We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,743.86
-8.35 (-0.15%)
Day high
5,775.35
Day low
5,735.39

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
ONT Oxford Nanopore Technologies plc -2.52 -2.44 -3.42 -24.74 -23.09 +10.91 -48.03 n/a
PINT Pantheon Infrastructure Plc -1.68 +0.86 -0.17 +2.63 +17.00 +46.25 +43.73 n/a
MTLN Metlen Energy & Metals Plc +9.31 +6.59 +21.96 +1.53 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +5.06 +5.06 -8.16 -12.90 +22.73 +70.35 +17.39 n/a
HLN Haleon plc +2.75 +11.04 +4.99 +1.70 +2.81 +11.58 +17.77 n/a
RPI Raspberry Pi Holdings plc -14.16 -13.65 +11.92 +142.66 +53.94 +83.94 n/a n/a
SHAW Shawbrook Group Plc +3.96 +6.63 -3.28 -19.45 n/a n/a n/a n/a
ROSE Rosebank Industries plc -4.73 -10.65 -20.53 -10.91 -4.13 -55.91 n/a n/a
APN Applied Nutrition plc +3.88 +13.95 +55.45 +39.58 +165.87 n/a n/a n/a
PRN Princes Group plc +0.94 +3.36 -14.14 -29.32 n/a n/a n/a n/a
BPT Bridgepoint Group plc +11.11 +22.75 +17.25 +6.37 -9.30 +22.94 +55.45 n/a
ITH Ithaca Energy plc +3.02 -0.34 -6.37 +37.07 +42.45 +86.06 +62.38 n/a
PPET Patria Private Equity Trust Plc +2.61 +1.95 +5.02 -0.32 +15.23 +14.18 n/a n/a
DATA GlobalData plc +2.46 -18.90 -18.10 -37.42 -47.67 -65.15 -93.92 -95.48
AML Aston Martin Lagonda +1.37 -9.31 -16.97 -41.73 -50.00 -75.67 -88.36 -94.62
THG THG plc +6.35 +0.25 -15.83 -25.77 +0.06 -52.89 -67.46 -94.55
OCDO Ocado Group plc -9.75 -16.47 -19.19 -43.55 -32.40 -55.84 -73.22 -91.18
DOCS Dr Martens plc +6.08 +5.93 +14.12 +1.45 -2.17 +5.64 -42.04 -83.12
VTY Vistry Group Plc +16.65 +22.01 -18.85 -56.82 -52.16 -78.78 -59.66 -75.63
WIZZ Wizz Air Holdings plc -3.58 -1.99 +16.96 -11.22 +10.99 -49.60 -57.74 -74.31
PAGE PageGroup plc +30.22 +31.50 +18.04 -23.30 -40.63 -62.18 -62.70 -73.85
SMWH WH Smith Plc +2.30 -2.61 -34.19 -34.87 -59.33 -66.96 -72.70 -73.72
VCT Victrex +7.35 +14.19 +14.01 +2.29 +2.43 -35.26 -52.20 -72.92
CBG Close Brothers Group plc +1.82 -7.43 -11.51 -22.69 +4.34 -20.00 -56.05 -72.59
GBG GB Group plc +6.00 +12.22 +7.75 -4.38 -2.13 -33.52 -8.71 -72.18
AEP AEP Plantations Plc +3.70 -89.86 -90.92 -88.98 -81.04 -73.58 -76.80 -72.05
WPP WPP plc +11.72 +2.19 +7.62 -8.49 -29.85 -60.49 -65.86 -69.54
ENT Entain plc +7.25 -4.47 -8.35 -19.15 -39.67 -14.99 -55.33 -68.79
SEIT SDCL Efficiency Income Trust Plc +1.71 +12.03 -11.35 -24.51 -32.78 -36.33 -47.91 -67.11
TPK Travis Perkins plc +6.04 +2.18 -1.92 -15.04 +0.36 -37.90 -33.38 -66.37
HAS Hays plc +47.80 +48.13 +62.48 +14.22 -20.00 -43.62 -47.78 -65.56
XPP XP Power Limited -0.45 -11.84 +23.57 +95.80 +104.86 +16.43 -8.94 -64.31
BME B&M European Value Retail +1.68 +6.38 +15.07 +19.15 -12.40 -57.08 -63.48 -63.96
PSN Persimmon plc +6.36 +2.27 -3.96 -22.02 -5.73 -26.52 +4.01 -62.64
CRDA Croda International plc +2.70 -4.72 -1.68 +6.63 +2.63 -26.57 -48.14 -62.60
MNDI Mondi plc +5.55 -0.05 -13.24 -17.63 -37.24 -53.80 -42.90 -62.47
CWR Ceres Power Holdings -19.43 -33.98 -10.78 +21.83 +296.66 +94.18 +8.37 -58.08
AO. AO World plc +4.40 -1.15 +5.44 -11.97 +0.11 -16.90 +6.21 -58.01
GNS Genus plc +4.92 -1.90 -17.84 -23.32 -8.85 +14.18 -8.89 -57.70
WKP Workspace Group Plc +6.51 +2.02 -5.46 -15.70 -10.58 -43.49 -27.21 -57.34
BTRW Barratt Redrow Plc +4.52 +15.21 +9.54 -22.78 -21.56 -41.14 -28.70 -57.24
PETS Pets At Home Group PLC +5.31 +10.48 +3.77 -1.10 -15.95 -35.10 -47.68 -56.99
GEN Genuit Group plc +7.59 +0.29 -12.37 -17.07 -29.81 -45.05 -8.88 -56.55
DGE Diageo plc +4.95 +4.88 +7.29 -4.56 -16.78 -36.29 -52.98 -54.86
GAMA Gamma Communications plc +5.69 +2.07 +4.99 +3.19 -13.63 -36.10 -16.70 -53.91
DOM Domino's Pizza Group plc +2.03 +1.60 +3.13 +5.00 -21.98 -40.39 -38.03 -53.91
UTG Unite Group +1.93 -0.19 +11.42 -9.61 -33.21 -44.26 -43.36 -53.36
NCC NCC Group plc +2.59 +9.01 +16.48 +2.15 +0.85 -5.31 +40.00 -51.51
SPX Spirax Group plc +8.37 -0.22 -7.45 -3.55 +15.12 -21.38 -33.72 -51.09
JD. JD Sports Fashion plc +7.29 +1.87 +14.61 +7.00 +5.51 -26.39 -42.49 -50.72
HFG Hilton Food Group Plc +5.19 +4.99 +3.50 +7.68 -35.87 -40.09 -15.85 -50.54
OXB Oxford Biomedica plc +6.39 +7.99 +4.68 -27.81 +81.79 +89.21 +51.64 -50.38
SYNC Syncona Limited -0.74 +10.42 +20.90 +7.00 +12.16 -13.57 -29.61 -50.12
PNN Pennon Group +3.79 +4.59 -9.92 -10.50 -0.25 +0.19 -11.19 -49.94
KNOS Kainos Group plc +8.00 +1.03 -2.52 -17.00 +14.72 -22.72 -36.54 -47.30
TW. Taylor Wimpey plc +7.00 +8.53 -2.00 -21.93 -22.51 -46.86 -20.36 -46.31
GPE Great Portland Estates +0.65 +4.96 +6.34 -2.36 -0.21 -1.80 -1.11 -44.60
ASHM Ashmore Group plc -0.37 +5.53 +1.14 -8.79 +26.81 +21.55 +7.55 -44.06
IPO IP Group Plc -0.15 -2.41 +7.28 +14.49 +16.13 +53.55 +13.29 -43.85
CVSG CVS Group plc +3.63 +7.18 +5.08 -6.76 +6.92 +26.03 -33.39 -43.10
BRBY Burberry Group plc +4.18 -3.20 -1.36 -11.91 -8.34 +59.03 -47.30 -43.01
RNK Rank Group +3.78 -4.85 -11.02 -1.94 -32.70 +33.47 +9.70 -42.11
PHP Primary Health Properties plc -0.16 +1.03 -3.78 -11.05 -3.38 -2.92 -1.22 -41.80
TRIG The Renewables Infrastructure Group Limited +5.25 -0.27 +9.44 +7.23 -16.44 -25.20 -35.70 -41.48
HIK Hikma Pharmaceuticals -3.96 +5.73 +15.49 -1.21 -21.43 -16.16 -14.31 -41.03
DLN Derwent London plc +2.09 +8.30 +16.36 +7.90 +5.89 -11.34 -2.57 -40.86
GRI Grainger Plc +1.39 +4.41 +0.29 -9.97 -14.33 -29.35 -24.48 -40.61
SAFE Safestore Holdings +2.69 -0.08 -11.31 -26.94 -6.43 -24.97 -30.35 -40.52
GRG Greggs Plc +2.08 -4.78 -3.38 -4.95 -7.80 -45.19 -40.60 -39.82
ITV ITV plc -1.22 -10.20 -8.63 -9.48 -8.17 -12.04 +7.39 -39.78
JUP Jupiter Fund Management PLC +0.35 +0.93 +14.04 -6.76 +38.60 +103.51 +68.90 -38.76
JMAT Johnson Matthey Plc +1.43 -10.27 -6.23 -18.25 +3.57 +13.67 +9.06 -38.71
BWY Bellway plc +5.15 +9.46 +0.30 -27.51 -21.41 -27.51 -2.80 -38.54
MGAM Morgan Advanced Materials plc +2.34 -3.95 +0.69 -7.40 -2.67 -35.11 -20.94 -37.87
BYG Big Yellow Group +2.55 +1.03 -1.06 -17.75 -2.85 -28.05 -18.28 -36.97
IWG International Workplace Group Plc +3.73 +5.36 -0.15 -20.57 -9.82 +11.20 +35.89 -36.45
GROW Molten Ventures plc -0.99 -2.29 +16.91 +12.30 +73.64 +60.32 +135.80 -36.38
RS1 RS Group plc +10.27 +8.23 +14.80 +3.47 +16.09 -15.33 -10.44 -34.60
DNLM Dunelm Group Plc +7.83 +8.17 +6.37 -9.42 -24.58 -23.44 -17.89 -33.91
TATE Tate & Lyle plc +0.99 -0.62 +62.71 +49.28 +8.70 -9.86 -22.84 -33.88
FCSS Fidelity China Special Situations PLC +0.78 -4.59 -12.75 -19.50 -2.62 +33.33 +24.40 -33.84
AVON Avon Technologies Plc -1.87 -2.44 -7.17 -15.39 -19.90 +31.20 +95.81 -33.78
TRY TR Property Investment Trust plc -0.48 -1.27 -5.78 -7.05 -3.88 -8.42 +15.24 -33.48
HBR Harbour Energy plc +3.39 -7.91 -17.59 +6.61 +13.52 -25.75 -3.46 -33.41
RMV Rightmove plc +4.47 +4.35 +1.15 -11.55 -41.44 -21.51 -15.86 -31.90
MOON Moonpig Group Plc +4.18 +22.25 +24.75 +26.09 +26.38 +30.36 +63.25 -31.05
JDW J D Wetherspoon plc +3.49 +12.68 +19.77 -1.72 -2.24 -1.92 +4.43 -30.91
TRST Trustpilot Group plc -2.26 +5.27 +4.93 +11.89 -4.42 +24.60 +235.23 -28.82
STJ St James's Place Plc -12.15 -4.64 -12.98 -26.76 -6.60 +97.33 +1.00 -28.02
RHIM RHI Magnesita NV +9.84 +1.52 +13.56 +11.05 +2.73 -16.25 +6.01 -26.86
SUPR Supermarket Income REIT plc -3.28 +0.65 +0.94 +0.35 +5.43 +13.40 +13.25 -26.61
BKG Berkeley Group Holdings plc +2.58 -2.29 -0.35 -14.22 -5.38 -30.50 -15.12 -26.55
IHP Integrafin Holdings Plc +4.00 +8.64 +16.07 +10.48 +6.85 +7.59 +58.54 -25.43
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.45 +0.00 +3.06 +4.47 +3.44 +3.44 +8.09 -25.22
HSL Henderson Smaller Cos Investment Trust plc +3.97 +5.02 +7.17 +2.73 +8.03 +3.06 +27.82 -24.88
SGRO Segro Plc +1.75 +17.90 +24.16 +18.25 +35.87 -6.02 +19.46 -24.67
LMP LondonMetric Property plc +0.85 +1.94 -2.67 -7.16 -1.35 -6.88 +8.91 -22.88
SN. Smith & Nephew plc +2.87 +2.83 -7.11 -5.91 +6.06 +9.46 -1.44 -22.72
PRU Prudential plc +2.43 +4.67 -5.98 -10.95 +15.08 +48.39 -1.73 -22.66
BSIF Bluefield Solar Income Fund Limited +0.22 +0.77 +8.35 +33.48 -4.76 -15.19 -22.61 -22.61
AUTO Autotrader Group Plc +5.13 +8.31 +1.81 -11.42 -37.24 -37.22 -18.63 -21.85
RKT Reckitt Benckiser Group Plc +1.90 +9.74 +1.68 -16.74 +1.72 +19.03 -11.96 -21.48
SSPG SSP Group plc -2.44 +5.15 -2.14 -2.34 +10.08 +4.80 -25.89 -21.42
EWI Edinburgh Worldwide Investment Trust -5.78 -9.53 +11.30 +14.47 +46.46 +68.39 +83.54 -21.39
GFTU Grafton Group +7.61 +3.98 +0.25 -0.64 +4.52 -9.46 +15.18 -21.19
UKW Greencoat UK Wind plc +2.84 +1.45 +1.45 +6.22 -16.67 -24.24 -25.32 -21.17
DSCV DiscoverIE Group plc +5.05 -2.83 +10.27 +12.25 -0.43 -8.76 -20.76 -21.03
WIX Wickes Group Plc +4.31 +8.41 -11.69 -14.80 -12.49 +36.01 +56.35 -20.87
TRN Trainline plc +2.08 +2.45 -6.91 +6.50 -18.63 -32.92 -13.00 -20.85
MONY Mony Group Plc +6.16 +14.00 +21.06 +8.63 -6.73 -13.12 -25.76 -20.83
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...