We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,728.83
45.85 (0.81%)
Day high
5,738.80
Day low
5,660.73

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -3.60 -7.58 -8.09 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -4.45 -6.75 -4.45 +5.07 +2.47 n/a n/a n/a
WIX Wickes Group Plc -6.60 +2.19 -0.43 +20.36 +43.43 +46.86 +55.67 n/a
PINT Pantheon Infrastructure Plc +0.00 +2.63 +11.96 +14.15 +27.17 +48.10 +25.81 n/a
BPT Bridgepoint Group plc -8.26 -10.45 -14.20 -28.86 -33.07 -12.00 -6.12 n/a
APN Applied Nutrition plc -5.25 -2.29 +18.08 +43.87 +80.38 n/a n/a n/a
RPI Raspberry Pi Holdings plc -24.48 +28.78 -0.47 -18.82 -41.79 n/a n/a n/a
EWG WAG Payment Solutions plc -7.20 -15.77 +15.26 +15.75 +82.50 +40.38 +36.88 n/a
ITH Ithaca Energy plc +20.54 +36.34 +41.67 +23.99 +76.58 +73.59 +37.63 n/a
MTLN Metlen Energy & Metals Plc -3.86 -24.32 -20.10 -36.96 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -1.66 -6.72 -19.09 -44.59 -45.02 -26.31 +11.42 n/a
ONT Oxford Nanopore Technologies plc -13.69 -26.50 -14.40 -30.95 +7.42 -13.15 -46.62 n/a
HLN Haleon plc -4.14 +1.17 +7.70 +4.91 -5.28 +17.79 +23.15 n/a
SHAW Shawbrook Group Plc -7.02 -20.69 -8.77 n/a n/a n/a n/a n/a
TRST Trustpilot Group plc +5.56 -19.08 -24.88 -26.51 -53.66 -23.76 +35.33 n/a
EDV Endeavour Mining plc -2.17 +13.90 +41.37 +76.30 +209.15 +267.52 +174.14 n/a
THG THG plc -13.33 -13.56 -31.42 +15.14 -5.47 -49.97 -53.40 -95.56
AML Aston Martin Lagonda -29.21 -33.64 -37.21 -44.21 -51.38 -77.20 -83.22 -94.65
OCDO Ocado Group plc -17.82 -17.08 +11.75 -37.34 -24.16 -59.55 -65.00 -90.99
DOCS Dr Martens plc -4.74 -0.53 -14.98 -28.30 -0.53 -32.56 -58.44 -86.42
WIZZ Wizz Air Holdings plc -17.28 -24.45 -4.63 -20.00 -31.85 -52.04 -62.58 -79.89
FUTR Future plc -1.90 -23.43 -32.94 -44.78 -55.80 -36.59 -69.84 -79.08
MSLH Marshalls Plc -4.14 +4.25 -5.01 -4.69 -32.06 -45.70 -49.88 -76.27
GBG GB Group plc +5.73 -12.05 -20.00 -8.62 -38.02 -30.54 -41.58 -76.23
CWR Ceres Power Holdings -0.41 -1.69 -17.26 +177.89 +313.09 +66.90 -35.09 -75.72
HAS Hays plc -9.86 -14.89 -27.59 -35.44 -44.31 -58.91 -67.42 -75.27
WPP WPP plc -10.72 -9.21 -15.33 -38.35 -62.09 -66.03 -76.50 -73.33
CBG Close Brothers Group plc -6.72 -10.93 +1.72 -4.26 +34.27 +17.50 -55.06 -72.57
VCT Victrex -7.09 -3.60 -1.98 -9.32 -30.52 -50.50 -63.31 -70.71
SMWH WH Smith Plc -10.51 -10.04 -11.89 -8.26 -47.74 -51.69 -61.94 -68.83
AO. AO World plc -4.21 -8.78 -12.61 +13.14 -1.04 +0.95 +28.41 -68.29
BME B&M European Value Retail -4.64 +6.29 +14.04 -19.38 -30.52 -65.09 -61.96 -65.82
PAGE PageGroup plc -6.10 -11.95 -25.43 -22.73 -45.49 -61.75 -63.35 -64.20
TRN Trainline plc -8.71 -8.26 -13.48 -29.79 -39.62 -39.81 -30.99 -63.48
SYNC Syncona Limited -1.02 -2.02 +0.52 +1.78 +1.68 -23.74 -41.00 -62.40
ENT Entain plc -1.45 -5.18 -29.22 -34.75 -25.84 -39.33 -59.77 -61.93
TPK Travis Perkins plc -6.62 +0.86 +4.99 +14.04 -0.93 -15.12 -36.26 -61.73
CHRY Chrysalis Investments Limited -5.11 -12.97 -21.44 -25.09 -12.19 -3.65 +31.72 -59.63
IPO IP Group Plc -11.16 -16.10 -18.71 -13.93 +18.31 +1.63 -22.69 -59.49
TATE Tate & Lyle plc -12.88 -6.56 -3.86 -31.15 -34.04 -41.62 -55.67 -59.48
CCR C & C Group plc -4.17 +0.36 -11.84 -35.10 -24.83 -25.24 -25.69 -57.48
SEIT SDCL Efficiency Income Trust Plc +1.36 -1.62 -22.86 -14.29 +0.93 -25.80 -47.91 -56.22
JD. JD Sports Fashion plc -8.42 -9.57 -5.10 -21.15 -5.92 -37.93 -59.06 -55.48
MNDI Mondi plc -6.96 -3.36 -3.00 -19.14 -32.92 -41.33 -41.68 -54.92
HFG Hilton Food Group Plc -5.30 +2.25 +0.10 -26.36 -41.45 -38.57 -31.41 -54.55
BTRW Barratt Redrow Plc -8.86 -13.88 -9.25 -4.42 -20.79 -29.12 -24.20 -53.66
CRDA Croda International plc -10.59 +5.86 +7.28 +16.51 -12.01 -41.36 -56.80 -53.59
PSN Persimmon plc -10.08 -5.04 +2.54 +29.44 +14.93 -0.90 +7.05 -52.54
NCC NCC Group plc -2.63 -6.81 -13.72 -12.64 -5.84 +0.96 -24.67 -52.17
MOON Moonpig Group Plc -2.09 -0.71 -1.41 +9.18 -1.64 +26.27 +75.42 -52.16
HBR Harbour Energy plc +20.44 +19.81 +31.14 +20.33 +20.92 +3.90 -7.95 -51.69
EZJ easyJet plc -8.31 -12.05 -11.12 -11.36 -14.28 -22.50 -14.55 -50.98
PETS Pets At Home Group PLC -12.07 -9.25 -10.09 -14.11 -17.71 -30.59 -50.16 -50.39
RNK Rank Group -3.97 +1.24 -14.44 -32.61 +9.95 +25.00 +5.17 -50.28
ASHM Ashmore Group plc -9.93 -8.37 +35.87 +27.64 +48.56 +8.11 -15.89 -49.50
WKP Workspace Group Plc -3.86 -5.11 +4.86 +1.14 -6.01 -19.62 -20.60 -49.49
DLN Derwent London plc -3.87 -11.19 +0.77 +0.96 -6.73 -15.62 -34.15 -49.31
UTG Unite Group +0.12 -13.36 -3.31 -28.12 -40.13 -48.28 -49.02 -48.94
JDW J D Wetherspoon plc -8.21 +1.42 -1.96 +0.82 +13.79 -11.86 +19.95 -48.79
TRIG The Renewables Infrastructure Group Limited +3.38 -1.61 -5.75 -11.11 -10.40 -34.38 -45.72 -48.47
GROW Molten Ventures plc -0.81 -9.22 -4.32 +22.38 +48.91 +67.17 +19.15 -47.39
IWG International Workplace Group Plc -6.87 -13.59 -11.87 +5.88 +2.06 +8.19 +10.15 -46.98
MONY Mony Group Plc +2.16 -10.57 -15.82 -18.76 -18.59 -34.67 -32.59 -45.78
DGE Diageo plc -16.49 -7.78 -10.57 -23.21 -27.73 -47.19 -56.24 -45.60
GNS Genus plc -11.25 -8.50 +8.11 +12.00 +52.17 +60.92 -8.44 -45.42
IBST Ibstock plc -5.07 -4.19 -8.17 -7.90 -24.26 -24.63 -24.03 -44.97
BSIF Bluefield Solar Income Fund Limited +0.27 -3.24 +5.37 -13.36 -14.84 -28.95 -44.33 -44.33
HIK Hikma Pharmaceuticals -24.56 -19.76 -21.08 -28.37 -42.69 -35.51 -29.07 -44.21
KNOS Kainos Group plc +5.23 -12.40 -31.44 -14.63 +5.15 -32.32 -47.12 -43.89
GAMA Gamma Communications plc -1.47 -5.23 -5.64 -16.83 -34.59 -30.18 -26.02 -43.87
GPE Great Portland Estates -1.05 -10.85 +2.18 +11.36 +20.77 +7.39 -30.10 -42.61
BRBY Burberry Group plc -10.39 +0.05 -8.83 -15.77 -3.11 -16.59 -57.03 -42.25
JMAT Johnson Matthey Plc -0.20 -17.86 -3.03 +1.66 +34.18 +23.77 -11.54 -40.76
TW. Taylor Wimpey plc -8.80 -4.47 +2.85 +9.70 -6.23 -25.36 -11.46 -40.49
ABDN Aberdeen Group Plc -7.10 -8.72 -1.78 +7.11 +22.72 +27.89 -14.35 -39.45
OXB Oxford Biomedica plc -8.35 -23.47 -0.32 +8.87 +97.48 +266.08 +11.39 -38.99
DOM Domino's Pizza Group plc -7.82 +5.15 +10.34 -8.35 -35.28 -45.05 -34.43 -38.22
AVON Avon Technologies Plc +3.65 +8.56 +2.18 -2.90 +26.59 +91.82 +96.96 -38.19
IHP Integrafin Holdings Plc +1.96 -11.51 -9.71 -6.74 -5.18 +12.45 +12.78 -38.19
EWI Edinburgh Worldwide Investment Trust -1.72 +0.66 +12.53 +19.77 +32.98 +55.78 +37.79 -37.43
GEN Genuit Group plc -4.00 +6.19 +10.94 +4.96 +1.98 -10.89 +16.50 -36.51
SSPG SSP Group plc -7.72 +1.42 +25.12 +21.59 +10.23 -15.62 -28.07 -36.26
ITV ITV plc -3.10 -6.36 -6.36 -4.85 +8.20 +19.61 -12.39 -35.96
MGAM Morgan Advanced Materials plc -16.04 -12.39 -2.42 -2.66 -5.84 -23.96 -33.28 -35.93
FGEN Foresight Environmental Infrastructure Ltd +8.89 +0.27 +5.30 -8.13 +0.41 -28.08 -36.86 -35.53
RSW Renishaw plc -5.92 +9.74 +16.69 +27.72 +39.35 -6.74 -0.12 -35.43
RS1 RS Group plc -5.56 -2.02 +8.90 +16.25 +7.38 -14.80 -33.42 -34.48
JUP Jupiter Fund Management PLC +1.85 -3.10 +28.01 +58.28 +150.87 +121.25 +24.77 -34.29
FCSS Fidelity China Special Situations PLC -7.05 -6.02 -4.05 -2.31 +13.82 +50.05 +12.74 -34.04
RHIM RHI Magnesita NV -13.82 -1.60 +10.56 +39.31 -17.16 -22.96 +5.92 -33.74
GRI Grainger Plc -4.04 -6.71 -2.38 -3.94 -12.75 -29.45 -29.01 -33.41
PHP Primary Health Properties plc -3.25 -0.19 +6.82 +15.92 +13.03 +14.40 -1.42 -32.14
SPX Spirax Group plc -5.43 +2.81 +11.46 +5.05 +4.76 -27.46 -37.19 -32.13
PTEC Playtech plc -2.78 +25.04 +23.06 -11.63 -52.38 -22.30 -38.41 -31.07
VTY Vistry Group Plc -10.46 -6.32 -3.22 +6.04 +0.81 -42.89 -19.64 -30.67
WTB Whitbread plc -4.62 -7.10 +5.40 -17.45 -6.34 -22.85 -18.79 -30.51
HICL HICL Infrastructure plc -1.32 +1.87 +1.87 +0.50 +5.64 -3.23 -24.75 -29.69
ITRK Intertek Group plc -14.38 -11.49 -15.61 -16.12 -24.69 -15.39 -7.11 -29.06
WOSG Watches Of Switzerland Group plc -10.60 -10.17 -2.86 +36.66 -2.90 +11.59 -43.53 -28.45
PRU Prudential plc -2.49 -11.56 -1.95 +10.99 +45.89 +37.91 -14.80 -27.32
DNLM Dunelm Group Plc -4.82 +3.50 -15.67 -19.20 -3.12 -18.36 -24.54 -27.21
UKW Greencoat UK Wind plc +0.11 -3.13 -3.77 -12.38 -16.78 -31.76 -39.34 -27.01
RMV Rightmove plc +4.48 -7.46 -18.46 -39.41 -37.91 -23.33 -22.18 -25.67
GRG Greggs Plc +0.56 -0.99 +1.90 +0.38 -22.91 -41.59 -40.91 -25.49
SCT Softcat plc +4.03 -17.39 -21.18 -27.15 -26.06 -24.23 -4.78 -24.33
BYIT Bytes Technology Group plc +5.51 -4.37 -9.98 -24.93 -27.21 -45.83 -23.39 -24.30
GCP GCP Infrastructure Investments Ltd -0.65 -0.39 +5.26 +4.40 +1.06 +2.29 -18.80 -24.00
BLND British Land Co plc -6.37 -8.52 -9.04 +17.30 +7.60 +6.67 -13.89 -23.89
JSG Johnson Service Group plc -10.50 -9.12 -4.57 -13.14 -1.67 -8.99 +14.29 -23.67
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.34 +1.50 +2.27 +3.58 +3.97 -0.37 -5.70 -23.35
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...