We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,924.31
23.02 (0.39%)
Day high
5,929.69
Day low
5,880.77

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +6.58 +3.55 -12.99 +35.27 +66.38 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.07 +7.74 +12.87 +37.65 +16.78 n/a n/a n/a
ITH Ithaca Energy plc +4.48 +5.30 +28.42 +20.24 +65.48 +197.01 +75.41 n/a
SSIC Seraphim Space Investment Trust +0.13 -3.66 +6.40 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -12.55 +11.57 +41.73 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.00 +0.67 -3.82 +1.00 +5.96 +13.53 n/a n/a
SHAW Shawbrook Group Plc +2.79 -4.07 -16.81 -19.54 n/a n/a n/a n/a
PRN Princes Group plc +9.62 +12.01 +11.15 -4.57 n/a n/a n/a n/a
HLN Haleon plc +7.42 +10.39 +1.35 +6.41 +8.69 -2.52 +12.41 n/a
RPI Raspberry Pi Holdings plc -11.81 +8.52 -19.45 -9.85 +53.81 +60.37 n/a n/a
PINT Pantheon Infrastructure Plc +2.88 -2.39 -2.22 -2.39 +13.27 +26.55 +48.96 n/a
ROSE Rosebank Industries plc +0.32 -1.58 +2.98 -18.16 -8.26 -59.35 n/a n/a
BCG Baltic Classifieds Group plc +1.96 +4.72 -98.72 -98.85 -99.20 -99.25 -98.73 -98.88
DATA GlobalData plc +12.98 +16.72 -10.79 -26.94 -45.08 -65.37 -53.47 -95.21
THG THG plc +30.29 +31.85 +11.45 -6.19 -17.58 -27.67 -46.96 -87.75
OCDO Ocado Group plc -1.95 +36.97 +82.91 +47.82 +21.59 -19.45 -41.76 -83.80
DOCS Dr Martens plc +1.18 +2.69 -10.42 +2.23 -24.44 +24.52 -43.61 -81.11
ASC ASOS plc -0.54 +9.32 +28.39 +112.13 +93.53 +12.55 +19.80 -80.64
VTY Vistry Group Plc +8.68 -15.49 -15.55 -31.47 -63.36 -75.88 -68.17 -80.11
WIZZ Wizz Air Holdings plc -3.55 +2.57 -13.62 +1.03 -14.75 -20.31 -42.51 -79.03
ENT Entain plc +3.94 -11.22 -21.94 -28.46 -46.93 -37.68 -53.78 -78.84
SMWH WH Smith Plc +8.61 +11.53 -0.88 -34.77 -36.80 -70.55 -67.44 -75.49
CBG Close Brothers Group plc -2.08 -3.72 -8.75 -19.26 -17.45 -1.72 -54.67 -74.74
AEP AEP Plantations Plc -8.25 -11.67 +7.26 -90.26 -85.98 -73.02 -75.32 -72.90
CWR Ceres Power Holdings -19.00 -18.01 -18.92 -27.66 +22.85 +36.79 +24.64 -71.45
PAGE Michael Page Plc -5.99 -3.06 +24.33 +46.76 -16.96 -46.51 -50.20 -70.39
SEIT SDCL Efficiency Income Trust Plc +1.80 -5.69 -12.16 -22.13 -41.36 -43.88 -43.23 -70.35
OXB Oxford Biomedica plc -2.30 +13.24 -21.57 -17.90 -17.50 +40.03 +84.75 -66.42
ONT Oxford Nanopore Technologies plc -6.28 +23.99 +72.56 +66.67 +40.85 +39.57 +3.47 -66.36
ATG Auction Technology Group plc +1.69 +10.17 +12.18 +25.08 +61.34 +9.52 -15.35 -66.00
HAS Hays plc -8.87 -9.37 +10.47 +79.49 +0.77 -31.72 -39.23 -64.90
XPP XP Power Limited -2.46 +2.92 +7.34 +32.64 +86.47 +51.67 +90.20 -63.56
TPK Travis Perkins plc +8.64 -0.75 +6.23 +4.19 -4.02 -34.86 -20.12 -61.60
VCT Victrex -0.11 -1.26 +31.42 +49.84 +45.44 +6.21 -32.79 -60.19
WKP Workspace Group Plc -0.57 -3.99 -0.45 -5.89 -12.10 -42.45 -26.60 -59.73
PNN Pennon Group +1.00 -19.83 -26.08 -33.41 -29.57 -21.58 -32.62 -59.29
GEN Genuit Group plc +3.15 +11.98 +5.81 -7.28 -20.17 -42.09 +1.70 -58.89
CRDA Croda International plc +6.87 +15.02 +23.69 +21.62 +25.02 -4.73 -16.13 -58.87
WPP WPP plc +6.94 +8.26 +42.90 +53.79 +15.47 -46.54 -43.08 -58.32
UTG Unite Group +5.53 -8.07 -15.26 -5.58 -23.53 -52.26 -50.65 -58.05
MNDI Mondi plc -3.96 -9.69 +2.55 -11.03 -8.69 -45.55 -45.00 -57.39
GNS Genus plc +1.58 +7.72 +6.53 -12.47 -13.90 +11.61 +5.75 -57.31
SAFE Safestore Holdings +4.07 -1.42 -15.04 -24.66 -27.29 -40.76 -26.36 -55.97
JD. JD Sports Fashion plc +10.98 +23.01 +7.32 +23.01 -2.56 -31.22 -29.94 -55.04
BTRW Barratt Redrow Plc +7.37 +0.97 +6.09 +16.21 -20.13 -36.88 -24.89 -54.77
PETS Pets At Home Group PLC +4.82 +5.22 +11.91 +16.13 +2.78 -28.82 -29.72 -53.36
PSN Persimmon plc +5.21 +8.56 +14.37 +9.84 +6.01 -26.66 +22.24 -53.14
RNK Rank Group +6.31 -13.86 -21.12 -29.81 -39.94 -14.06 -4.29 -52.98
PEY Partners Group Private Equity -1.17 -5.04 -7.63 -25.82 -35.43 -36.64 -33.53 -52.59
BME B&M European Value Retail +8.16 +21.79 +43.10 +64.67 +30.74 -29.75 -50.07 -51.93
TW. Taylor Wimpey plc +5.64 -3.96 -7.05 -8.90 -26.91 -53.18 -29.09 -50.65
SPX Spirax Group plc +1.38 +7.51 +6.35 -1.58 +8.14 +9.75 -12.97 -50.57
DGE Diageo plc +9.28 +10.29 +13.29 +21.55 -0.67 -30.54 -41.96 -50.49
GPE Great Portland Estates +7.26 +5.86 -4.01 +2.07 -3.36 -4.63 -0.90 -48.13
IPO IP Group Plc -3.66 -0.58 +5.56 +13.25 +20.21 +41.03 +40.60 -47.06
RTO Rentokil Initial Plc +4.26 -3.69 -29.71 -36.40 -20.67 -7.39 -47.85 -46.78
CVSG CVS Group plc +9.55 -0.46 +0.16 +5.24 -5.51 +32.61 -15.29 -46.46
DLN Derwent London plc +6.18 +1.96 -8.59 +6.36 +4.35 -19.59 -0.11 -45.26
GRI Grainger Plc +9.38 +5.66 +1.14 +1.43 -9.41 -28.11 -24.66 -42.73
BRBY Burberry Group plc +7.61 +9.27 -1.61 -2.95 -7.82 +68.42 -37.02 -41.12
PHP Primary Health Properties plc +1.79 -2.31 -2.10 -5.80 -2.15 -9.18 +1.96 -41.10
TRY TR Property Investment Trust plc +2.23 -4.34 -11.13 -16.26 -14.71 -20.72 +2.04 -40.94
GAMA Gamma Communications plc +0.73 -1.61 +17.48 +23.35 +11.99 -32.64 +4.75 -39.98
NCC NCC Group plc +1.85 +16.79 +8.12 +25.94 +5.90 -7.77 +45.11 -39.57
BYG Big Yellow Group +12.82 +8.61 +1.92 +0.84 -20.32 -27.49 -5.75 -39.05
HFG Hilton Food Group Plc +0.21 +3.47 +30.71 +35.29 +8.17 -21.69 +8.01 -38.68
TRIG The Renewables Infrastructure Group Limited +3.94 +1.80 +6.60 +16.67 +2.99 -18.87 -21.22 -38.68
IWG International Workplace Group Plc +1.25 +5.68 -4.42 -4.57 -19.13 +9.09 +35.47 -38.04
AO. AO World plc +2.42 +2.19 -1.79 +3.56 -2.00 -15.58 +8.44 -37.87
PRU Prudential plc +0.93 -7.56 -13.88 -19.04 -10.00 +36.61 +0.91 -37.66
BWY Bellway plc +8.73 +1.24 +7.02 +7.35 -18.79 -36.89 -2.04 -37.43
ITV ITV plc -0.23 -4.95 -9.24 -17.07 -10.71 -15.43 -1.22 -36.25
TRN Trainline plc +3.92 +9.57 -3.80 -10.45 -15.66 -33.41 -13.38 -35.66
DOM Domino's Pizza Group plc +5.14 +16.14 +24.29 +28.19 +27.16 -20.28 -34.20 -35.49
KNOS Kainos Group plc +2.83 +7.25 +53.25 +49.38 +34.96 +53.25 +15.32 -35.23
GROW Molten Ventures plc -4.29 -0.68 +9.95 +28.54 +62.27 +64.79 +208.11 -34.64
BBOX Tritax Big Box REIT plc +3.44 -2.23 -11.84 -6.95 -0.96 -8.83 +4.03 -34.62
WOSG Watches Of Switzerland Group plc +3.59 +8.02 -11.79 +37.55 +80.36 +56.35 +41.74 -34.29
BRSC Blackrock Smaller Companies Trust Plc +2.07 +4.23 +0.37 +2.96 +2.34 -3.90 +12.92 -32.59
DNLM Dunelm Group Plc +11.07 +17.69 +3.20 +9.77 -20.64 -27.27 -14.62 -30.57
IHP Integrafin Holdings Plc -1.59 +1.36 -4.49 +10.86 +2.90 -2.10 +72.93 -30.37
ASHM Ashmore Group plc +2.27 +6.73 +5.33 +6.53 +22.32 +3.11 +29.28 -30.36
STJ St James's Place Plc +2.94 -1.57 -3.78 -16.27 -20.51 +30.80 +58.88 -29.76
SSPG SSP Group plc +1.16 -0.33 -2.88 -4.95 +15.01 +11.76 -6.41 -29.58
SRE Sirius Real Estate Limited +5.20 +0.92 -4.37 -8.46 -5.87 -2.21 +10.65 -29.44
LMP LondonMetric Property plc +4.18 -0.22 -5.28 -7.81 -5.08 -13.92 +3.76 -29.43
SUPR Supermarket Income REIT plc +2.85 -1.43 -2.98 -2.07 +3.43 +12.09 +14.26 -29.10
HIK Hikma Pharmaceuticals +3.10 +6.20 +7.16 +23.75 -6.26 -16.98 -19.67 -29.07
FCSS Fidelity China Special Situations PLC -5.70 -4.93 -10.96 -22.32 -26.62 +8.18 +11.57 -28.99
JUP Jupiter Fund Management PLC +1.27 +9.74 +1.15 +15.35 +20.74 +101.37 +101.37 -28.94
TATE Tate & Lyle plc +0.89 +0.98 +0.27 +63.15 +49.76 -30.11 -14.22 -28.93
RS1 RS Group plc -0.63 +9.53 +17.29 +34.64 +42.31 +4.58 +8.70 -28.71
SGRO Segro Plc -0.65 -3.06 +3.30 +28.26 +35.37 +7.38 +24.86 -28.24
TRST Trustpilot Group plc +9.19 +23.52 +4.31 +9.45 +29.79 +17.57 +179.38 -27.81
TEP Telecom Plus plc +4.34 +7.63 +2.54 -35.01 -51.68 -51.42 -42.65 -27.61
GRG Greggs Plc +8.63 +30.86 +45.58 +40.66 +38.87 -19.82 -2.30 -27.30
EWG WAG Payment Solutions plc +3.14 +7.14 -2.78 -10.71 +17.98 +29.95 +11.70 -27.21
YNGA Young & Co's Brewery Plc +10.64 +33.09 +18.37 +31.98 +44.81 +22.72 +9.11 -26.29
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.39 -2.73 -2.85 +0.12 +3.41 +5.68 +6.23 -24.95
GFTU Grafton Group +6.07 +1.83 +5.97 +6.23 +7.10 -5.68 +25.97 -24.83
HBR Harbour Energy plc +4.34 +7.47 +30.03 +7.15 +49.80 +11.47 +11.34 -24.60
SVS Savills plc +6.68 +0.97 +9.73 +24.31 +4.53 -11.73 +30.81 -24.23
SYNC Syncona Limited +4.71 +15.59 +20.56 +45.76 +29.26 +27.72 +2.22 -23.67
DSCV DiscoverIE Group plc -5.95 +6.61 +19.65 +31.94 +40.99 +26.07 +34.75 -23.61
WTB Whitbread plc +5.37 +11.53 +9.71 +4.52 -9.75 -19.86 -20.73 -22.50
BKG Berkeley Group Holdings plc +5.43 -0.71 -2.11 -2.45 -17.56 -31.42 -17.70 -22.10
RMV Rightmove plc +10.38 +7.98 +18.81 +20.18 -20.31 -15.54 -7.10 -21.88
N91 Ninety One plc -1.46 -3.52 -8.08 -7.57 -8.16 +13.06 +20.09 -21.17
GCP GCP Infrastructure Investments Ltd +1.00 -3.34 -2.05 +8.57 +9.59 +8.28 +28.32 -20.65
HSL Henderson Smaller Cos Investment Trust plc +0.73 +1.58 +2.44 +9.78 +11.82 +13.26 +43.82 -20.25
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...