We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,901.29
57.83 (0.99%)
Day high
5,915.49
Day low
5,824.74

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MNO Meridian Mining Plc -8.06 +16.09 +38.35 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.34 -6.43 -15.90 -20.71 n/a n/a n/a n/a
PRN Princes Group plc +5.68 +13.91 +6.50 -9.47 n/a n/a n/a n/a
APN Applied Nutrition plc +8.21 +3.20 -12.39 +23.40 +64.77 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -0.73 +3.62 +17.58 +39.38 +10.93 n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.13 -4.42 +2.04 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +4.91 -6.13 -98.71 -98.87 -99.25 -99.27 -98.82 -98.94
VTY Vistry Group Plc +1.25 -13.60 -11.59 -32.56 -64.60 -76.40 -69.80 -80.79
AEP AEP Plantations Plc -9.72 -10.09 +5.00 -90.68 -86.88 -73.51 -75.90 -73.67
SMWH WH Smith Plc +2.06 +3.63 -5.28 -38.75 -41.41 -72.97 -69.15 -76.98
DATA GlobalData plc +3.16 +6.53 -17.33 -27.49 -47.68 -68.77 -56.94 -95.61
ROSE Rosebank Industries plc +2.93 -2.47 +2.60 -14.59 -6.78 -58.69 n/a n/a
TEP Telecom Plus plc -0.12 +5.33 -2.19 -37.94 -53.45 -52.83 -43.70 -31.86
UTG Unite Group -1.04 -7.52 -16.01 -6.62 -26.94 -52.12 -51.38 -58.83
TW. Taylor Wimpey plc -2.23 -1.18 -5.33 -11.11 -28.24 -51.91 -30.91 -51.46
PTEC Playtech plc +0.11 -13.61 -8.37 -9.29 +4.88 -51.13 -8.37 -15.24
WPP WPP plc +0.94 +0.62 +41.62 +49.72 +14.29 -48.45 -45.50 -60.60
PAGE Michael Page Plc -8.12 -10.58 +27.39 +41.45 -17.24 -47.33 -52.39 -71.57
SEIT SDCL Efficiency Income Trust Plc +0.60 -5.07 -13.37 -23.50 -41.49 -45.91 -44.02 -70.18
MNDI Mondi plc +5.26 +0.07 +16.74 -4.71 -2.53 -43.52 -40.83 -54.47
AUTO Autotrader Group Plc +8.84 +2.28 +1.59 +6.73 -33.39 -41.57 -19.54 -14.00
SAFE Safestore Holdings -0.20 -6.19 -15.61 -27.95 -29.18 -41.55 -29.13 -56.56
THG THG plc +2.69 +2.84 -11.96 -21.33 -34.10 -41.45 -58.02 -91.00
WKP Workspace Group Plc +1.84 +4.63 +6.70 -3.83 -8.34 -40.94 -22.32 -56.92
MEGP ME Group International plc +1.58 -3.67 +4.52 -22.62 -38.58 -40.90 -23.44 +84.96
GEN Genuit Group plc +4.87 +17.77 +11.75 -5.73 -20.38 -39.40 +3.17 -57.96
PEY Partners Group Private Equity -3.71 -5.87 -8.42 -26.10 -36.11 -38.17 -34.56 -52.87
TRN Trainline plc +3.98 +1.88 -7.86 -12.26 -21.36 -37.21 -16.59 -37.40
ENT Entain plc +7.52 -11.44 -19.84 -20.33 -47.06 -37.00 -52.47 -78.42
BTRW Barratt Redrow Plc +1.33 +10.10 +9.31 +17.73 -21.70 -33.78 -27.16 -55.49
DNLM Dunelm Group Plc +1.65 +4.03 +0.13 -6.15 -29.18 -33.47 -21.08 -38.29
TPK Travis Perkins plc +5.41 +2.86 +7.90 +1.45 -5.49 -32.99 -19.58 -61.43
BWY Bellway plc +2.30 +4.87 +8.77 +4.28 -21.61 -32.96 -5.97 -39.09
HAS Hays plc -7.82 -15.40 +19.96 +83.17 -0.70 -32.76 -41.59 -65.82
GAMA Gamma Communications plc +0.09 -2.76 +18.87 +27.15 +10.63 -32.45 +3.50 -40.08
BME B&M European Value Retail +8.29 +19.83 +35.69 +60.00 +24.29 -32.21 -51.83 -53.08
DGE Diageo plc +7.98 +5.87 +14.63 +16.76 -1.75 -32.05 -42.91 -52.20
JD. JD Sports Fashion plc +5.92 +15.52 +3.83 +18.43 -6.59 -31.89 -32.41 -57.42
BKG Berkeley Group Holdings plc +1.38 +0.43 -3.35 -4.54 -19.78 -31.46 -19.40 -24.74
EXPN Experian Plc +6.02 -5.67 +1.58 +1.32 -23.78 -31.35 -2.88 -16.27
BYG Big Yellow Group +3.06 +3.76 -3.22 -4.91 -25.49 -30.87 -10.71 -41.93
PETS Pets At Home Group PLC +2.69 +1.81 +11.48 +13.32 -1.11 -30.78 -31.71 -55.72
GRI Grainger Plc +4.27 +3.76 -1.61 -1.78 -13.16 -28.79 -26.84 -44.94
III 3i Group Plc +0.63 -8.55 -8.90 -13.00 -44.72 -27.11 +16.23 +84.37
BREE Breedon Group plc +2.56 -1.89 +4.70 -2.62 -7.31 -27.02 -2.95 +224.32
HGT HG Capital Trust plc +2.28 -5.80 +0.00 -0.91 -22.38 -24.60 +1.33 -0.91
REL RELX plc +6.77 +6.61 +13.54 +8.19 -18.74 -23.00 -4.74 +26.60
DOM Domino's Pizza Group plc +1.86 +10.57 +20.40 +23.90 +22.77 -22.54 -36.30 -37.78
PSN Persimmon plc +2.70 +15.72 +19.24 +9.70 +4.67 -21.61 +23.89 -53.17
BNZL Bunzl plc +5.06 +7.82 +2.43 +20.36 +16.10 -21.58 -6.89 +11.18
OCDO Ocado Group plc +5.37 +46.03 +73.17 +65.57 +28.84 -21.46 -43.10 -82.56
GRG Greggs Plc +5.77 +26.18 +41.08 +33.54 +35.68 -21.16 -5.01 -29.44
RMV Rightmove plc +9.12 +2.03 +14.35 +16.33 -26.46 -20.87 -14.00 -27.18
TRY TR Property Investment Trust plc +1.11 -4.53 -11.61 -16.21 -15.04 -20.81 +0.92 -41.01
WIZZ Wizz Air Holdings plc -4.81 +0.26 -11.75 -3.68 -14.37 -20.80 -40.81 -78.61
TRIG The Renewables Infrastructure Group Limited +3.17 +2.09 +6.69 +17.27 +2.09 -20.79 -23.13 -39.46
TATE Tate & Lyle plc +0.27 +0.45 +0.54 +59.74 +47.45 -20.69 -14.08 -28.87
DLN Derwent London plc +3.30 +2.73 -9.38 +7.39 +4.18 -19.36 -0.38 -45.96
HFG Hilton Food Group Plc +0.99 +4.92 +33.64 +34.40 +7.84 -19.21 +8.83 -37.50
PNN Pennon Group -1.15 -19.62 -26.74 -35.14 -28.39 -18.74 -31.16 -60.50
ABF Associated British Foods plc +3.86 +1.69 -4.17 +1.15 -11.46 -18.42 -2.27 +5.18
ALFA Alfa Financial Software Holdings Ltd +2.28 +2.80 +0.37 +3.86 -29.12 -17.89 -0.25 -6.32
ENOG Energean +8.44 -5.82 +1.36 -10.67 -15.82 -17.77 -12.35 -15.24
LSEG London Stock Exchange Group plc +0.99 -0.90 -6.42 -8.22 -4.81 -17.42 +2.26 +7.20
WTB Whitbread plc +2.75 +9.15 +10.53 +0.91 -21.89 -17.18 -22.06 -23.33
AO. AO World plc +0.56 -0.55 -1.10 -0.55 -8.44 -16.97 +7.08 -39.76
HIK Hikma Pharmaceuticals -2.67 +3.76 +7.09 +19.55 -10.85 -16.74 -22.91 -32.55
BOWL Hollywood Bowl Group Plc -0.39 +3.24 -10.99 -3.59 -10.68 -16.67 +6.92 +8.51
ICG ICG Plc -0.40 -6.04 -1.84 +1.91 -16.33 -16.01 +30.20 -16.57
UKW Greencoat UK Wind plc +1.88 +2.42 +10.14 +6.69 +4.30 -15.61 -13.63 -16.84
ITV ITV plc +1.06 -5.48 -7.52 -15.03 -12.16 -14.15 +2.17 -36.08
RHIM RHI Magnesita NV +3.87 +6.69 +4.98 +9.06 +46.04 -13.62 +7.12 -3.28
RAT Rathbones Group plc +3.00 -2.23 -4.59 -25.74 -16.33 -13.58 +0.64 -19.08
RTO Rentokil Initial Plc +2.89 -7.32 -30.07 -39.52 -23.72 -13.52 -49.66 -48.42
INCH Inchcape plc +3.18 -17.25 -15.03 -17.96 -7.39 -13.48 -3.49 -18.11
BYIT Bytes Technology Group plc -3.39 +8.08 +1.42 +41.35 +14.44 -13.22 -11.39 -17.13
HWDN Howden Joinery Group Plc +2.78 +5.30 -2.39 -7.13 -5.14 -13.16 +19.23 -11.51
COA Coats Group plc +5.06 +11.17 +14.08 +0.83 +5.71 -12.36 +19.02 +28.16
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.94 -1.87 -7.89 -13.58 -14.46 -12.13 -4.33 -12.68
RNK Rank Group +5.57 -14.57 -23.50 -18.25 -42.98 -12.02 -7.04 -54.72
SVS Savills plc +4.93 -0.79 +11.73 +21.21 +0.30 -11.97 +27.88 -25.76
FSG Foresight Group Holdings Ltd -2.56 -6.32 -3.95 +8.83 -5.81 -11.97 +16.98 +1.74
LMP LondonMetric Property plc +3.19 +0.91 -5.92 -6.81 -4.71 -11.67 +3.67 -29.12
FOUR 4imprint Group plc +3.80 +4.77 +20.21 +21.78 +44.65 -11.56 -7.55 +50.98
AIE Ashoka India Equity Inv Trust Plc +0.41 -1.00 -1.20 +2.92 -8.86 -11.47 +7.86 +21.08
ULVR Unilever plc +4.46 +2.81 +5.81 +13.62 -5.83 -10.98 +9.32 +10.63
JSG Johnson Service Group plc +0.29 +2.45 -3.23 -0.25 -2.68 -10.98 +5.35 +6.33
MONY Mony Group Plc +6.58 -3.31 -5.77 +14.94 -2.47 -10.57 -21.33 -4.72
CRDA Croda International plc +6.14 +12.55 +22.43 +20.26 +33.10 -10.37 -18.65 -59.67
BAG Barr (A.G.) +0.00 -5.08 -11.95 -13.51 -16.67 -9.97 +13.82 +9.38
PAG Paragon Banking Group plc -0.07 -8.86 -11.61 -11.94 -17.79 -8.57 +47.02 +31.68
NCC NCC Group plc +3.62 +18.02 +8.42 +29.92 +6.92 -7.31 +48.37 -39.61
GFTU Grafton Group +3.38 +1.85 +7.31 +4.63 +4.92 -7.05 +23.64 -26.38
BBOX Tritax Big Box REIT plc +1.41 -0.55 -11.52 -5.28 -1.10 -6.87 +4.06 -34.55
PHP Primary Health Properties plc +2.30 -0.49 -1.78 -4.40 +1.33 -6.36 +3.22 -41.02
HLN Haleon plc +5.75 +5.82 +0.50 +1.37 +5.41 -5.26 +9.30 n/a
GPE Great Portland Estates +4.92 +6.32 -4.65 +0.76 -3.59 -4.74 -0.60 -48.20
BLND British Land Co plc +4.24 +4.56 -3.32 +5.13 +12.47 -4.27 +31.97 -17.16
SRE Sirius Real Estate Limited +1.87 -1.75 -5.22 -10.15 -9.01 -3.96 +8.06 -31.72
FGT Finsbury Growth & Income Trust plc +3.46 +1.13 +5.77 +8.18 -5.06 -3.70 -1.59 -8.30
SN. Smith & Nephew plc +3.04 +0.14 -5.75 -16.86 -19.91 -3.58 +10.92 -17.58
BRSC Blackrock Smaller Companies Trust Plc +2.66 +3.85 +1.69 +4.81 +1.35 -3.57 +11.39 -32.67
CPG Compass Group plc +2.75 -0.16 -1.14 +15.01 -7.15 -3.45 +14.59 +59.29
BRGE BlackRock Greater Europe Investment Trust plc -1.04 -0.87 -4.67 +0.35 -2.56 -1.89 +15.35 -14.01
SHC Shaftesbury Capital Plc +3.53 +3.37 +1.22 +1.59 -1.33 -1.12 +27.17 -10.82
IHP Integrafin Holdings Plc -2.32 -1.65 -4.27 +7.34 -2.58 -0.55 +66.13 -32.49
LAND Land Securities Group plc +3.76 +2.91 -5.50 +6.90 +4.18 -0.16 +7.35 -8.95
BMY Bloomsbury Publishing plc +4.17 +8.01 +4.66 +16.01 +39.83 +0.00 +70.63 +104.24
CBG Close Brothers Group plc -6.01 -7.90 -12.35 -15.85 -19.41 +0.11 -55.61 -75.42
INVP Investec Plc +0.00 -8.88 -2.78 -6.74 +5.12 +0.25 +26.60 +96.40
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...