We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,632.79
-14.10 (-0.25%)
Day high
5,651.16
Day low
5,619.95

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +21.77 +30.79 +15.31 +48.53 +114.99 n/a n/a n/a
RPI Raspberry Pi Holdings plc +14.57 +37.50 +139.19 +175.51 +87.95 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +0.24 +12.19 +17.18 -6.09 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.10 -7.75 -25.98 -30.23 n/a n/a n/a n/a
PRN Princes Group plc -0.16 -17.12 -26.84 -34.75 n/a n/a n/a n/a
VTY Vistry Group Plc -3.74 -20.73 -60.84 -59.95 -57.83 -79.63 -65.77 -80.51
PAGE PageGroup plc +3.22 -8.56 -33.02 -48.26 -55.22 -73.40 -72.82 -79.77
BME B&M European Value Retail -0.87 -0.99 -10.19 +5.41 -49.66 -68.69 -68.41 -69.62
HAS Hays plc +6.62 -0.59 -12.71 -38.66 -52.36 -68.65 -69.66 -80.75
AML Aston Martin Lagonda -2.06 +10.25 +5.12 -27.73 -45.32 -68.60 -83.47 -94.26
WPP WPP plc +0.83 +4.74 +9.53 -3.80 -52.22 -65.94 -68.35 -72.40
SMWH WH Smith Plc +1.48 -0.58 -19.72 -23.72 -50.19 -55.39 -68.78 -71.52
MSLH Marshalls Plc +3.89 +8.43 -19.24 -19.14 -49.55 -55.22 -52.61 -80.62
WIZZ Wizz Air Holdings plc +2.47 +14.62 -9.34 -9.73 -34.86 -54.67 -62.30 -78.68
MNDI Mondi plc -1.04 -4.62 -13.11 -13.74 -38.54 -52.63 -42.73 -61.93
THG THG plc +3.26 +7.96 +2.75 -22.78 +26.01 -51.35 -47.32 -94.47
VCT Victrex +2.37 +5.03 -3.58 -3.72 -16.84 -49.77 -59.71 -74.18
BTRW Barratt Redrow Plc -0.85 +1.70 -27.50 -32.74 -43.47 -48.97 -46.70 -66.78
TEP Telecom Plus plc -8.54 -18.86 -28.49 -33.24 -52.16 -48.78 -36.99 -21.11
TW. Taylor Wimpey plc -4.36 -3.95 -30.76 -25.34 -34.76 -48.15 -35.37 -56.38
AUTO Autotrader Group Plc +1.98 -9.37 -7.57 -27.85 -43.69 -45.12 -27.41 -19.87
OCDO Ocado Group plc -1.72 +5.03 +1.78 +19.13 -18.69 -44.91 -42.55 -88.86
UTG Unite Group +2.59 +9.06 +2.79 -1.34 -40.26 -44.71 -43.75 -54.88
CCR C & C Group plc -9.54 -21.09 -18.35 -25.59 -42.32 -44.70 -34.15 -62.38
GRG Greggs Plc -5.14 +8.41 +4.65 +1.86 -19.33 -44.08 -40.39 -35.30
DOM Domino's Pizza Group plc -1.63 -4.15 -5.32 +7.79 -27.16 -43.87 -33.68 -49.60
DGE Diageo plc -6.18 -0.12 -8.08 -14.24 -25.60 -43.77 -56.15 -56.75
GEN Genuit Group plc -2.01 +0.24 -31.87 -23.32 -36.63 -43.66 -22.97 -61.49
HFG Hilton Food Group Plc -7.08 -6.13 -2.13 +0.40 -41.75 -43.51 -26.60 -56.84
FOUR 4imprint Group plc -0.48 +3.31 -4.10 -2.09 +8.72 -42.37 -22.89 +20.06
GBG GB Group plc -12.28 -5.30 +2.47 -18.92 -25.32 -40.95 -31.11 -78.41
MEGP ME Group International plc -26.33 -26.03 -20.94 -33.33 -50.68 -40.92 -28.38 +46.74
IBST Ibstock plc -1.95 -5.54 -24.07 -26.35 -50.23 -38.78 -40.09 -57.04
GRI Grainger Plc -0.77 -3.15 -17.93 -16.32 -29.61 -38.48 -39.06 -47.11
TPK Travis Perkins plc -0.46 +1.90 -20.72 -14.27 -14.21 -37.46 -40.38 -68.20
WKP Workspace Group Plc +1.18 +0.82 -17.64 -10.42 -17.24 -36.04 -34.44 -62.50
BKG Berkeley Group Holdings plc +0.83 +3.80 -20.82 -5.74 -19.43 -35.42 -16.32 -28.29
PETS Pets At Home Group PLC +3.40 +4.25 -5.20 -11.18 -29.13 -35.35 -50.26 -56.81
BYG Big Yellow Group -1.87 -9.77 -19.50 -25.41 -17.13 -34.86 -31.68 -38.92
ENOG Energean -6.86 -11.46 -13.57 -16.48 -14.84 -34.58 -32.07 -2.98
JD. JD Sports Fashion plc +3.40 +24.87 +7.91 +7.99 +1.79 -34.09 -46.44 -55.72
GAMA Gamma Communications plc -2.14 +3.18 +7.90 +3.94 -18.29 -33.71 -17.74 -51.88
CRDA Croda International plc +1.34 +6.81 +1.41 +12.57 -0.62 -33.33 -51.41 -56.84
BWY Bellway plc -4.72 -5.71 -32.88 -34.43 -32.43 -32.23 -22.57 -50.80
SEIT SDCL Efficiency Income Trust Plc +4.58 +6.28 -6.16 -26.88 +3.98 -31.99 -49.22 -60.60
BYIT Bytes Technology Group plc +6.30 +25.94 +27.80 +12.77 -26.12 -31.67 -27.45 -22.66
DNLM Dunelm Group Plc -4.66 +0.13 -23.12 -31.72 -37.12 -31.29 -33.47 -49.09
SAFE Safestore Holdings -2.80 -7.69 -19.16 -13.56 -3.55 -30.61 -36.21 -34.09
TRN Trainline plc +1.99 -6.38 +21.77 -0.26 -15.67 -29.68 -14.33 -22.71
BREE Breedon Group plc -6.05 -9.78 -22.30 -14.42 -38.48 -28.25 -23.36 +156.11
SVS Savills plc -1.56 -0.12 -17.79 -19.17 -15.84 -28.25 -11.85 -32.84
EXPN Experian Plc +0.31 -5.24 -5.10 -21.77 -29.60 -28.25 -10.70 -5.24
ABF Associated British Foods plc +0.63 +0.52 -3.76 -13.21 -10.90 -27.75 -1.44 -21.33
TATE Tate & Lyle plc +0.22 +35.67 +36.23 +37.05 -8.25 -27.67 -36.81 -44.80
PTEC Playtech plc -1.71 -5.62 -0.77 +21.12 +11.73 -27.66 -43.73 -25.02
REL RELX plc +1.69 -8.30 -3.92 -17.45 -38.21 -27.58 -3.59 +33.73
BCG Baltic Classifieds Group plc +0.05 -4.96 +2.79 -15.83 -47.86 -26.82 +16.58 n/a
HIK Hikma Pharmaceuticals -3.99 +0.92 +13.77 -9.95 -33.85 -26.37 -21.19 -41.35
UKW Greencoat UK Wind plc +3.70 +3.59 +8.46 +6.46 -9.27 -26.33 -30.20 -21.60
PSN Persimmon plc -3.25 +1.23 -26.76 -20.15 -18.97 -25.95 -14.57 -66.85
MAB Mitchells & Butlers Plc -3.38 -9.15 -22.54 -19.12 -20.52 -25.81 +9.12 -26.90
MGAM Morgan Advanced Materials plc +2.23 +5.76 -1.71 +14.18 +8.51 -25.73 -21.00 -33.48
TRIG The Renewables Infrastructure Group Limited +3.61 +6.04 +9.38 +5.97 -8.47 -25.55 -37.94 -41.99
MRO Melrose Industries plc -4.60 -5.91 -17.74 -18.81 -0.20 -25.30 -6.64 -11.37
III 3i Group Plc -6.95 -15.97 -33.37 -28.39 -46.97 -24.76 +9.90 +71.57
DLN Derwent London plc +0.92 +2.27 -0.79 +3.78 -9.66 -24.44 -21.19 -50.32
KNOS Kainos Group plc +1.45 +5.42 +17.61 -17.14 +19.86 -24.05 -33.36 -39.24
SPX Spirax Group plc -1.22 -3.28 -11.76 +3.39 +22.37 -22.95 -38.60 -46.30
WTB Whitbread plc -5.45 -0.17 -9.80 -4.62 -20.17 -22.38 -32.07 -29.32
BNZL Bunzl plc -3.22 -6.05 +1.60 +5.06 -2.73 -22.28 -27.69 -1.25
CTEC ConvaTec Group Plc -3.13 -7.19 -20.84 -15.99 -32.98 -21.60 -6.57 -18.14
SGRO Segro Plc +1.25 +4.16 -12.19 +1.68 +5.21 -20.28 -12.23 -31.31
MONY Mony Group Plc +2.96 +2.50 +8.86 -4.24 -13.51 -19.73 -30.16 -33.16
JDW J D Wetherspoon plc -0.08 +5.22 -12.77 -12.70 -16.27 -19.71 -15.52 -54.04
ICG ICG Plc -2.47 -1.28 +12.97 -9.34 -6.78 -19.70 +29.86 -15.10
RMV Rightmove plc +0.79 +1.37 -2.09 -18.20 -42.13 -18.38 -18.93 -27.90
HGT HG Capital Trust plc +14.14 +5.47 -2.35 -18.29 -19.29 -17.78 -1.13 +17.19
GFTU Grafton Group -0.78 -7.79 -13.88 -11.87 -18.35 -17.56 -4.36 -31.95
FRAS Frasers Group plc -0.81 +12.42 +6.85 -2.40 -0.14 -16.85 +4.71 +24.77
AO. AO World plc +2.86 +6.01 -3.61 -12.62 -9.57 -16.81 +35.51 -62.96
HWDN Howden Joinery Group Plc -1.50 -2.33 -20.61 -8.43 -12.36 -16.80 +12.15 -4.38
ENT Entain plc +4.50 -1.02 -0.14 -28.73 -25.01 -16.77 -57.68 -66.67
DOCS Dr Martens plc +3.56 +17.42 +7.93 -4.21 +23.60 -16.70 -47.93 -85.44
HBR Harbour Energy plc +0.14 -4.51 +3.02 +35.83 +53.15 -15.21 +16.15 -34.20
SGE Sage Group plc -0.59 -2.33 +3.67 -18.12 -28.56 -14.84 -0.16 +32.95
ULVR Unilever plc -3.08 -6.85 -22.93 -18.61 -21.55 -14.73 -10.05 -14.14
BOWL Hollywood Bowl Group Plc +9.62 +11.76 +9.62 +2.52 +8.57 -14.16 +7.14 +11.76
SPI Spire Healthcare Group plc +0.23 +32.30 +10.52 -2.68 +6.62 -14.03 -5.23 -11.22
BSIF Bluefield Solar Income Fund Limited +17.33 +9.07 +18.39 +30.01 -0.87 -13.77 -30.44 -26.76
ALFA Alfa Financial Software Holdings Ltd +2.56 +5.94 -16.11 -27.42 -32.89 -13.48 -0.99 +21.98
RHIM RHI Magnesita NV +2.77 +8.99 +5.13 +19.28 +4.76 -12.90 +16.11 -34.87
HWG Harworth Group plc -2.71 -9.63 -30.68 -24.92 -27.60 -11.59 +0.41 -16.15
BRSC BlackRock Smaller Companies Trust plc -0.15 +3.27 -3.77 +2.47 +2.95 -11.48 -0.45 -32.89
JIGI JPMorgan India Growth & Income plc +1.32 +1.44 -9.71 -19.12 -21.52 -10.95 +1.93 +14.32
FGT Finsbury Growth & Income Trust plc -0.53 -2.47 -4.22 -7.76 -17.15 -10.30 -16.03 -16.96
ROR Rotork plc -2.25 -3.54 -20.42 -9.55 -1.99 -9.93 -8.19 -12.16
GPE Great Portland Estates +0.39 +1.04 -7.56 -2.04 -7.28 -9.70 -24.58 -49.12
JSG Johnson Service Group plc +5.12 +17.75 +5.49 +10.88 +1.95 -9.26 +38.09 -10.86
BLND British Land Co plc -1.54 +3.11 -0.95 -3.64 +1.58 -9.23 +11.85 -24.28
AIE Ashoka India Equity Inv Trust Plc +0.00 +2.56 -1.03 -11.76 -13.36 -8.75 +20.60 +51.90
SHC Shaftesbury Capital Plc -0.97 +0.45 -11.85 -6.79 -7.38 -8.71 +6.99 -24.93
LMP LondonMetric Property plc -1.06 -1.84 -12.18 -1.22 -7.11 -8.57 +0.48 -20.82
SYNC Syncona Limited +0.79 +14.38 +6.04 +8.41 +25.52 -7.96 -33.03 -51.64
FSG Foresight Group Holdings Ltd +5.13 +9.29 +11.79 +7.69 +10.80 -6.96 +5.25 +3.04
COA Coats Group plc -0.19 -4.76 -11.30 +2.56 +5.81 -6.53 +13.30 +18.67
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.88 -2.91 -7.41 -3.12 +6.64 -6.25 +1.81 -3.23
BRGE BlackRock Greater Europe Investment Trust plc +0.51 +6.16 -0.85 +2.81 +1.03 -5.94 +7.13 -4.56
CBG Close Brothers Group plc -1.78 +2.17 -5.65 +1.39 +37.14 -5.76 -53.39 -72.55
TRY TR Property Investment Trust plc -1.11 -1.58 -11.86 -4.29 -6.17 -5.74 +5.94 -29.57
LRE Lancashire Holdings -6.33 +4.17 -10.19 +4.17 -0.50 -5.37 -4.92 -5.37
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...