We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,441.97
51.74 (0.96%)
Day high
5,452.49
Day low
5,390.33

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc -5.70 -13.13 -15.69 +31.90 +77.10 n/a n/a n/a
RPI Raspberry Pi Holdings plc -12.97 -32.04 -1.31 -29.87 -41.07 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.87 -6.10 -5.16 +3.07 +2.89 n/a n/a n/a
PRN Princes Group plc -1.63 -15.93 -23.57 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -8.31 -2.15 -22.89 -28.90 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.89 -18.07 -27.70 n/a n/a n/a n/a n/a
AML Aston Martin Lagonda -8.82 -34.20 -39.37 -53.40 -48.54 -78.36 -82.41 -94.82
VTY Vistry Group Plc -11.54 -51.73 -45.66 -46.34 -46.84 -72.63 -52.87 -68.38
BME B&M European Value Retail -11.58 -19.76 -2.70 -40.74 -40.40 -70.31 -66.34 -71.11
PAGE PageGroup plc -7.39 -29.55 -41.92 -42.53 -59.38 -70.27 -70.29 -71.95
WPP WPP plc -4.60 -16.69 -30.87 -36.44 -63.34 -69.51 -75.34 -75.66
HAS Hays plc -8.06 -27.28 -41.48 -43.31 -61.74 -66.29 -70.98 -79.02
OCDO Ocado Group plc -10.90 -19.91 -22.39 -18.80 -27.83 -59.93 -57.27 -90.87
VCT Victrex -7.49 -19.54 -13.93 -21.02 -39.89 -56.56 -66.43 -73.45
SMWH WH Smith Plc -1.33 -17.08 -10.75 -17.45 -47.70 -56.01 -61.01 -68.48
WIZZ Wizz Air Holdings plc -3.44 -30.71 -29.90 -25.60 -47.33 -55.85 -65.73 -81.42
THG THG plc -6.32 -20.04 -33.94 -23.78 -14.59 -53.80 -52.25 -95.45
UTG Unite Group -5.75 -8.03 -16.79 -35.83 -43.47 -53.18 -48.40 -57.10
DGE Diageo plc -6.10 -27.29 -14.28 -23.11 -33.59 -53.03 -62.14 -54.71
BYIT Bytes Technology Group plc -14.96 -12.73 -30.14 -35.34 -48.37 -50.76 -32.08 -39.68
DOM Domino's Pizza Group plc -2.76 -16.17 +0.52 -12.87 -40.57 -50.46 -37.61 -52.19
MSLH Marshalls Plc +0.55 -16.21 -19.36 -16.11 -40.97 -46.98 -51.11 -78.65
GRG Greggs Plc -6.66 -6.02 -10.87 -2.02 -15.82 -46.66 -43.01 -28.71
CRDA Croda International plc +3.43 -14.60 -0.18 +1.63 -5.18 -46.13 -57.25 -57.10
GAMA Gamma Communications plc -16.80 -16.99 -19.36 -24.04 -39.22 -45.70 -33.36 -56.88
FOUR 4imprint Group plc -3.14 -13.41 -12.06 +10.42 -10.67 -45.32 -32.06 +40.37
TATE Tate & Lyle plc -6.99 -18.01 -12.48 -28.08 -36.99 -44.65 -57.49 -62.81
BTRW Barratt Redrow Plc -8.68 -29.40 -29.53 -30.13 -37.81 -44.57 -40.40 -65.60
TRN Trainline plc +4.15 +3.84 -3.39 -25.18 -26.48 -42.79 -19.86 -53.19
HFG Hilton Food Group Plc -2.20 -7.20 -1.80 -24.96 -41.25 -41.11 -28.36 -54.21
AUTO Autotrader Group Plc -6.51 -2.48 -21.62 -39.99 -38.36 -39.69 -22.59 -19.78
GRI Grainger Plc -9.00 -15.09 -11.32 -12.87 -21.47 -39.10 -29.04 -40.68
MNDI Mondi plc -0.34 -6.56 -6.73 -18.27 -31.35 -38.98 -35.45 -55.54
JD. JD Sports Fashion plc -5.21 -17.18 -18.99 -23.47 -8.73 -38.68 -58.95 -58.86
SPI Spire Healthcare Group plc -22.40 -26.99 -13.51 -41.59 -17.21 -37.92 -31.22 -15.55
SPX Spirax Group plc -0.67 -15.97 -1.77 -5.00 -0.89 -37.19 -41.11 -41.78
TW. Taylor Wimpey plc -9.10 -25.30 -17.77 -13.87 -24.64 -36.87 -25.78 -51.88
SGE Sage Group plc -6.40 +2.26 -25.47 -25.98 -32.98 -36.22 +7.25 +33.79
HIK Hikma Pharmaceuticals -4.66 -25.71 -19.90 -23.87 -38.17 -35.89 -26.53 -44.66
EZJ easyJet plc -2.35 -24.90 -30.65 -21.80 -27.06 -35.30 -24.37 -55.52
BWY Bellway plc -21.08 -37.53 -34.27 -25.86 -26.91 -34.22 -12.59 -48.34
TRIG The Renewables Infrastructure Group Limited -4.57 -0.31 -5.26 -13.48 -10.25 -34.01 -47.57 -46.71
SEIT SDCL Efficiency Income Trust Plc -12.89 -16.16 -22.09 -26.78 -17.45 -33.66 -52.87 -63.78
MGAM Morgan Advanced Materials plc -4.32 -19.67 -10.95 -12.36 -5.02 -33.52 -32.71 -37.10
MONY Mony Group Plc -7.75 -3.12 -16.90 -22.52 -24.48 -33.04 -38.40 -43.01
CCR C & C Group plc -6.25 -8.70 -21.76 -25.53 -15.59 -32.95 -32.82 -60.55
IBST Ibstock plc -2.13 -22.27 -27.51 -27.82 -41.23 -32.94 -39.55 -52.84
WKP Workspace Group Plc -10.22 -17.47 -12.63 -12.63 -19.32 -32.51 -21.55 -57.29
GEN Genuit Group plc -0.34 -22.27 -10.03 -13.76 -22.16 -32.37 +7.37 -44.69
PETS Pets At Home Group PLC -5.50 -17.50 -9.02 -10.56 -22.66 -32.19 -49.89 -53.17
RHIM RHI Magnesita NV -0.82 -24.69 -11.33 +16.59 -26.74 -31.07 +9.73 -38.20
REL RELX plc -7.67 +6.91 -19.67 -29.65 -37.05 -29.73 -5.70 +35.04
WTB Whitbread plc -3.09 -11.53 -9.14 -26.98 -8.92 -29.62 -17.75 -30.79
DLN Derwent London plc -11.24 -14.21 -11.03 -11.65 -16.81 -29.22 -31.78 -53.34
BNZL Bunzl plc -5.38 +2.16 +4.81 -8.79 -27.53 -29.06 -27.74 -5.95
GBG GB Group plc -5.35 +1.49 -25.46 -18.12 -37.02 -28.39 -39.30 -77.61
BKG Berkeley Group Holdings plc -6.65 -21.47 -11.98 -7.91 -5.62 -28.26 -14.83 -22.16
DOCS Dr Martens plc -0.40 -9.05 -17.21 -32.83 +17.66 -28.23 -53.26 -87.04
KNOS Kainos Group plc -5.67 +1.22 -30.28 -20.65 -1.39 -28.19 -48.43 -49.36
ICG ICG Plc -4.31 -11.33 -27.18 -33.79 -27.68 -27.89 +27.53 -21.07
UKW Greencoat UK Wind plc +1.50 +3.92 +0.31 -8.36 -11.83 -27.58 -37.51 -23.76
SYNC Syncona Limited -2.97 -6.63 -2.66 -6.82 +2.92 -26.92 -38.76 -65.14
DNLM Dunelm Group Plc -6.27 -20.40 -28.78 -26.87 -13.35 -26.80 -30.22 -38.27
RMV Rightmove plc -7.18 +0.77 -18.73 -41.31 -39.39 -26.70 -23.90 -28.72
MRO Melrose Industries plc -3.83 -23.17 -16.04 -17.31 -5.57 -26.57 +3.86 -3.02
ITRK Intertek Group plc -2.85 -20.25 -22.37 -21.60 -26.83 -26.40 -7.83 -34.61
EXPN Experian Plc -7.50 +0.20 -24.24 -31.24 -29.17 -26.39 -1.23 +4.61
ENT Entain plc +6.99 +3.54 -22.14 -33.14 -11.35 -25.50 -50.54 -62.05
ABF Associated British Foods plc -3.75 -7.68 -14.36 -9.32 -5.78 -25.41 -5.66 -22.34
BOWL Hollywood Bowl Group Plc -2.42 -5.85 -12.66 -5.11 -10.39 -25.35 +5.92 +1.47
DSCV DiscoverIE Group plc -5.86 -17.52 -10.20 -6.67 -4.55 -24.90 -29.18 -20.18
BCG Baltic Classifieds Group plc -9.50 -3.99 -13.52 -42.20 -46.23 -24.77 +11.87 n/a
SGRO Segro Plc -10.64 -16.33 -3.85 +4.43 -1.82 -24.45 -5.91 -26.93
FGEN Foresight Environmental Infrastructure Ltd -0.55 +6.52 +10.11 +2.28 -1.24 -23.59 -39.27 -35.23
ENOG Energean -9.11 -5.96 -5.42 +1.16 +1.59 -23.07 -29.85 -7.63
JDW J D Wetherspoon plc -10.28 -21.85 -21.37 -15.97 +4.35 -22.79 -12.73 -57.33
CTEC ConvaTec Group Plc -4.20 -10.85 -6.13 -4.69 -12.94 -22.75 +2.10 +15.63
PTEC Playtech plc -0.28 -1.11 +24.30 -0.84 -51.96 -22.38 -32.16 -19.46
FSG Foresight Group Holdings Ltd -7.83 -12.95 -17.04 -24.97 -2.75 -22.25 -12.19 -18.29
SCT Softcat plc +2.87 +8.43 -16.40 -24.51 -28.52 -20.92 +2.42 -33.73
TPK Travis Perkins plc -8.13 -17.76 -11.09 -2.50 -2.50 -20.78 -38.97 -68.49
RS1 RS Group plc -2.09 -15.37 -6.24 +3.26 +0.86 -20.68 -33.80 -40.00
FRAS Frasers Group plc -5.68 -11.62 -5.75 -12.60 -1.71 -20.27 -15.46 +33.23
TEP Telecom Plus plc -6.09 -7.33 -6.78 -31.15 -27.19 -20.20 -34.85 -0.16
SVS Savills plc -9.32 -17.30 -16.88 -12.58 -15.53 -20.10 -11.60 -26.94
BPT Bridgepoint Group plc -8.02 -12.43 -22.06 -26.82 -33.63 -19.58 +7.74 n/a
DCC DCC plc -0.17 -11.55 -2.63 -4.82 -11.30 -19.32 +6.87 -30.66
VSVS Vesuvius plc -4.20 -19.12 +0.56 +4.86 +0.20 -19.05 +0.25 -24.92
BRGE BlackRock Greater Europe Investment Trust plc -4.40 -12.56 -9.53 -11.22 -8.74 -18.69 +1.85 -3.33
BSIF Bluefield Solar Income Fund Limited -1.31 +11.42 +22.27 -0.84 -8.19 -18.57 -39.27 -37.67
BYG Big Yellow Group -7.47 -17.27 -15.33 -7.96 -5.14 -18.44 -21.89 -21.61
SSPG SSP Group plc +0.46 -12.15 -13.61 +13.00 +16.44 -17.57 -25.06 -38.05
PSN Persimmon plc -8.07 -27.72 -17.33 -1.95 -7.38 -17.33 -7.96 -62.50
LAND Land Securities Group plc -8.85 -17.16 -11.03 -6.89 -3.22 -16.97 -5.80 -22.44
HGT HG Capital Trust plc -2.09 +2.18 -21.30 -18.40 -18.57 -16.70 +22.39 +23.15
FGT Finsbury Growth & Income Trust plc -5.66 -6.40 -12.24 -15.85 -18.98 -16.63 -18.24 -17.11
SAFE Safestore Holdings -5.71 -18.65 -10.56 -0.69 +7.61 -16.37 -28.78 -18.03
BREE Breedon Group plc -5.65 -11.30 -3.53 -10.70 -32.84 -14.09 +335.44 +254.59
BRSC BlackRock Smaller Companies Trust plc -5.75 -16.31 -9.65 -8.39 -6.20 -12.46 -7.96 -32.34
AIE Ashoka India Equity Inv Trust Plc -4.78 -12.05 -19.78 -17.98 -19.49 -12.40 +23.03 +51.56
GPE Great Portland Estates -9.92 -15.21 -10.06 -10.35 -5.85 -12.36 -27.62 -50.75
IWG International Workplace Group Plc -7.55 -22.62 -26.01 -18.04 -6.73 -12.34 +17.04 -51.18
LSEG London Stock Exchange Group plc -4.18 +10.37 -4.51 +2.64 -24.47 -12.20 +9.34 +19.69
BRBY Burberry Group plc -0.57 -13.11 -16.89 -7.34 +24.52 -12.04 -55.57 -47.78
BLND British Land Co plc -7.54 -14.74 -11.22 -0.51 -3.28 -11.60 -4.89 -32.28
THRG BlackRock Throgmorton Trust plc -7.14 -20.00 -15.58 -12.01 -4.59 -11.26 -7.96 -34.18
RSW Renishaw plc -1.94 -12.06 +8.91 +4.99 +41.68 -11.07 -5.44 -35.43
ALFA Alfa Financial Software Holdings Ltd -7.18 -19.98 -30.47 -38.33 -33.90 -10.40 +10.41 +14.09
HWDN Howden Joinery Group Plc -4.60 -8.37 -5.17 -7.29 +6.20 -10.39 +17.51 +7.83
SHC Shaftesbury Capital Plc -6.82 -13.65 -11.80 -8.82 +3.00 -10.18 +18.01 -26.23
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...