We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,772.92
-37.12 (-0.64%)
Day high
5,817.94
Day low
5,768.26

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc +3.48 -16.86 -39.00 +95.25 +36.03 +58.77 n/a n/a
PINT Pantheon Infrastructure Plc +2.31 +3.04 +1.05 +2.86 +10.77 +39.47 +53.60 n/a
EWG WAG Payment Solutions plc -3.19 -10.83 -7.07 -9.16 -9.58 +20.90 +6.81 n/a
ROSE Rosebank Industries plc +0.88 -3.36 -4.17 +6.48 +5.83 -45.24 n/a n/a
SHAW Shawbrook Group Plc -1.24 -4.65 +2.75 -17.08 n/a n/a n/a n/a
APN Applied Nutrition plc -2.78 -14.14 +2.94 +25.53 +82.96 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +2.27 -4.56 +17.67 +33.93 -7.42 n/a n/a n/a
ITH Ithaca Energy plc -1.89 +21.37 +13.97 +9.82 +51.19 +161.75 +92.19 n/a
PPET Patria Private Equity Trust Plc +0.33 -1.32 -0.66 +4.17 +7.53 +11.11 n/a n/a
ONT Oxford Nanopore Technologies plc -6.94 +26.66 +25.66 +34.75 -6.94 +9.78 -27.23 n/a
PRN Princes Group plc +0.00 -7.74 +3.33 -18.42 n/a n/a n/a n/a
HLN Haleon plc -8.52 -9.37 -0.21 -10.46 -7.03 -14.81 +5.00 n/a
BCG Baltic Classifieds Group plc -8.15 -98.79 -98.66 -98.67 -99.26 -99.13 -98.75 -98.95
DATA GlobalData plc -10.46 -21.08 -28.35 -12.18 -52.92 -67.22 -55.37 -95.61
THG THG plc -6.54 -5.43 +0.32 -0.25 +16.97 -46.50 -62.88 -95.27
AML Aston Martin Lagonda +0.35 -2.05 -16.31 -17.27 -51.61 -77.36 -89.71 -95.15
OCDO Ocado Group plc +0.29 -4.10 +1.98 +5.53 -32.90 -38.89 -75.01 -89.22
GBG GB Group plc -1.94 -36.25 -24.86 -25.42 -29.42 -51.57 -31.80 -84.00
DOCS Dr Martens plc -4.92 -16.87 -4.01 +11.11 -22.86 +3.27 -54.72 -82.93
WIZZ Wizz Air Holdings plc -5.14 -7.40 -0.88 +12.42 -22.83 -15.15 -50.39 -79.36
VTY Vistry Group Plc -7.56 -7.69 +5.06 -37.95 -56.64 -80.54 -66.97 -77.82
SMWH WH Smith Plc -4.19 -17.15 -23.85 -32.53 -43.77 -69.53 -72.88 -75.01
CBG Close Brothers Group plc -5.91 -8.17 -11.28 -6.58 -15.43 -27.08 -51.52 -74.53
ENT Entain plc -3.13 -8.00 -14.06 -12.80 -42.59 -25.52 -55.82 -73.91
ATG Auction Technology Group plc +1.22 -4.61 +0.05 +38.77 +30.56 +13.21 -37.65 -70.93
AEP AEP Plantations Plc -1.39 +12.80 -86.93 -87.39 -83.80 -67.13 -72.33 -69.35
OXB Oxford Biomedica plc +4.72 -12.08 -27.45 -27.80 -25.13 +33.94 +47.02 -69.29
SEIT SDCL Efficiency Income Trust Plc -1.13 -9.77 -22.69 -25.56 -39.90 -44.98 -53.07 -68.66
TPK Travis Perkins plc -4.33 -13.26 +8.93 -0.85 +1.30 -31.72 -28.02 -67.80
PAGE Michael Page Plc -0.56 +9.68 +75.31 +41.25 -7.55 -42.25 -47.04 -66.27
GEN Genuit Group plc -0.99 -17.09 -0.91 -14.61 -23.42 -41.77 -18.37 -65.38
CWR Ceres Power Holdings +18.61 +1.33 -29.94 +36.68 +325.30 +130.44 +27.62 -64.94
XPP XP Power Limited +4.94 +5.18 +8.73 +38.17 +112.27 +43.03 -14.11 -64.75
CRDA Croda International plc -2.57 +0.03 +9.74 +20.16 +29.14 -17.77 -37.67 -64.45
AO. AO World plc -1.65 -9.43 -2.08 -1.54 +4.20 -18.52 -4.70 -62.85
WPP WPP plc +2.27 -10.18 +33.54 +43.38 -8.38 -50.05 -51.14 -62.20
JD. JD Sports Fashion plc -2.88 -16.15 -5.84 +8.29 -14.73 -41.38 -42.19 -61.47
NCC NCC Group plc -11.32 -11.69 -11.81 -4.86 -15.16 -17.50 +29.95 -61.06
VCT Victrex +18.96 +22.87 +68.33 +63.43 +39.89 +4.02 -31.94 -60.88
WKP Workspace Group Plc -1.71 -2.09 +6.72 -9.40 -10.88 -44.52 -26.53 -60.53
BME B&M European Value Retail +1.40 -1.28 +14.40 +32.57 -4.41 -45.36 -58.78 -60.30
HAS Hays plc -4.80 +2.27 +94.49 +81.90 +12.32 -25.18 -35.21 -60.04
PSN Persimmon plc -2.11 -4.50 +5.79 -8.95 +2.44 -30.13 +9.16 -59.34
GNS Genus plc -2.45 -3.04 +7.82 -15.54 -17.11 +23.29 +5.98 -59.01
PETS Pets At Home Group PLC -2.57 -3.31 +11.73 +7.56 -9.86 -32.59 -42.54 -58.76
UTG Unite Group -0.69 -8.32 -5.20 +1.03 -30.80 -48.66 -46.96 -58.63
MNDI Mondi plc -2.71 -9.70 +13.16 +1.99 -17.52 -42.05 -36.45 -58.49
BTRW Barratt Redrow Plc -3.51 -9.21 +15.67 -2.88 -19.20 -40.72 -32.66 -57.46
SPX Spirax Group plc +1.97 -6.60 +3.09 -0.71 -1.48 -6.10 -29.53 -57.25
IPO IP Group Plc -0.74 -4.83 +4.69 +37.72 +12.04 +52.10 +15.92 -56.83
DGE Diageo plc -5.61 -10.73 +5.93 +5.06 -17.88 -34.48 -49.87 -54.17
PNN Pennon Group -2.78 -4.81 -11.88 -16.49 -3.12 -10.53 -6.79 -54.00
TW. Taylor Wimpey plc -1.30 -4.90 +4.88 -16.46 -17.64 -49.50 -29.04 -52.44
SAFE Safestore Holdings -6.09 -13.81 -12.20 -23.35 -14.08 -39.66 -32.96 -51.74
GPE Great Portland Estates -4.70 -12.63 +1.30 +0.51 +4.90 -10.56 -9.59 -50.43
DNLM Dunelm Group Plc -11.78 -17.99 -4.30 -18.58 -34.29 -41.04 -34.58 -50.34
DOM Domino's Pizza Group plc +0.10 +0.78 +9.00 +11.05 +0.00 -29.74 -47.25 -49.56
DLN Derwent London plc -4.72 -10.62 +3.30 +11.00 +12.06 -21.40 +1.96 -49.52
GRI Grainger Plc +0.36 -4.71 +5.40 -4.76 -11.58 -29.56 -26.64 -49.49
TRN Trainline plc -1.53 -26.52 -16.22 -3.32 -28.54 -37.71 -21.77 -49.27
RNK Rank Group -14.71 -15.37 -13.00 -4.40 -37.32 +11.25 +2.59 -49.00
CVSG CVS Group plc -0.62 -1.46 +3.89 +2.48 +5.17 +10.24 -19.94 -47.71
BRBY Burberry Group plc -3.77 -11.12 -6.97 -2.45 -11.31 +80.00 -50.97 -45.94
BYG Big Yellow Group -3.10 -9.72 -2.64 -11.40 -11.40 -37.88 -21.27 -45.32
PHP Primary Health Properties plc -1.07 -3.96 +2.56 -7.99 +3.14 -7.58 -0.91 -44.18
GAMA Gamma Communications plc +1.38 +18.93 +24.93 +33.37 +14.75 -21.77 +1.82 -43.51
RTO Rentokil Initial Plc -5.60 -6.86 -24.65 -26.91 -11.41 -28.96 -43.13 -42.94
ASHM Ashmore Group plc -0.65 -5.34 +6.41 -0.65 +29.00 +21.21 +12.79 -42.35
BPT Bridgepoint Group plc +0.60 -12.11 +22.59 +32.77 -8.69 -4.81 +57.38 -41.06
SYNC Syncona Limited -1.94 +2.21 +13.15 +18.34 +17.46 -5.93 -13.28 -40.77
BWY Bellway plc -2.58 -4.14 +13.68 -11.40 -11.25 -33.42 -4.05 -40.76
MGAM Morgan Advanced Materials plc +3.41 -4.53 +9.73 +20.95 +14.12 -16.52 -1.22 -40.20
TRST Trustpilot Group plc -4.73 -13.62 +4.80 +68.26 +25.90 +29.71 +216.07 -40.18
KNOS Kainos Group plc -2.06 +27.48 +44.07 +49.31 +29.07 +41.33 -4.03 -40.08
JUP Jupiter Fund Management PLC -3.54 -2.23 -4.59 -12.12 +36.68 +91.98 +68.98 -40.02
GRG Greggs Plc -2.98 -6.67 +7.38 +7.70 +9.35 -43.25 -26.58 -39.99
BRSC Blackrock Smaller Companies Trust Plc -1.12 -6.71 +2.33 +4.10 +2.48 -10.08 +4.43 -39.59
GROW Molten Ventures plc +2.49 +5.11 +8.73 +52.93 +86.44 +63.61 +181.74 -39.59
TRY TR Property Investment Trust plc -1.35 -7.28 -4.09 -9.57 -7.72 -15.20 +4.27 -39.53
HIK Hikma Pharmaceuticals -4.95 -8.47 +5.43 +28.88 -9.23 -21.04 -26.41 -39.09
HFG Hilton Food Group Plc +8.56 +11.75 +33.14 +36.45 +2.24 -23.89 -3.52 -39.06
TRIG The Renewables Infrastructure Group Limited +2.84 -2.56 +6.28 +13.75 +0.40 -27.25 -29.14 -39.02
IWG International Workplace Group Plc -1.49 -5.80 +0.96 -11.58 -10.88 +4.69 +5.56 -38.48
ITV ITV plc -0.36 -4.11 -14.69 -17.84 -15.00 -11.39 +0.72 -38.16
RMV Rightmove plc -4.26 -1.23 +7.38 +3.04 -37.07 -29.47 -16.90 -36.57
DSCV DiscoverIE Group plc +0.26 -6.72 +11.80 +39.75 +31.03 +31.69 +6.88 -36.42
BBOX Tritax Big Box REIT plc -1.71 -10.28 +3.61 -3.87 +9.22 -8.01 +7.96 -36.35
WOSG Watches Of Switzerland Group plc -4.03 -13.02 -5.69 +39.91 +85.41 +75.38 +8.72 -36.33
VSVS Vesuvius plc -3.04 -8.73 -16.44 -12.28 -2.79 -5.49 -15.33 -33.15
PRU Prudential plc -0.57 -4.47 +8.93 -6.27 +0.42 +62.61 +10.08 -32.79
RS1 RS Group plc -0.27 -0.74 +17.80 +16.50 +28.35 -4.71 -1.28 -32.79
TATE Tate & Lyle plc +0.36 +0.72 -0.80 +58.60 +8.79 -19.86 -19.80 -32.70
STJ St James's Place Plc -2.19 -2.44 -2.14 -12.61 -9.17 +57.05 +31.77 -31.71
GFTU Grafton Group -5.65 -8.51 +15.29 +6.77 +6.99 -8.05 +7.53 -31.06
MOON Moonpig Group Plc -6.81 -10.86 +18.11 +21.14 +29.80 +25.01 +55.12 -30.30
IHP Integrafin Holdings Plc -0.53 -1.56 +8.17 +20.41 +12.35 +0.67 +56.38 -30.29
SUPR Supermarket Income REIT plc -1.74 -5.63 -0.48 -0.24 +4.85 +8.45 +10.50 -30.13
WTB Whitbread plc -3.17 -7.83 -0.81 -4.88 -26.58 -23.93 -35.56 -29.53
FCSS Fidelity China Special Situations PLC -1.57 -6.17 -8.56 -14.48 -19.03 +44.09 +19.52 -29.40
BYIT Bytes Technology Group plc -7.79 -8.23 +3.18 +21.56 -10.25 -16.11 -20.32 -29.39
LMP LondonMetric Property plc -1.48 -7.95 -0.61 -8.70 -0.94 -11.23 +3.64 -29.16
HSL Henderson Smaller Cos Investment Trust plc -0.63 -3.94 +8.06 +10.06 +12.00 +11.35 +33.90 -28.85
SRE Sirius Real Estate Limited +0.59 -6.10 -3.17 -5.39 -4.17 -5.34 +4.49 -27.98
SSPG SSP Group plc -3.56 -12.70 +12.31 +3.83 +23.92 +15.43 -18.98 -27.38
SGRO Segro Plc -0.76 -2.48 +31.77 +29.11 +48.78 +6.12 +28.83 -26.69
HBR Harbour Energy plc +5.05 +11.90 +6.93 -6.09 +23.36 +1.33 +11.08 -26.42
BKG Berkeley Group Holdings plc -1.87 -7.45 -2.44 -13.42 -7.14 -32.22 -15.51 -26.36
SVS Savills plc +0.20 +3.48 +21.39 +1.41 +9.31 -11.71 +11.79 -26.28
SN. Smith & Nephew plc -3.48 -7.86 -11.17 -18.09 -28.54 -15.14 -3.62 -24.62
JDW J D Wetherspoon plc -2.85 -1.54 +27.22 +21.90 +19.81 +11.55 +16.58 -24.39
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...