45 -87.44 -84.80 -66.34 -72.89 -68.45
TEP Telecom Plus plc -2.29 -5.91 +8.70 -35.76 -55.77 -54.99 -47.81 -32.56
TW. Taylor Wimpey plc -2.69 -5.33 -4.95 -8.07 -20.82 -52.34 -34.93 -52.39
UTG Unite Group -3.51 -13.36 -12.03 +0.31 -35.63 -51.61 -50.62 -60.24
JD. JD Sports Fashion plc +0.16 -10.60 -9.54 +13.58 -13.08 -50.12 -47.14 -65.29
WPP WPP plc -1.70 -4.43 +49.88 +68.97 +7.39 -50.07 -48.67 -61.43
THG THG plc +1.39 -23.22 -13.08 -9.37 -30.92 -49.91 -61.94 -95.20
PTEC Playtech plc -12.99 -6.07 +28.55 +8.92 +8.01 -48.17 -20.16 -13.57
AUTO Autotrader Group Plc -7.41 -15.19 -5.97 +0.04 -39.96 -47.96 -26.40 -24.74
ROSE Rosebank Industries plc -4.26 -8.43 +0.00 -2.17 -6.80 -47.93 n/a n/a
WKP Workspace Group Plc -3.30 -2.61 +3.96 +2.60 -10.36 -45.86 -31.37 -59.42
GEN Genuit Group plc -0.61 -7.61 -3.82 -10.05 -22.43 -44.63 -18.70 -63.88
GRG Greggs Plc -0.39 -4.64 +7.51 +19.27 +16.85 -42.62 -26.98 -41.90
PAGE Michael Page Plc +1.32 -2.99 +102.84 +62.92 -6.38 -42.37 -48.49 -67.04
SEIT SDCL Efficiency Income Trust Plc +0.83 +1.11 +8.81 -9.33 -33.61 -41.87 -49.59 -68.17
TRN Trainline plc -5.43 -0.05 -9.33 -8.29 -31.38 -41.61 -28.70 -48.12
MNDI Mondi plc -4.57 -5.63 +15.19 -2.09 -19.98 -41.40 -40.37 -56.31
SAFE Safestore Holdings -2.24 -13.23 -14.72 -18.49 -19.06 -40.80 -32.02 -52.32
ENT Entain plc -11.24 -17.54 -19.53 -23.67 -48.96 -40.41 -57.76 -79.81
BME B&M European Value Retail -0.08 +0.90 +16.83 +57.06 -6.93 -40.19 -57.13 -58.66
BTRW Barratt Redrow Plc -3.28 -3.55 +8.19 +15.59 -19.23 -38.55 -34.88 -55.40
DGE Diageo plc +1.01 -7.26 +3.96 +20.55 -7.31 -35.56 -47.44 -52.86
OCDO Ocado Group plc +1.50 -1.20 +29.59 +22.99 -0.13 -35.39 -63.82 -86.89
BWY Bellway plc -3.13 -4.76 +3.29 +15.83 -14.13 -35.13 -9.65 -40.08
TPK Travis Perkins plc -1.32 -8.79 +5.48 +5.66 +3.02 -34.90 -28.42 -65.33
BYG Big Yellow Group -1.56 -8.97 -9.27 -5.19 -12.74 -34.76 -18.77 -43.15
RMV Rightmove plc -9.84 -11.08 +5.09 +7.00 -37.20 -34.41 -21.07 -37.67
GAMA Gamma Communications plc -0.53 +2.28 +34.53 +52.80 +16.06 -34.04 +0.54 -37.43
DNLM Dunelm Group Plc +1.64 -12.73 -4.20 -2.15 -28.44 -33.02 -26.89 -46.99
EXPN Experian Plc -5.86 -11.04 +3.33 +2.73 -29.37 -31.73 -3.02 -19.66
PSN Persimmon plc -2.09 -1.03 +5.13 +3.98 +1.95 -31.70 +5.71 -58.19
DOM Domino's Pizza Group plc -0.48 +0.78 +8.82 +19.98 +4.54 -31.62 -45.73 -48.74
GRI Grainger Plc -2.21 -7.87 -3.24 +2.63 -10.58 -31.24 -33.06 -47.50
BKG Berkeley Group Holdings plc -0.89 -6.62 -10.82 -2.75 -10.44 -30.96 -20.71 -25.92
PETS Pets At Home Group PLC -3.18 -3.72 +15.97 +14.68 +2.58 -30.77 -41.06 -60.04
REL RELX plc -1.75 -4.79 +6.18 +3.91 -26.90 -30.40 -9.24 +15.03
HAS Hays plc -3.43 -12.62 +96.25 +99.72 +13.23 -29.96 -41.88 -63.49
BREE Breedon Group plc -3.04 -14.87 +0.79 -3.53 -13.86 -27.36 -11.10 +206.72
WTB Whitbread plc -0.60 -5.48 -8.71 +0.47 -26.63 -26.47 -34.74 -30.98
DLN Derwent London plc -3.50 -13.76 -5.29 +18.75 +4.92 -26.07 -6.91 -50.14
BNZL Bunzl plc +1.90 -3.93 +0.45 +23.30 +12.47 -24.96 -7.69 +8.08
ALFA Alfa Financial Software Holdings Ltd -3.60 -6.62 +1.44 +5.29 -35.06 -24.66 -5.37 -19.59
HGT HG Capital Trust plc -8.48 -8.81 +2.41 -4.01 -21.68 -23.32 -3.53 -2.30
TRIG The Renewables Infrastructure Group Limited +0.77 +3.00 +5.91 +21.76 +5.34 -22.50 -27.61 -38.17
WIZZ Wizz Air Holdings plc +3.96 -3.31 -17.29 +14.03 -15.16 -22.31 -46.11 -80.02
III 3i Group Plc -3.61 -10.80 +15.13 -4.84 -32.39 -22.21 +28.47 +101.23
HFG Hilton Food Group Plc +0.80 +11.95 +34.01 +41.53 +6.20 -21.19 -8.99 -40.63
ICG ICG Plc -3.46 -9.08 +7.66 +23.87 -17.99 -20.33 +35.89 -13.36
BOWL Hollywood Bowl Group Plc -1.21 -12.37 -15.54 +1.24 -3.93 -20.10 -2.98 +0.41
ABF Associated British Foods plc -0.05 -10.97 -5.85 +1.80 -7.69 -19.74 -10.97 -2.13
CRDA Croda International plc +0.59 -6.95 +1.51 +17.64 +19.56 -19.57 -33.37 -63.50
LSEG London Stock Exchange Group plc -0.19 -6.72 -0.41 -2.69 -0.12 -19.43 -1.58 +5.37
TRY TR Property Investment Trust plc -2.08 -7.67 -10.58 -5.82 -10.44 -19.14 -2.92 -41.29
HWDN Howden Joinery Group Plc -0.72 -5.56 -10.69 -4.06 -11.06 -19.01 +1.67 -21.07
COA Coats Group plc +3.06 +0.31 +4.39 -0.86 -1.46 -18.45 +0.12 +13.15
FSG Foresight Group Holdings Ltd -4.48 -14.11 +3.65 +20.68 -9.46 -18.08 -9.17 -0.93
UKW Greencoat UK Wind plc -0.44 +2.82 +8.13 +15.35 +5.70 -17.86 -20.35 -17.20
AO. AO World plc -2.42 -5.93 -0.89 +3.86 -9.76 -16.85 +3.26 -61.39
MONY Mony Group Plc -7.85 -13.02 -1.80 +17.91 -8.64 -16.57 -25.37 -15.00
NCC NCC Group plc +5.71 -0.85 +14.87 +21.84 -2.36 -16.21 +33.14 -48.69
TATE Tate & Lyle plc +0.18 +0.99 +0.45 +68.17 +20.94 -15.94 -19.68 -30.80
ITV ITV plc -2.23 -5.75 -14.83 -11.51 -13.48 -15.62 -6.76 -37.91
RHIM RHI Magnesita NV +0.90 +0.36 -1.92 +15.88 +35.10 -14.85 -4.36 -16.77
GPE Great Portland Estates -1.48 -12.29 -6.38 +8.49 -2.74 -14.33 -15.64 -51.86
RTO Rentokil Initial Plc -5.21 -11.33 -29.68 -33.68 -14.56 -14.25 -48.19 -47.77
AIE Ashoka India Equity Inv Trust Plc +1.01 -1.19 -0.79 +14.16 -6.37 -14.09 +9.17 +30.55
BYIT Bytes Technology Group plc -3.07 +4.81 +17.64 +72.00 +11.22 -13.96 -11.66 -17.39
ULVR Unilever plc +1.64 -1.55 +3.62 +3.99 -6.07 -13.83 +1.59 +4.90
ENOG Energean -5.97 -2.86 +5.20 -9.66 -8.61 -13.27 -34.74 -12.97
LMP LondonMetric Property plc -0.72 -7.58 -5.13 -1.05 -0.39 -12.79 +1.59 -27.41
HIK Hikma Pharmaceuticals +1.82 -0.49 +6.42 +32.33 +0.74 -12.68 -22.73 -31.89
FOUR 4imprint Group plc +3.66 +0.58 +21.72 +33.57 +47.49 -12.59 -10.87 +42.84
SVS Savills plc -0.79 -4.91 +19.29 +21.89 +6.55 -12.50 +13.13 -26.90
SN. Smith & Nephew plc -2.99 -7.16 -12.84 -16.64 -24.73 -12.39 -3.27 -24.62
HLN Haleon plc +1.53 -6.73 -0.89 -3.95 +4.42 -12.24 +3.02 n/a
RAT Rathbones Group plc -3.97 -9.25 -4.32 -22.69 -13.98 -12.23 -14.17 -22.03
JSG Johnson Service Group plc -0.51 -5.87 -13.80 +5.75 -4.76 -12.13 +2.41 -10.63
BLND British Land Co plc -2.80 -7.74 -5.36 +13.61 +13.03 -10.74 +23.55 -21.07
BRSC Blackrock Smaller Companies Trust Plc +0.19 -3.83 +1.07 +11.86 +2.48 -9.96 +2.96 -38.03
BPT Bridgepoint Group plc -0.92 -6.43 +28.76 +34.77 -1.38 -9.80 +61.29 -44.44
MAB Mitchells & Butlers Plc +0.18 -3.51 +12.02 +6.59 +4.36 -9.24 +22.33 +2.69
CBG Close Brothers Group plc -3.88 -10.09 -14.49 +5.71 -21.69 -9.06 -55.10 -75.55
SRE Sirius Real Estate Limited -3.61 -7.39 -9.95 -2.56 -7.92 -8.99 -0.33 -32.47
CPG Compass Group plc -6.37 -7.05 -10.26 +4.06 -10.47 -8.58 +9.37 +48.76
FGT Finsbury Growth & Income Trust plc -2.14 -6.71 +4.42 +8.65 -8.57 -8.46 -9.84 -12.67
PHP Primary Health Properties plc -2.02 -5.06 -4.12 +0.60 +3.31 -8.46 -5.40 -41.66
RNK Rank Group -12.37 -30.46 -22.26 -16.98 -45.23 -8.45 -14.54 -56.88
BMY Bloomsbury Publishing plc +1.48 -5.06 -0.16 +11.13 +30.73 -8.43 +56.71 +76.35
BBOX Tritax Big Box REIT plc -1.21 -7.02 -8.92 +2.08 +3.01 -7.89 +0.75 -34.51
GFTU Grafton Group -2.87 -6.48 +5.88 +4.96 +7.04 -7.70 +6.92 -28.15
SHC Shaftesbury Capital Plc -0.72 -8.19 -1.36 +8.42 -1.15 -7.33 +16.39 -18.46
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.28 -6.73 -2.39 -11.63 -7.14 -4.77 -6.32
HWG Harworth Group plc -0.22 -1.11 +47.11 +16.72 +4.09 -6.56 +67.92 +1.71
MGAM Morgan Advanced Materials plc +3.43 +9.40 +15.84 +32.78 +16.36 -5.88 +4.07 -31.73
VCT Victrex -7.97 +7.07 +44.65 +57.91 +24.72 -5.79 -39.70 -65.10
LAND Land Securities Group plc -2.98 -10.04 -4.99 +14.43 +6.55 -5.64 +2.13 -10.62
RS1 RS Group plc +2.23 +3.28 +24.79 +28.73 +32.92 -5.51 +6.73 -31.24
LRE Lancashire Holdings +0.54 +6.41 +0.47 +13.20 -0.23 -5.06 +7.11 +10.49
FRAS Frasers Group plc +1.99 -3.05 +9.50 +25.89 +10.03 -5.02 -2.69 +13.33
TRST Trustpilot Group plc -3.32 -26.87 -11.19 +6.94 -5.84 -4.94 +107.52 -37.88
VSVS Vesuvius plc -0.38 -3.87 -19.39 -7.41 -2.91 -4.45 -16.00 -27.39
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...