We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,759.80
35.22 (0.62%)
Day high
5,759.80
Day low
5,706.05

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -17.88 -25.91 +8.30 +135.53 +41.23 +74.34 n/a n/a
PRN Princes Group plc +2.21 +3.02 -15.45 -28.56 n/a n/a n/a n/a
BPT Bridgepoint Group plc +6.37 +28.75 +12.45 +12.53 -8.86 +13.10 +47.72 n/a
APN Applied Nutrition plc -0.45 +13.06 +50.92 +44.30 +157.03 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +5.76 +5.35 +27.48 +3.89 n/a n/a n/a n/a
ITH Ithaca Energy plc +5.31 +4.95 -2.89 +43.42 +45.84 +93.13 +61.20 n/a
PINT Pantheon Infrastructure Plc -0.51 +0.34 +0.34 +4.39 +16.40 +44.42 +38.90 n/a
ONT Oxford Nanopore Technologies plc -5.17 -5.58 -10.20 -26.91 -24.97 +2.61 -58.96 n/a
SHAW Shawbrook Group Plc +2.45 +14.10 -4.69 -19.00 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.65 +0.66 +1.32 -0.65 +13.33 +12.50 n/a n/a
HLN Haleon plc +1.64 +11.08 +4.21 -0.51 +3.43 +9.50 +11.44 n/a
EWG WAG Payment Solutions plc -5.53 -3.70 -15.09 -16.10 +12.50 +50.91 +2.48 n/a
ROSE Rosebank Industries plc -3.86 -13.08 -20.48 -9.94 -5.38 -59.32 n/a n/a
DATA GlobalData plc -0.53 -12.09 -19.72 -36.26 -46.50 -65.40 -94.01 -95.49
THG THG plc -2.19 -4.41 -21.37 -25.61 -8.56 -52.06 -71.69 -94.57
AML Aston Martin Lagonda -3.78 -10.42 -21.79 -41.69 -53.43 -75.70 -90.08 -94.50
OCDO Ocado Group plc +1.14 -1.99 -14.89 -34.18 -43.02 -53.13 -74.05 -89.77
DOCS Dr Martens plc +1.23 +6.00 +9.93 -1.40 -6.25 +2.63 -47.75 -83.71
VTY Vistry Group Plc +6.25 +10.81 -24.12 -58.12 -55.31 -79.65 -65.96 -76.58
WIZZ Wizz Air Holdings plc -4.54 -8.76 +8.66 -13.95 +2.58 -52.44 -59.25 -74.62
SMWH WH Smith Plc +0.34 +2.00 -35.76 -39.88 -61.84 -68.03 -73.27 -73.09
AEP AEP Plantations Plc -1.80 -89.34 -90.94 -88.29 -81.41 -74.05 -77.22 -72.85
VCT Victrex -0.71 +15.44 +9.84 +1.15 +0.57 -36.09 -55.11 -72.67
CBG Close Brothers Group plc -0.10 -8.86 -13.70 -21.18 +0.73 -21.78 -57.67 -72.16
GBG GB Group plc +2.49 +20.09 +4.00 -2.59 -0.66 -33.76 -11.16 -72.05
PAGE PageGroup plc +11.25 +53.87 +21.78 -11.39 -35.53 -58.27 -61.74 -71.55
WPP WPP plc +1.48 +5.78 +8.34 -6.66 -31.41 -61.41 -66.60 -69.05
ENT Entain plc +0.32 +2.68 -8.71 -16.79 -40.88 -13.07 -55.50 -67.94
SEIT SDCL Efficiency Income Trust Plc +0.13 +13.38 -8.21 -22.90 -30.16 -38.71 -51.39 -67.05
TPK Travis Perkins plc +0.83 +1.20 -5.52 -15.76 -5.11 -40.37 -40.08 -66.86
XPP XP Power Limited -5.23 -10.68 +17.09 +70.59 +109.64 +20.00 -16.14 -65.20
PSN Persimmon plc -1.92 +1.45 -10.17 -25.99 -11.05 -31.04 -11.43 -64.39
BME B&M European Value Retail -0.59 +7.64 +13.79 +20.74 -14.91 -56.04 -64.19 -63.97
HAS Hays plc +12.03 +66.51 +59.33 +21.44 -16.44 -41.14 -48.44 -63.15
MNDI Mondi plc +2.67 +0.50 -15.50 -14.34 -36.17 -53.80 -45.24 -62.61
CRDA Croda International plc -0.34 -6.48 -3.92 +8.89 +2.46 -27.59 -49.18 -62.44
CWR Ceres Power Holdings -21.82 -46.34 -16.30 +13.29 +250.50 +88.72 -14.09 -60.18
GNS Genus plc +4.82 -3.35 -17.62 -22.89 -11.17 +29.21 -14.72 -58.92
BTRW Barratt Redrow Plc -0.35 +8.81 +5.97 -24.77 -25.24 -42.79 -37.18 -58.19
AO. AO World plc +0.44 +2.92 -1.93 -14.23 -5.08 -20.35 -7.75 -57.12
GEN Genuit Group plc +2.94 +1.37 -13.23 -16.55 -33.45 -45.23 -15.89 -56.93
WKP Workspace Group Plc +0.34 +5.62 +6.19 -14.38 -10.58 -42.76 -33.36 -56.66
PETS Pets At Home Group PLC +3.17 +16.15 +3.49 +1.95 -18.11 -35.30 -49.77 -55.71
DGE Diageo plc +1.94 +3.07 +3.78 -3.28 -18.25 -36.68 -54.05 -54.20
OXB Oxford Biomedica plc -7.03 +1.33 -5.59 -31.45 +64.32 +79.88 +39.93 -53.09
DOM Domino's Pizza Group plc -0.10 +3.32 +4.27 +6.93 -20.97 -39.69 -41.16 -52.49
GAMA Gamma Communications plc +3.83 +6.09 +2.76 +7.05 -14.46 -34.34 -13.37 -52.29
SYNC Syncona Limited -1.69 +9.38 +19.86 +5.85 +10.29 -16.00 -33.88 -51.61
SPX Spirax Group plc +5.28 -2.41 -7.73 -1.99 +10.88 -18.58 -37.11 -51.60
UTG Unite Group +3.91 +6.35 +15.70 -4.89 -31.94 -41.89 -43.07 -51.06
JD. JD Sports Fashion plc +1.92 +3.28 +14.65 +12.60 +3.21 -24.76 -43.54 -50.80
PNN Pennon Group +1.32 +6.70 -9.77 -11.00 -4.96 -4.65 -12.34 -50.63
NCC NCC Group plc +1.42 +13.51 +17.82 +5.93 -3.90 -4.16 +45.42 -50.59
HFG Hilton Food Group Plc +3.68 +7.64 +2.42 +11.23 -36.40 -39.42 -16.11 -50.32
TW. Taylor Wimpey plc -0.20 +1.60 -6.02 -24.61 -27.40 -48.59 -31.23 -47.69
BRBY Burberry Group plc -3.05 -7.67 -10.96 -14.07 -20.49 +50.16 -52.64 -46.25
KNOS Kainos Group plc +5.53 +4.93 -5.14 -12.26 +13.15 -22.67 -37.51 -45.18
ASHM Ashmore Group plc -2.79 +5.87 -2.79 -6.27 +21.77 +22.99 +1.65 -43.34
GPE Great Portland Estates +1.01 +5.96 +7.36 +1.31 -0.32 -0.47 -5.87 -43.25
IPO IP Group Plc +1.25 +0.00 +4.19 +15.54 +13.31 +55.90 +7.83 -41.92
CVSG CVS Group plc +3.92 +10.00 +4.26 -2.41 +6.39 +23.85 -33.57 -41.79
TRIG The Renewables Infrastructure Group Limited +3.47 +0.81 +16.11 +8.27 -15.99 -26.14 -37.31 -41.63
HIK Hikma Pharmaceuticals -2.16 +5.70 +11.80 +0.85 -23.38 -17.51 -23.00 -41.36
BWY Bellway plc -0.58 +2.59 -5.09 -29.76 -25.12 -30.02 -13.78 -40.71
GRI Grainger Plc -1.32 +4.42 -0.29 -9.50 -16.87 -28.87 -31.11 -40.23
PHP Primary Health Properties plc +1.83 +2.49 -0.58 -8.70 -1.56 -0.26 -4.55 -40.19
DLN Derwent London plc +1.08 +8.16 +18.11 +9.78 +5.55 -8.47 -9.12 -40.13
SAFE Safestore Holdings +0.92 +2.19 -13.54 -23.85 -9.00 -24.80 -33.06 -39.89
PEY Partners Group Private Equity +2.74 -12.38 -16.85 -26.47 -22.04 -33.04 -27.88 -39.52
RNK Rank Group -1.59 -5.87 -13.57 -5.87 -36.82 +33.62 -4.12 -38.82
JUP Jupiter Fund Management PLC -0.23 +1.78 +12.04 -6.04 +30.29 +103.08 +61.51 -38.42
MGAM Morgan Advanced Materials plc +0.69 -3.33 -0.46 -3.75 -5.01 -33.13 -22.14 -37.45
GRG Greggs Plc +0.83 -0.94 -3.01 -4.70 -8.46 -44.44 -41.35 -37.38
JMAT Johnson Matthey Plc -1.45 -10.85 -7.39 -17.27 +1.22 +13.05 +3.81 -36.82
ITV ITV plc -1.68 -9.12 -9.57 -8.38 -8.04 -12.80 +4.23 -36.80
GROW Molten Ventures plc -4.50 +0.09 +12.01 +15.90 +64.69 +64.23 +120.17 -36.56
BYG Big Yellow Group +0.23 +2.57 -3.78 -15.67 -7.00 -27.16 -19.32 -36.50
IWG International Workplace Group Plc +0.99 +5.27 -1.37 -18.50 -12.23 +12.09 +27.50 -35.83
TATE Tate & Lyle plc +0.36 +1.08 +56.94 +55.68 +6.67 -11.82 -25.05 -34.54
RS1 RS Group plc +5.31 +7.09 +9.11 +5.06 +14.97 -16.62 -12.91 -33.68
FCSS Fidelity China Special Situations PLC -0.19 -0.97 -14.64 -19.72 -6.04 +33.87 +22.73 -33.20
TRY TR Property Investment Trust plc +0.81 +0.65 -5.91 -5.91 -4.31 -7.86 +6.52 -32.65
AVON Avon Technologies Plc +0.73 -3.70 -6.93 -15.94 -21.42 +30.36 +92.60 -32.50
MOON Moonpig Group Plc +1.60 +22.29 +24.00 +24.00 +20.63 +28.48 +60.70 -31.11
RMV Rightmove plc +2.97 +7.85 -0.62 -9.10 -43.46 -21.23 -18.97 -31.02
BKG Berkeley Group Holdings plc -1.43 -6.13 -5.38 -16.18 -8.83 -32.86 -22.96 -30.31
DNLM Dunelm Group Plc +8.60 +11.21 +8.13 -7.14 -27.08 -27.26 -22.30 -30.26
JDW J D Wetherspoon plc +4.11 +15.78 +23.00 +2.91 -1.75 +1.81 +7.43 -28.35
RHIM RHI Magnesita NV +3.60 -1.37 +5.88 +11.41 -4.64 -20.22 -0.28 -28.29
STJ St James's Place Plc -5.62 -6.11 -16.01 -25.57 -10.11 +91.03 -8.31 -27.55
SUPR Supermarket Income REIT plc -1.75 +3.87 +3.20 +3.87 +7.86 +15.74 +10.60 -25.83
DSCV DiscoverIE Group plc +3.16 -5.26 +7.20 +13.98 -5.12 -6.80 -17.47 -25.54
TRST Trustpilot Group plc -3.34 +10.44 +5.63 +28.42 +0.53 +32.31 +244.44 -25.20
EWI Edinburgh Worldwide Investment Trust -7.79 -12.81 +5.74 +11.69 +35.05 +57.88 +65.89 -25.15
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.12 -0.59 +4.34 +5.13 +3.19 +3.06 +4.60 -24.91
IHP Integrafin Holdings Plc +2.90 +10.78 +14.35 +11.89 +4.83 +4.97 +44.84 -24.90
HSL Henderson Smaller Cos Investment Trust plc +1.64 +3.10 +4.49 +3.10 +4.61 +1.53 +20.78 -24.14
HBR Harbour Energy plc +5.09 -1.34 -13.58 +9.18 +18.35 -22.03 -7.83 -24.09
SN. Smith & Nephew plc -1.43 +1.16 -9.86 -5.21 +1.16 +4.26 -4.41 -23.68
SGRO Segro Plc +4.60 +21.76 +25.15 +23.16 +35.46 -0.81 +14.03 -23.24
WIX Wickes Group Plc +2.03 +7.55 -13.47 -14.44 -16.50 +34.56 +48.25 -22.75
AUTO Autotrader Group Plc +0.50 +5.06 -1.91 -10.06 -39.35 -37.40 -23.54 -22.64
TRN Trainline plc -2.35 +2.56 -8.35 +8.00 -18.78 -32.57 -20.00 -22.06
BSIF Bluefield Solar Income Fund Limited +0.11 +0.66 +19.77 +35.44 -5.05 -14.88 -24.88 -21.82
MONY Mony Group Plc +1.90 +12.57 +19.07 +11.28 -6.84 -10.28 -26.28 -20.98
UKW Greencoat UK Wind plc +2.34 +0.00 +9.38 +9.38 -17.52 -25.53 -27.18 -20.93
RKT Reckitt Benckiser Group Plc +0.92 +9.84 -0.51 -17.00 +1.12 +15.42 -13.31 -20.86
LMP LondonMetric Property plc +2.23 +5.41 -1.03 -3.98 +0.26 -3.98 +6.76 -20.79
HFEL Henderson Far East Income Ltd -1.16 -7.75 -2.10 +1.99 +8.47 +8.47 +5.79 -20.50
PRU Prudential plc -0.47 +4.22 -6.09 -10.15 +14.00 +49.56 -2.46 -20.38
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...