We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,267.32
-69.27 (-1.30%)
Day high
5,336.62
Day low
5,230.72

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +0.99 +7.38 +11.50 +8.33 +14.63 n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.54 -11.85 -17.85 -34.79 +2.24 n/a n/a n/a
AML Aston Martin Lagonda +0.08 -7.36 -18.31 -28.68 -48.23 -70.86 -62.32 -87.62
BME B&M European Value Retail SA +0.12 -28.03 -27.52 -50.91 -56.53 -68.90 -57.17 -67.20
WPP WPP plc +5.99 -15.81 -21.93 -53.06 -65.15 -59.09 -66.97 -60.46
VCT Victrex +2.58 -4.94 -8.10 -21.89 -23.59 -58.17 -64.60 -68.63
OCDO Ocado Group plc +9.69 -7.69 -38.24 -18.59 -33.22 -57.39 -73.09 -90.43
DOM Domino's Pizza Group plc -2.95 -5.89 -13.04 -34.39 -47.30 -49.34 -37.00 -45.82
SMWH WH Smith Plc +0.16 -0.31 -40.45 -36.56 -50.65 -48.52 -53.38 -52.55
CBG Close Brothers Group plc +3.40 -1.97 -17.94 +26.14 +136.86 -43.64 -61.26 -66.85
PTEC Playtech plc +1.72 -30.90 -43.84 -34.17 -67.31 -43.06 -56.99 -37.00
PAGE PageGroup plc +2.64 +2.82 -7.87 -16.61 -32.68 -42.84 -50.92 -43.03
HAS Hays plc +1.79 +2.14 -3.63 -22.15 -22.50 -41.76 -50.29 -54.94
UTG Unite Group +0.45 -6.90 -23.50 -30.78 -33.21 -41.27 -42.39 -47.76
GRG Greggs Plc -2.03 -5.91 -2.34 -19.96 -40.80 -39.16 -31.07 -8.15
MNDI Mondi plc +4.02 +1.09 -19.81 -28.14 -25.84 -39.00 -46.02 -49.72
TATE Tate & Lyle plc +1.94 +0.26 -27.64 -32.43 -49.09 -37.89 -45.08 -50.50
JD. JD Sports Fashion plc +0.41 -12.05 -5.48 -6.28 -27.69 -37.19 -30.21 -48.06
DGE Diageo plc +8.21 +1.14 -10.66 -14.16 -22.06 -37.06 -49.77 -37.40
BSIF Bluefield Solar Income Fund Limited -1.60 -11.59 -23.47 -20.94 -23.47 -36.97 -46.18 -44.57
CRDA Croda International plc +2.55 +4.31 +14.79 -9.79 -20.22 -36.83 -59.55 -54.07
WIZZ Wizz Air Holdings plc +8.36 -5.34 -18.15 -34.98 -23.75 -35.33 -54.54 -75.24
THG THG plc +2.90 +23.25 +46.69 +68.81 +9.44 -32.40 -41.10 -92.71
ONT Oxford Nanopore Technologies plc +0.45 -7.89 -38.68 +1.51 -6.41 -32.10 -53.69 n/a
TRIG The Renewables Infrastructure Group Limited -2.06 -7.27 -11.74 -11.19 -23.23 -31.74 -47.73 -46.32
PETS Pets At Home Group PLC -0.96 -2.91 -8.00 -17.73 -26.44 -31.68 -33.70 -46.68
BYIT Bytes Technology Group plc -0.83 -13.25 -0.72 -32.82 -22.34 -30.94 -17.50 n/a
FGEN Foresight Environmental Infrastructure Ltd -5.11 -8.14 -21.59 -17.49 -18.24 -30.40 -49.84 -46.89
UKW Greencoat UK Wind plc -0.20 -9.19 -15.35 -11.52 -23.05 -30.31 -35.03 -24.96
FUTR Future plc +3.69 -5.80 -16.50 -18.43 -30.11 -29.83 -60.87 -69.20
MONY Mony Group Plc -1.22 -0.51 -2.56 -7.75 +2.97 -29.03 +0.00 -25.42
HFG Hilton Food Group Plc -24.88 -27.02 -42.58 -44.35 -48.58 -28.31 -14.77 -57.83
BRBY Burberry Group plc +5.00 +3.85 +9.79 +48.52 +67.90 -26.53 -39.00 -23.82
WKP Workspace Group Plc +0.37 +1.49 -2.26 -7.87 -24.07 -26.52 -16.50 -42.38
SSPG SSP Group plc -1.08 -10.14 -11.12 -13.23 -6.64 -25.20 -34.39 -46.41
BNZL Bunzl plc -0.63 -8.74 -2.81 -12.14 -35.94 -25.08 -24.51 -9.26
FSFL Foresight Solar Fund Ltd -2.52 -9.49 -20.37 -9.26 -12.78 -23.68 -38.73 -32.75
WOSG Watches Of Switzerland Group plc +9.04 +19.41 +33.66 +12.85 +0.27 -23.01 -55.21 -2.51
SYNC Syncona Limited +0.61 +1.63 +3.75 +12.16 -11.70 -22.31 -49.18 -64.17
RS1 RS Group plc -4.79 +2.44 +1.98 -5.74 -21.05 -20.66 -41.17 -30.41
DOCS Dr Martens plc -0.98 -3.26 +13.68 +43.93 +58.23 -20.59 -69.29 n/a
GRI Grainger Plc +3.14 +0.72 -3.77 -7.61 -10.95 -20.45 -19.48 -32.14
MSLH Marshalls Plc +2.24 +1.41 -11.81 -39.76 -46.29 -19.44 -42.31 -78.20
ENT Entain plc -1.89 -11.83 -18.73 -4.79 -2.91 -18.42 -46.55 -27.25
TPK Travis Perkins plc -0.98 -4.40 -1.14 -2.56 -23.40 -18.21 -37.91 -58.03
MGAM Morgan Advanced Materials plc -0.25 -7.55 -1.94 -6.91 -18.55 -18.05 -34.63 -29.49
DWL Dowlais Group plc +1.03 +9.50 +7.32 +23.76 +62.96 -17.51 n/a n/a
VTY Vistry Group Plc +0.50 -0.47 +0.54 +0.60 -10.66 -16.40 -2.90 -19.16
SPX Spirax Group plc +1.63 +3.32 +1.56 +8.73 +12.40 -16.18 -39.65 -38.01
FRAS Frasers Group plc +2.90 +0.85 +3.65 +1.87 -2.74 -15.32 -10.47 +53.95
DEC Diversified Energy Company plc +5.90 +15.47 +1.71 +9.70 +9.59 -15.15 -57.13 -49.51
TW. Taylor Wimpey plc -1.45 -1.73 +0.54 -14.54 -22.40 -14.36 -2.21 -31.43
BTRW Barratt Redrow Plc +2.50 +0.99 +0.52 -16.75 -4.17 -14.24 -6.10 -37.67
ESP Empiric Student Property plc +0.77 -4.38 -16.13 -12.87 -12.39 -14.02 -13.55 +12.14
WTB Whitbread plc -0.74 -13.22 -8.29 -1.09 -3.69 -13.96 +9.17 +1.47
DSCV DiscoverIE Group plc -2.41 -3.58 -13.72 -10.30 -16.76 -13.59 -33.88 -10.44
GLEN Glencore plc +3.71 +4.44 +25.98 +38.31 -0.90 -13.32 -25.68 +96.84
GAMA Gamma Communications plc -0.93 -5.42 -11.86 -26.46 -39.84 -12.66 -17.04 -39.11
LRE Lancashire Holdings -11.09 -13.18 -3.89 -0.50 -10.42 -12.47 +3.85 -17.35
RTO Rentokil Initial Plc -2.82 -1.06 +8.05 +15.07 +1.00 -12.06 -25.74 -25.79
DLN Derwent London plc -0.06 +1.88 +1.07 -7.07 -13.54 -11.83 -28.76 -44.16
PNN Pennon Group -2.79 +1.28 +5.16 +5.56 +21.78 -10.48 -31.05 -38.20
HICL HICL Infrastructure plc +0.17 -3.32 -3.64 +3.01 -3.00 -10.32 -29.96 -33.71
HIK Hikma Pharmaceuticals +4.80 -11.39 -11.93 -18.08 -11.83 -9.76 +15.00 -40.02
VSVS Vesuvius plc +4.30 +3.14 +6.77 +3.25 +7.42 -8.32 -2.95 -16.96
RHIM RHI Magnesita NV +23.15 +22.25 +11.61 -21.14 -20.63 -7.95 +10.42 -18.67
BKG Berkeley Group Holdings plc +0.30 +0.61 +3.18 -5.71 -6.02 -7.86 +3.23 -15.21
FOUR 4imprint Group plc +21.04 +26.03 +18.51 +11.67 -22.91 -6.70 -0.75 +59.12
TRN Trainline plc -0.45 +1.21 +0.90 +5.76 -33.86 -6.42 -21.34 -36.01
SGRO Segro Plc +0.44 +9.62 +15.26 +11.88 -3.95 -5.53 -15.03 -21.57
ABF Associated British Foods plc -1.02 +3.45 -3.64 +6.27 +0.18 -5.21 +42.74 +12.29
BP. BP Plc +0.29 +9.02 +9.97 +20.20 +24.32 -5.09 -3.84 +94.20
JDW J D Wetherspoon plc +1.75 +2.00 -13.42 -11.38 +4.16 -4.99 +26.69 -38.43
SEIT SDCL Efficiency Income Trust Plc +0.16 +7.02 +4.63 +30.62 +12.96 -4.54 -42.67 -43.78
INPP International Public Partnerships Limited -2.10 -1.63 -2.58 +5.95 -1.79 -4.27 -21.12 -30.06
EMG Man Group plc +0.48 +9.48 +32.87 +18.49 +3.75 -3.40 -2.87 +80.58
AHT Ashtead Group plc +0.67 -7.34 -8.15 +8.31 -23.07 -3.15 -5.23 +50.92
CCR C & C Group plc -3.08 -3.23 -25.68 -11.41 -10.45 -2.08 -25.17 -24.88
ZIG Zigup Plc +0.14 +5.46 +1.16 +4.67 -1.42 -1.97 -4.92 +56.18
ASHM Ashmore Group plc -2.75 -7.77 -5.14 +13.30 -3.09 -1.77 -33.51 -58.93
SAFE Safestore Holdings -0.82 +1.61 +11.49 +14.84 -5.70 -1.49 -24.30 -9.96
NAS North Atlantic Smaller Cos Inv Tst plc +1.09 -1.33 -2.12 -1.07 -3.90 -1.33 +9.63 +15.63
AUTO Auto Trader Group plc -13.35 -9.61 -14.76 -18.76 -12.14 -1.03 +20.43 +23.00
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.19 +1.54 -1.00 +3.26 +6.02 -1.00 -13.82 -25.56
GPE Great Portland Estates -0.74 +2.43 +3.06 +4.82 +12.33 -0.53 -29.54 -41.01
HBR Harbour Energy plc +0.60 +16.63 -1.60 +30.98 -5.79 -0.38 -38.22 -29.03
BREE Breedon Group plc -0.12 -1.48 -11.83 -26.40 -25.97 -0.18 +461.49 +311.39
FGT Finsbury Growth & Income Trust plc -2.16 -4.12 -8.02 -11.04 -3.67 +0.25 -4.24 -6.22
SPI Spire Healthcare Group plc -0.22 -6.83 -1.53 +15.15 +4.41 +0.45 -0.88 +67.91
BOWL Hollywood Bowl Group Plc +2.60 +5.33 +8.86 -7.21 -12.91 +0.73 +38.25 +48.66
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.75 -4.52 -3.13 +12.18 +6.29 +1.20 +14.81 +30.99
SUPR Supermarket Income REIT plc +0.00 +1.01 -1.23 +2.94 +18.58 +1.26 -23.43 -23.06
IBST Ibstock plc +1.68 +3.10 -8.64 -29.22 -29.37 +1.83 -20.38 -29.93
KNOS Kainos Group plc +4.62 -1.52 +41.36 +20.47 +9.81 +1.99 -32.27 -18.01
RIO Rio Tinto plc +2.89 +6.47 +15.90 +15.14 +13.95 +2.09 +0.24 +14.35
SDR Schroders plc +2.47 -0.75 -0.20 +13.73 +32.98 +2.18 -16.03 -22.14
PHP Primary Health Properties plc -0.10 +8.45 +3.80 -2.12 +4.70 +2.60 -17.71 -35.43
EWG WAG Payment Solutions plc +2.15 +3.71 +14.18 +57.81 +15.85 +3.26 +21.48 n/a
SAIN Scottish American Investment Co plc +1.20 -0.20 -0.98 -1.17 -0.59 +3.68 -4.16 +11.92
JSG Johnson Service Group plc +2.86 -3.93 -2.84 -3.39 -4.20 +3.95 +31.03 +17.73
LSEG London Stock Exchange Group plc -7.30 -1.10 -3.94 -22.01 -17.58 +4.00 +6.89 +4.67
BOY Bodycote plc +0.57 -6.27 -1.90 +12.12 +9.15 +4.29 +5.17 -16.55
BRSC BlackRock Smaller Companies Trust plc -0.46 -3.73 -2.42 -1.97 -5.97 +4.36 -7.05 -11.99
SVT Severn Trent Plc -2.23 +3.91 +7.05 +7.30 +6.97 +4.78 +3.25 +10.52
PSON Pearson plc +1.30 -4.02 -4.69 -13.98 -14.74 +4.95 +8.29 +71.77
TEP Telecom Plus plc -3.54 -7.55 -7.65 -13.42 -1.05 +5.10 -24.72 +22.64
BBOX Tritax Big Box REIT plc -0.72 +3.19 +9.12 +8.03 +12.34 +5.34 +0.20 -7.09
MAB Mitchells & Butlers Plc +0.83 -2.21 -9.81 -9.31 +4.28 +5.50 +64.53 +11.19
RKT Reckitt Benckiser Group Plc -0.10 +2.03 +6.61 +22.14 +22.86 +5.53 +5.04 -16.39
DCC DCC plc +3.52 +1.86 +5.11 +4.18 -9.48 +5.83 +9.37 -16.31
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...