We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,791.84
-15.40 (-0.27%)
Day high
5,807.62
Day low
5,786.70

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc -0.32 -1.90 +2.66 +15.30 +8.42 n/a n/a n/a
SHAW Shawbrook Group Plc -2.03 +4.10 +23.65 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +11.21 +7.50 +53.21 +96.65 +77.93 n/a n/a n/a
RPI Raspberry Pi Holdings plc +54.60 +36.76 +30.57 +1.18 -37.40 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +4.03 -15.93 -10.52 -32.81 n/a n/a n/a n/a
PRN Princes Group plc +0.00 -5.91 +0.23 n/a n/a n/a n/a n/a
WPP WPP plc +1.19 -14.07 -12.99 -28.33 -64.87 -65.32 -73.14 -67.33
AML Aston Martin Lagonda -6.80 -6.06 -0.08 -20.84 -48.75 -64.83 -69.90 -92.55
BME B&M European Value Retail SA +2.38 +11.32 +19.35 -16.36 -37.65 -63.73 -61.60 -68.01
OCDO Ocado Group plc +4.97 -19.15 +26.74 -35.47 -25.22 -57.46 -63.75 -91.12
PAGE PageGroup plc -0.50 -4.31 -13.34 -23.14 -39.61 -55.60 -56.69 -58.37
BYIT Bytes Technology Group plc +1.36 -15.36 -14.54 -22.40 -33.05 -52.68 -26.74 -24.41
HAS Hays plc +0.52 -0.22 -17.25 -24.47 -37.85 -52.34 -62.75 -69.80
VCT Victrex -1.70 -0.71 +14.88 +1.61 -29.08 -48.52 -62.75 -68.55
THG THG plc +0.39 -16.85 -16.54 +15.57 -3.63 -47.06 -41.45 -95.03
SMWH WH Smith Plc -0.37 +7.63 +10.43 -36.92 -44.42 -46.14 -60.47 -58.89
GRG Greggs Plc -0.88 -4.23 +6.45 +0.76 -25.02 -43.23 -41.64 -23.80
UTG Unite Group -0.94 -0.86 +5.86 -20.55 -33.22 -42.32 -41.91 -39.16
DOM Domino's Pizza Group plc +2.55 +10.39 +16.68 +0.96 -32.93 -41.97 -35.10 -38.40
CRDA Croda International plc -6.81 +8.15 +9.91 +19.17 -7.73 -41.05 -57.52 -54.54
MONY Mony Group Plc +2.26 -20.91 -21.82 -25.00 -25.30 -40.53 -35.49 -47.94
DGE Diageo plc -4.11 +6.37 +1.70 -13.46 -17.94 -39.85 -50.54 -41.91
MSLH Marshalls Plc -4.49 -1.58 +7.38 -8.11 -30.44 -39.79 -48.53 -72.53
FUTR Future plc -2.72 -19.18 -30.36 -44.72 -58.71 -39.71 -71.39 -78.16
TRN Trainline plc -1.11 -7.34 -21.34 -25.96 -43.12 -37.40 -23.03 -59.42
ENT Entain plc -0.91 -16.16 -15.92 -33.19 -22.28 -36.85 -57.82 -56.34
TATE Tate & Lyle plc -1.29 +5.20 +4.76 -25.07 -28.38 -35.33 -50.68 -54.64
KNOS Kainos Group plc -0.76 -27.95 -25.41 +4.88 -8.80 -35.15 -51.22 -48.24
AUTO Autotrader Group Plc +0.32 -19.13 -29.90 -41.92 -39.50 -34.66 -21.44 -21.91
REL RELX plc +10.98 -27.80 -26.92 -36.89 -44.55 -34.33 -10.35 +23.56
BNZL Bunzl plc -0.84 +2.60 +1.14 -6.26 -38.03 -33.81 -30.59 -7.44
HFG Hilton Food Group Plc +2.15 +2.76 +8.07 -37.63 -41.28 -33.59 -23.24 -50.75
MNDI Mondi plc -3.12 +3.17 +11.62 -12.21 -28.15 -32.77 -38.15 -48.53
WIZZ Wizz Air Holdings plc -2.66 +8.95 +36.75 +0.22 -14.58 -32.75 -50.07 -71.12
GBG GB Group plc -8.02 -18.75 -15.58 -10.76 -45.98 -32.29 -42.58 -76.67
SGE Sage Group plc -1.38 -24.00 -25.56 -26.92 -39.36 -32.00 +5.20 +32.57
TRIG The Renewables Infrastructure Group Limited -6.95 -5.20 -10.99 -15.90 -13.11 -31.88 -49.07 -48.59
FGEN Foresight Environmental Infrastructure Ltd -3.13 -4.23 +6.25 -15.32 -6.34 -31.31 -43.80 -41.38
FOUR 4imprint Group plc +0.78 -12.64 +4.03 +14.50 -30.65 -30.77 -15.50 +62.61
TRST Trustpilot Group plc -5.62 -42.16 -21.37 -39.40 -60.50 -29.72 +24.24 n/a
GRI Grainger Plc -0.73 -2.57 +0.64 -5.01 -10.35 -29.46 -25.59 -28.13
GAMA Gamma Communications plc -2.81 -4.73 -6.18 -20.70 -35.85 -29.25 -25.98 -45.02
JD. JD Sports Fashion plc -2.46 -2.84 +3.04 -9.64 -5.53 -29.22 -56.12 -52.09
PTEC Playtech plc -0.88 +25.09 +45.18 -19.38 -55.10 -27.87 -41.90 -27.42
DOCS Dr Martens plc +2.20 -7.93 -15.92 -14.00 -0.57 -26.67 -54.20 -85.83
VTY Vistry Group Plc -1.74 +11.01 +18.57 +14.56 +18.49 -26.57 -8.53 -15.57
UKW Greencoat UK Wind plc -4.49 -5.31 -6.77 -17.89 -15.14 -26.47 -41.83 -28.98
BSIF Bluefield Solar Income Fund Limited -1.44 +8.99 +0.27 -21.99 -14.74 -25.98 -46.29 -43.88
CCR C & C Group plc -3.72 -14.44 -10.82 -36.07 -24.44 -25.81 -23.52 -49.32
EXPN Experian Plc +7.41 -22.60 -22.46 -33.13 -34.59 -24.88 -14.65 -1.12
SCT Softcat plc -0.35 -22.11 -19.92 -26.91 -30.61 -24.79 -8.96 -26.63
SPX Spirax Group plc -1.07 +9.60 +16.58 +10.68 +0.51 -24.68 -34.62 -30.95
PETS Pets At Home Group PLC +1.94 +10.18 +8.45 -3.07 -2.56 -24.02 -41.93 -45.21
BCG Baltic Classifieds Group plc +0.99 -7.55 -19.30 -45.44 -49.14 -22.69 +18.45 n/a
RMV Rightmove plc -0.78 -16.48 -22.19 -43.90 -34.94 -22.38 -25.48 -33.55
WTB Whitbread plc +2.07 -0.90 +0.66 -10.66 +3.07 -20.82 -11.35 -18.07
TW. Taylor Wimpey plc +0.43 +8.37 +15.85 +17.00 +0.74 -20.49 -3.62 -28.27
BTRW Barratt Redrow Plc -0.59 +1.39 +3.07 +4.33 -12.18 -19.27 -16.71 -43.78
SEIT SDCL Efficiency Income Trust Plc -3.47 -4.98 -18.51 -15.83 -4.79 -18.92 -48.24 -54.53
WKP Workspace Group Plc +0.24 -0.60 +3.48 +0.24 -7.13 -18.33 -18.33 -42.71
HIK Hikma Pharmaceuticals +4.96 +3.82 +4.62 -9.54 -29.68 -17.99 -7.94 -31.88
SYNC Syncona Limited -0.70 -0.80 -1.78 +4.42 +7.13 -17.88 -41.65 -61.02
SPI Spire Healthcare Group plc +1.76 +11.88 -8.99 -8.37 -11.57 -16.67 -13.83 +31.84
BOWL Hollywood Bowl Group Plc -1.69 -5.95 -3.51 +3.78 -6.45 -16.35 +8.30 +26.70
HBR Harbour Energy plc -0.53 +5.38 -4.70 -0.45 -6.73 -16.03 -24.31 -52.21
IBST Ibstock plc +1.66 -1.75 +7.85 -5.21 -19.59 -15.93 -17.42 -36.99
ONT Oxford Nanopore Technologies plc -1.33 -13.51 +7.77 -36.51 +4.88 -15.21 -42.09 n/a
FRAS Frasers Group plc +1.21 +5.33 +4.25 +4.56 +14.57 -14.23 -7.54 +56.37
ABF Associated British Foods plc -1.30 +5.84 -5.61 -13.50 +2.34 -13.95 +1.79 -15.22
DNLM Dunelm Group Plc +2.26 +2.47 -10.52 -18.74 -3.13 -12.38 -20.47 -22.31
LSEG London Stock Exchange Group plc +5.53 -15.18 -8.55 -15.67 -33.36 -12.35 +2.31 -20.93
EZJ easyJet plc +2.80 +1.48 +8.01 -3.81 -4.89 -12.25 -2.75 -26.71
MGAM Morgan Advanced Materials plc -1.86 +0.63 +23.06 +17.82 -13.14 -11.85 -21.32 -21.06
BRBY Burberry Group plc -1.87 -7.15 +3.14 +6.06 +3.05 -11.77 -53.81 -34.91
ENOG Energean +0.58 -6.26 -10.75 -6.11 -15.32 -11.74 -27.36 -3.95
FGT Finsbury Growth & Income Trust plc +3.40 -9.09 -4.64 -14.32 -19.23 -11.32 -15.18 -12.64
RHIM RHI Magnesita NV +4.05 +18.42 +34.24 +45.15 -13.69 -10.60 +19.07 -15.53
SSPG SSP Group plc +9.78 +5.67 +46.61 +24.43 +14.93 -9.77 -23.90 -17.23
RS1 RS Group plc -1.45 +10.25 +28.14 +26.33 +10.34 -9.75 -28.93 -28.25
DLN Derwent London plc -5.48 -5.43 +6.53 +3.82 -7.24 -9.53 -31.33 -42.39
DCC DCC plc +4.00 +16.12 +5.48 +10.64 -4.85 -9.53 +12.87 -13.01
GEN Genuit Group plc +1.78 +13.41 +24.62 +2.76 +0.13 -8.94 +18.10 -33.57
BKG Berkeley Group Holdings plc +0.19 +8.69 +12.48 +16.54 +14.14 -8.35 +3.27 -0.39
TPK Travis Perkins plc -1.69 +5.52 +23.21 +14.24 +1.38 -8.21 -31.27 -57.48
DSCV DiscoverIE Group plc +3.75 +8.50 +20.51 +2.15 +16.08 -8.03 -18.63 +0.00
TEP Telecom Plus plc -0.44 -0.59 -20.02 -26.91 -20.31 -6.99 -27.30 +8.99
SGRO Segro Plc +0.92 +6.10 +13.06 +25.98 +11.09 -6.62 -8.43 -17.62
BREE Breedon Group plc -1.00 +7.57 +14.09 -1.81 -20.36 -5.91 +406.36 +306.82
ICG ICG Plc +4.41 -14.49 -11.15 -19.51 -28.45 -5.63 +22.08 -7.49
AHT Ashtead Group plc -0.89 -3.70 +10.23 -3.77 -0.04 -5.44 -9.31 +30.45
CTEC ConvaTec Group Plc +4.91 -2.45 +0.09 +0.09 -5.95 -5.41 -0.26 +18.54
PSON Pearson plc +4.04 -1.19 -7.45 -13.29 -31.17 -4.33 +1.16 +22.72
FSG Foresight Group Holdings Ltd +2.22 -9.30 -10.67 -8.70 +2.60 -4.27 -12.74 -1.31
BPT Bridgepoint Group plc +4.56 -8.33 -1.02 -21.57 -30.65 -3.43 +10.18 n/a
BRGE BlackRock Greater Europe Investment Trust plc +1.70 -1.48 +5.47 +4.18 -3.08 -3.08 +9.72 +8.73
JDW J D Wetherspoon plc +6.07 +1.79 +23.16 +5.35 +27.13 -2.84 +47.93 -37.87
BYG Big Yellow Group -0.19 -3.35 -5.11 +14.54 +11.23 -2.80 -18.94 -9.01
SAFE Safestore Holdings -0.38 -5.32 +10.53 +23.92 +34.55 -2.46 -25.31 -2.76
NAS North Atlantic Smaller Cos Inv Tst plc +2.78 +2.21 +0.27 -2.89 -1.60 -1.33 -6.57 -6.09
VSVS Vesuvius plc +2.40 +13.37 +31.71 +36.82 +15.63 -1.22 +20.44 +0.16
AIE Ashoka India Equity Inv Trust Plc +0.00 -0.98 -9.52 -6.84 -1.95 -1.18 +30.57 +72.01
GFTU Grafton Group -0.46 +3.92 +9.78 +10.77 +8.37 -0.99 +2.60 +0.32
HICL HICL Infrastructure plc +1.69 +0.84 +10.44 -0.17 +6.35 -0.66 -25.46 -28.38
BP. BP Plc -0.69 +6.64 +2.39 +11.93 +1.54 -0.53 -16.15 +74.28
CPG Compass Group plc +6.55 -4.85 -11.02 -15.34 -22.53 -0.50 +13.28 +53.36
INF Informa plc -1.17 -7.22 -9.28 -5.99 -7.57 +1.00 +22.69 +64.25
SVS Savills plc -6.51 -9.41 +3.88 +6.90 -8.58 +1.43 -0.40 -11.20
BWY Bellway plc +3.48 +4.54 +6.33 +17.55 +20.42 +1.49 +31.52 -2.09
ITRK Intertek Group plc +2.13 -1.66 -5.65 -3.18 -15.14 +1.72 +0.36 -23.37
LAND Land Securities Group plc -1.86 +1.23 +9.76 +15.85 +11.81 +1.95 -6.21 +6.63
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...