We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,726.96
15.69 (0.27%)
Day high
5,742.64
Day low
5,705.26

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +3.12 +2.82 +16.10 +48.56 +5.69 n/a n/a n/a
APN Applied Nutrition plc -3.47 -13.84 -16.16 +21.89 +62.27 n/a n/a n/a
SSIC Seraphim Space Investment Trust +7.15 +0.37 +3.52 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +3.32 +20.87 +34.16 n/a n/a n/a n/a n/a
PRN Princes Group plc -2.70 +6.05 +2.37 -12.89 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.78 -8.88 -12.24 -11.19 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -0.10 -18.74 -98.83 -98.92 -99.34 -99.33 -98.92 -98.91
VTY Vistry Group Plc -16.68 -16.74 -8.51 -27.26 -63.84 -81.78 -69.75 -79.55
SMWH WH Smith Plc -2.28 -4.01 -10.78 -37.14 -45.13 -74.36 -70.62 -78.51
DATA GlobalData plc +1.70 -19.43 -25.75 -22.06 -54.60 -70.15 -59.53 -95.81
AEP AEP Plantations Plc -8.44 -1.63 +24.65 -89.27 -85.42 -69.43 -72.87 -69.62
TEP Telecom Plus plc +2.87 -4.18 +7.84 -37.59 -55.36 -54.52 -44.63 -33.79
ROSE Rosebank Industries plc +0.64 -7.92 -5.42 -4.27 -12.29 -52.96 n/a n/a
THG THG plc -0.90 -20.65 -15.55 -8.30 -32.30 -52.86 -59.96 -93.72
TW. Taylor Wimpey plc -11.91 -4.91 -2.60 -6.95 -26.23 -52.55 -30.53 -48.61
WPP WPP plc -3.47 -0.67 +48.54 +55.30 +0.76 -52.42 -48.21 -62.89
UTG Unite Group -2.32 -7.46 -13.56 -1.30 -37.54 -50.62 -49.32 -58.50
PTEC Playtech plc -0.21 -5.93 +22.48 +3.15 +5.68 -48.15 -4.49 -14.46
SEIT SDCL Efficiency Income Trust Plc -3.63 -7.78 -10.27 -21.23 -41.75 -46.96 -46.19 -70.36
AUTO Autotrader Group Plc +2.63 -8.79 -8.50 -3.01 -41.08 -45.58 -25.97 -20.80
PAGE Michael Page Plc -3.35 -3.61 +79.78 +53.85 -12.16 -45.18 -50.14 -66.04
MNDI Mondi plc -3.14 -8.23 +10.19 -7.62 -25.23 -44.50 -42.29 -56.80
ENT Entain plc -0.66 -19.65 -19.77 -26.45 -51.33 -44.46 -53.14 -80.11
WKP Workspace Group Plc -1.82 -3.78 +6.77 +1.83 -11.45 -43.25 -23.26 -56.51
JD. JD Sports Fashion plc +0.66 -3.25 -3.65 +13.02 -22.85 -42.52 -43.07 -62.72
SAFE Safestore Holdings -4.48 -11.33 -17.60 -22.63 -28.43 -41.44 -32.48 -52.51
BME B&M European Value Retail -3.02 +7.67 +27.03 +32.83 -5.71 -41.05 -56.40 -57.82
GEN Genuit Group plc -6.85 +7.05 +3.18 -1.42 -22.76 -40.42 -6.12 -58.15
MEGP ME Group International plc -5.33 -5.79 +11.41 -14.20 -36.44 -40.20 -21.24 +78.93
TRN Trainline plc +1.25 +1.46 -10.69 -13.77 -29.71 -40.09 -27.13 -42.05
DGE Diageo plc -2.72 -4.92 +2.71 +13.22 -12.16 -39.39 -48.44 -55.47
TPK Travis Perkins plc -6.61 -6.16 +2.48 +3.95 -10.51 -36.44 -27.15 -61.87
EXPN Experian Plc -2.03 -12.37 -6.73 -4.86 -30.52 -36.15 -9.30 -20.30
BTRW Barratt Redrow Plc -10.52 +1.51 +9.81 +18.99 -21.96 -35.93 -26.21 -51.99
BWY Bellway plc -10.69 -2.95 +3.50 +6.48 -18.87 -35.75 -6.60 -36.41
BYG Big Yellow Group -3.26 -3.44 -8.57 -7.24 -22.28 -34.81 -16.44 -41.61
GAMA Gamma Communications plc -2.50 -5.54 +28.62 +50.41 +9.31 -34.45 +1.87 -39.33
OCDO Ocado Group plc +1.42 +18.67 +39.79 +41.10 +10.79 -34.07 -54.39 -84.62
GRI Grainger Plc -1.03 -3.10 -6.70 -1.33 -14.41 -33.55 -31.65 -45.95
BKG Berkeley Group Holdings plc -5.41 -7.93 -6.74 +0.44 -18.83 -33.44 -20.89 -24.70
DNLM Dunelm Group Plc -3.42 -12.12 -3.12 -4.26 -31.73 -33.43 -24.19 -43.19
PETS Pets At Home Group PLC -2.64 -4.45 +12.55 +11.58 -0.77 -31.90 -35.28 -57.08
HAS Hays plc -2.10 -9.96 +83.34 +95.67 +8.74 -30.71 -38.62 -59.61
DOM Domino's Pizza Group plc +0.57 +0.76 +13.34 +22.70 +7.82 -30.41 -41.49 -45.48
GRG Greggs Plc +9.09 +8.10 +26.63 +28.90 +20.29 -30.29 -13.99 -36.84
RMV Rightmove plc +0.77 -9.67 -1.31 +3.33 -36.44 -28.99 -22.22 -34.78
REL RELX plc +2.26 -3.21 +8.65 +0.44 -26.60 -27.56 -11.08 +17.24
PSN Persimmon plc -8.42 +5.90 +13.53 +10.18 +4.17 -26.94 +18.12 -52.89
III 3i Group Plc -8.46 -12.96 -7.62 -10.23 -45.50 -26.06 +20.12 +90.67
HGT HG Capital Trust plc -2.10 -11.61 -3.74 -2.10 -25.40 -25.99 +0.54 -4.85
BREE Breedon Group plc -7.27 -8.52 -0.13 +2.50 -12.34 -25.90 -7.66 +223.83
TRIG The Renewables Infrastructure Group Limited -3.79 +0.13 +4.97 +15.30 -0.65 -25.39 -24.65 -38.33
BNZL Bunzl plc -1.21 -1.35 -2.53 +16.33 +5.30 -24.74 -10.60 +7.15
DLN Derwent London plc -1.89 -10.14 -10.59 +10.25 -0.34 -24.16 -5.21 -48.50
TRY TR Property Investment Trust plc -3.20 -9.33 -14.06 -12.82 -15.53 -24.02 +0.74 -41.94
HFG Hilton Food Group Plc -2.87 -0.43 +31.13 +31.38 +4.35 -23.71 +2.21 -39.25
CRDA Croda International plc +1.17 -0.09 +8.14 +14.46 +14.70 -23.42 -30.44 -60.98
WTB Whitbread plc +2.49 +1.93 +0.46 +1.17 -25.90 -22.44 -26.86 -27.80
ABF Associated British Foods plc -2.40 -12.57 -7.43 -4.18 -13.70 -21.92 -8.97 -0.82
UKW Greencoat UK Wind plc -2.54 +0.63 +6.72 +12.56 -0.45 -20.98 -15.90 -15.58
ALFA Alfa Financial Software Holdings Ltd +1.30 -5.21 -3.10 +6.54 -31.70 -20.53 -1.94 -13.11
BOWL Hollywood Bowl Group Plc -0.40 -12.08 -12.08 +0.81 -2.37 -19.77 +0.00 -0.40
LSEG London Stock Exchange Group plc +1.25 -6.68 -4.96 -7.62 -4.25 -19.49 +1.98 +10.34
ENOG Energean -3.00 -8.61 +2.97 -15.60 -12.05 -19.06 -31.26 -21.51
MONY Mony Group Plc -1.03 -12.73 -8.96 +14.66 -13.60 -18.95 -27.09 -16.03
WIZZ Wizz Air Holdings plc +0.00 -3.35 -13.42 +15.19 -13.92 -18.45 -45.89 -79.29
AO. AO World plc -1.34 -4.73 -7.90 +3.26 -14.64 -18.42 +9.25 -44.10
COA Coats Group plc -1.58 -0.31 +2.80 +0.62 -3.23 -17.89 +16.59 +19.70
RTO Rentokil Initial Plc -1.58 -14.12 -32.78 -38.73 -24.10 -17.85 -50.40 -48.94
HWDN Howden Joinery Group Plc -3.71 -2.84 -9.60 -5.76 -10.20 -17.52 +8.22 -13.03
TATE Tate & Lyle plc -0.09 +0.27 +0.09 +58.86 +53.29 -17.36 -16.43 -29.37
FOUR 4imprint Group plc -5.30 -4.07 +13.09 +21.59 +28.32 -17.10 -14.62 +43.83
HIK Hikma Pharmaceuticals -0.82 -0.88 +2.00 +20.72 -14.42 -17.07 -23.46 -31.82
ICG ICG Plc -4.55 -9.35 -0.68 +10.39 -23.30 -16.64 +32.68 -13.36
ULVR Unilever plc -3.65 -5.51 -2.59 +7.86 -8.92 -16.38 -0.75 +2.09
SVS Savills plc -4.15 -6.19 +9.48 +15.48 -1.22 -15.94 +18.87 -26.46
ITV ITV plc -2.35 -6.61 -18.78 -13.03 -14.32 -15.79 -0.21 -37.39
RNK Rank Group -1.88 -28.95 -21.44 -20.07 -45.92 -15.63 -11.10 -56.35
RHIM RHI Magnesita NV +1.95 -0.69 -0.35 +18.76 +36.49 -15.54 +4.58 -8.75
LMP LondonMetric Property plc -4.53 -7.43 -9.68 -8.57 -6.56 -15.45 +1.07 -29.30
RAT Rathbones Group plc -2.19 -8.33 -8.77 -25.22 -17.41 -15.29 -5.24 -22.07
AIE Ashoka India Equity Inv Trust Plc -1.42 -4.71 -3.57 +8.00 -7.43 -14.44 +6.11 +27.89
HLN Haleon plc -2.76 -6.24 -9.20 -11.29 -0.15 -14.43 -1.62 n/a
NCC NCC Group plc -3.20 +3.56 +12.89 +21.78 -1.76 -14.07 +32.18 -43.75
JSG Johnson Service Group plc +0.00 -4.76 -19.72 +5.92 -7.86 -13.92 +1.95 -2.44
GPE Great Portland Estates -0.33 -9.01 -8.90 +6.09 -7.29 -12.86 -6.73 -51.28
PHP Primary Health Properties plc -1.97 -5.29 -4.63 -3.08 -2.40 -12.12 -1.10 -41.28
BYIT Bytes Technology Group plc +2.42 +5.96 +12.74 +53.78 +12.23 -12.11 -6.90 -10.62
SN. Smith & Nephew plc -0.79 -5.59 -10.87 -16.81 -25.76 -11.65 +4.07 -21.71
BAG Barr (A.G.) -8.68 -8.99 -14.26 -13.45 -18.60 -11.49 +10.51 +2.43
FSG Foresight Group Holdings Ltd +2.19 -7.21 -3.48 +22.48 -9.57 -11.20 +11.56 +6.99
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.70 -4.06 -8.31 -8.21 -11.46 -10.71 -0.23 -6.80
GFTU Grafton Group -5.56 -7.32 +3.23 +4.02 +0.12 -10.10 +9.82 -26.09
BBOX Tritax Big Box REIT plc -3.43 -8.51 -13.19 -3.76 -4.21 -9.39 +2.55 -33.10
FGT Finsbury Growth & Income Trust plc -0.78 -6.24 +1.46 +6.39 -10.51 -9.35 -7.93 -12.46
BRSC Blackrock Smaller Companies Trust Plc -1.31 -2.77 -2.34 +7.96 -1.87 -8.43 +9.40 -34.58
BLND British Land Co plc -0.96 -6.08 -5.90 +7.50 +9.85 -8.31 +25.79 -20.33
PAG Paragon Banking Group plc -3.70 -12.70 -7.56 -2.72 -16.47 -7.08 +50.53 +29.65
LRE Lancashire Holdings -1.39 +1.35 -1.08 +7.13 -4.84 -6.65 +10.66 +14.32
CPG Compass Group plc +0.30 -3.67 -9.42 +1.58 -11.63 -6.51 +9.87 +46.71
SRE Sirius Real Estate Limited -0.56 -7.24 -10.44 -7.20 -9.34 -6.16 +5.12 -31.72
INCH Inchcape plc -3.43 -13.89 -6.16 -6.16 +2.09 -6.10 +1.74 -8.56
SHC Shaftesbury Capital Plc -1.96 -7.70 -3.84 +2.81 -5.58 -5.71 +21.65 -15.74
BMY Bloomsbury Publishing plc +1.91 +2.57 -0.31 +11.71 +27.04 -4.91 +64.69 +95.41
FGEN Foresight Environmental Infrastructure Ltd -0.69 -0.57 +2.98 +28.72 +25.00 -4.00 -12.09 -18.40
HBR Harbour Energy plc +0.59 +5.49 +27.45 -4.75 +33.30 -3.57 +15.34 -26.81
RS1 RS Group plc -1.24 +1.61 +20.75 +35.09 +32.26 -3.32 +4.63 -29.23
LAND Land Securities Group plc -0.16 -6.71 -5.28 +8.89 +3.34 -3.21 +5.65 -11.74
CWK Cranswick plc -3.03 -5.26 -11.99 -5.62 +1.54 -1.88 +43.62 +41.25
IWG International Workplace Group Plc +1.04 -7.48 -8.78 -2.30 -24.72 -1.63 +25.36 -40.24
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...