We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,913.39
-6.63 (-0.11%)
Day high
5,928.21
Day low
5,910.78

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
ROSE Rosebank Industries plc +0.29 +10.06 -4.37 +3.24 +1.45 -55.41 n/a n/a
PINT Pantheon Infrastructure Plc -1.23 -5.71 -6.03 -0.71 +2.47 +35.18 +40.25 n/a
RPI Raspberry Pi Holdings plc +4.86 -17.60 -4.23 +154.80 +62.62 +87.03 n/a n/a
MTLN Metlen Energy & Metals Plc +5.95 +26.50 +39.81 +41.76 -2.40 n/a n/a n/a
EWG WAG Payment Solutions plc -2.00 +4.26 +2.67 -13.41 +29.88 +66.87 +12.06 n/a
SHAW Shawbrook Group Plc -1.04 -3.33 +3.09 -32.01 n/a n/a n/a n/a
APN Applied Nutrition plc +8.01 +8.35 +61.52 +48.52 +169.62 n/a n/a n/a
ITH Ithaca Energy plc +1.35 +9.25 -8.09 +30.69 +41.27 +95.93 +42.94 n/a
PPET Patria Private Equity Trust Plc +1.32 -0.65 +2.33 +0.49 +12.61 +13.65 n/a n/a
ONT Oxford Nanopore Technologies plc +12.18 +7.15 +13.97 -8.58 -40.05 +7.24 -51.72 n/a
PRN Princes Group plc -1.33 +4.71 -12.01 -24.38 n/a n/a n/a n/a
HLN Haleon plc +0.80 +0.94 +10.27 -8.26 +2.82 -3.13 +10.70 n/a
AML Aston Martin Lagonda +0.23 -5.70 -25.39 -41.97 -53.16 -74.78 -89.87 -95.28
DATA GlobalData plc +5.93 +15.32 -17.82 -8.92 -37.14 -61.44 -47.20 -94.59
THG THG plc +10.19 +9.27 +8.50 -7.82 -5.04 -44.45 -68.21 -94.30
OCDO Ocado Group plc -1.39 +20.95 +8.32 -7.73 -46.01 -42.89 -74.66 -88.06
DOCS Dr Martens plc +7.85 +17.20 +28.92 +24.42 +8.97 +19.80 -45.01 -79.64
VTY Vistry Group Plc -20.95 +1.55 -28.57 -62.65 -60.17 -80.74 -68.72 -79.36
WIZZ Wizz Air Holdings plc -2.79 -8.23 +6.71 -22.93 -23.70 -21.42 -53.50 -78.92
CBG Close Brothers Group plc -2.03 +4.28 -9.35 -18.15 -22.91 -10.24 -50.10 -73.51
SMWH WH Smith Plc -0.27 +7.42 -12.84 -35.20 -58.96 -63.01 -69.69 -73.38
GBG GB Group plc +5.87 +7.32 +4.78 +7.57 +4.22 -29.75 -0.21 -72.91
ENT Entain plc -0.99 -1.60 -1.09 -11.26 -42.22 -2.90 -59.85 -72.51
AEP AEP Plantations Plc +0.00 +4.76 -91.13 -88.07 -81.70 -72.06 -74.00 -69.39
VCT Victrex +2.89 +20.97 +39.05 +21.88 +18.70 -21.25 -47.43 -69.35
XPP XP Power Limited +2.54 -1.99 -6.82 +36.83 +81.22 +27.22 -21.42 -67.71
PAGE Michael Page Plc +4.47 +50.97 +41.92 -7.53 -28.89 -51.50 -57.38 -67.39
SEIT SDCL Efficiency Income Trust Plc -0.77 +1.18 -10.22 -22.55 -33.59 -39.04 -48.05 -66.97
ATG Auction Technology Group plc -1.40 +8.71 +25.90 +54.10 +32.12 -0.95 -37.26 -66.58
OXB Oxford Biomedica plc -14.71 -21.69 -26.27 -40.85 +8.63 +36.32 +34.03 -64.66
CRDA Croda International plc +1.54 +13.63 +15.71 +14.15 +28.14 -14.07 -41.63 -62.65
TPK Travis Perkins plc +16.49 +23.96 +24.77 +1.91 +9.16 -24.66 -24.58 -61.65
PSN Persimmon plc +1.11 +10.27 +2.69 -19.10 +0.04 -27.49 -0.44 -60.77
WPP WPP plc +28.46 +42.35 +42.15 +45.97 +6.37 -42.41 -50.62 -60.42
CWR Ceres Power Holdings +12.73 -8.51 -41.20 +37.06 +264.71 +124.26 +28.30 -60.26
WKP Workspace Group Plc +0.61 +5.61 +5.31 -12.65 -15.21 -40.69 -28.62 -60.09
GNS Genus plc +4.89 +14.75 -0.09 -23.62 -8.02 +32.76 -2.28 -59.86
BME B&M European Value Retail +1.32 +15.91 +32.83 +32.76 +2.62 -49.20 -57.63 -58.82
HAS Hays plc +14.07 +55.01 +92.31 +39.65 +3.26 -27.64 -37.56 -56.05
BTRW Barratt Redrow Plc +3.58 +12.36 +19.83 -18.29 -17.15 -39.79 -31.26 -56.04
UTG Unite Group -2.14 +1.64 +9.25 -9.14 -29.26 -44.20 -45.64 -55.92
MNDI Mondi plc +1.88 +29.19 +16.69 +2.63 -15.50 -36.19 -29.67 -55.15
NCC NCC Group plc +0.14 +1.87 +1.28 +7.58 -1.11 -4.83 +47.15 -55.06
GAMA Gamma Communications plc +1.94 +8.95 +5.45 +7.33 -8.68 -35.87 -11.50 -55.03
PETS Pets At Home Group PLC -2.43 +10.06 +14.08 -3.06 -6.70 -28.03 -43.57 -54.92
AO. AO World plc +1.13 +8.48 +12.06 -4.18 +10.30 -12.05 +7.07 -54.82
PNN Pennon Group +2.50 -1.81 -13.20 -15.02 -5.88 +0.54 -9.12 -53.68
TW. Taylor Wimpey plc +3.50 +5.18 +0.00 -22.96 -18.08 -47.30 -29.87 -53.60
GEN Genuit Group plc +6.34 +17.75 +17.93 -14.27 -21.44 -35.06 -0.91 -52.53
DOM Domino's Pizza Group plc -1.76 +6.14 +5.30 +5.03 -2.53 -31.86 -51.03 -51.66
DGE Diageo plc +8.25 +17.59 +16.06 +1.82 -11.33 -26.15 -47.39 -50.13
JD. JD Sports Fashion plc +3.52 +12.34 +25.41 +15.79 +7.37 -24.94 -35.60 -49.90
SYNC Syncona Limited +0.94 +0.75 +16.54 +8.45 +11.13 -9.41 -28.99 -49.63
SPX Spirax Group plc +7.75 +16.70 +2.74 +3.38 +24.39 -0.13 -25.73 -49.42
KNOS Kainos Group plc +3.45 +20.48 +14.33 +20.71 +30.82 -11.64 -28.17 -47.96
CVSG CVS Group plc +3.12 +4.37 +14.56 -4.87 +6.26 +21.24 -37.20 -47.56
PEY Partners Group Private Equity +2.56 -2.43 -13.43 -27.07 -28.87 -30.58 -30.58 -46.42
GPE Great Portland Estates +0.17 +5.30 +11.75 +1.38 +3.15 +2.55 +0.49 -46.00
BRBY Burberry Group plc -3.02 +9.49 -3.22 -0.76 -1.76 +71.00 -48.12 -45.43
DLN Derwent London plc -1.60 +3.37 +18.86 +10.14 +7.69 -10.85 -1.23 -44.70
IPO IP Group Plc +7.67 +6.69 +8.00 +21.66 +21.03 +90.50 +15.27 -44.55
RNK Rank Group -0.50 +6.06 -0.30 +9.20 -32.45 +52.91 +8.37 -44.18
HFG Hilton Food Group Plc -0.16 +17.93 +14.10 +20.59 -27.30 -33.15 -12.14 -43.89
IWG International Workplace Group Plc -6.92 -2.31 -1.07 -18.84 -19.05 +10.34 +9.30 -43.38
GRI Grainger Plc +0.40 +0.29 +7.95 -8.33 -17.63 -27.88 -30.54 -43.17
ASHM Ashmore Group plc +6.17 +4.48 +2.94 -11.40 +27.52 +36.05 +9.92 -42.67
SAFE Safestore Holdings -1.04 +2.75 -8.26 -23.03 -7.43 -24.82 -29.82 -42.65
JUP Jupiter Fund Management PLC +1.00 -5.63 +1.51 -15.26 +30.05 +111.29 +50.75 -42.50
PHP Primary Health Properties plc -0.16 +2.69 +1.81 -7.09 +1.43 +2.14 -1.14 -41.71
TRIG The Renewables Infrastructure Group Limited +0.13 +8.59 +11.74 +9.83 -5.28 -23.51 -32.37 -41.59
BYG Big Yellow Group +0.28 +3.73 +0.84 -12.84 -4.65 -25.25 -16.08 -39.31
ITV ITV plc -1.85 -2.84 -11.36 -14.22 -12.12 -8.01 -4.09 -38.92
GROW Molten Ventures plc +5.37 +6.15 +8.83 +37.72 +75.24 +80.98 +151.36 -37.79
BWY Bellway plc +2.74 +11.82 +5.85 -18.86 -14.77 -23.58 -5.15 -37.35
MGAM Morgan Advanced Materials plc +9.68 +18.88 +12.33 +7.82 +28.40 -18.40 +0.00 -36.25
TRY TR Property Investment Trust plc -2.03 +0.48 -1.10 -6.14 -5.14 -6.70 +7.00 -36.22
TATE Tate & Lyle plc -0.09 -0.72 +49.14 +40.50 +1.28 -13.59 -23.99 -35.48
GRG Greggs Plc -2.11 +21.99 +27.80 +13.27 +16.75 -39.05 -27.26 -35.03
RTO Rentokil Initial Plc +0.98 -18.11 -25.67 -21.67 -4.81 -22.40 -41.83 -35.03
HFD Halfords -0.41 +2.76 +53.75 +61.33 +74.10 +71.88 +24.36 -34.95
BPT Bridgepoint Group plc +0.29 +18.76 +28.82 +31.20 -0.76 +24.03 +84.11 -34.75
AVON Avon Technologies Plc +11.28 +15.72 +15.16 +15.02 -9.07 +52.39 +157.95 -33.82
HIK Hikma Pharmaceuticals +4.83 +4.10 +16.33 +7.08 -5.23 -19.09 -24.77 -33.64
BRSC Blackrock Smaller Companies Trust Plc +4.25 +6.42 +8.46 +2.47 +6.82 -6.37 +8.80 -32.70
RMV Rightmove plc +1.10 +9.76 +12.86 +6.45 -39.51 -11.23 -18.96 -32.59
TRN Trainline plc +0.97 +11.61 +11.91 +21.24 -5.73 -20.69 -0.71 -31.92
DNLM Dunelm Group Plc +0.28 +10.20 +17.38 -4.81 -25.83 -24.32 -24.51 -31.58
IHP Integrafin Holdings Plc +2.69 +1.60 +15.06 +10.09 +7.61 +4.23 +63.39 -31.23
SUPR Supermarket Income REIT plc -0.29 -2.98 +5.13 +3.05 +6.75 +15.79 +10.73 -31.08
STJ St James's Place Plc +4.92 -1.34 -3.59 -23.80 -11.94 +62.97 +24.92 -30.19
HBR Harbour Energy plc +4.75 +15.23 -10.09 +10.08 +10.56 -12.14 -3.24 -29.44
JDW J D Wetherspoon plc -1.53 +10.21 +34.08 +15.34 +9.31 +7.55 +22.08 -29.12
PRU Prudential plc -6.00 -0.05 -8.15 -11.76 +8.32 +64.74 +1.96 -28.18
BKG Berkeley Group Holdings plc -1.17 +6.57 +5.87 -15.37 -5.41 -29.60 -17.97 -28.13
WOSG Watches Of Switzerland Group plc +4.96 +5.91 +37.30 +56.92 +119.60 +101.91 +7.40 -27.98
VSVS Vesuvius plc +9.44 -8.77 -11.32 -13.03 +13.23 +2.60 -5.93 -27.54
JMAT Johnson Matthey Plc +10.10 +14.62 +3.71 -4.97 +22.82 +38.32 +25.98 -27.43
RS1 RS Group plc +2.65 +19.03 +19.71 +5.45 +30.09 -2.91 -3.62 -27.37
FCSS Fidelity China Special Situations PLC -0.56 +4.48 -10.67 -16.77 -5.96 +41.65 +21.27 -26.47
BBOX Tritax Big Box REIT plc -2.91 +0.68 +7.28 +0.31 +15.46 +1.11 +17.70 -25.57
TRST Trustpilot Group plc +8.00 +5.14 +10.67 +83.70 +25.09 +46.17 +243.78 -24.41
MOON Moonpig Group Plc +2.67 +8.64 +28.02 +37.63 +34.69 +36.63 +62.77 -24.21
SGRO Segro Plc -1.71 +9.66 +31.71 +25.71 +46.81 +5.75 +26.18 -24.13
GCP GCP Infrastructure Investments Ltd -1.45 -0.49 +9.95 +7.21 +6.23 +1.11 +8.49 -23.84
HSL Henderson Smaller Cos Investment Trust plc +4.51 +9.32 +12.91 +9.32 +13.42 +11.15 +33.47 -23.66
LMP LondonMetric Property plc -1.23 +2.49 +2.49 -3.25 +0.83 -2.57 +3.86 -23.64
DSCV DiscoverIE Group plc +5.68 +23.56 +19.77 +33.01 +25.46 +32.15 +5.14 -23.26
WTB Whitbread plc -3.26 +5.58 +2.07 -8.52 -19.34 -13.84 -30.21 -23.08
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.23 +3.33 +10.71 +8.36 +7.83 +9.60 +6.24 -23.05
EWI Edinburgh Worldwide Investment Trust +6.53 -8.50 +2.22 +10.96 +30.95 +66.01 +70.49 -22.98
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...