We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,693.25
90.77 (1.62%)
Day high
5,693.29
Day low
5,601.84

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +3.92 -0.63 -11.79 -29.49 n/a n/a n/a n/a
PRN Princes Group plc +9.23 -12.30 -12.76 -29.17 n/a n/a n/a n/a
APN Applied Nutrition plc +5.20 +37.79 +26.78 +24.89 +135.18 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +3.84 +9.66 +12.76 -0.96 n/a n/a n/a n/a
VTY Vistry Group Plc -7.15 -25.84 -40.76 -60.80 -64.67 -81.05 -69.03 -80.78
AML Aston Martin Lagonda +2.58 -9.95 +1.20 -32.46 -51.27 -72.21 -84.84 -94.22
PAGE PageGroup plc +1.95 -5.22 -14.25 -45.85 -54.80 -71.73 -71.65 -79.17
HAS Hays plc +6.22 +10.49 +3.13 -31.45 -49.44 -64.54 -66.10 -78.28
SMWH WH Smith Plc -15.18 -8.60 -23.49 -34.32 -61.44 -64.23 -73.62 -75.54
WPP WPP plc +7.12 +8.44 +19.64 -14.86 -49.57 -63.17 -67.69 -71.73
BME B&M European Value Retail -3.28 +22.17 +12.38 +27.89 -23.26 -57.62 -62.50 -63.17
WIZZ Wizz Air Holdings plc +2.66 +10.04 +19.34 -9.55 -8.86 -57.41 -62.00 -77.43
MSLH Marshalls Plc +2.98 +7.15 -6.26 -24.27 -50.80 -56.23 -54.02 -80.31
THG THG plc -0.38 +4.59 +2.44 -30.03 +27.32 -55.69 -50.20 -94.82
BTRW Barratt Redrow Plc -4.89 -2.22 -13.61 -31.19 -48.80 -51.57 -46.90 -66.23
MNDI Mondi plc -3.90 -4.74 -15.82 -17.91 -39.22 -51.03 -42.18 -62.76
TW. Taylor Wimpey plc -3.33 -6.03 -20.10 -26.49 -39.31 -50.92 -34.73 -55.08
VCT Victrex +1.97 +7.08 +0.00 -4.02 -21.12 -49.10 -59.61 -75.44
TEP Telecom Plus plc +1.83 -5.28 -25.19 -28.79 -51.26 -46.60 -31.42 -18.37
AUTO Autotrader Group Plc -1.07 -6.15 -4.88 -22.97 -43.35 -43.94 -27.21 -25.33
OCDO Ocado Group plc -1.10 +5.44 -2.13 -12.33 -24.97 -43.34 -50.65 -89.71
DGE Diageo plc +1.30 +0.66 +5.36 -8.98 -23.14 -42.00 -54.74 -55.90
UTG Unite Group +4.35 +12.63 +13.16 +0.67 -37.29 -41.59 -41.98 -54.17
GEN Genuit Group plc +5.30 +8.04 -15.82 -18.40 -32.57 -41.09 -21.07 -58.82
GBG GB Group plc +2.73 -4.17 +3.24 -17.03 -14.99 -40.86 -28.13 -77.74
WKP Workspace Group Plc +2.51 +4.88 -10.75 -9.46 -15.89 -40.76 -33.92 -60.32
IBST Ibstock plc -0.21 +0.00 -9.35 -28.79 -41.65 -40.33 -38.79 -59.09
DOM Domino's Pizza Group plc +1.95 +3.42 +4.54 +13.70 -24.98 -39.86 -31.76 -49.29
GRG Greggs Plc +1.42 +4.38 +2.02 +5.41 -13.51 -39.70 -36.54 -32.92
HFG Hilton Food Group Plc +3.71 +0.57 +6.20 +7.16 -38.26 -39.04 -20.98 -52.67
CCR C & C Group plc +0.95 -12.48 -13.27 -27.51 -42.94 -38.61 -30.06 -59.92
BWY Bellway plc -3.52 -8.61 -23.36 -33.13 -41.25 -37.43 -21.72 -49.66
FOUR 4imprint Group plc -0.69 +4.85 +6.95 -0.61 +8.83 -37.34 -24.81 +33.17
PETS Pets At Home Group PLC +2.89 +6.97 -2.73 -6.95 -28.36 -36.38 -51.86 -58.07
GAMA Gamma Communications plc -1.48 +3.97 +5.39 +2.82 -22.80 -35.27 -21.89 -53.20
BKG Berkeley Group Holdings plc -2.58 +4.17 -9.48 -9.91 -21.37 -34.74 -14.81 -25.85
BYIT Bytes Technology Group plc -4.53 +7.83 +17.38 +3.05 -32.77 -34.61 -30.62 -26.79
TPK Travis Perkins plc +3.13 +9.38 -6.90 -7.51 -12.29 -33.37 -35.78 -65.55
EXPN Experian Plc -1.95 -3.02 -6.75 -23.18 -31.84 -32.02 -12.89 -5.34
TRN Trainline plc -4.40 +4.73 +16.40 -1.54 -20.73 -32.00 -21.19 -19.91
PSN Persimmon plc -2.43 -2.43 -12.28 -20.11 -25.80 -30.41 -14.58 -66.05
GRI Grainger Plc +11.04 +8.16 -3.02 -6.70 -22.51 -30.27 -33.15 -42.61
REL RELX plc -4.74 +1.51 -3.67 -17.37 -36.35 -30.24 -2.66 +31.23
SEIT SDCL Efficiency Income Trust Plc +2.00 +7.89 -0.43 -12.93 -3.58 -29.75 -47.95 -60.35
JD. JD Sports Fashion plc +3.91 +26.30 +17.92 +8.56 +13.56 -29.44 -41.07 -52.15
CRDA Croda International plc +5.21 +9.39 +9.74 +12.04 -1.55 -28.52 -43.92 -56.67
KNOS Kainos Group plc -3.24 +4.78 +7.73 -22.45 +7.24 -28.02 -39.60 -42.15
BYG Big Yellow Group +4.80 +0.47 -7.06 -14.26 -14.60 -28.01 -26.16 -32.98
MGAM Morgan Advanced Materials plc +0.67 +5.09 +8.87 +7.08 +5.09 -27.94 -18.49 -36.50
ENOG Energean +2.77 -13.10 -14.25 -16.19 -13.65 -27.30 -30.82 -7.13
MRO Melrose Industries plc -1.05 -4.22 -9.77 -17.44 -2.01 -26.87 -12.24 -8.70
PTEC Playtech plc -2.09 -0.12 -8.65 +15.75 +6.29 -26.84 -44.32 -25.91
HIK Hikma Pharmaceuticals +0.61 +5.56 +22.42 -2.37 -31.03 -26.37 -21.40 -39.52
RMV Rightmove plc -2.87 +3.32 -6.04 -20.16 -45.48 -25.62 -18.57 -34.07
DNLM Dunelm Group Plc +5.17 +10.98 -6.89 -26.55 -32.08 -25.60 -31.44 -44.12
III 3i Group Plc +4.53 -3.79 -21.25 -26.18 -44.87 -25.08 +15.39 +85.16
BREE Breedon Group plc +7.33 +1.30 -12.49 -8.25 -33.23 -25.02 -17.35 +173.89
ICG ICG Plc -1.22 -4.10 +16.96 -12.28 -9.74 -24.36 +19.96 -22.28
TRIG The Renewables Infrastructure Group Limited -0.54 +5.86 +11.93 +7.39 -10.29 -23.69 -38.96 -43.00
UKW Greencoat UK Wind plc +0.00 +1.57 +7.81 +7.64 -12.81 -23.39 -29.93 -19.27
SVS Savills plc +6.85 +4.80 -6.13 -11.82 -10.92 -23.02 -4.69 -26.82
SAFE Safestore Holdings +0.00 -6.12 -10.82 -10.10 -5.83 -22.62 -35.03 -34.99
ABF Associated British Foods plc +4.40 +8.75 +5.93 -6.71 -4.84 -22.35 +3.79 -17.44
SGE Sage Group plc -5.93 -6.87 -2.03 -23.66 -35.71 -21.91 -5.65 +24.30
SPX Spirax Group plc -0.15 -4.95 -5.09 +1.19 +13.69 -21.68 -39.52 -48.41
DLN Derwent London plc +6.57 +11.30 +12.63 +14.63 -5.38 -20.97 -12.27 -46.52
WTB Whitbread plc +1.23 +5.03 +0.21 +1.40 -15.83 -20.71 -30.49 -28.14
CTEC ConvaTec Group Plc -0.78 -1.36 -14.15 -11.84 -30.19 -20.17 -1.07 -18.21
ALFA Alfa Financial Software Holdings Ltd -4.09 -4.09 -13.58 -32.19 -36.62 -19.59 -20.11 +19.21
MONY Mony Group Plc +0.33 +7.09 +8.81 -0.16 -14.58 -19.33 -29.53 -32.10
BCG Baltic Classifieds Group plc -3.52 -2.77 -1.74 -4.17 -49.85 -19.18 +9.98 n/a
HGT HG Capital Trust plc +2.50 +11.11 -3.35 -21.37 -22.92 -18.24 -4.65 +15.56
HBR Harbour Energy plc -4.01 -9.72 -7.98 +25.46 +30.14 -18.21 +5.22 -36.25
MAB Mitchells & Butlers Plc +5.93 -2.72 -9.75 -1.57 -10.87 -18.17 +15.10 -17.55
SGRO Segro Plc +5.30 +8.97 +2.40 +9.19 +6.47 -17.88 -3.70 -30.60
TATE Tate & Lyle plc +14.98 +54.37 +59.24 +54.71 +3.86 -16.36 -25.41 -38.40
BNZL Bunzl plc +2.75 +7.91 +12.50 +18.05 +9.68 -15.06 -17.97 +9.97
AO. AO World plc +3.46 +6.55 +0.22 -13.20 -3.24 -14.17 +23.60 -63.01
RS1 RS Group plc -3.16 +5.72 -2.48 -3.90 +11.34 -13.96 -23.09 -37.90
DOCS Dr Martens plc +3.24 +17.85 +16.07 -4.93 -4.18 -13.82 -43.79 -85.38
BSIF Bluefield Solar Income Fund Limited -0.22 +17.18 +10.79 +36.62 -3.48 -13.12 -29.48 -26.88
ENT Entain plc +8.03 +13.94 +5.60 -18.54 -19.74 -13.07 -53.76 -66.73
JIGI JPMorgan India Growth & Income plc +3.55 +5.09 -2.64 -17.45 -22.44 -12.50 +2.05 +14.00
AIE Ashoka India Equity Inv Trust Plc +1.69 +4.11 +5.25 -9.25 -14.11 -11.90 +17.89 +48.92
ULVR Unilever plc +4.72 +2.58 -9.15 -9.30 -16.21 -11.25 -2.44 -8.77
GFTU Grafton Group +5.84 +5.83 -3.12 -5.69 -14.30 -10.90 +1.93 -23.91
SPI Spire Healthcare Group plc +0.00 +47.50 +17.08 +29.30 +4.06 -10.66 -2.24 -12.45
HWDN Howden Joinery Group Plc +2.56 +9.14 -5.72 -0.99 -9.14 -10.61 +16.55 +4.58
FGT Finsbury Growth & Income Trust plc +0.26 +1.20 +2.01 -6.27 -16.90 -10.25 -13.70 -15.89
SYNC Syncona Limited -1.62 +4.73 +2.53 +1.56 +11.19 -10.15 -35.75 -54.06
FRAS Frasers Group plc +6.24 +16.39 +16.39 +25.81 +10.54 -9.38 +15.70 +37.86
BRSC BlackRock Smaller Companies Trust plc +2.00 +3.59 +5.07 +2.16 +2.63 -9.18 -1.19 -32.69
ROR Rotork plc +0.07 +2.14 -3.84 -6.72 -6.54 -8.78 -8.50 -10.38
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -4.50 -1.76 -0.22 +6.44 -8.51 -2.83 -3.25
LMP LondonMetric Property plc +3.00 +0.76 -4.23 +2.26 -8.03 -8.21 +1.09 -21.02
RHIM RHI Magnesita NV +2.82 +9.36 +14.73 +11.66 +2.46 -7.89 +14.87 -33.42
NCC NCC Group plc -7.06 -1.76 +4.35 -3.31 -19.25 -7.58 +50.28 -55.78
JDW J D Wetherspoon plc +10.04 +14.89 +3.99 -2.20 -4.50 -7.44 -4.96 -46.39
HWG Harworth Group plc +2.85 +0.00 -21.21 -20.25 -23.53 -7.14 +7.44 -7.80
GPE Great Portland Estates +6.59 +9.11 +5.00 +6.03 -9.16 -6.67 -17.55 -48.07
BRGE BlackRock Greater Europe Investment Trust plc +2.77 +6.83 +7.80 +3.66 +0.34 -5.26 +8.20 -4.19
BOWL Hollywood Bowl Group Plc +6.74 +20.16 +16.89 +8.08 +19.21 -4.90 +13.80 +25.42
COA Coats Group plc +0.25 -2.08 -9.46 -0.81 +2.37 -4.59 +12.76 +18.44
SHC Shaftesbury Capital Plc +4.14 +6.17 +0.30 +0.30 -8.67 -4.56 +13.06 -20.80
BLND British Land Co plc +4.76 +13.46 +12.67 +9.48 +5.93 -4.39 +21.55 -18.07
LSEG London Stock Exchange Group plc -3.99 -3.62 +4.94 +6.45 -18.72 -4.19 +3.83 +16.65
TRY TR Property Investment Trust plc +2.95 +0.16 -1.88 -0.63 -5.56 -3.98 +6.44 -31.29
RTO Rentokil Initial Plc +2.53 -4.53 -7.69 +6.13 +29.38 -3.94 -30.11 -6.49
INF Informa plc +0.37 +2.74 +6.22 -8.19 +3.24 -3.64 +15.18 +50.26
VSVS Vesuvius plc +1.81 +4.14 +5.47 +19.79 +24.30 -3.36 +10.46 -15.70
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...