We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,833.54
-5.98 (-0.10%)
Day high
5,866.96
Day low
5,825.30

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +5.54 +4.22 +6.72 -7.87 n/a n/a n/a n/a
APN Applied Nutrition plc -2.66 -14.24 -7.43 +23.98 +70.82 n/a n/a n/a
SHAW Shawbrook Group Plc +1.13 -3.25 -2.34 -6.86 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -6.17 -7.49 -7.43 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +3.64 -0.12 +15.35 +36.72 -5.10 n/a n/a n/a
BCG Baltic Classifieds Group plc -3.57 -98.88 -98.81 -98.74 -99.29 -99.20 -98.83 -98.99
VTY Vistry Group Plc +1.35 +2.04 +10.57 -21.91 -56.13 -80.01 -70.85 -78.45
SMWH WH Smith Plc +5.84 -7.34 -1.18 -28.56 -42.69 -72.57 -72.57 -77.62
DATA GlobalData plc +6.95 -28.83 -25.65 -9.64 -54.55 -71.01 -61.90 -95.93
AEP AEP Plantations Plc +1.50 +5.51 -86.73 -87.39 -85.02 -66.61 -73.29 -68.72
TEP Telecom Plus plc +0.24 -5.97 -14.33 -36.81 -55.25 -55.44 -47.37 -25.55
TW. Taylor Wimpey plc +5.95 -2.39 +1.35 -7.72 -16.81 -51.17 -33.25 -52.41
UTG Unite Group -1.79 -10.72 -7.30 +0.86 -33.18 -50.46 -49.07 -59.69
WPP WPP plc +0.10 -0.62 +40.74 +69.31 +7.07 -50.01 -48.36 -61.37
JD. JD Sports Fashion plc +2.66 -6.88 -4.77 +16.04 -9.68 -48.23 -45.56 -65.00
THG THG plc +2.93 -18.61 -11.28 -3.93 -25.35 -46.94 -60.41 -95.34
ROSE Rosebank Industries plc +2.80 -4.61 -0.90 +5.08 -1.78 -45.29 n/a n/a
GEN Genuit Group plc +6.17 -5.09 +0.00 -7.06 -19.34 -44.68 -16.71 -63.36
AUTO Autotrader Group Plc -2.22 -11.47 +0.14 +2.30 -37.36 -44.66 -22.54 -21.34
WKP Workspace Group Plc +1.29 +0.28 +9.37 +3.28 -7.06 -44.14 -29.30 -58.96
PTEC Playtech plc -1.77 +4.85 +32.32 +17.26 +14.80 -43.54 -15.26 -8.09
SEIT SDCL Efficiency Income Trust Plc +2.25 +1.11 +8.66 -12.29 -33.70 -42.86 -49.65 -68.21
PAGE Michael Page Plc +3.04 -3.13 +110.48 +63.90 -1.09 -41.98 -47.86 -66.43
TRN Trainline plc -0.05 -0.41 -8.08 -7.57 -30.54 -41.21 -27.52 -47.66
GRG Greggs Plc +5.41 +0.65 +14.34 +19.90 +20.36 -41.08 -24.49 -40.30
SAFE Safestore Holdings -0.37 -11.69 -10.13 -16.86 -16.60 -40.57 -30.98 -51.94
BME B&M European Value Retail +9.10 +6.51 +35.30 +51.23 +2.19 -40.18 -56.09 -57.88
MNDI Mondi plc +2.07 -1.28 +17.38 +5.51 -15.18 -39.46 -37.99 -54.96
BTRW Barratt Redrow Plc +11.90 -0.99 +16.15 +20.82 -16.54 -38.10 -33.74 -55.21
BYG Big Yellow Group +1.03 -7.83 -4.87 -5.14 -11.13 -35.66 -17.98 -43.15
ENT Entain plc -4.33 -11.33 -12.76 -12.37 -44.66 -35.16 -54.86 -79.95
DNLM Dunelm Group Plc +3.75 -10.92 -0.63 -2.96 -26.19 -35.02 -25.71 -46.36
TPK Travis Perkins plc +4.26 -5.71 +12.93 +10.28 +8.61 -34.39 -26.68 -64.43
DGE Diageo plc +1.83 -4.68 +8.01 +17.04 -7.95 -34.32 -47.57 -53.33
GAMA Gamma Communications plc -0.80 +3.42 +23.58 +30.27 +16.08 -33.94 +0.45 -38.52
BWY Bellway plc +8.09 -0.09 +11.69 +0.48 -9.20 -32.87 -6.55 -39.74
HAS Hays plc -3.45 -12.68 +109.44 +100.00 +17.65 -32.84 -42.20 -64.02
OCDO Ocado Group plc +11.90 -3.18 +35.64 +20.74 +4.33 -32.65 -63.73 -86.80
REL RELX plc -3.39 -6.20 +5.24 -1.76 -29.35 -32.32 -11.93 +10.06
BKG Berkeley Group Holdings plc +4.18 -4.67 -2.92 -3.14 -6.72 -30.81 -19.33 -26.06
GRI Grainger Plc +0.72 -6.44 +1.27 +1.77 -8.39 -30.23 -31.80 -47.32
EXPN Experian Plc -4.46 -9.29 +7.09 +1.06 -29.05 -29.83 -1.58 -21.04
RMV Rightmove plc -2.69 -5.13 +14.51 +12.18 -32.84 -28.14 -14.62 -34.28
PSN Persimmon plc +8.69 +3.69 +13.39 +7.23 +8.45 -28.03 +9.89 -57.36
PETS Pets At Home Group PLC +3.65 +1.32 +25.35 +18.72 +8.67 -27.75 -38.61 -57.97
DOM Domino's Pizza Group plc +4.72 +3.40 +15.34 +23.15 +9.58 -26.42 -44.26 -48.22
WTB Whitbread plc +0.65 -3.55 -5.04 +1.52 -25.26 -25.68 -34.45 -30.10
DLN Derwent London plc +1.55 -10.58 -3.93 +18.69 +10.74 -25.59 -4.68 -50.12
BNZL Bunzl plc +3.24 -2.90 +8.52 +22.10 +11.23 -25.22 -8.17 +5.15
BREE Breedon Group plc +0.77 -12.72 +2.95 -2.36 -9.13 -24.60 -8.60 +215.03
NCC NCC Group plc +1.52 -4.01 +8.41 +12.23 -6.16 -24.46 +26.89 -51.45
ALFA Alfa Financial Software Holdings Ltd +1.67 -6.06 +3.67 +4.36 -35.11 -24.40 -3.66 -12.22
TRIG The Renewables Infrastructure Group Limited +2.73 +2.73 +6.17 +15.98 +5.47 -22.15 -27.43 -38.11
LSEG London Stock Exchange Group plc -0.56 -5.21 -1.50 -5.86 -0.15 -20.95 -2.67 +2.39
HFG Hilton Food Group Plc +3.47 +13.88 +37.28 +43.75 +8.09 -20.73 -7.94 -37.37
HGT HG Capital Trust plc -0.87 -4.77 +5.84 -2.68 -15.64 -20.52 +0.50 +1.79
BOWL Hollywood Bowl Group Plc +2.69 -10.93 -11.88 +5.52 -1.78 -20.35 -1.39 +1.84
WIZZ Wizz Air Holdings plc +12.94 -0.75 -10.62 +19.00 -12.41 -19.76 -44.63 -79.74
HWDN Howden Joinery Group Plc +3.98 -3.38 -5.28 -1.47 -8.05 -19.22 +3.68 -20.94
III 3i Group Plc +2.85 -7.54 +18.33 -1.04 -31.98 -19.07 +31.22 +102.81
TRY TR Property Investment Trust plc +0.70 -6.18 -6.48 -5.56 -8.12 -18.50 -1.03 -40.76
COA Coats Group plc +4.34 +0.75 +4.00 -1.59 -1.59 -18.26 -0.25 +11.02
UKW Greencoat UK Wind plc +0.98 +2.64 +8.04 +12.67 +4.93 -18.25 -20.49 -19.13
ICG ICG Plc +2.80 -5.36 +9.40 +30.42 -16.39 -17.47 +40.76 -11.91
GPE Great Portland Estates +3.16 -11.68 -3.52 +5.14 -0.32 -17.36 -15.20 -51.98
ABF Associated British Foods plc +0.76 -10.00 -1.36 +4.80 -6.12 -17.08 -10.34 -2.62
CRDA Croda International plc +4.34 -4.11 +5.78 +28.90 +23.16 -15.83 -32.03 -63.80
HIK Hikma Pharmaceuticals +3.15 -1.83 +8.00 +28.07 -1.65 -15.56 -23.63 -32.38
TATE Tate & Lyle plc +0.18 +0.99 +0.99 +69.85 +19.60 -15.48 -19.61 -30.78
ITV ITV plc -0.43 -4.31 -14.17 -11.75 -13.47 -14.76 -5.80 -38.12
FSG Foresight Group Holdings Ltd -4.02 -11.78 +4.86 +21.43 -5.25 -14.67 -5.76 +7.80
FOUR 4imprint Group plc +3.91 -2.66 +21.47 +30.32 +45.60 -14.37 -12.01 +44.89
ULVR Unilever plc +1.22 +0.36 +6.96 +2.23 -6.81 -13.95 +1.36 +3.89
AIE Ashoka India Equity Inv Trust Plc +3.29 -1.95 +0.20 +11.04 -7.37 -13.57 +9.83 +30.99
JSG Johnson Service Group plc +2.86 -5.20 -12.53 +3.17 -3.80 -13.53 +2.86 -11.63
RTO Rentokil Initial Plc -3.56 -8.02 -26.25 -31.81 -11.81 -13.21 -46.95 -48.42
RHIM RHI Magnesita NV +3.27 +1.43 -1.22 +21.63 +39.90 -12.75 -3.34 -17.20
AO. AO World plc +2.75 -2.10 +6.14 +6.86 -4.98 -12.38 +8.60 -59.57
HLN Haleon plc +0.62 -5.65 +3.32 -8.81 +3.01 -12.02 +2.33 n/a
BYIT Bytes Technology Group plc +14.04 +9.61 +25.10 +49.14 +13.98 -11.97 -8.55 -13.49
LMP LondonMetric Property plc +1.35 -6.53 -1.80 -2.38 +1.12 -11.83 +2.21 -27.96
SVS Savills plc +2.99 -1.34 +23.59 +21.70 +9.55 -11.19 +15.82 -24.67
ENOG Energean -5.62 -2.52 +5.37 -11.95 -8.87 -11.17 -34.13 -10.80
SN. Smith & Nephew plc -0.67 -3.65 -7.45 -14.16 -23.64 -10.39 -0.77 -22.78
BLND British Land Co plc +1.67 -6.20 -0.05 +14.00 +17.95 -10.26 +25.61 -21.20
RAT Rathbones Group plc +0.00 -5.75 -0.86 -20.69 -11.56 -10.08 -11.07 -19.90
BMY Bloomsbury Publishing plc -0.32 -5.81 -2.84 +10.59 +30.79 -9.68 +55.95 +74.50
BAG Barr (A.G.) +0.33 +0.00 -1.47 -3.51 -10.78 -9.58 +23.01 +13.53
BRSC Blackrock Smaller Companies Trust Plc +3.70 -3.10 +2.15 +11.39 +3.42 -9.15 +3.74 -38.14
MONY Mony Group Plc -1.08 -7.05 +6.30 +21.77 -2.38 -9.07 -20.10 -12.78
CBG Close Brothers Group plc +0.92 -7.61 -13.59 +14.67 -17.51 -8.21 -53.40 -74.56
BPT Bridgepoint Group plc +9.63 -2.87 +29.70 +37.60 -2.38 -8.19 +67.63 -43.00
SRE Sirius Real Estate Limited -0.49 -5.50 -6.08 -3.34 -6.32 -8.12 +1.39 -30.78
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.84 -6.86 -3.06 -12.67 -8.06 -5.21 -7.17
GFTU Grafton Group +3.27 -4.89 +10.83 +7.80 +10.55 -8.04 +9.39 -27.95
FGT Finsbury Growth & Income Trust plc -0.63 -5.08 +6.66 +8.28 -8.08 -7.86 -9.14 -12.19
BBOX Tritax Big Box REIT plc +3.47 -5.93 -2.68 +1.22 +5.23 -7.68 +2.05 -35.33
PHP Primary Health Properties plc +1.84 -2.49 +1.84 +1.79 +5.44 -6.89 -3.39 -41.79
TRST Trustpilot Group plc +1.31 -23.91 -11.56 -8.56 -6.17 -6.78 +113.66 -39.99
HWG Harworth Group plc +0.79 -1.44 +46.07 +15.71 +3.30 -6.70 +68.11 -2.62
FGEN Foresight Environmental Infrastructure Ltd +0.46 -3.09 +3.91 +19.62 +23.31 -6.60 -10.13 -19.30
MAB Mitchells & Butlers Plc +3.91 -1.06 +17.23 +8.98 +5.48 -6.38 +24.11 +6.16
SHC Shaftesbury Capital Plc +2.24 -6.36 +4.98 +8.28 +1.29 -6.36 +19.34 -15.39
LRE Lancashire Holdings +2.76 +7.07 +0.93 +15.31 -0.99 -5.72 +7.78 +7.78
CPG Compass Group plc -4.11 -2.68 -7.38 +8.02 -8.38 -5.50 +13.05 +55.71
MGAM Morgan Advanced Materials plc +7.45 +11.13 +14.07 +38.47 +18.22 -5.46 +5.49 -33.80
FRAS Frasers Group plc +1.66 -3.28 +11.87 +28.78 +12.74 -5.46 -2.51 +14.19
VSVS Vesuvius plc +1.26 -2.94 -20.66 -5.72 -2.12 -5.40 -15.55 -29.03
HTG Hunting plc -3.65 -5.56 -19.30 -19.05 +19.16 -5.32 +18.60 +87.04
RS1 RS Group plc +6.08 +2.98 +22.11 +29.61 +35.38 -3.98 +7.36 -32.13
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...