We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,808.41
-0.90 (-0.02%)
Day high
5,811.38
Day low
5,794.13

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +9.47 +14.04 +49.94 +75.68 +84.92 n/a n/a n/a
RPI Raspberry Pi Holdings plc +34.91 +36.74 +20.77 -4.73 -43.40 n/a n/a n/a
PRN Princes Group plc +6.85 -5.40 -0.46 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +0.14 -14.63 -16.45 -34.14 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.56 +2.39 +21.95 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +2.15 +0.32 +2.49 +12.98 +9.77 n/a n/a n/a
WPP WPP plc +1.69 -9.79 -7.31 -29.59 -63.15 -64.79 -72.52 -67.07
AML Aston Martin Lagonda -7.19 -3.77 -1.59 -22.70 -48.19 -64.54 -70.22 -92.56
BME B&M European Value Retail SA +2.85 +11.54 +12.76 -20.83 -35.78 -64.04 -61.88 -67.93
PAGE PageGroup plc -2.39 +1.61 -13.87 -25.11 -39.70 -56.28 -58.04 -59.98
OCDO Ocado Group plc +5.00 -12.70 +25.27 -34.30 -22.31 -55.81 -62.65 -90.82
HAS Hays plc -1.58 +2.31 -15.68 -27.50 -35.79 -52.24 -63.55 -70.41
BYIT Bytes Technology Group plc -0.27 -12.24 -13.47 -23.07 -33.15 -50.66 -27.93 -30.13
VCT Victrex -2.27 -0.72 +17.15 -1.29 -25.97 -48.85 -63.40 -68.55
SMWH WH Smith Plc -1.31 -0.37 +4.65 -39.14 -42.75 -47.47 -59.91 -59.89
DOM Domino's Pizza Group plc +0.10 +12.02 +18.59 -2.13 -30.23 -44.96 -35.07 -37.75
THG THG plc +0.40 -13.69 -16.44 +18.21 -3.40 -44.19 -41.29 -95.13
GRG Greggs Plc +2.05 -3.86 +9.03 -1.06 -23.44 -43.27 -41.22 -23.73
UTG Unite Group -0.43 +1.40 +7.60 -20.70 -32.42 -41.45 -41.01 -38.80
MSLH Marshalls Plc -0.56 +11.04 +7.40 -4.74 -28.48 -40.32 -48.40 -72.49
CRDA Croda International plc -1.83 +12.02 +11.73 +17.28 -4.70 -39.99 -57.46 -53.57
FUTR Future plc +3.91 -13.88 -28.47 -43.14 -57.03 -38.09 -71.18 -77.86
DGE Diageo plc +1.48 +13.52 +8.63 -12.65 -12.83 -37.60 -48.14 -38.23
ENT Entain plc +2.54 -13.61 -19.23 -34.48 -22.02 -37.01 -58.26 -57.42
MONY Mony Group Plc +3.94 -16.68 -19.44 -23.63 -23.93 -36.66 -34.66 -46.46
WIZZ Wizz Air Holdings plc -3.65 +5.85 +21.66 -5.31 -11.65 -35.89 -50.69 -72.78
TATE Tate & Lyle plc -1.57 +11.52 +9.03 -26.93 -26.26 -35.15 -50.32 -53.94
BNZL Bunzl plc +0.09 +7.29 +2.11 -9.65 -36.60 -34.40 -30.35 -6.49
TRN Trainline plc +4.60 -1.35 -19.00 -24.39 -36.22 -33.96 -18.81 -58.68
KNOS Kainos Group plc +0.63 -24.30 -27.70 +0.99 -4.85 -33.90 -51.26 -49.33
AUTO Autotrader Group Plc +4.77 -13.86 -26.86 -41.82 -37.19 -33.45 -19.43 -20.84
HFG Hilton Food Group Plc +1.35 +6.28 +9.49 -38.09 -40.41 -33.12 -26.16 -50.10
MNDI Mondi plc -2.95 +9.58 +12.15 -13.90 -26.77 -32.99 -37.32 -48.99
TRIG The Renewables Infrastructure Group Limited -6.07 -5.66 -12.04 -18.55 -11.56 -32.99 -49.61 -49.38
REL RELX plc +2.88 -22.83 -23.32 -35.94 -41.72 -32.42 -6.56 +31.89
FGEN Foresight Environmental Infrastructure Ltd -4.00 -3.31 +2.44 -16.42 -7.69 -32.39 -44.00 -42.07
JD. JD Sports Fashion plc -0.89 -0.13 +1.16 -16.22 -3.91 -30.32 -56.45 -54.01
SGE Sage Group plc +1.46 -21.34 -24.50 -26.43 -37.18 -30.16 +7.31 +37.54
DOCS Dr Martens plc +0.15 -9.50 -7.72 -22.35 +2.79 -29.54 -56.15 -85.94
GBG GB Group plc -0.74 -13.79 -13.04 -6.76 -42.40 -28.16 -41.89 -76.74
GAMA Gamma Communications plc -2.55 -0.90 -3.09 -18.16 -35.46 -27.71 -25.51 -44.54
FOUR 4imprint Group plc +4.95 -6.39 +5.91 +18.88 -24.81 -27.65 -11.62 +68.62
VTY Vistry Group Plc -1.76 +11.63 +21.56 +11.53 +18.15 -27.57 -10.72 -16.94
UKW Greencoat UK Wind plc -0.11 -2.24 -6.62 -17.09 -13.18 -27.53 -42.14 -28.36
GRI Grainger Plc -1.03 +0.63 +6.32 -4.10 -8.45 -27.46 -24.43 -26.12
CCR C & C Group plc -3.77 -11.50 -12.05 -36.35 -23.64 -27.30 -25.46 -49.10
TRST Trustpilot Group plc +3.66 -31.79 -18.01 -32.95 -57.35 -26.71 +32.96 n/a
BSIF Bluefield Solar Income Fund Limited -1.32 +9.56 +0.68 -20.06 -13.97 -26.67 -47.16 -44.40
PTEC Playtech plc +5.31 +28.28 +44.58 -17.58 -52.53 -24.57 -41.19 -26.14
SPX Spirax Group plc +2.80 +12.46 +17.05 +9.35 +3.75 -24.05 -34.51 -30.32
PETS Pets At Home Group PLC +1.82 +15.05 +8.53 -5.33 -1.67 -23.65 -40.87 -42.56
EXPN Experian Plc +2.13 -19.68 -19.98 -33.47 -32.55 -23.54 -12.70 +4.14
WTB Whitbread plc +1.56 -0.80 +0.55 -12.13 +4.08 -23.10 -11.51 -20.13
SCT Softcat plc -0.87 -19.01 -20.21 -27.56 -28.92 -22.98 -9.14 -26.52
SEIT SDCL Efficiency Income Trust Plc -5.38 -5.00 -20.97 -18.80 -5.94 -21.75 -49.20 -55.61
BTRW Barratt Redrow Plc -2.70 +0.24 +3.53 +0.16 -11.69 -21.30 -18.92 -44.71
TW. Taylor Wimpey plc -1.33 +8.04 +17.78 +14.72 -0.09 -21.08 -6.05 -29.22
BCG Baltic Classifieds Group plc +2.40 -5.91 -16.07 -44.38 -46.05 -20.34 +22.08 n/a
RMV Rightmove plc +0.67 -12.69 -19.71 -43.94 -33.60 -19.71 -24.92 -32.21
BOWL Hollywood Bowl Group Plc -1.15 -6.88 -4.81 -0.39 -4.46 -18.67 +4.05 +19.53
IBST Ibstock plc -1.18 +2.75 +7.01 -5.35 -18.05 -18.00 -17.34 -37.49
SYNC Syncona Limited +1.02 -0.20 +0.61 +3.77 +3.88 -17.91 -42.44 -61.10
HIK Hikma Pharmaceuticals +3.55 +6.94 +4.41 -9.83 -28.38 -17.73 -7.66 -30.83
SPI Spire Healthcare Group plc -2.44 +11.86 -9.50 -9.91 -11.31 -16.67 -16.67 +29.53
WKP Workspace Group Plc +1.82 +1.94 +15.36 +0.48 -6.35 -16.40 -17.79 -41.39
ABF Associated British Foods plc -0.69 +4.83 -6.93 -16.41 +3.77 -15.32 +0.41 -17.61
EZJ easyJet plc -1.54 -0.65 +3.47 -6.79 -3.25 -15.13 -3.60 -32.28
FRAS Frasers Group plc +0.86 +5.14 +3.07 +0.71 +13.69 -15.04 -11.08 +55.64
HBR Harbour Energy plc +1.80 +4.92 -2.08 +0.44 -4.96 -13.20 -23.19 -50.18
SSPG SSP Group plc +6.91 +4.69 +40.85 +22.49 +16.72 -11.45 -22.93 -19.33
DNLM Dunelm Group Plc +0.83 +3.23 -9.38 -19.47 -2.79 -11.35 -18.73 -21.86
DCC DCC plc -1.89 +18.37 +6.80 +7.42 -3.45 -11.09 +11.88 -13.61
MGAM Morgan Advanced Materials plc -0.63 +5.30 +22.81 +16.06 -11.01 -10.84 -22.31 -22.44
LSEG London Stock Exchange Group plc +4.41 -11.98 -5.11 -17.24 -32.44 -10.63 +4.16 -18.70
RS1 RS Group plc -3.73 +10.20 +25.70 +22.28 +8.91 -10.48 -30.51 -31.26
TPK Travis Perkins plc -2.94 +6.53 +20.52 +12.50 +4.29 -10.07 -31.69 -58.74
FGT Finsbury Growth & Income Trust plc +1.31 -5.75 -3.02 -15.74 -16.65 -9.82 -13.85 -12.09
DLN Derwent London plc -0.56 -4.28 +9.88 +2.93 -7.30 -9.41 -31.38 -43.11
BKG Berkeley Group Holdings plc -1.80 +10.40 +17.17 +16.42 +16.04 -9.12 +2.81 +0.32
BRBY Burberry Group plc +1.51 -0.45 +7.15 +0.17 +9.82 -7.19 -52.34 -34.03
BPT Bridgepoint Group plc -1.28 -5.29 -4.53 -22.42 -30.20 -7.10 +6.00 n/a
GEN Genuit Group plc +2.70 +19.44 +26.58 +4.53 +5.25 -6.27 +20.95 -31.35
RHIM RHI Magnesita NV +2.90 +23.40 +32.92 +45.33 -13.78 -6.18 +16.85 -17.06
DSCV DiscoverIE Group plc +4.72 +10.82 +19.57 +4.39 +20.00 -5.93 -19.08 +0.30
FSG Foresight Group Holdings Ltd +0.85 -6.85 -8.99 -8.59 +5.06 -5.68 -10.75 -0.95
JDW J D Wetherspoon plc +1.27 +2.51 +20.65 +3.91 +27.68 -5.56 +40.61 -38.79
CTEC ConvaTec Group Plc +0.44 -1.12 -2.47 -6.31 -5.14 -5.53 -0.52 +18.98
SGRO Segro Plc +2.49 +11.29 +17.29 +26.87 +15.00 -5.52 -4.19 -16.72
ICG ICG Plc +2.00 -13.96 -14.72 -19.61 -27.76 -5.49 +21.79 -8.14
ENOG Energean +5.28 -2.05 -5.47 -2.10 -11.89 -4.72 -23.42 +2.54
TEP Telecom Plus plc +0.72 +3.87 -17.20 -25.82 -16.90 -4.51 -24.38 +11.86
NAS North Atlantic Smaller Cos Inv Tst plc +1.95 +3.39 -2.14 -3.17 -2.66 -3.43 -8.04 -5.55
PSON Pearson plc +0.87 -1.07 -6.38 -15.41 -31.76 -3.15 +0.91 +23.73
AHT Ashtead Group plc -0.84 +3.80 +12.19 -2.66 +5.19 -2.99 -7.75 +29.91
BREE Breedon Group plc +3.02 +8.98 +16.71 -2.22 -17.49 -2.61 +409.58 +306.52
ONT Oxford Nanopore Technologies plc +0.00 -9.63 +9.59 -35.48 +3.03 -2.51 -40.48 n/a
BRGE BlackRock Greater Europe Investment Trust plc +2.90 +1.17 +7.09 +4.50 -1.31 -1.95 +12.69 +11.03
SAFE Safestore Holdings +0.69 +0.44 +15.52 +22.89 +33.33 -1.17 -24.53 -2.20
BYG Big Yellow Group +0.19 +1.15 -3.66 +13.61 +12.75 -0.85 -18.20 -8.28
HICL HICL Infrastructure plc +1.86 +2.73 +9.84 -1.95 +7.87 -0.50 -25.92 -28.81
AIE Ashoka India Equity Inv Trust Plc +1.99 +1.79 -8.41 -5.71 -1.54 +0.00 +34.03 +75.95
BP. BP Plc +1.43 +6.84 +2.04 +11.63 +3.45 +0.23 -16.23 +71.69
CPG Compass Group plc +7.53 -1.78 -9.45 -15.73 -21.19 +0.27 +15.92 +55.19
VSVS Vesuvius plc +3.03 +16.27 +32.20 +35.64 +18.84 +0.53 +20.74 +0.04
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.76 +2.50 +3.67 +2.50 +7.19 +0.74 -4.09 -24.49
BWY Bellway plc -0.70 +5.17 +8.29 +16.15 +22.65 +0.85 +28.69 -1.52
GFTU Grafton Group +0.23 +7.21 +12.33 +10.13 +14.03 +1.07 +2.86 +0.77
ITRK Intertek Group plc +2.16 +0.53 -5.29 -4.78 -13.90 +1.22 +1.22 -20.16
INF Informa plc +0.41 -8.81 -9.88 -6.79 -5.93 +1.27 +24.19 +63.42
HGT HG Capital Trust plc -5.35 -10.79 -4.74 -11.06 -15.55 +2.19 +19.59 +31.70
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...