We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,924.31
23.02 (0.39%)
Day high
5,929.69
Day low
5,880.77

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +9.83 +5.15 -11.64 +30.68 +68.56 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +0.96 +3.30 +16.52 +37.59 +11.15 n/a n/a n/a
SSIC Seraphim Space Investment Trust +2.69 -1.11 +4.50 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -11.07 +9.38 +34.28 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +5.89 -4.05 -13.81 -19.97 n/a n/a n/a n/a
PRN Princes Group plc +6.55 +10.60 +9.56 -6.75 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +5.14 -0.77 -98.70 -98.84 -99.22 -99.26 -98.78 -98.91
VTY Vistry Group Plc +10.50 -9.84 -12.47 -30.84 -62.58 -75.26 -68.13 -79.92
AEP AEP Plantations Plc -10.77 -12.20 +5.15 -90.52 -86.90 -73.63 -76.01 -73.59
SMWH WH Smith Plc +4.82 +6.73 -4.21 -37.24 -39.36 -71.92 -68.31 -76.65
DATA GlobalData plc +10.00 +15.69 -12.30 -24.97 -46.58 -66.89 -54.93 -95.36
ROSE Rosebank Industries plc +0.66 -4.97 +1.66 -18.83 -10.00 -60.00 n/a n/a
TEP Telecom Plus plc +2.98 +5.75 +0.12 -35.71 -53.15 -52.32 -42.71 -29.64
TW. Taylor Wimpey plc +3.06 +0.50 -6.96 -9.85 -26.52 -52.12 -29.72 -51.22
UTG Unite Group +5.48 -7.75 -15.66 -8.17 -24.76 -51.87 -50.80 -58.40
PTEC Playtech plc +1.89 -12.33 -5.56 -12.71 +9.00 -49.41 -6.43 -14.54
WPP WPP plc +7.55 +4.24 +44.13 +52.24 +13.69 -47.26 -43.84 -59.56
PAGE Michael Page Plc -5.04 -7.03 +28.82 +43.97 -19.02 -46.76 -51.82 -70.91
MNDI Mondi plc -1.57 -9.26 +5.94 -12.36 -10.63 -46.29 -45.47 -57.60
WKP Workspace Group Plc -1.99 -3.64 -0.63 -9.98 -14.54 -43.17 -26.94 -60.55
SEIT SDCL Efficiency Income Trust Plc +4.87 -3.23 -10.75 -19.60 -40.09 -43.15 -42.77 -69.91
GEN Genuit Group plc +4.62 +12.73 +6.74 -7.16 -22.08 -40.83 +0.42 -59.26
MEGP ME Group International plc +5.19 -1.67 +4.26 -21.18 -38.04 -39.82 -22.12 +80.09
SAFE Safestore Holdings +6.14 -2.06 -12.31 -24.13 -26.47 -39.58 -25.80 -55.64
AUTO Autotrader Group Plc +9.82 +7.78 +3.57 +7.73 -31.15 -39.21 -16.21 -10.77
PEY Partners Group Private Equity -3.15 -5.32 -7.14 -25.88 -36.53 -36.53 -34.37 -52.73
BWY Bellway plc +7.68 +8.29 +8.18 +8.01 -18.24 -36.00 -2.76 -37.49
ENT Entain plc +3.66 -11.88 -23.50 -24.94 -46.39 -35.52 -53.04 -79.06
BTRW Barratt Redrow Plc +6.38 +12.16 +6.86 +15.97 -19.86 -34.32 -25.75 -55.03
TRN Trainline plc +6.54 +9.25 -3.59 -9.51 -17.12 -34.29 -13.03 -36.43
TPK Travis Perkins plc +7.83 +1.02 +7.24 +3.04 -7.71 -33.72 -19.78 -61.88
HAS Hays plc -6.86 -11.57 +20.21 +79.53 -0.52 -32.63 -41.03 -65.41
GAMA Gamma Communications plc +0.27 -2.93 +16.24 +24.32 +10.27 -32.57 +3.69 -40.36
DGE Diageo plc +8.26 +9.14 +14.66 +19.37 -1.10 -31.92 -42.37 -51.43
BME B&M European Value Retail +8.79 +21.14 +44.87 +61.25 +26.23 -31.82 -51.34 -53.04
THG THG plc +18.87 +20.30 +4.64 -12.52 -27.27 -31.54 -51.19 -88.94
JD. JD Sports Fashion plc +9.81 +20.32 +7.15 +22.04 -2.90 -30.58 -29.49 -55.77
BKG Berkeley Group Holdings plc +4.79 +2.34 -3.37 -1.60 -16.97 -30.46 -17.11 -22.42
BYG Big Yellow Group +11.19 +7.67 +1.09 -0.34 -20.89 -27.62 -6.20 -40.24
DNLM Dunelm Group Plc +9.71 +13.90 +5.75 +1.95 -22.33 -27.47 -14.83 -32.41
PETS Pets At Home Group PLC +7.39 +7.60 +14.42 +18.48 +2.01 -27.34 -28.45 -52.94
EXPN Experian Plc +10.92 +1.96 +5.39 +4.37 -19.53 -27.30 +2.85 -10.86
GRI Grainger Plc +10.19 +6.21 +0.80 +1.56 -8.89 -26.89 -24.57 -43.05
III 3i Group Plc +4.04 -5.85 -7.94 -13.13 -43.12 -25.58 +18.21 +86.01
BREE Breedon Group plc +8.24 +2.69 +5.33 +0.56 -3.49 -25.14 -0.34 +234.80
HGT HG Capital Trust plc +4.92 -4.72 -0.52 -0.90 -22.29 -24.36 +1.86 -0.90
TATE Tate & Lyle plc +0.80 +0.98 +0.98 +63.43 +49.76 -24.30 -13.70 -28.93
PSN Persimmon plc +4.81 +15.02 +15.60 +9.82 +6.40 -23.98 +24.73 -53.06
WIZZ Wizz Air Holdings plc -2.24 +5.37 -13.37 -1.51 -10.04 -21.86 -40.75 -78.93
ENOG Energean +1.86 -10.99 -2.53 -13.53 -19.22 -21.79 -16.18 -21.44
DOM Domino's Pizza Group plc +3.68 +13.78 +21.68 +24.97 +23.11 -21.57 -36.03 -37.17
REL RELX plc +11.21 +13.80 +15.39 +9.48 -14.44 -21.41 -0.93 +31.96
BNZL Bunzl plc +4.87 +9.73 +4.56 +23.67 +18.22 -20.66 -4.95 +12.73
TRY TR Property Investment Trust plc +2.61 -3.84 -10.70 -15.49 -14.44 -20.14 +1.47 -40.94
GRG Greggs Plc +8.02 +28.89 +43.98 +39.41 +38.77 -19.67 -2.25 -28.19
HFG Hilton Food Group Plc -0.70 +4.72 +31.36 +35.24 +7.74 -19.41 +8.07 -39.11
PNN Pennon Group -3.10 -19.58 -26.21 -33.31 -29.93 -19.20 -30.69 -59.42
OCDO Ocado Group plc +5.71 +45.07 +68.82 +56.70 +25.84 -18.83 -43.48 -83.31
DLN Derwent London plc +7.03 +3.60 -7.96 +7.34 +4.70 -18.61 +1.08 -45.26
TRIG The Renewables Infrastructure Group Limited +5.44 +3.25 +8.76 +18.66 +2.85 -17.62 -21.75 -38.37
ABF Associated British Foods plc +5.56 +5.16 -1.60 +5.88 -10.78 -17.58 -0.28 +6.49
ALFA Alfa Financial Software Holdings Ltd +4.33 +5.41 +2.38 +5.00 -27.20 -17.27 +1.11 -4.21
RHIM RHI Magnesita NV +3.33 +1.64 -3.79 +5.47 +41.02 -17.06 +1.49 -5.13
RMV Rightmove plc +6.41 +7.39 +19.03 +22.41 -21.63 -16.80 -8.67 -22.83
ITV ITV plc -3.23 -6.66 -11.89 -18.11 -15.64 -16.62 -0.91 -38.03
HIK Hikma Pharmaceuticals +2.18 +5.46 +9.83 +21.81 -8.06 -16.27 -20.98 -29.92
WTB Whitbread plc +5.77 +11.32 +10.51 +3.03 -19.79 -15.82 -20.65 -23.24
LSEG London Stock Exchange Group plc +2.53 +5.90 -4.32 -6.12 -1.21 -15.32 +5.75 +9.81
AO. AO World plc +3.02 +1.21 +0.77 +2.22 -5.83 -14.66 +9.46 -38.67
UKW Greencoat UK Wind plc +2.50 +2.86 +11.11 +8.85 +3.98 -14.18 -12.94 -16.18
RNK Rank Group +3.93 -13.74 -22.57 -30.49 -42.11 -14.04 -6.79 -54.03
HWDN Howden Joinery Group Plc +3.81 +4.72 -2.33 -5.88 -5.19 -13.58 +19.39 -13.41
ICG ICG Plc +2.94 -3.77 -5.45 +0.28 -13.13 -13.39 +32.35 -15.03
BOWL Hollywood Bowl Group Plc +5.57 +9.71 -7.33 -1.85 -3.63 -12.81 +11.32 +12.98
COA Coats Group plc +3.49 +9.45 +13.11 +1.26 +5.69 -12.11 +18.25 +27.33
RAT Rathbones Group plc +5.67 -0.12 -5.87 -24.16 -13.20 -11.96 +2.30 -18.74
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.24 -2.57 -6.92 -12.03 -14.46 -11.93 -5.01 -13.13
LMP LondonMetric Property plc +4.13 +0.62 -4.99 -6.62 -4.22 -11.86 +4.37 -29.54
JSG Johnson Service Group plc +3.24 +5.26 -2.10 +2.60 -0.43 -11.50 +7.03 +4.79
FSG Foresight Group Holdings Ltd +1.37 -3.80 -5.54 +10.20 -3.59 -11.40 +18.45 -3.70
RTO Rentokil Initial Plc +3.35 -5.12 -29.28 -37.80 -23.20 -11.00 -48.83 -47.52
FOUR 4imprint Group plc +4.36 +5.81 +20.36 +23.63 +48.76 -10.75 -6.14 +53.27
INCH Inchcape plc +4.41 -14.45 -13.31 -13.97 -2.41 -10.61 -0.22 -15.39
ULVR Unilever plc +6.26 +5.90 +7.83 +15.63 -3.05 -10.23 +11.28 +13.39
AIE Ashoka India Equity Inv Trust Plc +2.49 +1.23 -0.40 +2.71 -10.36 -10.04 +7.64 +20.83
SVS Savills plc +7.43 +2.40 +10.80 +23.32 +3.43 -10.00 +31.20 -25.11
BAG Barr (A.G.) +3.10 -5.98 -11.42 -12.25 -16.15 -9.44 +15.04 +6.99
NCC NCC Group plc +3.09 +16.36 +6.82 +28.21 +5.64 -9.33 +47.41 -39.88
MONY Mony Group Plc +5.77 +0.87 -3.92 +18.62 +0.77 -7.45 -18.59 -5.13
PHP Primary Health Properties plc +0.90 -2.38 -2.86 -5.31 -0.99 -7.26 +1.81 -41.72
BBOX Tritax Big Box REIT plc +3.89 +0.21 -10.98 -5.56 -0.07 -7.14 +4.57 -34.71
BYIT Bytes Technology Group plc -0.23 +11.92 +4.14 +42.88 +21.09 -6.46 -8.24 -14.11
CRDA Croda International plc +7.33 +13.76 +23.76 +22.49 +34.42 -5.95 -17.59 -59.25
GFTU Grafton Group +6.28 +2.98 +7.38 +7.14 +6.45 -5.42 +25.55 -25.87
PAG Paragon Banking Group plc +1.07 -8.04 -10.87 -10.59 -15.74 -4.12 +48.06 +29.83
IHP Integrafin Holdings Plc -1.76 -0.95 -5.34 +9.00 +0.00 -3.84 +68.44 -32.06
BRSC Blackrock Smaller Companies Trust Plc +3.05 +5.46 +1.12 +3.40 +1.69 -3.12 +11.59 -32.71
GPE Great Portland Estates +7.58 +8.74 -4.09 +0.62 -2.24 -3.11 +0.65 -48.38
CBG Close Brothers Group plc -3.96 -5.87 -10.78 -17.49 -17.74 -2.79 -55.27 -75.30
SHC Shaftesbury Capital Plc +4.77 +1.66 +0.29 +1.52 -2.84 -2.77 +26.81 -12.62
SRE Sirius Real Estate Limited +3.38 +0.22 -3.32 -8.80 -6.76 -2.55 +10.34 -30.39
BLND British Land Co plc +9.77 +6.77 -0.56 +7.84 +13.73 -2.00 +36.70 -16.09
HLN Haleon plc +8.86 +10.07 +4.34 +6.15 +9.72 -1.65 +13.13 n/a
FGT Finsbury Growth & Income Trust plc +7.09 +5.19 +7.92 +11.24 -2.12 -1.07 +1.34 -5.57
BRGE BlackRock Greater Europe Investment Trust plc -0.88 -0.88 -5.53 -0.70 -4.73 -0.88 +13.94 -15.06
SN. Smith & Nephew plc +8.42 +4.87 -5.47 -13.82 -17.67 +0.32 +14.94 -14.80
CPG Compass Group plc +6.41 +4.24 +3.74 +20.36 -1.91 +0.72 +19.63 +66.36
INVP Investec Plc +2.21 -7.96 -2.20 -5.05 +6.93 +0.92 +27.98 +92.16
LAND Land Securities Group plc +8.40 +4.24 -3.48 +8.49 +4.91 +1.56 +10.05 -8.45
TFIF TwentyFour Income Fund Ltd -0.18 +0.37 -0.91 -1.98 -5.23 +1.87 +9.46 -2.86
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...