We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,752.21
33.97 (0.59%)
Day high
5,752.21
Day low
5,684.00

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +6.86 +13.18 +47.90 +39.87 +165.45 n/a n/a n/a
PRN Princes Group plc -0.78 -0.78 -14.89 -30.65 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +3.55 +1.67 +18.08 -7.38 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.38 +6.01 -7.15 -20.19 n/a n/a n/a n/a
VTY Vistry Group Plc +16.98 +22.19 -20.98 -56.94 -53.92 -79.23 -60.72 -76.58
AML Aston Martin Lagonda +1.05 -14.01 -18.08 -42.02 -54.07 -76.90 -88.45 -94.66
AEP AEP Plantations Plc +3.73 -90.05 -90.98 -88.32 -80.94 -73.91 -76.93 -72.12
SMWH WH Smith Plc +2.02 -7.59 -34.49 -36.60 -61.50 -66.71 -73.09 -73.82
DATA GlobalData plc -3.52 -24.64 -14.45 -37.29 -49.32 -65.74 -94.01 -95.52
PAGE PageGroup plc +31.94 +20.83 +11.76 -27.06 -44.40 -63.69 -64.63 -74.98
WPP WPP plc +9.37 -1.49 +5.63 -13.75 -33.92 -62.02 -67.16 -70.78
ROSE Rosebank Industries plc -5.05 -13.01 -20.16 -10.68 -3.83 -57.90 n/a n/a
BME B&M European Value Retail -0.57 +0.52 +11.30 +13.03 -17.63 -56.78 -64.76 -65.04
MNDI Mondi plc +2.78 -3.21 -17.27 -21.84 -40.09 -54.81 -45.01 -63.56
THG THG plc +4.16 -5.38 -16.40 -29.18 -1.74 -54.73 -68.71 -94.68
TEP Telecom Plus plc +6.02 -13.18 -35.79 -37.01 -56.63 -52.37 -49.18 -19.50
HAS Hays plc +35.21 +32.23 +49.35 +1.69 -28.62 -49.13 -52.71 -68.69
WIZZ Wizz Air Holdings plc +0.44 -2.16 +13.70 -12.44 +11.19 -48.12 -57.66 -74.21
OCDO Ocado Group plc +2.48 -7.64 -7.18 -37.80 -24.22 -47.80 -70.10 -90.29
TW. Taylor Wimpey plc +7.37 +7.49 -3.10 -20.60 -24.25 -47.40 -21.35 -47.39
WKP Workspace Group Plc +6.71 +0.70 -9.41 -17.38 -12.70 -45.67 -28.57 -57.81
GRG Greggs Plc +4.04 -7.10 -3.17 -6.10 -9.35 -45.49 -40.67 -39.27
GEN Genuit Group plc +7.57 -1.11 -13.02 -18.66 -31.49 -45.19 -10.49 -57.72
UTG Unite Group +3.96 -0.38 +8.88 -9.33 -34.54 -44.59 -43.58 -52.62
BTRW Barratt Redrow Plc +6.26 +15.76 +8.53 -22.74 -23.11 -41.61 -29.62 -57.93
DOM Domino's Pizza Group plc +2.15 -0.11 +2.70 +4.74 -22.95 -40.92 -38.35 -54.13
HFG Hilton Food Group Plc +4.44 +3.25 +2.95 +5.77 -37.94 -40.86 -16.85 -51.04
FOUR 4imprint Group plc +4.88 +0.80 +2.72 -13.65 +5.79 -38.80 -18.75 +46.87
TPK Travis Perkins plc +6.56 -1.07 -3.91 -18.51 -2.04 -38.54 -34.51 -66.71
DGE Diageo plc +1.49 +2.00 +4.11 -8.76 -18.88 -38.44 -54.42 -55.96
SEIT SDCL Efficiency Income Trust Plc +3.21 -16.09 -9.92 -25.05 -33.90 -37.94 -47.98 -67.15
AUTO Autotrader Group Plc +4.40 +9.62 +4.02 -11.23 -37.91 -37.60 -18.82 -21.27
MEGP ME Group International plc +12.13 +2.73 -24.40 -16.69 -47.66 -37.47 -33.41 +52.43
VCT Victrex +6.69 +10.90 +13.59 +0.00 -1.13 -36.87 -53.14 -73.51
PETS Pets At Home Group PLC +6.94 +7.24 +3.55 -1.21 -19.11 -36.08 -48.36 -57.26
GBG GB Group plc +7.86 +9.16 +9.84 -5.43 -3.21 -35.10 -9.90 -72.92
GAMA Gamma Communications plc +6.32 +2.22 +6.95 +5.49 -14.98 -34.85 -16.34 -53.48
MGAM Morgan Advanced Materials plc +4.81 -4.80 +1.40 -8.02 -5.22 -34.63 -21.30 -39.94
BCG Baltic Classifieds Group plc +1.53 -1.64 -10.77 -10.60 -51.43 -34.54 -10.15 -7.37
TRN Trainline plc +2.48 +1.83 -6.14 +3.72 -21.86 -33.83 -14.23 -21.75
ENOG Energean +2.81 +2.02 -11.29 -20.80 -20.89 -30.51 -28.12 +10.76
GRI Grainger Plc +2.76 +5.49 +0.75 -10.45 -15.15 -29.80 -24.66 -40.54
REL RELX plc +4.25 +2.00 -5.12 -19.92 -37.21 -29.35 -1.65 +22.84
PTEC Playtech plc +21.30 +13.70 -7.57 +38.22 +2.21 -29.25 -33.21 +3.35
BKG Berkeley Group Holdings plc +6.63 -0.40 +1.83 -12.32 -5.70 -28.75 -14.37 -25.66
BYG Big Yellow Group +2.70 +1.74 -1.41 -18.68 -4.68 -28.28 -19.21 -37.63
HBR Harbour Energy plc +0.09 -10.69 -16.68 +7.80 +11.79 -27.67 -4.32 -35.34
BWY Bellway plc +6.07 +9.64 -0.15 -27.77 -23.41 -27.23 -3.93 -39.65
BREE Breedon Group plc +4.18 +1.40 -4.52 -10.48 -21.52 -27.05 -11.05 +184.30
CRDA Croda International plc +0.10 -4.42 -1.02 +4.88 -0.75 -27.01 -48.65 -62.54
SAFE Safestore Holdings +1.70 -1.16 -13.48 -26.97 -11.23 -26.93 -32.00 -42.10
PSN Persimmon plc +9.45 +3.85 -5.00 -22.29 -8.23 -26.82 +3.06 -62.77
DNLM Dunelm Group Plc +4.87 +3.42 -3.60 -13.17 -27.65 -26.68 -21.99 -37.36
TRIG The Renewables Infrastructure Group Limited +2.38 -1.35 +9.10 +5.94 -17.49 -26.16 -36.66 -42.35
UKW Greencoat UK Wind plc +1.27 +1.37 -2.04 +4.65 -17.92 -25.70 -26.39 -22.99
EXPN Experian Plc +2.50 +5.70 -0.97 -18.65 -32.58 -25.58 -9.73 -11.18
HWG Harworth Group plc +2.09 -0.78 -13.01 -23.49 -32.45 -25.51 +15.45 -13.90
HGT HG Capital Trust plc +4.33 -2.90 -0.39 -24.11 -24.26 -25.15 +2.53 +5.18
JD. JD Sports Fashion plc +5.33 -0.02 +13.89 +3.19 +2.65 -24.90 -43.34 -51.68
SPX Spirax Group plc +5.56 -3.41 -10.11 -8.34 +10.10 -24.86 -36.39 -53.95
KNOS Kainos Group plc +8.24 -1.58 -2.06 -20.21 +10.84 -24.53 -38.26 -48.40
SVS Savills plc +5.11 +7.42 +11.30 -16.43 -2.01 -23.97 +4.63 -16.50
RMV Rightmove plc +2.53 +3.15 +2.84 -13.23 -42.40 -21.83 -17.04 -32.21
AO. AO World plc -3.39 -2.67 +1.44 -15.46 -5.19 -21.29 +2.18 -59.67
RHIM RHI Magnesita NV +8.19 -2.19 +9.62 +6.02 -3.01 -20.84 +2.14 -30.44
ABF Associated British Foods plc +1.31 +2.13 +7.60 +5.27 -6.58 -20.38 -4.26 -2.79
WTB Whitbread plc +1.34 -2.05 -6.77 -15.83 -23.33 -20.33 -30.02 -18.58
MRO Melrose Industries plc -1.06 +0.00 -13.73 -26.83 -12.20 -20.32 -6.22 +4.17
SGE Sage Group plc +4.56 +3.17 -1.84 -17.96 -31.17 -18.82 -8.10 +22.99
HIK Hikma Pharmaceuticals -8.39 +1.91 +10.91 -4.29 -24.91 -18.62 -17.40 -42.54
RS1 RS Group plc +7.22 +3.86 +11.67 -1.45 +11.67 -17.44 -13.77 -38.00
CBG Close Brothers Group plc +5.78 -9.42 -7.51 -18.82 +3.87 -17.28 -56.05 -73.06
ROR Rotork plc +0.48 -6.91 -10.91 -15.32 -9.63 -16.00 -5.40 -17.15
BSIF Bluefield Solar Income Fund Limited +0.11 +0.55 +9.52 +33.14 -5.64 -15.60 -22.69 -23.01
ICG ICG Plc +9.13 +5.12 +6.06 -6.95 -4.45 -15.59 +34.54 -9.66
ENT Entain plc +10.17 -2.48 -1.88 -21.02 -39.10 -15.21 -54.89 -68.63
HWDN Howden Joinery Group Plc +3.65 -1.06 -3.64 -7.83 -2.63 -14.47 +19.55 -9.72
COA Coats Group plc -1.39 -6.62 -10.48 -11.75 -10.05 -14.38 +13.09 +10.25
MONY Mony Group Plc +6.08 +12.82 +23.46 +8.33 -7.77 -14.20 -26.12 -21.04
BNZL Bunzl plc +2.03 +6.50 +18.28 +30.80 +18.28 -13.88 -2.93 +5.15
BYIT Bytes Technology Group plc +8.02 +19.95 +37.20 +20.43 +28.97 -13.57 -18.00 -4.36
III 3i Group Plc +2.11 +16.32 -5.64 -20.44 -35.95 -13.34 +38.22 +128.06
SYNC Syncona Limited -2.02 +9.54 +18.80 +6.37 +11.25 -13.17 -29.74 -51.45
AIE Ashoka India Equity Inv Trust Plc -0.60 -0.60 +3.13 -4.62 -13.76 -13.16 +20.15 +53.73
BOWL Hollywood Bowl Group Plc +3.99 -4.34 +5.91 +2.69 +16.46 -12.92 +22.70 +19.62
BMY Bloomsbury Publishing plc -0.48 -3.42 +4.01 +22.20 +27.72 -12.89 +37.92 +84.57
ALFA Alfa Financial Software Holdings Ltd +3.23 +5.26 +2.56 -24.17 -25.58 -12.85 +5.96 +7.02
MAB Mitchells & Butlers Plc +0.76 +7.94 -2.75 -5.02 -6.36 -12.40 +26.92 +2.47
DLN Derwent London plc +4.52 +7.17 +16.63 +7.90 +4.09 -12.25 -3.24 -40.46
ITV ITV plc +0.14 -9.36 -7.05 -9.91 -7.93 -12.24 +7.54 -40.11
CTEC ConvaTec Group Plc -0.47 +4.51 -11.68 -10.04 -12.77 -12.12 +2.90 -17.75
JSG Johnson Service Group plc -13.02 -9.03 +4.80 +1.42 -0.14 -11.51 +25.44 -10.85
GFTU Grafton Group +6.18 +3.92 -0.22 -4.07 +0.56 -10.99 +12.09 -23.62
DSCV DiscoverIE Group plc +4.88 -6.06 +8.65 +9.90 -5.40 -10.84 -23.18 -26.41
FRAS Frasers Group plc +4.45 +1.33 +15.26 +12.21 +19.50 -9.54 +5.31 +28.02
TATE Tate & Lyle plc -0.45 -1.59 +61.84 +48.30 +6.79 -9.41 -23.39 -32.95
SPI Spire Healthcare Group plc +3.31 +0.92 +37.08 +21.52 -1.58 -9.34 +0.23 -7.02
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.18 +0.00 -5.49 -3.76 -0.33 -9.04 +2.99 -2.82
SGRO Segro Plc -0.39 +15.43 +21.80 +14.67 +31.54 -8.65 +16.43 -26.23
FGEN Foresight Environmental Infrastructure Ltd -0.12 -0.47 +16.44 +21.26 +3.16 -8.50 -19.35 -14.57
FGT Finsbury Growth & Income Trust plc +2.12 +1.45 +3.08 -8.00 -16.30 -8.33 -12.99 -14.25
TRY TR Property Investment Trust plc -0.32 -2.68 -5.37 -7.36 -5.66 -8.18 +14.68 -33.37
ULVR Unilever plc -1.75 +4.64 +7.23 -4.64 -9.31 -8.03 +1.49 -5.47
FSG Foresight Group Holdings Ltd +6.96 +8.82 +16.67 +4.69 +2.74 -7.68 +9.32 +26.08
SHC Shaftesbury Capital Plc +1.16 +2.64 +1.23 -3.11 -8.43 -6.91 +20.88 -16.11
LMP LondonMetric Property plc +1.56 +1.78 -1.72 -6.96 -2.48 -6.87 +8.40 -22.43
BOY Bodycote plc +4.71 -7.55 -3.54 -12.70 +12.10 -6.32 +2.14 -23.77
BRGE BlackRock Greater Europe Investment Trust plc +1.02 -1.00 +5.11 -1.81 -0.50 -5.98 +10.56 -6.72
VSVS Vesuvius plc +2.93 -3.89 +4.56 +4.22 +14.77 -5.83 +9.51 -14.52
JDW J D Wetherspoon plc +1.68 +8.53 +14.43 -4.16 -6.93 -4.79 +2.11 -31.69
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...