We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,375.67
-9.91 (-0.18%)
Day high
5,386.96
Day low
5,372.16

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +6.25 +49.82 +56.44 +102.38 +78.82 n/a n/a n/a
RPI Raspberry Pi Holdings plc +1.12 -5.32 -28.94 -29.49 -48.83 n/a n/a n/a
PPET Patria Private Equity Trust Plc -3.22 -0.33 +8.68 +7.32 +9.67 n/a n/a n/a
SHAW Shawbrook Group Plc +4.73 +28.78 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc -1.25 +8.74 n/a n/a n/a n/a n/a n/a
BME B&M European Value Retail SA -6.24 -1.98 -39.10 -41.83 -56.16 -71.76 -60.65 -68.75
AML Aston Martin Lagonda -2.37 -1.44 -23.15 -22.86 -41.02 -71.67 -58.83 -90.91
OCDO Ocado Group plc +0.71 +38.17 +4.63 +0.83 -22.67 -66.65 -61.41 -89.25
VCT Victrex -0.15 +7.67 -8.24 -16.21 -39.85 -58.27 -59.85 -72.39
WPP WPP plc -3.34 +7.99 -8.06 -37.32 -60.64 -56.45 -59.93 -59.75
DOM Domino's Pizza Group plc -0.69 +0.47 -13.32 -33.41 -45.53 -55.26 -40.18 -47.72
PAGE PageGroup plc -2.16 -3.98 -1.05 -8.63 -34.62 -53.70 -52.37 -51.27
SMWH WH Smith Plc -6.53 -2.35 -7.50 -43.52 -48.08 -53.16 -57.85 -60.62
HAS Hays plc -0.55 -4.07 -3.13 -18.56 -31.87 -50.64 -53.79 -63.05
JD. JD Sports Fashion plc -1.84 +12.94 -5.53 +8.35 -12.47 -49.65 -30.51 -51.05
UTG Unite Group +0.92 +3.30 -22.89 -35.81 -32.07 -48.10 -39.23 -47.61
THG THG plc -1.30 +2.95 +15.38 +56.33 -3.00 -46.23 -8.09 -93.72
CRDA Croda International plc -0.72 -0.72 +1.82 -10.20 -20.39 -45.63 -58.65 -57.12
DGE Diageo plc -5.36 -8.07 -10.30 -14.50 -36.36 -44.06 -56.42 -45.45
TATE Tate & Lyle plc +0.74 +6.09 -17.83 -28.68 -42.19 -43.31 -46.94 -51.97
MNDI Mondi plc +0.77 +6.49 -12.38 -24.76 -22.74 -41.62 -37.09 -47.81
WIZZ Wizz Air Holdings plc +2.64 +12.47 +6.13 +17.96 -12.56 -41.40 -38.53 -72.81
BSIF Bluefield Solar Income Fund Limited -0.29 -1.17 -18.90 -29.15 -26.78 -41.04 -50.69 -47.34
BYIT Bytes Technology Group plc +3.66 +6.33 -7.45 -27.47 -14.06 -40.00 -6.06 +6.76
TRIG The Renewables Infrastructure Group Limited -0.29 -8.92 -8.68 -22.27 -20.00 -39.47 -47.87 -45.71
PETS Pets At Home Group PLC -4.62 -2.27 -1.68 -23.40 -5.97 -37.81 -28.84 -51.61
HBR Harbour Energy plc -4.06 -9.14 -8.63 -0.91 -20.82 -37.35 -36.33 -51.99
ONT Oxford Nanopore Technologies plc +2.57 -6.64 -17.22 +3.15 -5.47 -36.37 -48.22 n/a
FGEN Foresight Environmental Infrastructure Ltd -3.26 -0.61 -7.11 -17.34 -8.54 -35.98 -45.40 -42.72
PTEC Playtech plc +0.70 +15.79 -20.22 -19.89 -59.94 -35.93 -43.65 -28.70
GRG Greggs Plc -2.89 +18.69 +9.93 -13.60 -39.33 -35.57 -28.63 -8.38
MSLH Marshalls Plc +0.11 +4.27 +4.03 -31.90 -38.29 -35.20 -34.82 -75.60
CBG Close Brothers Group plc +10.44 +32.26 +6.72 +39.65 +125.87 -35.14 -50.66 -64.05
HFG Hilton Food Group Plc -2.35 +3.31 -23.58 -40.95 -44.80 -35.03 -9.76 -55.05
BNZL Bunzl plc -4.41 -1.98 -12.97 -10.65 -37.05 -35.02 -25.13 -13.62
SPX Spirax Group plc +1.80 +0.44 -3.28 +14.73 -0.95 -34.64 -36.56 -39.26
BTRW Barratt Redrow Plc -0.48 -1.37 -0.85 -20.41 -13.65 -34.04 -7.56 -45.76
GRI Grainger Plc +0.11 -1.31 -1.74 -17.72 -19.55 -33.70 -30.53 -36.99
UKW Greencoat UK Wind plc -1.26 -1.86 -8.64 -19.15 -22.48 -33.46 -35.86 -25.27
MONY Mony Group Plc -1.77 -0.97 -6.76 -15.09 -4.23 -33.45 -3.01 -27.34
TRN Trainline plc -0.55 -8.08 -22.55 -21.04 -49.58 -32.80 -18.23 -50.99
VTY Vistry Group Plc -1.17 +1.23 -1.26 -0.70 +14.45 -31.78 +0.10 -34.63
WKP Workspace Group Plc +1.03 +8.29 +0.00 -7.00 -20.73 -30.93 -10.05 -48.18
WTB Whitbread plc +4.29 -8.99 -19.63 -7.94 -13.82 -29.83 -2.82 -20.66
FUTR Future plc -1.68 -12.60 -21.93 -28.30 -43.94 -29.31 -57.87 -69.95
WOSG Watches Of Switzerland Group plc -2.71 +7.38 +35.94 +17.46 -15.42 -28.99 -40.87 -18.02
DLN Derwent London plc +1.13 +4.43 -0.70 -17.91 -14.82 -28.86 -27.77 -45.08
TW. Taylor Wimpey plc +0.24 +3.06 +4.75 -13.84 -14.20 -28.20 +1.07 -37.57
SPI Spire Healthcare Group plc -0.24 -25.32 -32.46 -22.16 -26.80 -27.60 -25.98 +3.75
FRAS Frasers Group plc -1.76 -7.59 -7.27 -0.59 +8.85 -27.37 -7.97 +47.71
TPK Travis Perkins plc +0.55 +8.54 +9.66 +2.50 -11.30 -25.08 -29.53 -59.73
MGAM Morgan Advanced Materials plc +1.88 +10.91 -1.59 +1.17 -19.22 -24.43 -30.94 -30.16
RS1 RS Group plc -3.84 +11.00 +10.12 +9.64 -8.28 -24.26 -31.19 -29.28
ENT Entain plc +0.32 +2.07 -14.12 -11.61 +10.16 -23.41 -42.72 -34.47
DSCV DiscoverIE Group plc +2.01 +6.67 +3.93 -6.89 -14.85 -21.85 -18.93 -7.03
SYNC Syncona Limited +0.11 +2.73 -4.28 +0.32 -8.38 -21.67 -47.19 -64.05
SEIT SDCL Efficiency Income Trust Plc -1.34 -12.84 -6.01 -7.86 -6.52 -21.34 -46.58 -51.78
ASHM Ashmore Group plc +4.12 +13.49 +0.93 +13.78 +9.97 -20.53 -24.33 -60.37
SGRO Segro Plc +0.71 +2.56 +8.62 +1.18 +1.06 -20.31 -7.16 -25.71
GAMA Gamma Communications plc +0.00 -1.09 -5.80 -19.98 -40.90 -19.84 -14.73 -44.91
ESP Empiric Student Property plc +0.66 +2.00 -16.03 -25.44 -8.16 -19.05 -9.14 +2.82
GEN Genuit Group plc -1.22 +3.68 -4.14 -16.60 -15.73 -18.80 +15.51 -45.36
AUTO Auto Trader Group plc -4.34 -10.17 -23.44 -27.37 -26.10 -18.78 +13.20 +0.51
SAFE Safestore Holdings +1.70 +5.50 +11.03 +6.28 +9.76 -18.75 -23.42 -7.93
BKG Berkeley Group Holdings plc -0.87 +2.96 +4.63 -0.31 -0.15 -18.52 +1.41 -17.51
VSVS Vesuvius plc +0.82 +5.11 +4.28 +4.95 -5.94 -18.13 -1.79 -25.48
FOUR 4imprint Group plc +0.13 +2.66 +25.57 +7.98 -19.69 -17.80 -13.95 +46.02
DWL Dowlais Group plc -0.18 +2.12 +5.76 +26.23 +28.05 -17.73 n/a n/a
BCG Baltic Classifieds Group plc -0.50 -13.76 -33.17 -45.59 -35.94 -17.49 +46.99 n/a
DCC DCC plc -4.35 -4.11 -2.24 +3.47 -8.63 -17.11 +15.81 -11.80
BYG Big Yellow Group +1.19 -5.54 +8.70 +1.19 +6.44 -17.09 -10.25 -7.25
HICL HICL Infrastructure plc -2.05 +2.69 -4.02 -5.29 -1.38 -16.35 -29.26 -33.99
DOCS Dr Martens plc -4.32 +2.94 -18.87 +0.87 +1.48 -16.20 -58.70 n/a
TEP Telecom Plus plc -2.59 -22.16 -26.14 -31.38 -21.53 -15.78 -38.92 -6.35
ENOG Energean +1.74 -6.21 +6.96 -2.12 -13.44 -15.77 -32.77 +26.96
LAND Land Securities Group plc +1.93 +3.23 +4.65 -2.88 +4.38 -15.51 -1.73 -12.24
GLEN Glencore plc +4.05 +14.81 +19.39 +43.33 +10.96 -15.45 -29.34 +67.79
RHIM RHI Magnesita NV +2.05 +13.25 +31.49 -0.91 -17.25 -15.33 +25.80 -22.87
HIK Hikma Pharmaceuticals +1.25 -4.72 -4.96 -25.65 -22.93 -13.54 -0.81 -39.91
SSPG SSP Group plc +2.15 +38.63 +30.81 +21.12 +13.95 -13.47 -10.48 -26.84
OXIG Oxford Instruments plc +0.00 +6.59 +7.93 +14.93 -2.14 -12.55 -4.42 -0.48
GPE Great Portland Estates +1.95 +2.12 -0.32 -11.58 +9.06 -12.09 -24.52 -44.63
BRBY Burberry Group plc -2.57 +12.23 +11.48 +23.52 +29.28 -11.83 -37.50 -28.84
BBOX Tritax Big Box REIT plc +1.22 +3.61 +4.62 -0.80 +14.48 -11.81 +8.10 -8.85
PNN Pennon Group -0.57 +2.15 +14.27 +5.80 +10.79 -11.12 -24.66 -29.76
ABF Associated British Foods plc -0.28 +1.39 +5.89 +3.78 +3.43 -10.69 +33.14 -7.97
CCR C & C Group plc +1.21 +7.19 -4.82 -21.43 -9.32 -10.41 -24.82 -33.60
JDW J D Wetherspoon plc +0.27 +18.43 +6.86 -3.55 +19.98 -9.90 +68.55 -36.41
RMV Rightmove plc -1.26 -3.99 -27.78 -34.05 -21.84 -9.87 -0.27 -19.88
INPP International Public Partnerships Limited -2.05 +5.08 +1.64 +1.47 +3.51 -8.96 -17.77 -25.57
BP. BP Plc +0.07 -6.17 -2.85 +15.74 +11.70 -8.85 -11.08 +61.92
BOWL Hollywood Bowl Group Plc +0.73 +3.17 +8.64 +9.72 -6.59 -8.75 +17.66 +41.79
BREE Breedon Group plc +0.00 +2.30 -7.44 -14.91 -26.49 -8.60 +433.44 +264.30
SGE Sage Group plc -0.60 -0.83 -0.69 -14.77 -16.48 -8.48 +44.74 +84.78
SUPR Supermarket Income REIT plc +0.00 +3.76 +2.83 -4.76 +15.94 -8.26 -21.57 -24.53
KNOS Kainos Group plc -3.61 +0.10 +13.80 +35.74 +31.01 -8.15 -33.42 -19.65
NAS North Atlantic Smaller Cos Inv Tst plc -0.55 +1.41 -3.74 -6.01 -4.51 -7.69 +0.84 -3.36
TRY TR Property Investment Trust plc +1.45 -0.47 -0.32 -6.94 +3.28 -7.62 +4.83 -21.25
IBST Ibstock plc +1.60 +9.23 -0.43 -9.35 -22.01 -7.55 -9.35 -29.99
GBG GB Group plc +3.64 +8.46 +9.85 +8.92 -25.44 -7.53 -20.34 -72.33
JSG Johnson Service Group plc -2.17 -1.89 -5.59 -8.16 -0.15 -7.15 +37.06 +2.27
SDR Schroders plc +3.93 +7.55 +8.29 +11.01 +31.17 -7.01 -7.01 -30.34
PHP Primary Health Properties plc -0.15 +3.35 +9.15 -2.02 +5.08 -6.81 -11.72 -35.71
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.51 -0.76 +3.68 -1.87 +0.13 -6.19 -7.40 -26.49
SAIN Scottish American Investment Co plc +0.80 +1.91 -0.20 +2.11 +1.60 -4.70 +0.00 +9.74
LSEG London Stock Exchange Group plc +1.14 +2.68 +7.49 -16.68 -21.64 -4.42 +24.46 -0.05
BRSC BlackRock Smaller Companies Trust plc -0.15 +4.82 +1.40 +1.71 -4.81 -4.39 -2.54 -23.45
FGT Finsbury Growth & Income Trust plc -0.85 +1.87 -4.11 -9.32 -8.20 -4.11 -2.51 -5.66
LMP LondonMetric Property plc +0.43 +0.38 +3.61 -8.58 +3.90 -4.01 +8.30 -20.37
PSN Persimmon plc +0.00 +3.97 +18.60 +0.64 +13.03 -3.78 +7.96 -53.53
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...