We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,733.12
-17.48 (-0.30%)
Day high
5,750.85
Day low
5,728.03

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
MNO Meridian Mining Plc +7.20 +22.82 +47.09 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -2.93 -8.58 -11.56 -10.90 n/a n/a n/a n/a
PRN Princes Group plc -1.37 +5.72 +0.78 -13.15 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.10 +2.94 +19.31 +48.74 +8.95 n/a n/a n/a
APN Applied Nutrition plc -1.28 -12.21 -13.76 +24.19 +62.15 n/a n/a n/a
SSIC Seraphim Space Investment Trust -0.13 -3.23 -1.58 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -0.98 -18.74 -98.89 -98.92 -99.34 -99.33 -98.93 -98.93
VTY Vistry Group Plc -10.45 -17.50 -8.93 -27.93 -63.83 -81.95 -70.41 -79.05
SMWH WH Smith Plc -2.74 -4.01 -10.65 -37.14 -44.26 -74.36 -71.13 -77.42
DATA GlobalData plc +3.82 -19.30 -25.34 -21.93 -53.10 -70.10 -59.04 -95.80
AEP AEP Plantations Plc -4.62 -0.20 +23.27 -89.11 -85.48 -68.99 -72.74 -69.52
TEP Telecom Plus plc +5.51 -2.09 +9.91 -36.23 -53.73 -53.53 -43.87 -31.80
THG THG plc +0.31 -20.59 -16.14 -8.23 -31.15 -52.83 -62.19 -93.95
ROSE Rosebank Industries plc +2.26 -7.04 -5.37 -3.35 -10.96 -52.51 n/a n/a
TW. Taylor Wimpey plc -8.44 -3.46 -0.27 -5.53 -24.64 -51.82 -30.24 -46.03
WPP WPP plc -0.86 +1.44 +48.21 +58.59 +2.56 -51.41 -47.85 -61.34
UTG Unite Group -4.50 -8.24 -12.88 -2.13 -36.75 -51.03 -50.00 -58.56
PTEC Playtech plc +1.59 -6.91 +16.85 +2.08 +6.04 -48.69 -4.78 -11.88
SEIT SDCL Efficiency Income Trust Plc +0.30 -7.22 -9.97 -20.76 -41.40 -46.65 -45.69 -70.18
AUTO Autotrader Group Plc +3.66 -8.02 -6.95 -2.19 -40.59 -45.12 -27.06 -19.16
PAGE Michael Page Plc -1.21 -2.04 +80.07 +56.36 -9.66 -44.28 -50.42 -67.99
ENT Entain plc +0.28 -19.34 -19.95 -26.17 -51.00 -44.25 -54.11 -79.63
MNDI Mondi plc -0.90 -6.71 +13.04 -6.09 -9.53 -43.58 -41.95 -55.49
JD. JD Sports Fashion plc +0.40 -2.48 -2.43 +13.93 -23.16 -42.06 -43.88 -60.79
WKP Workspace Group Plc -0.22 -0.70 +12.34 +5.09 -8.51 -41.43 -21.21 -53.91
MEGP ME Group International plc -4.62 -7.07 +10.73 -15.37 -37.04 -41.02 -20.93 +79.78
BME B&M European Value Retail -2.94 +7.75 +24.23 +32.93 -4.53 -41.00 -57.64 -56.46
SAFE Safestore Holdings -2.76 -9.56 -15.26 -21.08 -25.73 -40.27 -30.24 -51.75
GEN Genuit Group plc -1.58 +7.35 +6.87 -1.14 -21.48 -40.25 -9.57 -57.85
TRN Trainline plc +2.77 +2.40 -10.36 -12.98 -28.91 -39.54 -26.24 -39.46
DGE Diageo plc -0.40 -3.23 +6.05 +15.24 -8.89 -38.32 -47.32 -54.33
TPK Travis Perkins plc -6.91 -7.21 +1.06 +2.78 -9.63 -37.16 -28.63 -61.04
BTRW Barratt Redrow Plc -9.17 +1.61 +9.18 +19.11 -21.12 -35.86 -27.49 -50.78
BWY Bellway plc -8.83 -2.67 +5.58 +6.79 -17.78 -35.56 -7.26 -35.19
EXPN Experian Plc +1.25 -11.05 -5.65 -3.43 -29.35 -35.19 -9.41 -17.85
GAMA Gamma Communications plc -3.02 -5.62 +31.45 +50.28 +9.32 -34.51 +1.02 -40.38
BYG Big Yellow Group -0.06 -1.09 -5.69 -4.98 -19.13 -33.22 -13.96 -40.10
DNLM Dunelm Group Plc -2.62 -11.56 -2.13 -3.64 -31.23 -33.00 -24.73 -40.69
OCDO Ocado Group plc +4.96 +21.26 +42.92 +44.18 +16.42 -32.63 -54.01 -84.17
GRI Grainger Plc -0.84 -1.13 -3.93 +0.67 -12.21 -32.20 -30.79 -44.34
BKG Berkeley Group Holdings plc -3.34 -6.13 -3.05 +2.40 -16.82 -32.15 -21.11 -22.19
PETS Pets At Home Group PLC -3.74 -4.63 +12.27 +11.36 +0.78 -32.03 -37.18 -56.67
HAS Hays plc -1.41 -9.96 +77.84 +95.67 +8.64 -30.71 -39.68 -60.94
GRG Greggs Plc +9.33 +9.92 +34.87 +31.07 +21.30 -29.11 -13.94 -31.64
RMV Rightmove plc +2.72 -7.64 +0.20 +5.66 -34.92 -27.39 -21.49 -31.93
DOM Domino's Pizza Group plc +4.61 +5.60 +18.78 +28.60 +12.94 -27.06 -39.08 -41.17
III 3i Group Plc -9.92 -13.79 -9.16 -11.09 -45.16 -26.76 +18.50 +91.58
REL RELX plc +2.96 -1.87 +7.44 +1.82 -25.76 -26.56 -10.20 +19.86
BREE Breedon Group plc -6.98 -9.17 -0.90 +1.78 -11.82 -26.43 -9.38 +224.58
TRIG The Renewables Infrastructure Group Limited -4.53 -0.13 +4.98 +15.00 -0.78 -25.59 -24.85 -38.39
PSN Persimmon plc -6.73 +8.30 +18.15 +12.68 +7.87 -25.28 +18.66 -50.68
HGT HG Capital Trust plc -0.39 -9.83 +0.40 -0.13 -24.05 -24.50 +1.06 -2.19
BNZL Bunzl plc +1.91 +0.38 +0.38 +18.37 +8.90 -23.42 -9.74 +11.17
TRY TR Property Investment Trust plc -2.14 -8.33 -12.84 -11.86 -12.84 -23.18 +1.48 -39.43
DLN Derwent London plc -0.50 -8.56 -9.02 +12.19 +2.57 -22.83 -3.65 -46.14
CRDA Croda International plc +2.17 +1.55 +12.16 +16.34 +17.77 -22.16 -30.20 -60.16
HFG Hilton Food Group Plc -0.76 +2.22 +36.56 +34.88 +8.43 -21.68 +6.33 -38.17
ABF Associated British Foods plc -1.40 -11.49 -3.40 -2.99 -12.71 -20.95 -7.58 +3.09
UKW Greencoat UK Wind plc -2.37 +0.91 +7.12 +12.87 +1.09 -20.77 -15.09 -15.73
ENOG Energean -2.04 -10.53 -1.14 -17.38 -15.78 -20.76 -32.84 -22.09
BOWL Hollywood Bowl Group Plc -1.20 -12.43 -11.01 +0.41 -2.57 -20.10 +0.20 +0.41
ALFA Alfa Financial Software Holdings Ltd +2.72 -3.76 -1.12 +8.17 -31.26 -19.31 -2.58 -9.77
WTB Whitbread plc +6.69 +7.18 +8.18 +6.38 -22.06 -18.45 -23.44 -20.43
LSEG London Stock Exchange Group plc +2.49 -5.03 -5.26 -5.99 -2.22 -18.07 +2.44 +12.62
AO. AO World plc +0.11 -4.30 -7.68 +3.73 -14.75 -18.05 +7.23 -44.51
MONY Mony Group Plc -0.06 -11.67 -7.61 +16.06 -12.64 -17.96 -27.00 -14.68
RTO Rentokil Initial Plc +0.17 -14.18 -32.76 -38.77 -24.21 -17.90 -49.10 -48.77
WIZZ Wizz Air Holdings plc -1.32 -2.60 -14.04 +16.08 -11.42 -17.82 -45.77 -78.47
COA Coats Group plc -0.73 +0.06 +4.92 +1.00 -0.49 -17.58 +14.06 +23.07
TATE Tate & Lyle plc +0.36 +0.54 +0.45 +59.28 +51.29 -17.13 -16.27 -28.66
HWDN Howden Joinery Group Plc -1.24 -2.00 -7.32 -4.94 -8.27 -16.81 +8.01 -10.31
RHIM RHI Magnesita NV +0.89 -1.90 +0.53 +17.32 +37.11 -16.57 +2.78 -9.11
ICG ICG Plc -3.50 -9.20 -0.73 +10.58 -22.97 -16.49 +30.17 -14.01
FOUR 4imprint Group plc -3.78 -3.18 +17.55 +22.72 +32.29 -16.32 -13.13 +47.90
SVS Savills plc -3.85 -5.90 +9.94 +15.83 -1.22 -15.68 +18.23 -24.63
RAT Rathbones Group plc -3.08 -8.70 -8.47 -25.52 -19.66 -15.63 -7.69 -21.90
RNK Rank Group -2.92 -28.75 -21.82 -19.85 -44.87 -15.39 -8.63 -54.48
ULVR Unilever plc -1.01 -4.07 +0.26 +9.50 -6.36 -15.11 +3.46 +4.73
ITV ITV plc -1.32 -5.70 -18.03 -12.18 -11.89 -14.97 -0.67 -35.50
HIK Hikma Pharmaceuticals +0.68 +1.69 +4.92 +23.85 -11.81 -14.92 -21.93 -29.38
NCC NCC Group plc +0.69 +3.42 +11.18 +21.61 -0.95 -14.18 +30.58 -42.83
LMP LondonMetric Property plc -3.44 -5.75 -7.20 -6.91 -4.61 -13.91 +2.47 -27.12
JSG Johnson Service Group plc -0.15 -4.55 -19.87 +6.15 -5.35 -13.73 +1.41 +0.81
HLN Haleon plc -0.92 -5.33 -6.83 -10.43 +2.17 -13.61 -0.98 n/a
AIE Ashoka India Equity Inv Trust Plc -0.81 -3.73 -3.16 +9.11 -6.65 -13.56 +6.97 +28.20
BYIT Bytes Technology Group plc +0.27 +5.25 +10.15 +52.75 +11.87 -12.70 -9.11 -11.04
INCH Inchcape plc -8.10 -19.25 -11.37 -11.99 -3.58 -11.94 -5.31 -13.27
PHP Primary Health Properties plc -1.91 -5.08 -3.49 -2.87 -1.21 -11.92 -1.64 -40.68
GPE Great Portland Estates -1.47 -7.94 -7.27 +7.34 -5.63 -11.83 -5.63 -49.30
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.64 -4.97 -7.57 -9.07 -13.73 -11.55 -3.00 -7.88
SN. Smith & Nephew plc +0.00 -4.93 -10.96 -16.23 -24.63 -11.04 +5.04 -18.66
FSG Foresight Group Holdings Ltd +2.65 -6.90 -4.40 +22.90 -5.91 -10.90 +10.55 -0.56
BAG Barr (A.G.) -3.46 -7.15 -11.15 -11.71 -16.96 -9.71 +13.65 +4.69
GFTU Grafton Group -4.68 -6.49 +5.83 +4.95 +3.31 -9.30 +9.28 -23.74
BBOX Tritax Big Box REIT plc -2.80 -7.66 -12.22 -2.87 -3.33 -8.55 +2.97 -31.70
PAG Paragon Banking Group plc -5.37 -13.92 -10.42 -4.08 -17.25 -8.38 +47.24 +29.71
FGT Finsbury Growth & Income Trust plc +1.17 -5.02 +2.11 +7.78 -8.92 -8.17 -6.17 -10.60
BRSC Blackrock Smaller Companies Trust Plc -0.75 -2.22 -1.75 +8.58 -0.86 -7.90 +9.66 -32.87
BLND British Land Co plc +0.36 -5.60 -4.82 +8.05 +11.47 -7.85 +25.95 -18.29
LRE Lancashire Holdings -1.32 +0.87 -1.78 +6.63 -6.27 -7.09 +9.66 +13.79
SRE Sirius Real Estate Limited +0.06 -6.77 -9.39 -6.72 -7.84 -5.68 +4.84 -29.07
BMY Bloomsbury Publishing plc -0.47 +1.77 -1.09 +10.84 +30.18 -5.65 +64.68 +88.69
HBR Harbour Energy plc +2.29 +3.40 +25.63 -6.63 +28.90 -5.48 +11.41 -26.20
CPG Compass Group plc +1.87 -2.47 -4.97 +2.85 -10.24 -5.34 +12.73 +52.17
SHC Shaftesbury Capital Plc -0.29 -6.27 -2.07 +4.40 -2.34 -4.25 +22.66 -12.86
FGEN Foresight Environmental Infrastructure Ltd -0.68 +0.00 +2.96 +29.46 +26.45 -3.44 -11.13 -17.92
LAND Land Securities Group plc +0.08 -6.86 -5.73 +8.71 +2.75 -3.36 +4.59 -9.80
QQ. QinetiQ Group plc -6.95 -7.07 -6.84 -6.49 -10.67 -3.02 +46.04 +41.98
RS1 RS Group plc -0.97 +2.62 +24.53 +36.43 +35.34 -2.36 +3.35 -28.53
CWK Cranswick plc -1.58 -4.78 -10.75 -5.14 +1.53 -1.39 +42.20 +42.20
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...