We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,762.96
10.75 (0.19%)
Day high
5,775.35
Day low
5,726.71

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +10.57 +5.67 +24.68 +3.16 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.90 +10.08 -5.46 -19.23 n/a n/a n/a n/a
APN Applied Nutrition plc +2.16 +10.72 +51.95 +37.71 +156.20 n/a n/a n/a
PRN Princes Group plc +0.47 +1.59 -15.83 -29.98 n/a n/a n/a n/a
VTY Vistry Group Plc +14.85 +14.94 -23.39 -56.82 -52.22 -78.57 -59.77 -75.63
AML Aston Martin Lagonda -2.96 -13.10 -22.60 -43.15 -52.93 -75.85 -89.04 -94.75
AEP AEP Plantations Plc -2.38 -89.89 -90.74 -89.25 -81.57 -73.89 -77.09 -72.71
SMWH WH Smith Plc -1.02 -2.67 -37.36 -35.12 -60.19 -67.01 -72.86 -73.82
DATA GlobalData plc -0.54 -20.00 -22.11 -38.33 -45.59 -65.58 -94.01 -95.54
WPP WPP plc +2.84 -0.77 +4.11 -10.52 -31.75 -61.12 -66.78 -70.22
PAGE PageGroup plc +27.55 +37.62 +16.57 -21.58 -38.15 -60.60 -61.51 -73.26
ROSE Rosebank Industries plc -7.23 -13.74 -23.97 -12.98 -6.35 -57.86 n/a n/a
BME B&M European Value Retail -0.25 +6.54 +10.08 +18.44 -14.49 -56.78 -63.50 -64.18
OCDO Ocado Group plc -6.46 -12.96 -18.94 -41.42 -40.79 -53.79 -71.57 -90.85
THG THG plc -1.22 -3.58 -21.61 -28.38 -7.03 -52.87 -68.93 -94.74
MNDI Mondi plc +6.55 +3.13 -13.22 -16.07 -35.59 -52.25 -41.07 -61.76
WIZZ Wizz Air Holdings plc -6.28 -5.15 +6.25 -13.27 +5.24 -50.76 -58.47 -74.90
TEP Telecom Plus plc +2.21 -9.28 -35.86 -35.58 -56.11 -50.62 -47.56 -18.22
TW. Taylor Wimpey plc +5.74 +4.65 -5.24 -22.11 -24.24 -46.61 -20.02 -46.44
GRG Greggs Plc +2.12 -2.93 -3.04 -3.75 -7.54 -44.49 -38.68 -39.06
GEN Genuit Group plc +4.09 -0.66 -15.69 -17.74 -32.04 -43.79 -9.01 -56.90
UTG Unite Group +3.66 +2.48 +12.03 -7.80 -32.30 -43.09 -40.90 -52.43
WKP Workspace Group Plc +3.57 +1.61 +1.03 -15.47 -9.76 -42.96 -25.46 -57.22
HAS Hays plc +27.04 +54.92 +61.82 +17.46 -15.90 -41.74 -46.04 -64.59
DOM Domino's Pizza Group plc +1.48 +1.86 +0.26 +5.44 -22.29 -41.56 -39.15 -53.72
BTRW Barratt Redrow Plc +4.49 +11.99 +5.09 -22.94 -22.26 -40.52 -28.18 -57.33
HFG Hilton Food Group Plc +5.18 +6.50 +2.14 +7.97 -36.00 -39.92 -14.70 -50.41
AUTO Autotrader Group Plc -0.14 +4.25 -4.80 -14.53 -39.76 -38.80 -21.68 -24.59
TPK Travis Perkins plc +4.83 +3.01 -5.60 -14.66 -0.09 -38.00 -32.27 -66.22
DGE Diageo plc +3.28 +4.48 +3.54 -4.92 -17.74 -37.25 -52.98 -55.03
SEIT SDCL Efficiency Income Trust Plc +0.52 +19.07 -10.70 -25.00 -32.63 -37.05 -47.61 -67.32
MEGP ME Group International plc +11.61 +6.46 -24.48 -17.45 -46.07 -36.94 -29.29 +52.65
VCT Victrex +4.87 +13.78 +10.08 +1.43 +1.72 -36.04 -52.44 -73.15
FOUR 4imprint Group plc +6.09 +5.58 +1.86 -11.11 +8.63 -35.97 -13.73 +53.83
GAMA Gamma Communications plc +5.32 +3.75 +3.07 +3.52 -14.45 -35.37 -14.76 -53.76
PETS Pets At Home Group PLC +4.27 +12.05 +2.01 -1.20 -17.50 -34.39 -47.37 -57.03
MGAM Morgan Advanced Materials plc +2.10 -3.74 -2.01 -7.40 -3.31 -33.54 -19.93 -37.87
BCG Baltic Classifieds Group plc -0.77 -6.86 -14.52 -9.01 -51.75 -33.44 -9.20 -9.20
GBG GB Group plc +2.75 +9.51 +1.58 -6.46 -3.23 -33.38 -10.70 -72.79
TRN Trainline plc +0.18 +2.09 -8.85 +5.65 -17.92 -32.57 -13.02 -21.48
PTEC Playtech plc -3.73 +13.10 -13.19 +36.97 -4.82 -32.51 -34.88 -1.07
BKG Berkeley Group Holdings plc +2.96 -4.10 -4.53 -14.22 -5.59 -29.72 -15.03 -26.55
GRI Grainger Plc +1.38 +6.42 -0.90 -9.71 -14.92 -28.58 -22.87 -40.44
REL RELX plc +3.27 +2.09 -8.24 -19.33 -37.44 -28.52 -2.19 +21.40
ENOG Energean +2.67 +6.77 -8.76 -19.06 -21.11 -28.28 -25.57 +15.93
BYG Big Yellow Group +1.03 +1.03 -5.73 -18.26 -6.34 -28.15 -16.48 -37.36
PSN Persimmon plc +4.87 -2.82 -9.60 -23.12 -7.37 -27.57 +3.87 -63.16
CRDA Croda International plc +1.07 -5.52 -4.03 +6.59 +1.77 -27.51 -47.64 -62.61
BWY Bellway plc +4.74 +5.02 -5.80 -27.95 -22.50 -27.36 -1.94 -38.91
HWG Harworth Group plc +1.43 +0.31 -15.36 -22.78 -29.97 -26.97 +21.71 -13.06
SAFE Safestore Holdings +0.50 -1.87 -16.25 -27.96 -9.39 -25.56 -29.14 -41.34
JD. JD Sports Fashion plc +3.72 +2.48 +12.53 +6.47 +2.89 -25.47 -43.03 -50.97
TRIG The Renewables Infrastructure Group Limited +4.79 -0.53 +12.73 +7.51 -17.06 -25.15 -35.30 -41.32
BREE Breedon Group plc +6.37 +1.77 -6.05 -6.73 -20.16 -24.66 -8.57 +187.94
HGT HG Capital Trust plc +2.40 -4.72 -1.67 -24.21 -25.82 -24.36 +4.78 +4.64
UKW Greencoat UK Wind plc +2.64 +0.19 +6.30 +6.22 -16.67 -24.35 -24.79 -21.17
SVS Savills plc +3.79 +7.14 +7.89 -14.99 -1.06 -24.02 +5.74 -15.99
HBR Harbour Energy plc +7.06 -2.99 -10.64 +10.20 +18.12 -23.75 +0.04 -31.17
EXPN Experian Plc +3.90 +6.29 -5.11 -17.51 -33.01 -22.56 -9.12 -11.89
KNOS Kainos Group plc +5.70 -2.10 -7.12 -18.45 +11.10 -22.48 -36.09 -48.22
SPX Spirax Group plc +6.18 -0.07 -9.14 -3.13 +13.26 -22.19 -34.80 -50.88
RMV Rightmove plc +3.85 +5.57 -2.80 -12.46 -42.88 -22.13 -16.73 -32.61
CBG Close Brothers Group plc +1.13 -11.37 -17.15 -23.07 +1.73 -21.45 -55.77 -72.72
DNLM Dunelm Group Plc +8.28 +9.98 +6.38 -7.79 -26.20 -20.80 -16.81 -32.72
AO. AO World plc +2.42 +1.64 +0.54 -13.73 -3.63 -18.85 +5.50 -58.85
SGE Sage Group plc +2.00 +1.56 -8.19 -19.77 -32.84 -18.65 -8.84 +21.11
WTB Whitbread plc +2.66 -0.17 -6.38 -14.02 -23.36 -18.28 -28.34 -18.19
RHIM RHI Magnesita NV +6.87 +0.17 +7.07 +8.84 +2.60 -18.26 +6.37 -28.31
MRO Melrose Industries plc -2.14 -1.69 -17.88 -27.31 -13.10 -17.85 -6.84 +4.17
ABF Associated British Foods plc +3.22 +8.83 +9.38 +10.41 -4.91 -17.42 -0.73 +0.15
III 3i Group Plc -4.73 +11.85 -11.40 -23.36 -39.30 -16.04 +33.68 +122.16
BYIT Bytes Technology Group plc +0.73 +17.17 +31.38 +17.97 +22.41 -15.89 -19.57 -7.51
ENT Entain plc +1.45 -1.52 -11.69 -20.51 -41.51 -15.84 -55.37 -69.31
HIK Hikma Pharmaceuticals -1.45 +6.77 +13.20 -0.57 -21.75 -15.71 -14.14 -40.65
BSIF Bluefield Solar Income Fund Limited +0.00 +0.66 +13.58 +33.33 -4.27 -15.29 -22.17 -22.69
RS1 RS Group plc +8.58 +7.80 +10.19 +3.39 +15.70 -14.69 -8.73 -34.65
MONY Mony Group Plc +3.17 +10.93 +16.86 +6.93 -7.59 -14.41 -25.79 -22.07
SYNC Syncona Limited +0.00 +10.31 +22.15 +7.00 +12.04 -14.40 -29.14 -50.12
HWDN Howden Joinery Group Plc +2.56 -1.48 -7.56 -6.92 -2.32 -14.34 +20.59 -8.01
COA Coats Group plc -0.26 -2.86 -13.17 -8.71 +6.25 -13.07 +17.15 +13.33
CTEC ConvaTec Group Plc +1.21 +5.65 -9.89 -8.37 -10.26 -12.93 +4.33 -17.16
AIE Ashoka India Equity Inv Trust Plc -2.95 -0.80 -0.60 -2.95 -14.38 -12.72 +19.32 +52.47
ALFA Alfa Financial Software Holdings Ltd +1.65 +2.95 -0.25 -24.34 -27.75 -12.64 +4.16 +13.76
BNZL Bunzl plc +4.02 +10.43 +18.58 +34.81 +21.57 -12.57 +0.39 +7.70
ITV ITV plc -1.08 -10.09 -10.91 -9.42 -8.28 -12.30 +9.10 -39.74
MAB Mitchells & Butlers Plc +1.52 +11.48 -4.30 -3.26 -4.30 -12.03 +30.24 +1.91
TATE Tate & Lyle plc +0.63 -1.49 +56.61 +48.75 +7.79 -11.52 -22.74 -34.12
FRAS Frasers Group plc -2.34 +0.97 +5.80 +8.07 +7.59 -11.14 +0.34 +22.90
BMY Bloomsbury Publishing plc -0.63 -1.10 +4.47 +25.20 +19.51 -10.88 +42.76 +84.50
DLN Derwent London plc +1.39 +7.80 +14.69 +7.80 +5.96 -10.34 +0.49 -40.92
ICG ICG Plc +5.88 +4.65 +1.02 -7.80 -10.26 -10.26 +37.45 -9.22
SPI Spire Healthcare Group plc +0.69 +0.69 +32.76 +20.44 -3.11 -10.10 +1.63 -7.23
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.54 -1.78 -8.88 -5.77 -2.86 -10.09 +1.73 -3.92
JSG Johnson Service Group plc +2.31 -6.83 +7.27 +3.11 +4.43 -9.20 +31.29 -8.98
BOWL Hollywood Bowl Group Plc +3.72 +1.21 +7.13 +5.59 +20.58 -8.58 +26.57 +22.08
TRY TR Property Investment Trust plc -0.32 -0.96 -6.89 -6.75 -3.86 -8.12 +15.40 -33.26
FGT Finsbury Growth & Income Trust plc +1.85 +2.53 -1.28 -7.89 -16.67 -8.00 -12.90 -14.44
GFTU Grafton Group +7.51 +5.11 -1.79 +0.18 +3.10 -6.92 +17.32 -20.54
ULVR Unilever plc +1.61 +7.12 +8.70 -1.86 -6.28 -6.89 +3.34 -4.69
FSG Foresight Group Holdings Ltd +5.29 +11.03 +15.88 +4.60 +4.60 -6.27 +7.66 +30.25
VSVS Vesuvius plc +0.81 -3.86 +1.26 +4.42 +15.51 -5.80 +10.23 -13.85
SHC Shaftesbury Capital Plc +0.50 +3.37 -1.95 -2.42 -6.50 -5.50 +25.67 -14.91
DSCV DiscoverIE Group plc +5.29 -1.69 +6.57 +13.89 -1.97 -4.78 -17.51 -19.89
LMP LondonMetric Property plc +2.28 +5.87 -2.62 -5.34 +0.47 -4.59 +13.66 -21.38
BRGE BlackRock Greater Europe Investment Trust plc -2.32 -4.07 +1.38 -2.97 -1.67 -4.54 +9.28 -8.26
LSEG London Stock Exchange Group plc +0.79 +0.13 -5.05 -2.24 -17.29 -4.53 +8.17 +18.13
NCC NCC Group plc +1.58 +8.59 +15.12 +1.29 -3.80 -4.19 +43.32 -51.92
INCH Inchcape plc +2.84 -2.92 -2.71 +1.59 +2.57 -3.86 +7.84 -0.50
SGRO Segro Plc +4.18 +19.62 +21.66 +20.04 +37.47 -3.61 +22.36 -23.53
JDW J D Wetherspoon plc +2.05 +11.78 +16.95 -1.32 -3.62 -3.25 +5.90 -30.63
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...