We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,887.13
-20.48 (-0.35%)
Day high
5,910.55
Day low
5,880.61

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -1.49 +3.92 -12.43 -24.94 n/a n/a n/a n/a
APN Applied Nutrition plc +0.45 +3.71 +57.51 +42.16 +162.11 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +4.81 +26.50 +35.41 +41.76 -9.83 n/a n/a n/a
SHAW Shawbrook Group Plc -0.61 -5.36 +2.03 -33.44 n/a n/a n/a n/a
VTY Vistry Group Plc -3.45 +7.34 -19.21 -60.52 -58.05 -79.82 -67.43 -78.21
AML Aston Martin Lagonda +3.74 -4.62 -24.25 -41.31 -51.13 -73.97 -89.72 -95.40
AEP AEP Plantations Plc -0.23 +5.12 -91.19 -88.03 -84.78 -71.52 -73.95 -68.69
SMWH WH Smith Plc -2.95 +3.49 -9.07 -37.57 -60.61 -64.86 -70.37 -74.28
DATA GlobalData plc +4.32 +16.80 -14.64 -7.75 -33.15 -60.77 -46.02 -94.39
ROSE Rosebank Industries plc -0.84 +11.01 -0.84 +4.13 +3.82 -53.55 n/a n/a
TEP Telecom Plus plc -3.03 -3.25 -21.42 -38.02 -55.02 -52.83 -50.12 -20.67
PAGE Michael Page Plc +3.57 +51.36 +47.24 -7.29 -27.21 -50.51 -56.78 -66.98
THG THG plc +2.01 +4.70 +6.69 -11.68 +0.43 -46.99 -68.37 -94.46
BME B&M European Value Retail +2.15 +19.02 +44.46 +36.32 +6.32 -46.65 -55.89 -57.84
TW. Taylor Wimpey plc +2.75 +8.10 +6.93 -20.82 -15.39 -46.13 -28.20 -52.07
UTG Unite Group -2.77 +1.45 +12.20 -9.31 -28.04 -43.68 -45.04 -56.53
WPP WPP plc +29.96 +45.34 +53.80 +49.03 +9.94 -42.18 -48.78 -59.72
WKP Workspace Group Plc +0.27 +6.73 +11.42 -11.73 -12.89 -40.65 -26.71 -60.71
SEIT SDCL Efficiency Income Trust Plc -2.31 -0.26 -10.25 -23.65 -33.97 -40.38 -48.72 -67.44
GRG Greggs Plc -4.45 +18.40 +12.35 +9.94 +13.87 -39.99 -30.88 -37.60
GEN Genuit Group plc -4.45 +9.41 +15.19 -20.34 -23.25 -39.01 -6.86 -56.90
BTRW Barratt Redrow Plc +1.84 +14.36 +27.13 -16.84 -16.06 -38.81 -29.33 -55.34
MEGP ME Group International plc -3.73 +14.70 -13.05 -13.18 -44.97 -38.74 -27.68 +66.57
MNDI Mondi plc -0.88 +27.12 +18.77 +0.99 -16.46 -36.95 -30.42 -56.21
GAMA Gamma Communications plc -0.21 +8.34 +8.28 +6.73 -11.19 -34.86 -11.19 -55.80
AUTO Autotrader Group Plc +1.08 +5.33 +6.38 +8.19 -35.33 -34.12 -15.58 -17.90
HFG Hilton Food Group Plc -0.58 +16.01 +14.58 +18.63 -28.74 -33.88 -13.94 -46.17
OCDO Ocado Group plc +20.40 +44.39 +36.00 +10.15 -28.89 -32.31 -69.47 -85.83
GBG GB Group plc -1.73 +3.89 +5.09 +4.13 +2.71 -32.04 -2.66 -73.98
DOM Domino's Pizza Group plc -5.57 +5.93 +7.06 +4.82 -2.72 -32.00 -49.87 -51.29
PTEC Playtech plc +2.08 -3.16 +10.34 +25.09 -13.76 -30.34 -30.01 -3.16
BKG Berkeley Group Holdings plc -1.00 +7.00 +8.70 -15.04 -5.79 -30.02 -16.97 -27.78
DGE Diageo plc +5.55 +13.65 +15.12 -1.59 -16.00 -29.35 -48.38 -52.05
HAS Hays plc +7.90 +51.28 +94.43 +36.29 +3.26 -28.64 -38.54 -57.30
REL RELX plc -6.41 +5.13 +3.50 +18.46 -28.10 -28.04 -2.87 +17.15
PETS Pets At Home Group PLC -1.69 +10.37 +18.82 -2.78 -6.18 -27.57 -42.61 -55.59
GRI Grainger Plc +0.46 +0.98 +13.34 -7.70 -14.22 -26.93 -28.45 -44.13
TPK Travis Perkins plc -2.55 +20.61 +26.86 -0.84 +5.61 -26.53 -25.50 -63.07
PSN Persimmon plc +4.14 +12.78 +9.45 -17.26 +2.99 -25.86 +3.54 -59.66
BYG Big Yellow Group -1.65 +2.76 +4.19 -13.66 -1.92 -25.46 -15.61 -40.33
DNLM Dunelm Group Plc -1.57 +8.59 +21.34 -6.19 -26.79 -25.42 -24.27 -34.00
SAFE Safestore Holdings -2.98 +3.08 -5.43 -22.78 -5.14 -24.16 -28.04 -43.72
JD. JD Sports Fashion plc -1.29 +9.28 +31.80 +12.64 +4.16 -23.89 -36.08 -52.73
BWY Bellway plc +2.98 +14.27 +11.95 -17.08 -13.40 -23.79 -0.65 -36.28
RTO Rentokil Initial Plc -2.49 -18.20 -24.25 -21.76 -3.67 -23.26 -41.10 -35.96
TRIG The Renewables Infrastructure Group Limited -0.51 +9.44 +11.00 +10.68 -3.24 -23.22 -31.96 -41.40
ENOG Energean -0.14 -0.34 -14.91 -15.21 -21.31 -22.23 -38.45 +8.74
HGT HG Capital Trust plc +2.81 +7.61 +14.81 -5.73 -21.75 -21.29 +0.00 -0.12
BCG Baltic Classifieds Group plc -1.99 +13.45 +7.83 +9.66 -40.12 -21.15 -0.91 -12.09
VCT Victrex +0.12 +20.68 +41.11 +21.58 +18.58 -21.14 -46.81 -69.42
UKW Greencoat UK Wind plc -1.73 +11.34 +11.78 +16.11 -3.72 -20.96 -18.23 -14.62
TRN Trainline plc +0.56 +11.52 +20.44 +21.14 -5.38 -20.75 -0.08 -30.61
WIZZ Wizz Air Holdings plc -6.71 -9.25 +9.02 -23.79 -21.27 -20.62 -53.78 -79.16
EXPN Experian Plc -0.77 +8.10 +6.80 +13.21 -24.84 -19.72 -2.85 -9.59
MGAM Morgan Advanced Materials plc +5.21 +17.72 +16.90 +6.77 +25.31 -18.94 -0.79 -38.71
HIK Hikma Pharmaceuticals +4.84 +3.98 +17.48 +6.95 -7.73 -17.73 -22.93 -35.26
SVS Savills plc +0.51 +9.49 +17.77 -7.63 +1.98 -16.58 +8.16 -24.65
ABF Associated British Foods plc -2.95 +2.77 +14.17 +5.50 -10.08 -16.10 +2.38 -1.59
CRDA Croda International plc -0.64 +12.81 +17.13 +13.31 +33.33 -14.65 -40.88 -63.29
ALFA Alfa Financial Software Holdings Ltd -3.03 +1.39 +2.17 -18.45 -26.94 -14.16 +4.58 +8.11
BNZL Bunzl plc -2.48 +2.46 +17.09 +28.09 +21.32 -13.99 -1.92 +3.57
TATE Tate & Lyle plc +0.00 -0.63 +51.23 +40.63 +3.26 -13.92 -22.86 -35.10
ULVR Unilever plc -4.26 -0.62 +6.90 -12.94 -9.52 -13.82 -1.55 -1.63
COA Coats Group plc +1.02 +9.52 +2.88 -3.67 +14.75 -13.76 +9.80 +19.15
HBR Harbour Energy plc +8.96 +16.06 -11.54 +10.87 +5.77 -13.68 -0.16 -31.92
BREE Breedon Group plc +1.86 +20.08 +20.00 +0.86 -6.71 -12.94 -3.20 +230.57
BYIT Bytes Technology Group plc -2.31 -1.60 +22.47 +37.18 +13.70 -12.86 -21.13 -15.96
AO. AO World plc -0.20 +7.60 +12.30 -4.96 +9.16 -12.77 +6.83 -56.15
KNOS Kainos Group plc +2.74 +18.99 +17.02 +19.22 +33.24 -12.40 -28.56 -48.86
BOWL Hollywood Bowl Group Plc -5.64 -2.30 +10.18 +5.75 +7.81 -12.24 +27.48 +12.65
LSEG London Stock Exchange Group plc +1.44 -1.75 -6.38 +16.66 -6.70 -11.93 +5.04 +9.76
WTB Whitbread plc -1.67 +6.39 +9.30 -7.81 -18.93 -11.90 -29.15 -20.85
RHIM RHI Magnesita NV +2.64 +12.66 +16.67 +7.04 +40.00 -11.25 +8.16 -22.67
FOUR 4imprint Group plc -2.17 +28.88 +34.76 +22.98 +45.19 -10.41 -5.08 +58.94
AIE Ashoka India Equity Inv Trust Plc -0.19 +1.18 +11.47 +2.39 -2.83 -10.28 +21.46 +51.92
CBG Close Brothers Group plc -2.75 +4.18 -3.15 -18.23 -22.34 -9.79 -48.61 -73.25
DLN Derwent London plc -1.70 +2.87 +22.84 +9.61 +15.27 -9.34 +1.86 -43.86
RAT Rathbones Group plc +0.12 +2.29 -11.86 -22.65 -11.40 -9.12 -1.74 -14.87
LRE Lancashire Holdings +0.00 -8.06 +1.71 -7.84 -4.43 -8.97 +2.24 -11.55
ITV ITV plc -0.83 -3.38 -9.51 -14.70 -12.18 -8.93 -3.23 -40.03
SYNC Syncona Limited +1.70 +0.75 +15.91 +8.45 +13.24 -8.64 -28.61 -49.86
RMV Rightmove plc +3.17 +13.06 +19.03 +9.65 -37.31 -8.60 -14.85 -30.12
AZN AstraZeneca plc -2.78 -8.82 -14.88 -17.03 +5.56 -8.44 +6.09 +41.00
MAB Mitchells & Butlers Plc -0.18 +7.22 +9.73 +3.49 +5.03 -8.44 +22.93 -0.28
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.57 -3.76 -6.75 -4.60 -9.27 -8.12 -5.53 -7.34
FGEN Foresight Environmental Infrastructure Ltd -0.46 +1.18 +15.90 +20.11 +6.83 -7.73 -15.52 -20.96
SPI Spire Healthcare Group plc -1.08 +6.24 +55.62 +12.75 +7.48 -7.63 +3.37 -0.86
TRY TR Property Investment Trust plc -2.35 -0.32 -0.80 -6.89 -4.16 -7.58 +7.80 -37.74
BRSC Blackrock Smaller Companies Trust Plc +1.63 +6.04 +9.77 +2.11 +6.28 -7.20 +9.25 -33.57
HWDN Howden Joinery Group Plc -1.74 +4.87 +11.66 -3.99 -5.81 -6.94 +9.51 -13.55
NCC NCC Group plc -0.84 +1.15 +3.22 +6.82 -0.70 -6.87 +45.96 -56.07
III 3i Group Plc -3.73 +4.03 +17.21 -16.10 -31.19 -6.79 +46.02 +111.42
SPX Spirax Group plc -1.77 +10.07 +0.70 -2.50 +5.41 -6.48 -29.92 -53.96
MONY Mony Group Plc -1.93 +3.58 +18.80 +21.66 +2.63 -6.28 -18.09 -19.97
BMY Bloomsbury Publishing plc -0.63 -0.31 +4.46 +41.45 +32.29 -6.08 +49.65 +74.86
JSG Johnson Service Group plc -2.45 +3.15 +7.92 +1.66 +4.99 -5.76 +33.58 -5.03
SN. Smith & Nephew plc -1.35 -4.08 -0.86 -13.69 -18.76 -5.41 -2.32 -21.13
BAG Barr (A.G.) -2.11 -4.90 -0.50 -10.01 -12.75 -4.14 +23.23 +4.70
FRAS Frasers Group plc -1.05 +7.63 +18.22 +13.23 +19.81 -4.05 +0.06 +28.93
RS1 RS Group plc -2.43 +17.17 +21.70 +3.80 +29.08 -4.05 -3.17 -28.65
HLN Haleon plc -1.59 -0.53 +7.43 -9.60 +1.38 -3.56 +7.11 n/a
ENT Entain plc +4.28 +1.67 +6.34 -8.32 -39.00 -3.51 -57.33 -71.17
FGT Finsbury Growth & Income Trust plc -0.98 +7.01 +7.44 +9.77 -9.00 -2.41 -8.07 -11.97
LMP LondonMetric Property plc -2.43 +2.17 +4.72 -3.55 +2.17 -2.08 +6.57 -24.77
GCP GCP Infrastructure Investments Ltd -1.91 -0.24 +10.36 +7.47 +5.40 -0.97 +11.26 -23.65
PHP Primary Health Properties plc -0.47 +2.20 +3.37 -7.53 +0.32 -0.05 +0.42 -42.44
INCH Inchcape plc -2.73 +5.73 +1.42 -1.26 +24.32 +0.55 +5.06 -10.03
CTEC ConvaTec Group Plc +4.20 +8.87 +13.53 +3.37 +2.73 +0.69 +2.01 +3.23
VSVS Vesuvius plc +4.69 -9.67 -9.50 -13.89 +10.87 +0.95 -6.43 -28.25
SRE Sirius Real Estate Limited -4.44 +2.76 -2.66 -2.42 -3.39 +1.25 +15.22 -18.30
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...