We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,904.08
1.51 (0.03%)
Day high
5,930.09
Day low
5,891.38

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -2.44 -22.30 +1.00 +145.53 +61.24 +79.33 n/a n/a
PRN Princes Group plc +2.42 +6.62 -9.04 -25.63 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.98 -1.62 -1.94 -1.94 +16.03 +13.22 n/a n/a
ROSE Rosebank Industries plc +4.80 +5.12 -7.43 +0.00 +2.65 -55.54 n/a n/a
APN Applied Nutrition plc -2.26 +2.85 +50.23 +39.27 +149.62 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +9.21 +12.07 +29.18 +4.13 n/a n/a n/a n/a
ITH Ithaca Energy plc +0.08 +8.68 -10.60 +29.52 +40.54 +93.65 +45.89 n/a
PINT Pantheon Infrastructure Plc -0.18 -2.07 -3.07 +0.09 +9.23 +35.24 +40.59 n/a
ONT Oxford Nanopore Technologies plc +5.90 -4.57 -2.54 -25.87 -42.41 -3.93 -54.87 n/a
SHAW Shawbrook Group Plc -6.13 -0.59 +2.43 -27.99 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +8.91 +0.55 -4.35 -13.39 +34.47 +72.96 +15.55 n/a
HLN Haleon plc -2.13 -0.55 +5.29 -4.38 -0.85 -1.50 +11.49 n/a
AML Aston Martin Lagonda -2.94 -9.14 -15.38 -42.90 -47.80 -76.01 -90.32 -95.25
DATA GlobalData plc +4.11 +0.75 -25.82 -23.58 -42.96 -62.15 -49.85 -95.05
THG THG plc +0.39 -1.03 -1.09 -17.20 +1.99 -51.46 -69.41 -94.69
OCDO Ocado Group plc +17.33 +17.91 +10.54 -0.73 -34.50 -44.98 -75.10 -88.23
DOCS Dr Martens plc +2.24 +8.67 +25.32 +15.37 -0.26 +13.68 -44.89 -81.84
WIZZ Wizz Air Holdings plc +5.70 -7.25 +22.78 -21.51 -11.17 -23.14 -51.82 -77.94
VTY Vistry Group Plc +10.68 +20.69 -4.83 -52.65 -45.08 -76.01 -60.40 -74.06
GBG GB Group plc +0.23 +2.07 +3.07 -7.71 -2.42 -35.20 -9.59 -73.94
SMWH WH Smith Plc +2.87 +7.45 -13.88 -34.16 -56.98 -64.39 -69.33 -72.84
CBG Close Brothers Group plc +1.59 -1.50 -1.90 -14.22 +8.90 -10.90 -50.86 -72.20
AEP AEP Plantations Plc -1.68 +13.55 -90.11 -88.03 -80.18 -70.96 -74.60 -71.00
PAGE Michael Page Plc +0.70 +60.50 +39.52 -9.59 -28.08 -54.80 -59.02 -70.22
VCT Victrex +4.05 +34.92 +29.22 +21.34 +15.36 -24.33 -47.63 -69.98
ENT Entain plc -4.70 +3.56 -3.59 -9.52 -45.53 +1.45 -59.18 -69.63
WPP WPP plc +3.33 +21.38 +14.57 +0.83 -24.57 -57.44 -64.08 -67.62
XPP XP Power Limited +4.34 -10.26 -1.03 +39.68 +106.19 +33.85 -15.72 -66.43
TPK Travis Perkins plc +3.43 +1.42 +8.63 -8.39 +9.56 -35.83 -34.35 -66.42
SEIT SDCL Efficiency Income Trust Plc +1.56 +5.27 -9.42 -21.94 -32.50 -39.14 -48.48 -66.42
CWR Ceres Power Holdings +1.69 -29.03 -41.29 +25.76 +219.66 +81.38 +1.36 -63.12
CRDA Croda International plc +10.84 +6.47 +14.40 +18.84 +23.41 -18.38 -43.20 -62.25
HAS Hays plc -1.60 +70.07 +71.47 +22.89 -5.74 -36.14 -45.87 -61.34
GNS Genus plc -0.45 -3.49 -6.20 -30.06 -11.24 +27.30 -9.20 -61.33
PSN Persimmon plc +1.66 +5.90 +7.00 -19.56 -1.82 -27.34 -0.70 -60.91
BME B&M European Value Retail +4.11 +18.50 +32.40 +29.29 +3.97 -49.82 -57.81 -59.29
WKP Workspace Group Plc +2.40 +7.55 +5.77 -14.42 -9.57 -41.44 -28.27 -58.97
OXB Oxford Biomedica plc -1.58 -9.37 -5.40 -32.49 +20.78 +58.70 +25.78 -58.38
BTRW Barratt Redrow Plc +3.82 +8.25 +20.59 -21.56 -18.58 -41.84 -32.68 -56.93
AO. AO World plc +1.88 +1.25 +10.43 -10.31 +6.33 -14.71 +6.74 -56.05
MNDI Mondi plc +18.89 +25.99 +15.45 +4.80 -13.82 -38.53 -28.14 -55.43
GEN Genuit Group plc +7.09 +3.76 +13.35 -13.68 -25.26 -41.25 -7.12 -55.37
GAMA Gamma Communications plc +0.10 +12.49 +2.38 +5.06 -11.25 -35.91 -12.71 -54.95
PNN Pennon Group -1.08 -5.32 -15.87 -16.56 -8.54 -7.82 -12.08 -54.74
NCC NCC Group plc -0.84 +10.09 +10.26 +1.00 -4.70 -9.57 +47.25 -54.55
PETS Pets At Home Group PLC +6.89 +16.92 +16.60 +4.69 -2.64 -25.88 -42.30 -54.15
UTG Unite Group -3.41 +2.57 +14.04 -4.86 -27.67 -44.17 -43.32 -54.09
DGE Diageo plc +4.05 +7.92 +11.80 -1.19 -9.14 -30.44 -50.32 -53.87
SPX Spirax Group plc +1.65 +4.80 +0.03 -2.27 +13.87 -16.67 -35.75 -53.40
DOM Domino's Pizza Group plc +3.39 +8.96 +4.72 +12.14 -16.72 -35.46 -49.48 -52.69
TW. Taylor Wimpey plc -4.26 -0.94 +0.73 -25.04 -20.85 -48.24 -32.73 -51.46
SYNC Syncona Limited -0.93 -2.73 +20.00 +8.65 +10.67 -12.60 -28.80 -50.78
JD. JD Sports Fashion plc -1.88 +9.96 +35.16 +11.23 +7.75 -26.50 -38.54 -50.67
CVSG CVS Group plc +1.46 +0.56 +6.92 -4.21 +3.90 +19.60 -39.80 -49.45
KNOS Kainos Group plc +5.83 +15.04 +8.25 -0.17 +25.23 -13.77 -30.62 -48.45
IPO IP Group Plc -1.21 -1.81 +5.33 +10.14 +18.12 +63.82 +14.39 -46.82
HFG Hilton Food Group Plc +11.80 +16.23 +14.50 +31.06 -26.67 -32.16 -6.10 -45.96
ASHM Ashmore Group plc +2.03 -3.48 +0.96 -10.90 +23.13 +27.53 +5.93 -45.47
GPE Great Portland Estates +1.90 +5.50 +14.38 -5.56 +7.85 +2.67 -1.76 -44.47
BRBY Burberry Group plc +11.19 +11.86 +2.77 +9.87 -5.96 +65.37 -44.10 -43.34
GRI Grainger Plc -2.15 -0.80 +9.01 -10.77 -14.31 -28.77 -30.37 -42.80
MGAM Morgan Advanced Materials plc +5.20 +9.67 +7.14 +1.53 +3.79 -27.00 -14.36 -42.59
TRIG The Renewables Infrastructure Group Limited +0.79 +6.21 +9.45 +12.57 -7.89 -24.80 -32.46 -42.54
DLN Derwent London plc +3.01 +7.45 +23.26 +10.30 +12.65 -7.75 -0.56 -41.81
PHP Primary Health Properties plc -0.10 +1.97 +1.48 -7.58 -0.57 +2.35 +2.90 -41.76
HIK Hikma Pharmaceuticals -0.25 +1.61 +11.72 +2.88 -18.88 -16.64 -26.46 -41.52
JUP Jupiter Fund Management PLC -4.21 -8.71 +5.01 -15.03 +26.31 +92.74 +47.32 -41.40
GROW Molten Ventures plc -0.16 +3.72 +8.96 +21.58 +72.28 +76.44 +145.80 -40.85
SAFE Safestore Holdings +0.16 +2.47 -7.91 -24.67 -6.32 -24.30 -28.68 -40.84
IWG International Workplace Group Plc -0.84 +4.29 +7.49 -19.30 -8.65 +21.35 +33.53 -39.14
RNK Rank Group +1.11 +7.97 +4.38 +13.73 -35.52 +46.06 +6.14 -38.45
AVON Avon Technologies Plc -3.15 -3.59 -1.26 -1.94 -18.87 +37.60 +111.30 -38.35
BYG Big Yellow Group +0.06 +2.86 -0.06 -12.57 -2.65 -25.95 -14.97 -38.11
BWY Bellway plc +3.49 +3.81 +6.18 -24.74 -17.51 -26.21 -6.32 -37.78
RTO Rentokil Initial Plc -16.44 -19.84 -28.15 -20.83 -1.33 -22.64 -41.78 -37.07
TATE Tate & Lyle plc -0.36 -0.98 +50.04 +46.97 +3.55 -13.65 -25.25 -35.80
ITV ITV plc -1.94 -10.52 -9.69 -9.97 -10.52 -6.28 +1.23 -34.98
RMV Rightmove plc +3.15 +4.92 +9.83 -4.63 -41.95 -15.59 -16.37 -34.82
BRSC Blackrock Smaller Companies Trust Plc -0.73 +0.45 +5.33 -1.42 +2.77 -11.95 +6.00 -33.86
JMAT Johnson Matthey Plc +3.94 -1.69 -4.53 -16.10 +14.06 +24.37 +13.53 -33.60
TRY TR Property Investment Trust plc +1.11 +1.11 +0.95 -3.76 -1.54 -7.25 +12.87 -32.91
VSVS Vesuvius plc -5.89 -19.67 -14.95 -19.32 +5.88 -12.13 -14.40 -32.15
BPT Bridgepoint Group plc +2.04 +15.98 +32.14 +24.76 +5.27 +20.00 +85.37 -32.08
STJ St James's Place Plc +0.14 -16.62 -10.17 -28.52 -16.29 +57.92 +24.94 -31.84
IHP Integrafin Holdings Plc -1.59 -4.00 +14.11 +5.83 +4.64 +1.78 +61.88 -31.11
DNLM Dunelm Group Plc +1.37 +11.06 +17.67 -3.79 -25.85 -26.10 -20.77 -31.09
RS1 RS Group plc +4.15 +14.29 +18.15 +6.87 +30.66 -3.63 -8.32 -29.94
HBR Harbour Energy plc -0.75 +11.95 -18.16 +3.10 +24.83 -18.71 -7.09 -29.39
GRG Greggs Plc +18.90 +22.11 +28.19 +20.97 +22.11 -36.84 -22.24 -28.63
SUPR Supermarket Income REIT plc +0.70 -1.43 +2.80 +3.72 +8.14 +14.59 +12.79 -28.60
JDW J D Wetherspoon plc +11.69 +13.79 +39.78 +21.85 +11.31 +11.76 +26.67 -28.46
RHIM RHI Magnesita NV -2.45 -3.46 +2.39 +0.72 +24.00 -21.41 -5.23 -28.17
TRN Trainline plc +6.91 +13.58 +2.57 +21.14 -7.27 -21.60 +2.40 -27.52
EWI Edinburgh Worldwide Investment Trust -1.04 -17.53 +1.71 +5.32 +27.01 +54.22 +59.83 -27.26
DSCV DiscoverIE Group plc +1.71 +13.32 +18.35 +22.08 +14.84 +23.05 -1.15 -27.26
MOON Moonpig Group Plc +3.28 +6.87 +32.57 +29.04 +31.50 +33.40 +54.64 -27.20
WOSG Watches Of Switzerland Group plc +1.04 -3.46 +41.66 +40.02 +122.15 +89.85 +3.57 -26.89
BKG Berkeley Group Holdings plc +3.47 +4.81 +9.69 -13.20 -1.97 -28.91 -16.84 -26.69
HSL Henderson Smaller Cos Investment Trust plc +0.42 +3.02 +10.16 +2.58 +9.28 +4.03 +27.37 -26.05
TRST Trustpilot Group plc -2.57 -2.93 +1.84 +43.87 +10.42 +34.25 +207.78 -25.56
FCSS Fidelity China Special Situations PLC +4.26 +4.86 -7.23 -16.56 -2.71 +41.40 +16.67 -24.19
GFTU Grafton Group +5.01 +10.58 +12.64 +6.93 +13.01 -1.67 +14.56 -23.37
MONY Mony Group Plc +0.00 +4.48 +12.54 +6.27 +0.46 -8.79 -22.54 -22.84
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.59 +5.84 +10.83 +9.30 +8.34 +10.41 +5.58 -22.74
GCP GCP Infrastructure Investments Ltd +0.61 +3.75 +11.86 +9.21 +6.41 +3.11 +8.50 -22.28
LMP LondonMetric Property plc -0.76 +3.60 +3.00 -2.00 +3.82 -4.06 +9.50 -21.58
SGRO Segro Plc -2.14 +9.20 +37.80 +26.68 +52.39 +3.85 +30.78 -21.10
HICL HICL Infrastructure plc +1.77 +3.29 +7.81 +18.15 +14.43 +9.52 +7.14 -20.60
SSPG SSP Group plc +6.02 +7.01 +32.86 +12.62 +23.33 +25.12 -12.77 -20.45
FGEN Foresight Environmental Infrastructure Ltd +0.35 +1.55 +16.85 +17.49 +2.65 -9.64 -17.98 -20.43
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...