We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,284.99
-1.39 (-0.03%)
Day high
5,307.17
Day low
5,275.38

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +0.33 -0.17 +9.82 +6.90 +12.90 n/a n/a n/a
RPI Raspberry Pi Holdings plc -0.91 -10.26 -19.05 -31.78 -11.67 n/a n/a n/a
BME B&M European Value Retail SA -3.17 -9.96 -28.87 -52.24 -52.12 -72.54 -61.28 -66.16
AML Aston Martin Lagonda +4.99 +0.24 -13.26 -24.34 -39.90 -71.73 -55.73 -88.44
OCDO Ocado Group plc -1.40 -21.15 -44.52 -31.75 -44.90 -70.93 -74.23 -92.09
WPP WPP plc -5.02 +0.59 -25.54 -50.33 -66.64 -59.31 -67.02 -61.63
VCT Victrex +9.98 +3.86 -2.89 -13.62 -23.38 -54.07 -62.73 -67.38
DOM Domino's Pizza Group plc +2.79 -10.94 -15.58 -32.42 -49.68 -53.49 -41.26 -45.51
JD. JD Sports Fashion plc +5.39 -16.48 -18.20 -5.74 -24.26 -51.47 -39.58 -51.46
PAGE PageGroup plc -2.41 -0.34 +4.53 -13.47 -34.59 -47.85 -51.66 -45.73
SMWH WH Smith Plc +2.13 -0.52 +0.90 -34.71 -45.41 -47.62 -53.38 -56.61
HAS Hays plc -5.00 -6.69 -8.01 -22.34 -30.12 -47.52 -54.24 -60.07
UTG Unite Group -2.70 -7.94 -22.61 -39.44 -39.44 -47.30 -44.50 -50.71
THG THG plc +1.68 -6.33 +61.38 +63.19 -8.80 -44.51 -32.50 -93.50
CBG Close Brothers Group plc +7.59 +6.26 -2.71 +35.26 +112.92 -42.21 -59.32 -67.54
TATE Tate & Lyle plc -2.09 -5.44 -29.02 -33.05 -49.97 -41.47 -50.53 -52.08
WIZZ Wizz Air Holdings plc -2.46 +9.93 -13.20 -27.84 -9.01 -40.87 -51.29 -74.85
MNDI Mondi plc -0.67 +0.82 -15.92 -28.74 -28.80 -40.60 -44.96 -48.99
CRDA Croda International plc -2.78 -6.86 +8.21 -11.72 -21.14 -39.98 -61.45 -55.30
DGE Diageo plc -0.52 -1.46 -15.51 -13.25 -27.16 -38.76 -55.17 -41.01
BSIF Bluefield Solar Income Fund Limited +1.88 -8.46 -17.87 -23.75 -27.00 -38.44 -48.87 -45.71
BYIT Bytes Technology Group plc -0.47 -8.49 -16.94 -34.48 -26.05 -37.97 -21.23 n/a
TRIG The Renewables Infrastructure Group Limited -3.43 -9.16 -5.76 -13.62 -20.72 -35.65 -46.26 -45.26
GRG Greggs Plc +9.80 +0.06 +2.02 -20.80 -40.57 -34.71 -32.30 -9.22
ONT Oxford Nanopore Technologies plc -12.11 -7.30 -21.41 +4.53 -18.69 -34.09 -53.73 n/a
FSFL Foresight Solar Fund Ltd +0.31 -15.10 -17.05 -14.10 -18.30 -33.20 -44.27 -37.00
UKW Greencoat UK Wind plc -0.36 -7.50 -8.45 -14.77 -22.50 -32.53 -35.64 -25.23
PETS Pets At Home Group PLC +4.05 +0.65 -2.09 -20.21 -8.10 -31.42 -20.62 -47.36
PTEC Playtech plc +17.73 +8.35 -28.27 -7.75 -60.18 -31.37 -48.93 -27.72
MONY Mony Group Plc +1.13 -2.88 -4.65 -9.67 -3.92 -31.22 -3.38 -25.04
HFG Hilton Food Group Plc +0.60 -21.89 -38.81 -41.98 -44.54 -30.52 -6.68 -54.27
MSLH Marshalls Plc -3.21 +3.67 +1.86 -37.61 -44.62 -30.22 -39.40 -76.32
SSPG SSP Group plc -1.79 -3.65 -0.47 -8.92 -8.70 -30.12 -32.27 -50.33
GRI Grainger Plc -0.54 -1.92 -1.71 -15.88 -21.28 -30.11 -24.73 -35.33
WKP Workspace Group Plc +4.66 -8.61 -1.93 -7.62 -30.80 -28.60 -10.45 -47.53
SPX Spirax Group plc -1.99 -6.41 -5.21 +18.36 -9.54 -28.43 -42.16 -39.47
FGEN Foresight Environmental Infrastructure Ltd +6.56 +1.90 -11.53 -9.00 -9.00 -28.26 -43.44 -40.09
WOSG Watches Of Switzerland Group plc +3.81 +20.89 +48.87 +13.87 -1.13 -28.04 -53.38 -5.65
BNZL Bunzl plc +1.02 -6.06 -13.54 -7.42 -39.63 -27.50 -28.79 -8.24
FUTR Future plc -0.73 +0.16 -14.77 -8.49 -33.17 -27.32 -58.25 -65.71
BTRW Barratt Redrow Plc -3.07 +1.46 +9.09 -15.96 -11.00 -26.55 -6.74 -41.15
SYNC Syncona Limited +2.07 -7.21 -0.42 +15.78 -9.36 -25.95 -46.95 -63.95
WTB Whitbread plc -15.39 -17.05 -19.44 -16.30 -14.61 -24.48 -7.90 -25.02
BKG Berkeley Group Holdings plc -6.51 -10.87 +1.87 -14.52 -13.70 -23.81 -6.73 -24.44
RS1 RS Group plc +2.54 +5.12 +5.31 +5.31 -17.95 -22.66 -38.61 -29.39
BRBY Burberry Group plc -0.64 -6.18 -7.64 +11.10 +27.19 -22.52 -46.35 -35.54
TW. Taylor Wimpey plc -1.16 -2.85 +9.94 -12.61 -20.87 -21.98 -2.57 -36.97
DLN Derwent London plc +3.42 -3.69 +2.54 -12.94 -18.59 -21.96 -28.18 -46.43
MGAM Morgan Advanced Materials plc +4.04 -1.47 +1.52 -4.96 -23.28 -21.33 -34.42 -31.40
GLEN Glencore plc +3.98 -1.12 +26.75 +26.53 -4.43 -21.27 -35.46 +61.74
ESP Empiric Student Property plc -0.93 -4.24 -16.18 -22.77 -14.06 -20.64 -14.65 +1.50
DOCS Dr Martens plc +2.91 -16.39 -15.56 +29.03 +13.35 -20.42 -63.53 n/a
TRN Trainline plc -5.03 -9.94 -12.17 -15.45 -43.99 -18.96 -29.34 -51.10
TPK Travis Perkins plc +1.79 -0.32 +12.97 +0.08 -18.57 -18.85 -34.21 -58.47
DWL Dowlais Group plc +1.26 +2.36 +7.36 +27.20 +37.98 -16.85 n/a n/a
FRAS Frasers Group plc +1.76 +3.02 +15.81 +2.32 +1.35 -16.51 -15.43 +71.23
HICL HICL Infrastructure plc +2.66 -3.67 -1.37 -2.69 -2.86 -14.87 -29.08 -34.02
AUTO Auto Trader Group plc -3.81 -20.45 -19.46 -21.95 -25.51 -13.95 +7.93 +10.66
GAMA Gamma Communications plc -0.86 -6.75 -9.92 -21.39 -41.54 -13.78 -14.89 -41.58
SGRO Segro Plc +3.03 +2.44 +18.20 +3.48 -7.77 -13.24 -12.84 -21.34
VTY Vistry Group Plc +0.46 +1.71 +11.05 +5.30 +3.92 -13.22 +5.68 -25.63
RHIM RHI Magnesita NV +3.53 +18.85 +23.88 -12.17 -19.16 -12.32 +11.46 -25.05
VSVS Vesuvius plc +0.21 +1.38 +4.21 +5.66 -9.01 -12.01 -1.96 -23.99
FOUR 4imprint Group plc -1.16 +14.71 +13.52 +11.05 -24.65 -11.88 -10.75 +42.80
ABF Associated British Foods plc +1.34 -7.49 -2.84 +2.66 -5.14 -10.99 +27.32 -5.31
HIK Hikma Pharmaceuticals -1.38 -14.19 -9.21 -26.54 -18.41 -10.24 +3.17 -37.68
HBR Harbour Energy plc -4.01 -8.36 -9.09 +12.75 -20.31 -9.29 -34.10 -50.74
OXIG Oxford Instruments plc +0.00 +4.02 +11.44 +9.70 -4.93 -8.68 -10.55 +2.82
DCC DCC plc +0.76 +0.00 +7.10 +9.20 -10.93 -8.68 +14.07 -12.57
ASHM Ashmore Group plc +4.68 -13.04 -6.04 +4.88 -5.88 -8.66 -29.20 -61.86
ENOG Energean +1.80 -3.06 +1.19 +1.96 -8.02 -8.38 -31.54 +29.77
SAFE Safestore Holdings +5.17 +1.05 +17.96 +11.58 -0.62 -8.37 -23.95 -6.59
LRE Lancashire Holdings +0.00 -13.92 -2.38 -4.49 -12.35 -7.93 -3.12 -22.45
SGE Sage Group plc -2.16 -7.48 -0.42 -12.76 -19.09 -7.44 +32.64 +83.81
BREE Breedon Group plc -4.38 -6.21 -10.87 -28.11 -29.20 -7.13 +442.28 +272.35
CCR C & C Group plc -1.41 -7.75 -25.59 -22.48 -14.03 -6.38 -30.93 -43.56
ZIG Zigup Plc +0.74 -1.87 +12.94 -2.44 -9.20 -6.20 -8.96 +37.58
INPP International Public Partnerships Limited +2.69 -3.48 +3.21 +2.35 -2.24 -5.86 -17.79 -29.56
NAS North Atlantic Smaller Cos Inv Tst plc +3.10 -1.08 -1.35 -4.19 -2.66 -4.94 +4.57 +7.33
TEP Telecom Plus plc -12.06 -18.69 -19.33 -28.34 -19.06 -4.87 -40.08 -0.69
BBOX Tritax Big Box REIT plc +2.69 -0.67 +11.94 +1.84 +8.04 -4.73 +1.15 -8.25
SDR Schroders plc +1.41 +2.06 +7.20 +7.20 +23.08 -4.72 -16.30 -30.67
AHT Ashtead Group plc -1.33 -7.69 -12.87 +12.65 -25.37 -4.43 -6.54 +46.70
BP. BP Plc +1.88 +3.54 +5.47 +26.12 +20.32 -4.27 -4.77 +71.42
GPE Great Portland Estates +3.07 -4.35 +9.45 -5.35 +8.15 -4.20 -23.36 -42.41
DSCV DiscoverIE Group plc +2.94 +2.41 -0.83 -4.19 -6.00 -3.88 -28.57 +5.87
RMV Rightmove plc -0.89 -20.36 -25.41 -29.26 -18.00 -3.66 -5.54 -15.29
LAND Land Securities Group plc +2.94 -1.53 +15.69 -3.62 +2.94 -3.41 -1.58 -12.41
EMG Man Group plc +0.59 -2.47 +29.99 +16.08 -1.73 -3.39 -4.03 +69.77
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.62 +2.31 +3.51 +0.38 +0.00 -3.28 -8.61 -26.30
RIO Rio Tinto plc +0.31 -1.26 +18.24 +23.72 +8.99 -3.25 -2.99 +3.40
PHP Primary Health Properties plc +2.42 +4.11 +8.76 -2.99 +3.67 -2.89 -13.49 -32.01
LSEG London Stock Exchange Group plc -0.95 -7.82 -3.85 -22.69 -22.55 -2.76 +5.71 -0.11
PAY Paypoint Plc -4.64 -35.08 -34.23 -37.15 -46.13 -2.48 -14.78 -26.78
ENT Entain plc +5.57 -0.48 -7.16 +5.23 -2.13 -2.40 -43.57 -24.17
RTO Rentokil Initial Plc +2.64 -0.52 +16.04 +15.50 +4.33 -1.92 -22.83 -15.63
PNN Pennon Group +5.02 +4.92 +21.97 +6.98 +15.65 -1.87 -26.55 -28.70
REL RELX plc -2.03 -10.72 -11.70 -25.15 -20.04 -1.67 +28.24 +69.56
FGT Finsbury Growth & Income Trust plc +0.50 -4.36 -7.52 -10.18 -8.66 -1.58 -6.99 -6.24
BYG Big Yellow Group +0.00 -1.98 +23.58 +11.11 +3.61 -1.27 -5.13 -3.96
BRSC BlackRock Smaller Companies Trust plc +1.73 -2.41 +1.57 +0.47 -5.27 -1.22 -5.55 -17.47
SUPR Supermarket Income REIT plc +3.55 +3.16 +5.43 -0.49 +15.25 -1.21 -22.65 -23.74
GEN Genuit Group plc +1.22 -10.54 -3.50 -17.35 -17.46 -0.90 +2.80 -33.93
SPI Spire Healthcare Group plc -1.11 -4.69 +6.94 +9.56 +0.68 -0.67 -4.89 +61.26
IBST Ibstock plc -1.77 -2.64 +0.00 -32.42 -28.19 +0.38 -16.61 -36.18
JDW J D Wetherspoon plc +10.08 +9.22 +6.50 -4.08 +10.68 +0.57 +57.39 -38.85
SAIN Scottish American Investment Co plc +1.40 +0.40 +0.79 +0.99 -0.59 +0.59 -1.55 +11.89
FSG Foresight Group Holdings Ltd -9.50 -10.20 -9.80 +2.89 +0.37 +0.61 +5.00 n/a
SEIT SDCL Efficiency Income Trust Plc +4.34 +0.81 +12.41 +42.21 +21.36 +0.64 -40.48 -42.66
BOWL Hollywood Bowl Group Plc +0.91 +3.15 +13.93 +5.90 -13.26 +1.09 +29.60 +41.84
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...