We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,702.77
-14.34 (-0.25%)
Day high
5,717.28
Day low
5,696.30

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -13.18 +2.47 +145.05 +147.90 +68.90 +91.40 n/a n/a
SHAW Shawbrook Group Plc +7.34 +12.81 -3.10 -28.44 n/a n/a n/a n/a
ROSE Rosebank Industries plc -11.65 -10.89 -7.72 -9.59 -8.53 n/a n/a n/a
BPT Bridgepoint Group plc -4.68 -11.58 +0.09 -18.53 -22.70 +4.50 +15.98 n/a
APN Applied Nutrition plc +3.69 +35.15 +43.95 +23.55 +148.79 n/a n/a n/a
PRN Princes Group plc +1.75 +3.06 -13.41 -31.80 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +1.99 +6.57 +0.98 +10.00 +13.03 n/a n/a
ITH Ithaca Energy plc +1.26 -7.47 -9.40 +38.07 +40.12 +76.25 +49.60 n/a
PINT Pantheon Infrastructure Plc +0.51 +2.42 +6.85 +8.81 +12.42 +44.63 +42.89 n/a
BCG Baltic Classifieds Group plc -1.67 +0.64 +6.63 -6.08 -48.62 -19.53 +15.10 n/a
ONT Oxford Nanopore Technologies plc +5.85 -6.26 -0.25 -6.33 -3.96 +40.15 -45.01 n/a
EWG WAG Payment Solutions plc +0.40 -4.69 -6.79 -0.39 +15.45 +59.75 +12.89 n/a
HLN Haleon plc +4.31 +1.28 -3.79 -6.42 -9.18 +4.72 +6.48 n/a
MTLN Metlen Energy & Metals Plc -0.78 +5.08 +17.53 -6.91 n/a n/a n/a n/a
SSIT Seraphim Space Investment Trust plc -7.43 -32.58 +25.44 +60.35 +145.87 +239.59 +510.60 n/a
DATA GlobalData plc -17.67 -26.76 +10.62 -31.51 -48.28 -66.22 -94.07 -95.28
THG THG plc -7.21 -8.75 -5.91 -32.73 -6.68 -51.75 -61.05 -95.19
AML Aston Martin Lagonda -5.91 -18.29 +3.27 -38.05 -52.56 -75.13 -88.23 -94.52
OCDO Ocado Group plc -7.59 -15.71 -7.79 -28.57 -25.90 -40.50 -67.86 -91.29
DOCS Dr Martens plc -0.41 +3.45 +14.92 -5.14 -3.61 -7.87 -40.35 -83.62
PAGE PageGroup plc -7.72 -7.87 -20.23 -51.82 -56.89 -75.93 -72.89 -81.56
HAS Hays plc -5.71 +5.63 +0.86 -39.08 -50.79 -66.55 -67.79 -79.43
GBG GB Group plc -0.73 -18.63 -1.46 -25.65 -18.97 -43.91 -19.32 -77.43
VTY Vistry Group Plc +8.81 +3.01 -22.61 -56.28 -56.18 -76.78 -56.89 -77.24
SMWH WH Smith Plc -5.43 -19.78 -29.54 -37.07 -63.77 -65.44 -73.80 -76.49
VCT Victrex -1.95 -4.58 +7.28 -7.36 -22.27 -48.90 -54.86 -76.05
WIZZ Wizz Air Holdings plc +3.53 +26.27 +35.49 -3.60 +17.77 -44.21 -53.38 -75.43
WPP WPP plc -6.58 -7.87 +9.52 -22.85 -49.66 -65.82 -69.75 -74.64
CBG Close Brothers Group plc -2.32 -3.70 +16.28 -13.25 +22.39 +2.01 -46.54 -70.98
SEIT SDCL Efficiency Income Trust Plc +1.91 -21.43 -16.10 -32.98 -38.13 -48.89 -55.00 -70.26
ENT Entain plc +3.15 +5.76 -0.73 -23.56 -33.40 -13.75 -53.69 -68.36
TPK Travis Perkins plc +5.54 +7.49 +2.38 -7.55 -5.37 -25.31 -26.22 -67.00
XPP XP Power Limited -4.26 -0.63 +46.36 +112.13 +88.99 +26.88 -7.68 -65.80
AO. AO World plc -0.99 -1.42 +1.47 -17.58 -4.86 -20.35 +6.64 -63.27
BME B&M European Value Retail +10.71 +21.72 +30.89 +27.46 -25.32 -54.71 -63.72 -63.10
MNDI Mondi plc -1.26 -2.47 -16.00 -19.17 -38.14 -51.88 -39.29 -62.09
PSN Persimmon plc +7.48 +3.15 +0.45 -14.67 -14.41 -16.72 +6.56 -61.85
PETS Pets At Home Group PLC +3.68 -2.49 +0.45 -9.62 -30.56 -40.42 -50.55 -60.42
WKP Workspace Group Plc -2.30 +1.62 -2.61 -12.64 -17.52 -41.38 -25.31 -60.02
NCC NCC Group plc -5.16 -14.89 +4.12 -14.29 -15.48 -19.74 +30.32 -59.05
BTRW Barratt Redrow Plc +11.45 +15.43 +7.69 -20.97 -36.64 -38.05 -27.84 -58.13
GAMA Gamma Communications plc -6.37 -14.74 +12.40 -8.26 -25.93 -41.93 -26.32 -57.99
CRDA Croda International plc +0.83 +6.15 +12.07 +15.54 +6.08 -21.16 -42.94 -56.24
GNS Genus plc -1.93 -13.96 -15.56 -17.04 +10.81 +27.51 -4.82 -56.02
JD. JD Sports Fashion plc -1.68 +9.81 +23.42 +2.85 +8.72 -32.89 -40.71 -55.25
DGE Diageo plc +2.16 -2.38 +13.44 -1.64 -14.55 -39.28 -52.74 -55.17
UTG Unite Group -2.25 +4.73 +13.65 -4.93 -38.11 -42.13 -39.26 -53.38
GEN Genuit Group plc +5.90 +12.88 -2.68 -10.60 -24.61 -33.10 +3.37 -52.45
DOM Domino's Pizza Group plc -3.43 -3.48 +5.72 +6.65 -28.05 -41.94 -33.54 -52.30
HFG Hilton Food Group Plc +1.56 -6.46 +5.04 +4.51 -37.92 -41.67 -19.65 -52.07
BRBY Burberry Group plc -5.58 -3.65 +2.85 -14.15 +1.93 +11.35 -49.39 -51.87
SYNC Syncona Limited +0.00 +1.94 +7.42 +7.19 +7.42 -9.18 -32.50 -51.50
CWR Ceres Power Holdings -11.09 -36.97 +64.83 +119.02 +536.65 +176.03 +62.62 -51.43
OXB Oxford Biomedica plc +4.45 +2.59 +4.62 +3.93 +103.53 +111.33 +46.25 -51.16
ASHM Ashmore Group plc -3.53 -9.38 -7.48 +13.89 +27.58 +10.78 -0.05 -50.51
CVSG CVS Group plc -1.18 -2.17 +1.47 -7.49 -7.05 +12.79 -43.17 -50.40
MOON Moonpig Group Plc +5.13 +8.30 +11.19 +11.46 -5.71 +45.32 +75.80 -49.47
SPX Spirax Group plc -1.76 +0.14 +3.87 +3.10 +19.71 -18.73 -31.32 -48.66
PNN Pennon Group +0.56 -11.91 -10.64 -10.38 -5.25 -0.43 -18.92 -47.70
KNOS Kainos Group plc -3.16 -13.12 +7.52 -24.48 +2.00 -28.37 -39.91 -47.60
TW. Taylor Wimpey plc +5.80 +6.31 -5.14 -18.79 -28.92 -41.14 -16.01 -47.47
IPO IP Group Plc -1.08 -4.02 +18.38 +9.34 +31.43 +49.07 +19.70 -46.24
GPE Great Portland Estates +1.87 +4.53 +15.49 +5.44 -8.16 -2.41 -4.21 -45.62
DLN Derwent London plc +1.21 +11.74 +25.36 +13.85 -6.56 -15.51 -3.12 -44.00
GRI Grainger Plc +1.79 +11.52 +6.10 -5.65 -21.29 -28.40 -23.59 -42.24
TRIG The Renewables Infrastructure Group Limited -0.53 +2.90 +14.62 +8.76 -15.05 -22.56 -33.72 -41.89
JDW J D Wetherspoon plc +3.53 +16.08 +15.79 -3.23 -7.37 -6.20 +6.83 -41.82
FCSS Fidelity China Special Situations PLC -6.49 -12.81 -14.34 -19.14 -1.21 +18.36 +20.69 -41.67
RS1 RS Group plc -2.42 -11.36 +7.46 -4.27 +6.89 -15.97 -20.60 -41.38
DNLM Dunelm Group Plc +0.31 +4.44 +1.63 -27.17 -29.45 -24.81 -23.83 -40.60
GROW Molten Ventures plc -2.61 -2.36 +24.68 +17.39 +90.92 +52.04 +140.84 -40.30
RNK Rank Group +1.20 +4.10 +9.48 +0.99 -22.09 +40.33 +9.01 -40.02
JUP Jupiter Fund Management PLC -4.55 +2.38 -3.65 +3.28 +69.21 +108.66 +56.75 -39.06
BWY Bellway plc +8.45 +7.93 +7.70 -24.74 -30.07 -21.45 +3.07 -38.95
HBR Harbour Energy plc -4.22 -21.87 -24.37 +11.83 +13.37 -28.35 -1.11 -38.91
IWG International Workplace Group Plc +3.18 +1.62 +8.71 -17.87 -8.19 +6.80 +36.03 -38.71
MGAM Morgan Advanced Materials plc -3.95 -1.57 +9.94 +2.58 +3.79 -30.48 -16.25 -38.48
PHP Primary Health Properties plc +5.04 +2.79 +3.96 -1.44 -3.86 +4.64 +4.76 -38.35
TATE Tate & Lyle plc +0.27 +8.95 +63.52 +46.64 +8.63 -11.08 -23.48 -36.99
HIK Hikma Pharmaceuticals +5.44 +4.87 +20.19 +0.26 -24.85 -21.17 -17.52 -36.75
PTEC Playtech plc -6.06 -16.23 -16.93 +4.90 -16.81 -35.14 -48.77 -36.51
ITV ITV plc +1.49 +0.55 +6.10 +0.86 +2.06 +0.74 +22.64 -35.94
AVON Avon Technologies Plc +0.58 +1.99 +1.87 -4.61 -5.64 +32.62 +101.86 -35.22
GRG Greggs Plc +1.71 -3.77 +9.35 -0.89 -13.80 -41.02 -33.98 -35.12
TEP Telecom Plus plc -18.20 -27.62 -39.51 -42.99 -60.44 -56.03 -49.08 -35.04
RMV Rightmove plc +2.34 -1.61 +2.73 -16.12 -44.34 -21.12 -13.89 -34.60
SAFE Safestore Holdings +4.69 -2.27 -3.85 -12.83 -8.63 -21.88 -24.29 -34.49
JMAT Johnson Matthey Plc -6.22 -7.76 +6.04 -7.08 +18.27 +26.65 +20.27 -34.46
SSPG SSP Group plc +4.17 +17.17 +7.13 -6.33 +14.25 +24.21 -21.72 -33.97
BRSC BlackRock Smaller Companies Trust plc +0.00 -0.45 +8.60 +0.15 +1.86 -9.75 +3.30 -33.90
TRY TR Property Investment Trust plc -1.76 -1.91 +1.32 -2.07 -8.75 -3.61 +14.74 -31.89
TRST Trustpilot Group plc -2.63 +0.51 +20.94 +45.72 +2.42 +2.96 +233.52 -31.56
RHIM RHI Magnesita NV -3.70 -0.87 +15.79 +4.19 +4.38 -16.37 +7.68 -31.48
IHP Integrafin Holdings Plc -1.67 +0.86 +14.22 -0.98 +15.71 +1.58 +44.76 -31.16
PRU Prudential plc +0.15 -10.53 -7.46 -12.20 +10.16 +35.95 -6.17 -30.24
HSL Henderson Smaller Cos Investment Trust plc -1.99 -1.33 +9.23 +3.50 +4.35 +3.38 +20.16 -30.08
MONY Mony Group Plc +0.00 +4.27 +17.31 -0.65 -15.82 -18.67 -32.32 -30.05
BYG Big Yellow Group +6.05 +11.52 +4.90 -9.98 -7.91 -22.56 -11.37 -29.82
DSCV DiscoverIE Group plc -5.17 -7.99 +23.45 +12.23 +2.72 -0.15 -20.77 -28.60
EZJ easyJet plc +12.72 +55.11 +60.03 +13.30 +9.33 +23.86 +21.65 -28.58
TRN Trainline plc -1.57 -1.75 -0.47 -3.17 -21.97 -34.30 -9.25 -28.01
SN. Smith & Nephew plc +1.19 +0.70 -5.25 -6.07 +4.51 +17.03 -7.28 -26.87
SUPR Supermarket Income REIT plc +3.69 +4.44 +9.16 +9.16 +3.45 +20.83 +22.02 -26.27
WIX Wickes Group Plc +3.66 +5.17 -10.74 -20.26 -17.44 +36.50 +58.07 -25.56
BSIF Bluefield Solar Income Fund Limited -0.11 +15.70 +9.46 +33.43 -4.99 -13.61 -22.41 -25.08
AUTO Autotrader Group Plc +2.20 +7.24 +3.59 -17.49 -39.65 -38.83 -17.63 -24.92
RKT Reckitt Benckiser Group Plc +3.83 +3.30 -5.43 -19.36 -4.04 +10.26 -20.63 -24.70
SVS Savills plc -0.46 +3.37 +2.26 -13.76 -12.08 -21.91 +5.27 -24.38
ICG ICG Plc -3.75 -12.11 +8.16 -18.38 -14.93 -24.64 +26.95 -24.13
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.47 +6.66 +7.74 +7.47 +6.39 +6.93 +15.67 -24.06
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...