We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,682.42
20.50 (0.36%)
Day high
5,684.94
Day low
5,651.62

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +2.17 +8.21 -4.35 -30.85 n/a n/a n/a n/a
ROSE Rosebank Industries plc -7.89 -9.74 -2.17 -8.70 -7.76 n/a n/a n/a
APN Applied Nutrition plc +2.85 +34.06 +42.79 +20.39 +143.65 n/a n/a n/a
PRN Princes Group plc +0.00 +1.61 -12.86 -33.40 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.57 +6.00 +20.82 -6.83 n/a n/a n/a n/a
VTY Vistry Group Plc +4.82 -3.53 -24.58 -59.02 -59.30 -78.46 -59.62 -78.84
PAGE PageGroup plc -11.25 -10.50 -19.68 -53.35 -57.38 -76.85 -73.67 -82.19
AML Aston Martin Lagonda -7.32 -18.29 +2.83 -37.65 -51.91 -75.00 -88.23 -94.46
HAS Hays plc -8.24 +3.26 +1.77 -40.44 -51.50 -68.32 -68.51 -79.76
DATA GlobalData plc -19.35 -27.15 +11.01 -31.56 -48.90 -67.14 -94.10 -95.31
SMWH WH Smith Plc -5.48 -19.94 -28.67 -36.34 -64.04 -66.70 -73.86 -76.39
WPP WPP plc -10.40 -7.58 +12.73 -22.07 -51.15 -66.68 -69.66 -73.97
TEP Telecom Plus plc -22.99 -30.06 -40.90 -44.91 -62.20 -58.55 -50.79 -36.15
BME B&M European Value Retail +12.75 +23.84 +34.44 +30.81 -23.91 -54.77 -63.09 -62.29
MNDI Mondi plc -3.02 -4.12 -15.00 -20.72 -40.35 -53.01 -40.32 -62.61
THG THG plc -4.84 -6.66 +4.27 -31.12 +7.68 -51.75 -60.16 -95.11
VCT Victrex -2.72 -4.11 +9.17 -6.04 -21.27 -50.25 -54.63 -75.99
SEIT SDCL Efficiency Income Trust Plc +3.88 -24.04 -16.67 -35.08 -40.18 -47.66 -56.49 -71.24
WIZZ Wizz Air Holdings plc +6.27 +26.78 +37.86 -3.36 +14.00 -44.43 -53.19 -75.62
GBG GB Group plc -6.83 -18.03 -0.10 -25.54 -18.90 -43.82 -18.72 -77.15
OCDO Ocado Group plc -6.16 -13.12 -5.09 -26.34 -25.73 -43.01 -66.87 -91.02
GAMA Gamma Communications plc -8.21 -15.35 +13.57 -8.42 -26.72 -42.98 -26.85 -57.66
UTG Unite Group -0.95 +4.53 +14.03 -5.11 -39.10 -42.91 -39.38 -53.41
PETS Pets At Home Group PLC +1.02 -3.51 -1.11 -10.03 -31.08 -42.57 -51.07 -60.75
WKP Workspace Group Plc -3.04 +1.20 -1.31 -13.78 -19.81 -42.52 -25.62 -59.86
HFG Hilton Food Group Plc +0.49 -7.17 +5.61 +3.71 -38.76 -42.50 -20.26 -52.26
TW. Taylor Wimpey plc +4.20 +4.20 -3.29 -20.48 -31.49 -42.43 -17.68 -48.76
GRG Greggs Plc +1.40 -3.59 +10.93 -1.13 -14.58 -41.65 -33.86 -33.97
BTRW Barratt Redrow Plc +7.29 +10.33 +6.84 -24.71 -40.07 -40.94 -31.03 -60.02
DOM Domino's Pizza Group plc +1.12 +0.47 +10.25 +10.83 -26.20 -40.35 -30.81 -50.62
FOUR 4imprint Group plc -0.27 -0.48 +9.73 -3.50 +4.20 -39.61 -26.04 +35.27
AUTO Autotrader Group Plc +2.34 +7.66 +6.39 -16.60 -39.43 -39.20 -17.31 -24.46
DGE Diageo plc +4.88 -1.25 +15.96 -0.60 -15.01 -38.71 -52.19 -54.71
GEN Genuit Group plc +0.37 +5.74 -6.48 -15.86 -29.83 -38.40 -3.16 -55.89
JD. JD Sports Fashion plc -0.40 +8.84 +25.56 +1.71 +10.20 -34.97 -41.24 -53.70
TRN Trainline plc -2.91 -1.93 +1.14 -2.29 -22.85 -34.82 -9.42 -26.41
PTEC Playtech plc -8.23 -15.15 -15.27 +5.31 -15.63 -34.66 -48.11 -36.99
REL RELX plc -2.74 -2.82 -2.14 -21.39 -39.13 -34.16 -8.68 +21.79
BYIT Bytes Technology Group plc +4.39 +3.75 +46.21 +2.15 -25.91 -33.67 -27.51 -19.91
MGAM Morgan Advanced Materials plc -2.86 -0.67 +14.63 +2.08 +3.27 -31.47 -15.49 -37.75
ENOG Energean +1.35 -15.95 -14.12 -18.78 -20.50 -31.12 -30.18 -7.72
EXPN Experian Plc -0.27 -1.54 -0.58 -24.68 -33.17 -30.81 -12.25 -9.60
GRI Grainger Plc +2.67 +10.93 +6.07 -5.94 -22.60 -30.10 -23.99 -42.27
TPK Travis Perkins plc +3.28 +4.62 +0.18 -10.94 -8.71 -28.76 -28.19 -67.42
KNOS Kainos Group plc -6.36 -11.41 +10.33 -23.08 +4.42 -28.18 -38.73 -46.24
HBR Harbour Energy plc -5.57 -20.11 -22.72 +15.98 +14.92 -27.34 +1.11 -43.20
III 3i Group Plc -1.30 -1.60 -17.35 -29.50 -43.60 -27.33 +22.40 +92.22
DNLM Dunelm Group Plc +1.57 +4.05 +2.15 -27.25 -30.68 -26.05 -24.11 -39.63
SVS Savills plc -2.65 +1.68 +2.18 -15.08 -15.67 -25.35 +3.55 -24.42
RMV Rightmove plc -0.21 -3.25 +1.82 -17.26 -45.43 -24.84 -15.32 -35.86
BYG Big Yellow Group +4.08 +9.82 +4.50 -11.52 -10.47 -24.50 -12.72 -30.31
SGE Sage Group plc -2.91 -8.01 +0.47 -25.11 -36.17 -24.17 -7.25 +17.50
ICG ICG Plc -5.26 -9.95 +15.06 -16.21 -13.89 -24.16 +30.06 -21.08
HGT HG Capital Trust plc -7.08 +13.68 -6.27 -26.23 -23.91 -23.91 +2.89 +12.65
SAFE Safestore Holdings +0.08 -3.83 -4.43 -14.52 -9.16 -23.46 -25.50 -34.54
BWY Bellway plc +5.55 +5.95 +12.14 -26.29 -31.35 -23.13 +1.18 -40.61
TRIG The Renewables Infrastructure Group Limited -0.40 +2.90 +14.97 +8.92 -15.34 -22.96 -33.72 -41.43
HIK Hikma Pharmaceuticals +4.45 +4.66 +24.35 -0.39 -25.95 -22.84 -17.68 -35.92
CRDA Croda International plc +2.58 +6.29 +15.90 +15.68 +3.89 -22.43 -42.86 -55.96
ABF Associated British Foods plc +3.77 +6.56 +8.12 -7.41 -3.90 -22.33 +0.18 -12.73
UKW Greencoat UK Wind plc -0.19 +4.08 +6.68 +7.01 -13.48 -21.94 -25.29 -17.38
BREE Breedon Group plc -0.52 +5.35 -4.29 -7.67 -21.44 -21.40 -4.71 +176.32
AO. AO World plc -2.08 -1.86 +4.80 -18.25 -5.08 -21.13 +6.16 -63.43
SPX Spirax Group plc -1.08 -1.22 +3.53 +1.70 +16.68 -21.08 -32.25 -49.11
NCC NCC Group plc -6.13 -14.04 +6.07 -12.94 -13.80 -20.00 +31.61 -58.51
PSN Persimmon plc -2.37 -0.14 -1.09 -18.23 -17.70 -19.99 +3.16 -63.04
ALFA Alfa Financial Software Holdings Ltd -1.80 -1.54 +3.80 -27.83 -30.61 -19.73 -21.50 +20.47
FRAS Frasers Group plc +0.41 +0.00 +14.96 +8.36 +7.72 -19.65 +6.30 +22.53
BKG Berkeley Group Holdings plc +4.89 +11.26 +9.05 -4.01 -4.31 -19.39 -1.03 -20.03
MONY Mony Group Plc +0.49 +4.27 +20.08 -0.22 -15.28 -19.10 -32.32 -29.51
RS1 RS Group plc -2.73 -11.36 +3.15 -3.28 +6.05 -18.41 -20.60 -41.21
MRO Melrose Industries plc +0.84 -6.24 -2.89 -18.46 -7.15 -17.85 -3.26 +2.99
BCG Baltic Classifieds Group plc -0.77 +2.89 +11.01 -3.99 -47.76 -17.74 +17.67 n/a
HWG Harworth Group plc -5.02 -3.35 -20.66 -25.99 -30.86 -17.41 +12.04 -17.69
DLN Derwent London plc -0.32 +9.94 +25.38 +11.56 -8.42 -17.38 -4.69 -44.86
ENT Entain plc -2.29 +2.93 -5.13 -26.14 -34.72 -17.25 -54.93 -70.00
MAB Mitchells & Butlers Plc +2.51 +6.28 -4.84 -5.58 -13.56 -16.50 +20.46 -14.58
RHIM RHI Magnesita NV -2.88 -0.69 +18.14 +4.75 +3.80 -16.11 +7.87 -31.62
LSEG London Stock Exchange Group plc -7.65 -11.22 -2.29 -6.69 -22.25 -13.98 -1.69 +1.20
WTB Whitbread plc +6.43 +7.01 +10.06 +0.00 -7.94 -13.88 -22.04 -21.54
BSIF Bluefield Solar Income Fund Limited +0.00 +15.70 +10.25 +34.81 -4.49 -13.61 -22.41 -25.45
CTEC ConvaTec Group Plc +2.05 +6.29 -6.27 -12.02 -27.54 -13.26 -0.48 -11.27
SYNC Syncona Limited +0.00 -1.02 +6.01 +3.19 +3.52 -12.93 -34.46 -53.14
DOCS Dr Martens plc -0.43 +0.86 +12.68 -6.71 -5.90 -12.52 -41.84 -83.19
BNZL Bunzl plc +5.69 +12.15 +22.75 +28.65 +14.95 -12.38 -10.11 +11.50
FGT Finsbury Growth & Income Trust plc -0.67 -2.10 +4.04 -8.69 -17.20 -12.24 -13.76 -17.57
FSG Foresight Group Holdings Ltd -4.53 -1.67 +16.43 -3.41 +1.99 -11.99 -7.01 +1.23
TATE Tate & Lyle plc -2.20 +9.44 +67.42 +46.52 +4.51 -11.88 -23.14 -35.78
BRSC BlackRock Smaller Companies Trust plc -0.15 -1.06 +10.68 +0.00 +1.71 -10.67 +2.67 -33.37
AIE Ashoka India Equity Inv Trust Plc +1.20 +6.55 +15.07 -7.69 -8.70 -9.68 +24.75 +57.50
ULVR Unilever plc +4.16 +6.73 +0.35 -6.08 -11.62 -8.97 -1.24 -4.93
ROR Rotork plc -2.18 -1.55 -1.17 -5.69 -4.15 -8.29 +0.39 -11.84
BOWL Hollywood Bowl Group Plc +0.00 +12.87 +19.88 +4.70 +14.88 -8.10 +11.35 +23.45
RAT Rathbones Group plc -0.61 -18.59 -19.20 -15.54 -7.00 -7.95 -11.09 -13.83
JDW J D Wetherspoon plc +4.95 +15.33 +21.44 -4.51 -7.90 -6.98 +6.15 -42.52
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.56 +1.21 +4.66 -2.02 +9.38 -6.97 +5.26 -1.81
SPI Spire Healthcare Group plc +2.54 -0.22 +54.81 +33.90 +4.23 -6.92 +3.74 -10.48
QQ. QinetiQ Group plc -3.67 -10.94 -9.11 -3.54 -10.08 -6.06 +20.61 +24.87
COA Coats Group plc -1.59 -3.73 -5.02 -5.72 -1.02 -5.95 +12.48 +15.67
OCI Oakley Capital Investments Ltd -6.13 -6.50 +6.98 -14.57 -4.62 -5.57 +6.50 +32.68
FGEN Foresight Environmental Infrastructure Ltd +3.28 +11.97 +18.36 +30.32 +7.72 -5.02 -22.21 -13.69
HWDN Howden Joinery Group Plc +4.18 +10.37 +7.42 +1.87 +0.83 -4.99 +33.56 +2.56
GFTU Grafton Group +0.86 +9.59 -0.86 -2.58 -8.86 -4.97 +18.51 -23.04
VSVS Vesuvius plc -2.27 -0.18 +14.87 +15.51 +21.22 -4.64 +13.16 -14.72
SCT Softcat plc -2.31 +9.16 +50.13 +25.51 +1.31 -4.26 +29.16 -1.00
GPE Great Portland Estates +0.99 +4.15 +15.88 +4.22 -7.85 -4.06 -4.56 -45.59
SGRO Segro Plc +16.16 +21.94 +28.45 +23.50 +24.95 -3.97 +23.85 -21.64
RTO Rentokil Initial Plc -0.59 -5.22 -5.68 -0.57 +25.45 -3.95 -29.31 -11.14
BOY Bodycote plc -1.75 -15.51 +9.42 +1.22 +22.92 -3.90 +13.22 -17.30
LMP LondonMetric Property plc +3.62 +1.18 +4.30 +1.34 -7.35 -3.67 +16.81 -19.78
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...