We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,794.65
-21.64 (-0.37%)
Day high
5,816.43
Day low
5,757.82

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -1.47 -7.93 -8.90 -19.57 n/a n/a n/a n/a
APN Applied Nutrition plc -8.77 -15.62 -4.26 +24.89 +73.24 n/a n/a n/a
ITH Ithaca Energy plc +2.77 +16.02 +14.52 +10.10 +47.24 +173.11 +72.41 n/a
ONT Oxford Nanopore Technologies plc -2.22 +26.23 +34.15 +31.51 -6.15 +5.48 -26.67 n/a
PPET Patria Private Equity Trust Plc +0.00 -0.99 -2.60 +5.26 +7.91 +14.07 n/a n/a
HLN Haleon plc -0.32 -3.77 +1.60 -8.70 -5.44 -12.95 +4.17 n/a
ROSE Rosebank Industries plc -4.71 -7.43 -7.43 +1.89 -0.92 -46.89 n/a n/a
SHAW Shawbrook Group Plc -3.86 -7.16 -2.20 -18.05 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -11.56 -21.38 -35.19 +79.33 +29.57 +55.31 n/a n/a
MTLN Metlen Energy & Metals Plc -2.04 -4.74 +14.36 +24.67 -6.37 n/a n/a n/a
PINT Pantheon Infrastructure Plc +2.09 +4.08 +1.56 +3.44 +13.43 +42.13 +56.53 n/a
EWG WAG Payment Solutions plc -2.20 -7.03 -7.39 -3.17 -7.74 +21.34 +4.04 n/a
BCG Baltic Classifieds Group plc -4.28 -98.85 -98.70 -98.73 -99.25 -99.16 -98.79 -98.83
DATA GlobalData plc -19.39 -30.38 -38.54 -17.80 -61.58 -72.15 -63.05 -96.07
THG THG plc -20.50 -16.74 -16.06 -13.29 -11.80 -57.99 -65.65 -95.95
AML Aston Martin Lagonda -2.19 -2.92 -19.68 -14.70 -53.94 -78.79 -89.80 -95.18
OCDO Ocado Group plc -2.36 -15.32 +4.60 +4.26 -13.94 -37.48 -73.11 -88.88
DOCS Dr Martens plc -9.55 -26.73 -12.14 +2.96 -30.00 +0.63 -58.18 -83.93
GBG GB Group plc -1.53 -3.61 -25.22 -24.12 -32.99 -51.01 -31.50 -83.51
WIZZ Wizz Air Holdings plc -7.65 -9.44 -9.44 +6.30 -22.81 -17.82 -52.41 -79.54
VTY Vistry Group Plc -4.29 -5.32 +8.94 -36.29 -55.33 -80.72 -71.70 -78.25
SMWH WH Smith Plc -3.91 -15.24 -15.24 -33.97 -45.46 -73.85 -73.90 -77.66
CBG Close Brothers Group plc -6.14 -7.10 -10.69 -4.29 -19.12 -26.17 -50.94 -74.43
ENT Entain plc -1.99 -9.94 -16.37 -8.36 -41.23 -31.69 -56.54 -74.18
ATG Auction Technology Group plc +6.36 +0.18 +4.56 +46.62 +35.67 +14.69 -37.94 -70.05
AEP AEP Plantations Plc -1.21 +7.80 -88.07 -87.93 -84.18 -67.62 -73.41 -70.05
OXB Oxford Biomedica plc -4.35 -9.65 -26.67 -30.16 -23.88 +29.79 +63.57 -69.86
CWR Ceres Power Holdings -11.86 -16.00 -37.63 +22.87 +267.86 +89.51 -3.00 -68.71
TPK Travis Perkins plc -4.86 -12.03 +3.13 -0.94 +0.96 -35.26 -30.47 -68.44
SEIT SDCL Efficiency Income Trust Plc +0.00 -3.79 -22.49 -21.81 -36.15 -44.62 -52.73 -68.02
JD. JD Sports Fashion plc -7.76 -17.16 -12.78 +5.11 -15.42 -48.58 -45.57 -66.74
PAGE Michael Page Plc +4.14 +5.36 +72.84 +47.41 -4.67 -42.11 -48.25 -66.27
GEN Genuit Group plc -5.90 -12.27 -6.47 -18.29 -27.36 -48.33 -24.15 -65.82
CRDA Croda International plc -3.52 -3.38 +3.15 +17.64 +26.02 -21.40 -36.35 -65.81
XPP XP Power Limited -1.62 +4.48 -6.86 +28.90 +112.37 +38.30 -18.57 -65.66
VCT Victrex +8.59 +15.72 +50.81 +52.53 +27.91 -2.20 -35.52 -63.51
AO. AO World plc -2.37 -6.02 -2.37 -1.63 +8.51 -17.43 +4.87 -62.29
GNS Genus plc -6.32 -5.41 -2.20 -20.07 -18.39 +7.45 -3.00 -62.26
BME B&M European Value Retail -1.45 -1.03 +15.15 +29.05 -4.58 -45.84 -59.32 -60.98
PSN Persimmon plc -4.07 -8.64 +4.03 -8.98 -0.32 -33.85 +1.21 -60.86
WKP Workspace Group Plc -4.06 -4.37 +1.86 -7.53 -9.44 -47.21 -29.49 -60.61
HAS Hays plc +0.22 -2.24 +83.16 +91.90 +17.99 -25.36 -36.51 -60.50
WPP WPP plc +2.55 -3.21 +37.24 +62.27 -3.28 -47.90 -49.67 -60.00
BTRW Barratt Redrow Plc -8.24 -15.35 +11.87 -4.43 -25.01 -45.86 -38.35 -59.74
UTG Unite Group -3.86 -10.63 -10.38 +0.34 -33.31 -52.37 -48.26 -59.49
SPX Spirax Group plc -3.66 -4.27 -1.32 -1.39 -3.59 -10.58 -30.79 -59.04
PETS Pets At Home Group PLC -2.33 -2.42 +11.18 +8.82 -6.59 -30.76 -42.39 -58.46
MNDI Mondi plc -2.44 -7.41 +13.48 -0.24 -17.70 -42.39 -37.45 -58.16
NCC NCC Group plc -6.16 -6.43 -2.38 +3.48 -8.65 -21.84 +35.89 -56.55
TW. Taylor Wimpey plc -6.63 -11.24 +1.98 -19.43 -21.97 -53.87 -35.47 -54.73
PNN Pennon Group -3.43 -3.89 -6.72 -18.79 -5.41 -7.50 -12.16 -54.60
DGE Diageo plc +0.80 -6.86 +8.48 +11.96 -12.09 -33.48 -47.79 -53.18
GPE Great Portland Estates -7.73 -16.59 -7.05 -0.96 -0.79 -18.76 -15.18 -52.89
SAFE Safestore Holdings -4.82 -15.46 -13.19 -21.21 -14.10 -41.94 -35.43 -52.66
IPO IP Group Plc -3.38 -5.19 +1.23 +33.94 +16.08 +38.46 +11.17 -52.11
DLN Derwent London plc -8.13 -14.31 -4.52 +8.39 +11.14 -27.93 -4.57 -51.29
GRI Grainger Plc -3.35 -6.47 -1.38 -4.36 -12.30 -31.94 -33.59 -49.79
RNK Rank Group -11.73 -17.93 -19.31 -5.98 -37.05 +6.79 +2.00 -49.71
DNLM Dunelm Group Plc -13.14 -13.63 -4.17 -10.83 -27.29 -37.50 -32.69 -49.38
DOM Domino's Pizza Group plc -0.19 +5.36 +7.65 +14.21 +1.46 -29.09 -46.48 -48.49
PEY Partners Group Private Equity -2.19 -0.28 -14.76 -24.63 -33.08 -32.77 -31.81 -47.35
CVSG CVS Group plc -2.33 -0.77 +5.36 +3.76 +6.31 +12.78 -13.53 -46.84
BRBY Burberry Group plc -9.47 -7.59 -15.13 -3.10 -9.72 +68.40 -52.77 -45.84
TRN Trainline plc +5.64 -20.44 -6.81 +1.45 -32.08 -38.48 -26.67 -45.03
BYG Big Yellow Group -2.46 -10.43 -5.91 -12.27 -11.12 -39.26 -21.97 -44.49
RTO Rentokil Initial Plc -3.22 -5.81 -27.09 -32.16 -11.60 -12.51 -43.87 -44.48
BWY Bellway plc -5.66 -10.59 +11.36 -14.58 -15.69 -37.83 -14.13 -43.73
PHP Primary Health Properties plc -1.98 -4.08 -0.86 -7.88 +0.88 -9.78 -4.38 -43.71
BPT Bridgepoint Group plc -4.41 -14.69 +18.82 +21.00 -12.79 -18.79 +49.08 -43.50
ASHM Ashmore Group plc -5.26 -8.33 +3.47 -1.88 +26.59 +12.49 +7.40 -43.27
MGAM Morgan Advanced Materials plc -3.64 -4.60 +5.07 +17.20 +10.93 -17.76 -4.60 -42.18
GRG Greggs Plc -4.91 -4.39 +1.52 +5.64 +10.32 -45.08 -29.01 -41.80
GAMA Gamma Communications plc -4.83 +15.22 +20.93 +26.58 +13.31 -33.25 -3.10 -41.58
TRY TR Property Investment Trust plc -3.69 -7.72 -8.60 -10.59 -9.18 -19.61 -2.88 -40.95
BRSC Blackrock Smaller Companies Trust Plc -3.88 -7.14 -1.96 +3.50 +0.31 -11.56 +3.34 -40.37
KNOS Kainos Group plc -2.93 +23.09 +45.26 +51.91 +33.56 +37.24 -5.69 -39.17
SYNC Syncona Limited -0.88 +4.28 +14.99 +18.39 +19.15 -0.88 -7.13 -38.80
BBOX Tritax Big Box REIT plc -5.74 -10.31 -7.44 -4.43 +6.57 -12.91 +0.98 -38.76
TRIG The Renewables Infrastructure Group Limited +0.66 +0.92 +3.24 +15.56 +2.27 -26.44 -29.82 -38.70
JUP Jupiter Fund Management PLC -1.72 -1.47 -8.86 -9.48 +32.13 +96.33 +68.05 -38.50
HFG Hilton Food Group Plc -0.80 +10.72 +28.34 +34.15 +3.26 -23.60 -12.74 -37.93
HIK Hikma Pharmaceuticals -3.50 -5.85 +4.32 +24.52 -5.39 -20.25 -26.30 -37.87
WOSG Watches Of Switzerland Group plc -8.39 -14.74 -11.93 +37.19 +75.18 +60.08 +4.32 -37.87
TRST Trustpilot Group plc -4.66 -6.63 +6.34 +48.67 +31.36 +14.57 +202.83 -36.82
IWG International Workplace Group Plc -3.07 +1.01 -1.42 -3.84 -9.41 +3.33 +5.01 -36.81
DSCV DiscoverIE Group plc -4.29 -6.30 +8.44 +32.06 +27.18 +25.70 +1.07 -36.62
GROW Molten Ventures plc -3.36 -3.64 +6.43 +44.52 +85.37 +54.07 +158.79 -36.54
ITV ITV plc +0.43 -1.68 -14.99 -15.71 -13.53 -12.02 -3.78 -36.50
RS1 RS Group plc -4.02 -1.36 +15.75 +15.29 +29.22 -6.55 -2.45 -34.22
VSVS Vesuvius plc -4.62 -8.04 -21.37 -14.25 -3.09 -7.24 -16.14 -33.89
RMV Rightmove plc +1.50 -3.41 +15.81 +6.38 -32.05 -26.33 -11.98 -32.88
IHP Integrafin Holdings Plc -4.08 -7.72 +1.82 +17.01 +8.64 -2.02 +46.39 -32.87
PRU Prudential plc -4.42 -4.70 -0.45 -8.80 -4.66 +56.54 +8.05 -32.70
SUPR Supermarket Income REIT plc -2.98 -5.18 -4.63 -2.86 +4.09 +5.71 +5.03 -31.60
TATE Tate & Lyle plc +0.36 +0.99 -1.06 +57.20 +8.54 -17.25 -20.26 -31.02
GFTU Grafton Group -3.79 -9.65 +8.22 +4.84 +6.36 -9.78 +2.96 -30.58
BKG Berkeley Group Holdings plc -6.45 -11.04 -5.24 -12.92 -11.53 -34.58 -22.49 -30.56
STJ St James's Place Plc -0.84 -4.70 -4.13 -12.90 -10.11 +56.40 +29.76 -30.46
SRE Sirius Real Estate Limited -4.59 -5.28 -6.64 -6.06 -6.45 -9.19 +1.61 -30.40
MOON Moonpig Group Plc -3.19 -8.74 +16.21 +24.58 +31.42 +27.63 +53.44 -30.25
LMP LondonMetric Property plc -3.66 -9.12 -5.01 -8.42 -1.62 -15.65 -1.40 -30.04
SSPG SSP Group plc -6.45 -13.87 +6.29 +2.53 +17.43 +13.28 -21.43 -29.47
WTB Whitbread plc -0.89 -6.17 -2.31 -1.15 -25.13 -24.37 -36.05 -29.16
FCSS Fidelity China Special Situations PLC -4.32 -7.41 -11.13 -19.10 -23.67 +41.73 +14.32 -29.11
HSL Henderson Smaller Cos Investment Trust plc -1.98 -4.75 +4.78 +10.42 +11.33 +9.02 +28.65 -28.67
SGRO Segro Plc -1.13 -3.12 +24.01 +28.81 +52.59 +2.29 +24.21 -27.11
HBR Harbour Energy plc +6.46 +13.82 +8.44 -3.18 +26.35 +8.91 +12.45 -26.20
SVS Savills plc -2.14 -7.52 +15.46 +11.75 +9.09 -13.85 +5.38 -25.99
WIX Wickes Group Plc -8.21 -11.26 -1.34 -17.86 -9.99 +1.61 +24.37 -25.49
JDW J D Wetherspoon plc -3.64 -4.17 +13.25 +19.75 +13.58 +9.99 +8.61 -25.24
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...