We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,897.07
38.69 (0.66%)
Day high
5,903.25
Day low
5,853.70

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc -1.78 +9.94 +28.81 +34.42 -9.35 n/a n/a n/a
PRN Princes Group plc -2.44 -1.23 +1.27 -24.08 n/a n/a n/a n/a
APN Applied Nutrition plc -4.05 -3.33 +47.92 +24.56 +108.82 n/a n/a n/a
SHAW Shawbrook Group Plc -3.58 -11.26 +2.87 -28.85 n/a n/a n/a n/a
VTY Vistry Group Plc -4.89 -2.00 -1.27 -63.32 -58.36 -80.81 -63.02 -78.00
AML Aston Martin Lagonda -1.89 -3.49 -26.37 -42.69 -55.07 -77.14 -89.66 -95.18
AEP AEP Plantations Plc +5.71 +13.18 -89.47 -87.17 -84.29 -68.77 -70.49 -68.41
SMWH WH Smith Plc -3.45 +0.19 -17.53 -40.25 -35.25 -66.42 -70.34 -74.69
DATA GlobalData plc +0.84 +13.92 -16.53 -0.59 -34.40 -62.03 -46.48 -94.53
GBG GB Group plc -2.49 -28.49 -31.47 -22.28 -25.96 -53.50 -30.40 -82.13
TEP Telecom Plus plc +1.87 +0.11 -17.67 -36.33 -53.37 -52.40 -43.44 -16.25
TW. Taylor Wimpey plc -3.63 +3.73 +5.45 -28.76 -16.16 -50.00 -24.16 -52.78
BME B&M European Value Retail +1.29 +13.44 +38.98 +30.43 -0.17 -46.09 -58.61 -58.42
WPP WPP plc -3.03 +40.90 +41.72 +46.94 -1.75 -45.28 -47.77 -60.21
THG THG plc +4.67 +6.46 +3.64 -5.93 +13.11 -45.03 -62.15 -94.15
UTG Unite Group -0.28 -3.30 +5.39 -11.26 -27.42 -44.45 -40.47 -56.88
PAGE Michael Page Plc +9.06 +33.25 +92.44 +13.88 -11.74 -44.03 -48.15 -63.31
SEIT SDCL Efficiency Income Trust Plc -2.44 -5.76 -18.18 -26.61 -38.14 -44.01 -48.79 -69.62
WKP Workspace Group Plc -1.37 +1.98 +7.12 -13.22 -12.80 -42.70 -24.10 -62.82
BTRW Barratt Redrow Plc -4.26 +9.27 +24.51 -18.98 -15.82 -42.47 -26.96 -56.32
GRG Greggs Plc +0.88 +15.60 +6.37 +17.59 +15.60 -41.95 -24.30 -38.57
MNDI Mondi plc -2.72 +17.34 +17.34 -6.25 -19.06 -41.75 -31.69 -58.02
PTEC Playtech plc +2.51 +7.99 +11.68 +18.43 -6.78 -39.51 -23.14 +0.15
GEN Genuit Group plc -0.21 +3.97 +8.10 -23.92 -21.17 -39.01 -5.35 -61.18
MEGP ME Group International plc +1.85 +7.65 -15.03 -15.27 -40.98 -37.69 -23.22 +72.86
HFG Hilton Food Group Plc +0.08 +13.03 +10.69 +18.46 -26.84 -36.17 -5.81 -46.80
TRN Trainline plc -22.37 -11.67 -9.73 +0.56 -26.03 -35.88 -13.83 -42.05
AUTO Autotrader Group Plc +1.33 +11.59 +20.81 +18.07 -33.59 -34.23 -8.44 -13.89
OCDO Ocado Group plc -2.13 +22.88 +17.50 +7.03 -33.63 -34.12 -67.46 -87.60
JD. JD Sports Fashion plc -8.53 -1.49 +10.19 +6.29 -8.05 -34.03 -43.70 -57.59
PSN Persimmon plc -2.99 +8.99 +8.38 -24.81 +4.40 -32.30 +17.14 -59.54
BWY Bellway plc -3.12 +11.09 +14.52 -26.29 -12.79 -32.24 +5.59 -37.36
BKG Berkeley Group Holdings plc -1.88 +6.60 +7.37 -17.66 -4.26 -31.92 -10.41 -27.02
DOM Domino's Pizza Group plc +4.15 +6.25 +8.95 +2.08 -0.77 -31.22 -47.10 -49.88
DGE Diageo plc -2.55 +9.67 +8.42 -4.29 -18.76 -30.98 -47.29 -51.21
PETS Pets At Home Group PLC -1.02 +7.20 +15.97 -3.71 -8.51 -30.00 -41.38 -56.01
SAFE Safestore Holdings -4.36 -0.66 -6.22 -24.15 -5.78 -29.88 -25.00 -47.06
GAMA Gamma Communications plc +10.92 +14.20 +11.09 +24.08 -0.92 -29.10 +6.08 -51.59
RTO Rentokil Initial Plc -1.97 -22.89 -26.11 -23.68 -4.52 -28.78 -41.38 -41.08
TPK Travis Perkins plc -1.22 +16.74 +23.52 -7.36 +5.28 -28.42 -19.98 -63.26
BYG Big Yellow Group -0.61 +3.80 +9.02 -14.40 -2.23 -28.30 -12.91 -41.41
DNLM Dunelm Group Plc -0.84 +2.26 +16.32 -9.38 -27.60 -27.84 -21.21 -33.18
GRI Grainger Plc +1.42 +2.00 +16.58 -6.59 -10.61 -26.35 -18.22 -43.66
REL RELX plc +3.40 +6.44 +5.92 +17.39 -27.44 -26.11 +5.54 +20.09
TRIG The Renewables Infrastructure Group Limited +1.58 +3.22 +7.99 +14.07 -2.41 -25.24 -25.82 -41.13
BCG Baltic Classifieds Group plc -2.77 +9.00 +7.56 +11.88 -39.91 -25.08 +3.04 -15.25
MGAM Morgan Advanced Materials plc -6.60 +5.90 +6.38 -2.51 +12.80 -24.92 -6.41 -40.89
HAS Hays plc +4.41 +34.11 +127.03 +58.36 +15.53 -24.05 -26.42 -53.51
UKW Greencoat UK Wind plc -0.90 +4.66 +11.45 +15.61 -1.61 -23.40 -17.54 -16.67
HGT HG Capital Trust plc -1.87 +10.26 +29.72 -11.23 -16.70 -23.12 +17.37 +5.81
RHIM RHI Magnesita NV -6.67 -4.60 +1.27 -10.26 +26.13 -21.35 +0.79 -26.24
COA Coats Group plc -4.88 +4.37 -0.31 -9.81 +6.24 -21.10 +5.82 +15.44
VCT Victrex +0.62 +13.23 +31.77 +15.65 +18.00 -19.98 -42.18 -69.09
HIK Hikma Pharmaceuticals -0.24 +6.23 +11.52 +2.25 -10.16 -19.80 -20.58 -36.59
EXPN Experian Plc +2.04 +9.22 +11.49 +16.56 -23.32 -18.94 +10.12 -7.81
ENOG Energean +1.84 -0.45 -9.88 -9.52 -17.25 -18.72 -31.36 +23.70
AO. AO World plc -0.93 +2.69 +7.80 -3.93 +4.38 -17.33 +15.57 -57.94
WIZZ Wizz Air Holdings plc -1.85 -0.66 +11.81 -25.82 -23.13 -16.07 -51.80 -78.20
ENT Entain plc -3.52 -2.96 -0.04 -6.76 -38.71 -16.03 -53.72 -70.92
ABF Associated British Foods plc +0.44 +2.23 +11.65 +5.72 -11.55 -15.64 +5.15 +2.28
TATE Tate & Lyle plc +0.09 -0.98 +9.06 +39.06 +1.28 -15.48 -20.69 -34.30
FOUR 4imprint Group plc -2.63 +15.67 +23.31 +18.35 +35.66 -15.12 -5.12 +56.19
BYIT Bytes Technology Group plc -0.48 -1.39 +19.14 +41.87 +3.78 -14.77 -12.75 -16.02
BOWL Hollywood Bowl Group Plc +0.18 -3.79 +9.20 +8.56 +10.06 -14.02 +27.98 +20.78
BNZL Bunzl plc -0.15 +1.03 +15.04 +29.91 +16.30 -13.94 +2.23 +2.34
LSEG London Stock Exchange Group plc +0.77 +0.02 -7.25 +13.60 -9.17 -13.69 +6.91 +7.04
ALFA Alfa Financial Software Holdings Ltd +0.96 +3.96 +8.52 -9.57 -24.57 -13.39 +12.89 +14.42
CRDA Croda International plc +5.37 +18.26 +19.70 +15.01 +36.66 -12.93 -34.13 -62.84
CBG Close Brothers Group plc +0.05 +2.00 -4.46 -13.49 -12.54 -12.90 -46.37 -71.90
WTB Whitbread plc -2.26 +0.79 +2.41 -11.47 -22.83 -12.81 -28.56 -20.11
BREE Breedon Group plc +2.21 +15.15 +26.47 +1.52 -1.64 -12.68 +3.80 +255.93
HWDN Howden Joinery Group Plc -3.51 +3.37 +5.49 -7.53 -8.06 -12.64 +11.64 -15.79
SVS Savills plc -4.04 +14.44 +26.33 +6.52 +12.47 -12.10 +24.15 -24.09
ULVR Unilever plc +1.99 +2.81 +9.64 -13.52 -11.36 -12.09 +4.48 +0.61
DLN Derwent London plc -2.10 +1.28 +20.21 +14.32 +18.20 -11.78 +13.25 -45.13
BRSC Blackrock Smaller Companies Trust Plc -1.96 +1.10 +5.74 -0.25 +4.61 -10.99 +9.62 -34.95
ITV ITV plc +0.49 -3.04 -11.57 -10.08 -12.80 -10.47 +3.71 -37.60
NCC NCC Group plc -0.29 -1.83 -0.43 +2.80 -3.86 -10.05 +42.30 -57.70
AIE Ashoka India Equity Inv Trust Plc +0.00 +1.58 +10.09 +1.58 -6.39 -9.68 +22.14 +50.44
BMY Bloomsbury Publishing plc -1.51 +1.87 +2.83 +49.14 +34.15 -9.67 +63.50 +89.02
SYNC Syncona Limited +1.86 +4.99 +13.02 +10.95 +14.92 -9.44 -19.56 -43.84
HTG Hunting plc -17.01 -12.62 -18.67 -20.43 +28.98 -9.40 +59.14 +109.84
MAB Mitchells & Butlers Plc -0.53 +2.73 +20.00 -5.21 +5.82 -8.89 +29.48 -1.05
III 3i Group Plc +3.81 +15.50 +28.49 -15.71 -29.06 -8.86 +53.41 +119.35
SN. Smith & Nephew plc -2.42 -4.89 -6.39 -18.76 -22.78 -8.63 +0.00 -24.95
JSG Johnson Service Group plc -1.90 -3.48 +5.41 -1.84 +1.33 -8.56 +25.04 -2.50
SPI Spire Healthcare Group plc +0.43 +3.98 +5.62 +16.05 +4.68 -8.38 +10.85 +1.95
TRY TR Property Investment Trust plc -1.13 -0.49 -2.84 -12.27 -5.24 -8.35 +16.04 -39.23
RAT Rathbones Group plc -0.35 +2.16 -13.59 -23.24 -10.69 -8.29 +3.90 -14.54
LRE Lancashire Holdings +1.93 -3.64 -6.46 -9.58 -2.01 -7.94 +11.14 -3.11
HBR Harbour Energy plc +6.50 +7.82 -8.77 +19.74 +14.11 -7.29 +7.03 -17.35
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.56 +1.15 -4.03 -6.98 -10.57 -7.17 +1.62 -3.83
VSVS Vesuvius plc -3.74 -15.87 -14.63 -21.17 +5.08 -7.17 -9.38 -31.97
RMV Rightmove plc -0.04 +16.33 +24.34 +17.21 -34.16 -7.09 -6.48 -27.69
MRO Melrose Industries plc -4.86 -0.02 -5.28 -29.79 -19.88 -6.87 -5.30 -4.87
BAG Barr (A.G.) +0.00 -7.08 -1.63 -11.57 -12.46 -6.50 +27.83 +7.66
RS1 RS Group plc +0.00 +10.40 +10.49 +2.43 +29.84 -6.35 +6.33 -28.88
MONY Mony Group Plc -0.58 +4.23 +18.76 +38.46 +3.60 -6.25 -11.69 -17.99
AZN AstraZeneca plc +6.81 -2.02 -12.61 -21.14 +1.59 -5.85 +14.63 +40.19
ICG ICG Plc -2.14 +9.15 +6.89 +17.21 -7.01 -5.35 +60.38 -7.44
LMP LondonMetric Property plc -0.52 +0.68 +2.44 -8.70 +1.47 -4.64 +13.53 -25.83
CTEC ConvaTec Group Plc -1.57 +5.02 +11.00 -1.22 -6.92 -4.64 +2.54 +0.09
SPX Spirax Group plc +0.57 +2.69 +2.10 -9.14 -2.62 -3.75 -28.47 -55.76
FSG Foresight Group Holdings Ltd -0.40 +2.56 +23.10 +22.20 +9.99 -3.65 +12.08 +22.20
FGEN Foresight Environmental Infrastructure Ltd +1.34 +5.59 +16.75 +34.02 +13.53 -3.51 -5.72 -17.34
FRAS Frasers Group plc +1.10 +9.22 +14.85 +14.93 +19.00 -2.43 +3.72 +30.71
PHP Primary Health Properties plc +0.73 +2.45 +2.83 -10.87 +2.94 -2.43 +8.50 -42.31
HLN Haleon plc +2.11 -1.49 +6.08 -11.20 -0.74 -2.37 +12.82 n/a
BBOX Tritax Big Box REIT plc -1.61 -3.77 +6.10 -8.44 +14.04 -2.10 +20.00 -32.77
FGT Finsbury Growth & Income Trust plc +1.10 +7.96 +8.53 +9.10 -8.82 -1.90 -2.93 -9.42
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...