We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,564.96
-22.18 (-0.40%)
Day high
5,588.31
Day low
5,538.92

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +1.99 -1.20 -14.64 -17.25 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -2.10 +1.97 -20.22 -11.89 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -1.67 -9.00 -34.38 -17.05 n/a n/a n/a n/a
APN Applied Nutrition plc +0.46 -3.77 -7.46 +19.23 +85.47 n/a n/a n/a
RPI Raspberry Pi Holdings plc +10.58 +51.47 +180.33 +111.69 +54.26 n/a n/a n/a
VTY Vistry Group Plc +5.32 -2.73 -49.18 -44.82 -44.12 -72.66 -55.65 -72.78
PAGE PageGroup plc +2.70 -2.08 -33.90 -41.58 -49.89 -69.07 -69.55 -77.08
BME B&M European Value Retail +0.99 -6.00 -5.02 +6.23 -48.40 -67.64 -64.31 -70.02
WPP WPP plc +3.54 +7.42 +6.92 -1.47 -52.91 -67.07 -69.07 -72.22
AML Aston Martin Lagonda +13.68 +16.50 -22.92 -20.64 -41.00 -65.45 -78.55 -93.17
HAS Hays plc +1.71 +8.20 -27.05 -40.12 -52.37 -63.23 -69.53 -79.29
VCT Victrex -4.38 -4.23 -16.22 -6.06 -34.85 -54.62 -64.60 -75.08
SMWH WH Smith Plc -1.45 -16.78 -26.41 -19.60 -47.33 -53.86 -68.67 -73.27
WIZZ Wizz Air Holdings plc +11.86 +6.46 -29.92 +3.47 -37.41 -53.74 -67.32 -79.87
MSLH Marshalls Plc +2.30 -9.74 -19.77 -19.96 -53.57 -52.91 -55.20 -81.56
THG THG plc +0.45 +2.02 -15.91 -27.42 +21.15 -51.13 -68.21 -94.99
UTG Unite Group +2.16 +3.43 -17.68 -14.32 -42.91 -50.78 -49.30 -58.89
MNDI Mondi plc +0.80 -10.57 -12.24 -4.59 -31.18 -50.20 -39.05 -60.21
GRG Greggs Plc -1.81 -6.41 -12.67 -4.37 -18.19 -47.05 -48.69 -36.50
BTRW Barratt Redrow Plc +4.24 -1.61 -34.20 -30.00 -44.18 -46.24 -47.72 -66.28
TATE Tate & Lyle plc +0.52 +7.70 -6.13 -3.69 -34.95 -45.67 -55.41 -60.85
DGE Diageo plc +4.27 +7.36 -12.97 -10.57 -29.14 -45.01 -57.93 -52.98
OCDO Ocado Group plc +0.64 +1.54 -15.62 +0.10 -24.44 -42.99 -60.20 -90.02
HFG Hilton Food Group Plc +0.19 +1.89 +6.10 -16.04 -39.91 -42.66 -26.77 -55.89
TEP Telecom Plus plc -11.95 -23.65 -23.98 -39.12 -46.52 -42.46 -40.77 -19.79
CRDA Croda International plc +0.39 -5.17 -0.59 +2.63 -7.96 -41.50 -58.43 -57.74
GEN Genuit Group plc +2.21 -14.02 -26.16 -27.20 -37.03 -41.38 -16.78 -54.36
FOUR 4imprint Group plc +5.91 +3.73 -2.19 +17.97 +20.95 -41.20 -10.53 +61.09
TW. Taylor Wimpey plc +4.25 -6.12 -24.57 -19.40 -30.46 -41.18 -34.30 -54.18
DOM Domino's Pizza Group plc -2.31 +5.66 +0.37 +5.19 -27.29 -40.54 -38.98 -51.40
GRI Grainger Plc +1.39 -5.57 -18.11 -16.06 -25.46 -40.48 -38.22 -46.58
SPI Spire Healthcare Group plc -6.08 +4.61 -24.13 -31.68 -22.72 -38.73 -34.71 -23.56
PETS Pets At Home Group PLC -0.27 -2.45 -16.95 -12.43 -25.16 -38.61 -52.59 -57.71
BYIT Bytes Technology Group plc +3.43 +6.74 +1.23 -11.82 -41.91 -36.92 -27.29 -36.01
WKP Workspace Group Plc +1.06 -9.21 -18.24 -16.24 -22.66 -36.48 -29.28 -61.61
JD. JD Sports Fashion plc +11.56 +2.23 -9.85 -11.11 -11.15 -35.72 -53.84 -59.26
BKG Berkeley Group Holdings plc +2.39 -2.51 -22.70 -14.76 -21.46 -35.37 -25.26 -29.73
CCR C & C Group plc -5.55 -8.62 -1.06 -17.72 -23.01 -34.27 -27.95 -59.77
IBST Ibstock plc -3.86 -8.95 -23.19 -22.59 -46.46 -34.23 -42.90 -55.21
GAMA Gamma Communications plc -1.03 +8.08 +0.79 -4.53 -32.02 -33.87 -18.59 -48.71
TPK Travis Perkins plc +1.42 -7.84 -19.00 -12.15 -8.23 -32.92 -43.59 -67.30
ABF Associated British Foods plc -0.71 -4.44 -5.75 -19.58 -10.26 -32.62 -5.36 -22.55
SEIT SDCL Efficiency Income Trust Plc +0.12 -5.38 -13.73 -29.43 -8.40 -32.20 -53.96 -62.40
UKW Greencoat UK Wind plc -1.02 -3.66 +1.46 -0.32 -13.76 -31.60 -37.97 -26.42
TRN Trainline plc -7.46 -4.86 +9.40 -13.61 -10.57 -31.43 -18.29 -49.11
EZJ easyJet plc +1.20 -8.04 -27.13 -23.36 -31.78 -31.15 -25.70 -60.81
TRIG The Renewables Infrastructure Group Limited -1.92 +0.22 +0.29 -4.83 -12.44 -31.14 -46.01 -45.84
AUTO Autotrader Group Plc +5.02 +8.13 +4.24 -30.91 -39.97 -30.19 -19.28 -9.74
ENT Entain plc -3.49 -6.20 -15.43 -25.05 -21.85 -29.67 -62.95 -66.98
MGAM Morgan Advanced Materials plc +4.61 +3.89 -3.81 +13.22 +13.61 -29.50 -23.70 -31.73
GBG GB Group plc +4.14 +5.97 +1.73 -2.27 -20.07 -28.95 -29.49 -74.16
REL RELX plc -8.82 -3.23 +12.59 -22.98 -38.85 -28.34 +1.07 +28.59
HIK Hikma Pharmaceuticals +0.67 +7.88 -13.14 -10.40 -29.97 -28.16 -24.36 -39.68
ENOG Energean -3.80 +1.98 -1.05 -15.54 -3.69 -27.71 -31.94 -3.14
PTEC Playtech plc -3.88 -10.24 +25.56 +47.06 +9.89 -27.38 -39.74 -28.82
BSIF Bluefield Solar Income Fund Limited -7.16 -7.38 +1.57 +6.58 -17.85 -27.02 -43.95 -38.93
SGE Sage Group plc -1.66 +2.57 +3.71 -20.40 -30.69 -26.78 +7.93 +37.91
BOWL Hollywood Bowl Group Plc -0.39 -2.12 -3.79 -5.58 -14.62 -25.62 +1.40 +0.00
HGT HG Capital Trust plc -1.87 -3.16 -3.16 -22.53 -27.84 -25.43 +2.51 +8.71
SVS Savills plc +5.13 +0.58 -19.83 -12.05 -11.33 -25.39 -11.69 -28.78
BWY Bellway plc +3.06 -3.69 -27.22 -24.68 -27.80 -25.36 -18.76 -45.94
DNLM Dunelm Group Plc +0.53 -9.85 -19.07 -32.13 -34.86 -25.17 -34.36 -48.51
RHIM RHI Magnesita NV +3.49 +8.05 -2.59 +41.42 -8.59 -25.10 +23.25 -38.96
RMV Rightmove plc -1.61 -4.33 -6.24 -26.36 -43.23 -24.68 -27.15 -30.41
BNZL Bunzl plc -1.44 +3.86 +11.66 +8.33 -2.52 -24.19 -24.55 +1.96
SYNC Syncona Limited +3.93 +2.55 -5.61 -7.87 +4.52 -24.18 -38.58 -58.43
RS1 RS Group plc +1.32 +5.32 -10.30 +5.14 +14.55 -24.01 -28.77 -42.24
MONY Mony Group Plc -0.62 +12.89 +3.49 -9.88 -15.57 -23.94 -35.05 -35.86
EXPN Experian Plc -3.13 -1.23 +3.91 -22.31 -31.09 -22.21 -1.76 -5.82
BYG Big Yellow Group -0.61 -1.05 -14.22 -20.04 -10.98 -21.58 -26.48 -27.25
CTEC ConvaTec Group Plc -2.29 -8.72 -9.04 -12.98 -19.91 -21.44 -3.21 -11.55
JDW J D Wetherspoon plc +2.65 -2.76 -12.41 -4.53 -17.13 -20.95 -20.48 -56.11
BCG Baltic Classifieds Group plc -1.06 +0.31 +4.72 -25.84 -42.95 -20.89 +20.92 n/a
DLN Derwent London plc +2.03 +5.91 -9.11 -0.79 -11.94 -20.87 -25.70 -49.54
PSN Persimmon plc +5.35 -5.23 -23.84 -7.21 -18.13 -20.83 -18.57 -65.19
BREE Breedon Group plc -1.44 -4.37 -12.51 -6.96 -32.84 -20.79 +341.81 +184.56
WTB Whitbread plc +4.97 -2.82 -12.96 -14.93 -14.63 -20.38 -25.91 -26.79
SGRO Segro Plc +2.84 +2.17 -7.60 -0.58 +8.67 -19.74 -13.36 -29.10
SSPG SSP Group plc +3.87 -15.16 -14.84 +10.49 -0.06 -18.79 -37.52 -52.02
SPX Spirax Group plc +4.90 +2.82 +0.89 +7.83 +21.07 -18.67 -34.94 -38.23
KNOS Kainos Group plc -2.05 +4.10 +1.25 -12.30 +2.59 -18.04 -35.83 -44.69
AO. AO World plc -0.34 -3.41 -16.60 -14.83 -13.14 -18.00 +12.98 -65.48
DOCS Dr Martens plc +4.84 -2.11 -2.77 -22.48 +17.43 -17.51 -60.61 -86.52
SAFE Safestore Holdings -0.67 -1.68 -18.00 -8.94 +5.99 -17.19 -31.53 -22.76
FGEN Foresight Environmental Infrastructure Ltd +1.10 +5.13 +0.68 +12.16 -3.53 -17.17 -39.01 -32.29
FRAS Frasers Group plc +6.13 +3.83 -3.82 -0.86 +1.24 -15.92 -10.71 +19.52
MRO Melrose Industries plc +4.60 -6.71 -17.09 -15.92 +8.65 -15.53 +21.01 +1.68
MEGP ME Group International plc -6.03 -3.24 -2.28 -21.60 -35.44 -14.89 +6.52 +80.53
LAND Land Securities Group plc +0.34 +0.77 -12.37 -7.94 -0.08 -13.40 -11.16 -20.30
HWDN Howden Joinery Group Plc +0.97 -6.75 -10.34 -3.22 -4.12 -13.08 +10.99 -3.21
SCT Softcat plc +2.97 +12.43 +13.78 -4.12 -21.33 -12.99 +4.11 -24.06
III 3i Group Plc +1.03 -2.65 -22.85 -38.44 -38.20 -12.91 +46.08 +107.53
JIGI JPMorgan India Growth & Income plc +1.20 -3.98 -14.57 -19.00 -14.66 -12.36 +6.84 +17.55
ICG ICG Plc +0.32 +15.08 +11.14 -2.48 -4.61 -12.16 +47.55 -11.29
JSG Johnson Service Group plc +7.36 +2.21 -4.22 +2.29 +0.51 -11.78 +11.87 -17.85
FGT Finsbury Growth & Income Trust plc -1.69 +2.17 +3.57 -7.48 -17.58 -11.28 -16.85 -17.67
BRGE BlackRock Greater Europe Investment Trust plc +2.17 +1.26 -3.09 -1.57 -0.35 -10.48 +4.64 -4.73
ULVR Unilever plc -3.01 -0.54 -17.45 -17.72 -19.18 -10.15 -13.63 -11.08
BRSC BlackRock Smaller Companies Trust plc +1.25 +0.62 -6.07 +0.62 -0.15 -9.85 -2.99 -32.85
AIE Ashoka India Equity Inv Trust Plc +1.92 +0.21 -7.56 -12.48 -7.56 -9.66 +31.40 +59.53
VSVS Vesuvius plc +4.95 +5.34 -2.35 +25.23 +28.68 -8.48 +11.34 -22.44
DSCV DiscoverIE Group plc +4.43 +18.58 +9.98 +19.20 +17.15 -8.45 -15.26 -11.64
ROR Rotork plc -1.65 -7.61 -16.27 -5.70 +1.24 -7.88 -5.36 -12.25
GPE Great Portland Estates +2.53 +2.59 -13.38 -7.02 -4.21 -7.46 -28.67 -46.82
LMP LondonMetric Property plc -0.74 -1.92 -6.72 -2.78 -1.41 -7.45 -1.67 -18.27
FSG Foresight Group Holdings Ltd +1.86 +9.75 -0.24 -12.37 +5.79 -7.43 +5.38 -5.30
GFTU Grafton Group -1.97 -5.91 -10.28 -6.42 -11.77 -6.69 +0.74 -30.38
ALFA Alfa Financial Software Holdings Ltd +7.00 +4.65 -15.89 -25.35 -32.64 -6.57 +11.72 +16.55
BLND British Land Co plc +1.50 +2.62 -7.82 -2.10 -1.41 -6.55 -1.78 -26.99
SHC Shaftesbury Capital Plc +0.30 -3.42 -9.47 -7.58 -6.67 -6.47 +13.98 -28.20
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...