We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,207.80
32.17 (0.62%)
Day high
5,216.68
Day low
5,175.62

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -9.34 -16.25 -22.52 -38.35 -4.90 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.64 +5.82 +9.69 +6.01 +12.15 n/a n/a n/a
AML Aston Martin Lagonda -0.08 -6.34 -23.38 -20.53 -43.80 -73.47 -54.59 -88.43
BME B&M European Value Retail SA +1.13 -23.61 -29.03 -51.42 -52.07 -69.14 -58.32 -65.97
OCDO Ocado Group plc -15.25 -24.06 -48.24 -32.20 -41.86 -67.18 -72.87 -92.10
VCT Victrex -4.76 -6.83 -14.65 -25.09 -30.80 -60.55 -65.60 -69.86
WPP WPP plc +4.99 -10.76 -19.20 -47.63 -61.55 -56.02 -63.90 -57.67
DOM Domino's Pizza Group plc -4.31 -10.05 -17.04 -36.09 -49.11 -53.18 -39.01 -48.99
SMWH WH Smith Plc +2.73 +2.33 -41.14 -35.92 -48.11 -50.15 -52.39 -55.63
PAGE PageGroup plc -4.15 -4.15 -11.70 -15.63 -35.37 -48.02 -52.03 -46.90
HAS Hays plc -6.93 -3.72 -11.66 -23.65 -28.59 -47.10 -53.19 -58.59
CBG Close Brothers Group plc -7.33 -6.36 -15.12 +11.47 +106.83 -46.70 -60.76 -69.53
THG THG plc -7.21 -1.57 +41.95 +64.23 +4.55 -45.76 -35.73 -93.43
UTG Unite Group -4.25 -5.92 -25.76 -34.37 -36.56 -45.29 -43.11 -49.53
PTEC Playtech plc -2.48 -29.76 -44.34 -33.61 -67.58 -44.57 -56.74 -34.70
JD. JD Sports Fashion plc -5.70 -15.76 -14.38 -11.88 -31.16 -42.05 -32.78 -49.85
WIZZ Wizz Air Holdings plc +5.82 -8.13 -23.90 -35.75 -19.26 -41.94 -51.45 -75.79
GRG Greggs Plc -4.66 -10.01 -7.79 -25.36 -43.87 -41.63 -33.03 -12.65
CRDA Croda International plc -4.22 -5.92 +6.58 -12.35 -23.03 -41.19 -60.89 -56.72
MNDI Mondi plc -2.18 +1.21 -22.36 -30.82 -28.23 -39.94 -46.96 -50.42
TATE Tate & Lyle plc -2.18 +0.84 -28.29 -35.65 -47.33 -39.48 -46.80 -48.78
DGE Diageo plc -8.25 -6.82 -18.72 -20.17 -27.99 -39.42 -53.67 -42.88
ONT Oxford Nanopore Technologies plc -9.61 -12.81 -41.22 +2.16 -2.07 -38.09 -52.16 n/a
FUTR Future plc -3.52 -3.92 -22.97 -8.05 -33.91 -37.99 -61.21 -69.85
BYIT Bytes Technology Group plc -4.07 -4.33 -11.69 -31.80 -23.16 -36.87 -16.73 n/a
BSIF Bluefield Solar Income Fund Limited +2.86 -8.92 -19.06 -18.00 -21.82 -35.60 -44.21 -41.85
WKP Workspace Group Plc -7.07 -2.81 -6.27 -9.29 -29.70 -35.09 -17.21 -45.77
PETS Pets At Home Group PLC -1.06 -4.10 -12.28 -19.55 -27.43 -34.38 -31.63 -47.50
HFG Hilton Food Group Plc -3.63 -27.10 -43.09 -46.77 -48.27 -32.94 -13.50 -58.04
UKW Greencoat UK Wind plc -5.77 -10.26 -13.04 -12.81 -22.28 -32.74 -37.70 -26.09
SSPG SSP Group plc -6.44 -11.38 -14.76 -15.73 -10.37 -32.58 -32.32 -43.86
TRIG The Renewables Infrastructure Group Limited +0.00 -3.01 -5.96 -3.89 -20.13 -32.55 -44.04 -44.13
MONY Mony Group Plc -4.01 -1.51 -5.26 -11.30 -2.78 -32.27 -5.92 -28.53
FGEN Foresight Environmental Infrastructure Ltd -1.37 -4.41 -19.05 -12.16 -16.24 -31.43 -48.82 -45.15
MSLH Marshalls Plc -6.14 +0.00 -15.36 -44.14 -51.79 -30.29 -43.91 -79.08
BNZL Bunzl plc -6.69 -14.19 -10.37 -17.18 -39.19 -28.96 -30.87 -12.10
DOCS Dr Martens plc -5.56 -8.62 -3.37 +42.78 +41.42 -28.23 -71.53 n/a
WOSG Watches Of Switzerland Group plc -1.35 +13.70 +29.03 +6.31 -2.62 -27.33 -55.87 -7.75
FSFL Foresight Solar Fund Ltd +1.00 -9.10 -19.06 -5.97 -11.60 -27.21 -38.24 -31.50
TPK Travis Perkins plc -7.92 -5.87 -8.44 -10.31 -27.87 -27.08 -39.61 -61.25
VTY Vistry Group Plc -7.58 -6.28 -7.29 -2.74 -10.90 -26.74 -5.77 -29.72
GRI Grainger Plc -3.58 -2.38 -5.13 -17.28 -15.99 -26.61 -21.81 -38.77
BRBY Burberry Group plc -8.10 -5.19 -1.54 +13.95 +34.05 -26.37 -45.09 -28.13
DLN Derwent London plc -8.03 -6.58 -3.43 -15.09 -20.65 -24.89 -31.12 -48.77
GLEN Glencore plc -5.05 +2.05 +20.81 +33.83 -7.00 -24.54 -30.23 +85.31
RS1 RS Group plc -2.50 +2.72 -1.90 -3.57 -21.97 -24.49 -40.46 -29.63
DEC Diversified Energy Company plc +1.35 +21.08 +0.81 +9.11 -9.19 -24.12 -55.25 -49.28
SPX Spirax Group plc -3.53 -0.07 -5.79 +14.30 +4.51 -23.55 -40.04 -40.57
BTRW Barratt Redrow Plc -5.80 -3.82 -1.75 -21.41 -9.19 -23.47 -7.21 -43.23
SYNC Syncona Limited -2.20 -2.39 +3.16 +13.82 -1.80 -22.59 -44.57 -62.31
DWL Dowlais Group plc -2.37 +7.52 +7.94 +22.12 +52.03 -22.26 n/a n/a
HICL HICL Infrastructure plc -7.31 -8.71 -11.09 -6.84 -12.10 -21.81 -33.70 -36.48
TW. Taylor Wimpey plc -2.69 -4.56 -1.82 -16.38 -23.91 -21.30 -4.10 -40.94
MGAM Morgan Advanced Materials plc -5.04 -2.31 -5.50 -8.18 -24.58 -21.06 -35.70 -29.76
FRAS Frasers Group plc -3.17 -1.44 -3.11 -3.92 -8.41 -20.91 -16.59 +45.57
ESP Empiric Student Property plc -2.68 -3.78 -17.16 -18.83 -12.30 -18.66 -17.78 +5.97
WTB Whitbread plc -4.19 -5.51 -12.17 -3.52 -4.82 -17.95 +9.16 -10.30
ENT Entain plc -5.27 -13.05 -19.15 -7.63 -5.14 -16.83 -46.88 -26.63
BKG Berkeley Group Holdings plc -5.61 -5.80 +1.13 -10.54 -13.73 -16.61 +1.13 -20.95
PNN Pennon Group -3.87 -3.49 +3.68 -1.92 +9.90 -16.43 -34.36 -38.95
DSCV DiscoverIE Group plc -4.46 -4.30 -15.22 -7.93 -17.73 -16.24 -34.24 -11.02
TRN Trainline plc -8.64 -3.77 -10.51 -8.98 -40.43 -16.14 -20.39 -47.16
GAMA Gamma Communications plc -4.98 -6.72 -16.73 -22.11 -42.17 -16.12 -15.96 -41.66
SGRO Segro Plc -4.73 +4.87 +9.89 +4.18 -8.64 -15.18 -16.52 -23.22
RTO Rentokil Initial Plc -1.92 -0.40 +9.58 +12.81 -1.51 -14.15 -25.51 -22.79
FOUR 4imprint Group plc -4.84 +25.53 +11.81 +8.33 -24.36 -12.64 -1.67 +60.46
RHIM RHI Magnesita NV -3.02 +21.46 +7.61 -22.92 -21.53 -12.61 +7.08 -22.47
JDW J D Wetherspoon plc -2.74 -0.72 -15.55 -13.79 +1.30 -11.96 +34.63 -41.76
GPE Great Portland Estates -9.85 -9.19 -2.08 -9.85 +3.20 -11.86 -31.71 -44.87
INPP International Public Partnerships Limited -5.62 -4.55 -3.76 +1.73 -7.40 -11.84 -22.83 -31.31
AHT Ashtead Group plc -5.63 -12.98 -13.99 +6.42 -24.76 -11.82 -7.70 +47.59
ABF Associated British Foods plc -5.70 -6.21 -8.74 +0.62 -3.00 -11.76 +36.90 +5.03
ASHM Ashmore Group plc -4.07 -13.77 -9.78 +6.98 -5.73 -11.40 -33.75 -61.83
HIK Hikma Pharmaceuticals -0.63 -11.15 -13.11 -23.74 -14.20 -10.42 +10.36 -39.25
CCR C & C Group plc -8.18 -6.98 -28.49 -16.88 -11.72 -9.60 -26.44 -35.16
SAFE Safestore Holdings -3.42 -0.07 +10.23 +8.96 -7.54 -9.55 -25.34 -13.17
VSVS Vesuvius plc -2.09 +4.98 +4.05 +1.79 -6.02 -9.51 -0.11 -18.19
LAND Land Securities Group plc -6.86 -3.79 +5.29 -1.08 +0.08 -8.63 -4.45 -12.66
IBST Ibstock plc -6.70 +0.97 -12.31 -34.41 -33.51 -8.47 -21.97 -36.92
EMG Man Group plc -2.99 +0.75 +24.24 +16.89 -3.17 -8.37 -7.91 +69.96
LRE Lancashire Holdings -11.31 -9.09 -6.60 -2.36 -5.23 -8.08 -0.34 -22.72
BREE Breedon Group plc -5.16 -4.47 -15.10 -32.39 -28.59 -7.74 +484.10 +281.64
DCC DCC plc +2.11 +5.73 +3.39 +2.92 -12.92 -7.59 +13.82 -10.37
ZIG Zigup Plc -3.99 +2.28 -0.74 +0.00 -8.30 -7.54 -6.26 +39.26
AUTO Auto Trader Group plc -5.95 -14.63 -19.26 -25.03 -17.63 -6.51 +16.58 +18.47
SDR Schroders plc -3.55 +1.76 -3.79 +9.80 +22.44 -6.46 -17.09 -24.71
SEIT SDCL Efficiency Income Trust Plc -1.81 +2.94 +1.88 +32.89 +12.45 -6.44 -44.81 -44.04
SUPR Supermarket Income REIT plc -3.83 -2.63 -1.77 -3.47 +13.74 -6.15 -25.90 -25.55
OXIG Oxford Instruments plc -6.95 +8.25 +6.96 +7.66 -3.53 -5.38 -3.29 +3.91
NAS North Atlantic Smaller Cos Inv Tst plc -1.07 +1.37 -2.37 -1.86 -4.15 -4.88 +9.63 +17.46
BP. BP Plc -2.62 +10.84 +8.35 +24.65 +19.02 -4.63 -4.30 +86.91
PHP Primary Health Properties plc -1.35 +2.59 +2.87 -5.47 +1.23 -3.99 -18.31 -34.75
BBOX Tritax Big Box REIT plc -3.48 +1.31 +6.52 +0.96 +9.29 -3.92 -4.11 -10.69
BRSC BlackRock Smaller Companies Trust plc -3.66 -3.22 -4.39 -2.62 -6.66 -3.66 -7.61 -17.08
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.25 +0.13 -0.25 +1.80 +4.50 -3.66 -9.51 -26.03
GEN Genuit Group plc -16.55 -15.03 -17.69 -27.20 -26.40 -3.51 -4.72 -38.39
PSN Persimmon plc -2.55 +2.39 +6.33 -12.59 -6.10 -3.10 -7.54 -58.50
SPI Spire Healthcare Group plc -3.07 -6.75 +0.45 +11.28 +0.45 -2.64 -2.21 +64.19
RIO Rio Tinto plc -1.90 +5.09 +18.28 +14.23 +8.45 -2.55 -1.45 +12.53
SAIN Scottish American Investment Co plc -2.73 -1.58 -2.73 -4.05 -0.99 -2.16 -2.54 +9.69
KNOS Kainos Group plc +1.33 +5.96 +42.22 +31.08 +18.63 -1.99 -37.81 -23.01
JSG Johnson Service Group plc -2.61 -2.47 -4.82 -9.68 -4.95 -1.90 +39.27 +5.83
LSEG London Stock Exchange Group plc -5.90 -1.69 -10.04 -27.20 -21.81 -1.87 +3.30 +3.68
BOWL Hollywood Bowl Group Plc -1.99 -1.09 +5.23 -9.65 -15.02 -1.81 +28.98 +45.58
DNLM Dunelm Group Plc -5.97 -4.20 -11.56 -11.12 -4.63 -1.65 +10.47 -9.70
FGT Finsbury Growth & Income Trust plc -2.93 -6.24 -11.46 -14.04 -6.46 -1.61 -6.35 -7.12
FGP FirstGroup plc -13.08 -14.51 -21.77 -6.16 +20.27 -1.06 +79.95 +187.48
MAB Mitchells & Butlers Plc +0.00 -2.43 -10.24 -12.04 +2.12 -0.74 +75.78 +7.83
TEP Telecom Plus plc -1.29 -8.17 -9.55 -16.33 -3.77 -0.71 -26.05 +17.25
SVT Severn Trent Plc -3.10 -1.76 +4.60 -0.56 -0.15 -0.44 -1.65 +9.50
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...