We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,872.38
24.15 (0.41%)
Day high
5,880.05
Day low
5,826.14

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
ROSE Rosebank Industries plc +1.27 +1.59 -4.76 -15.12 -7.51 -60.00 n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +1.00 -1.30 -2.26 +0.17 +14.99 n/a n/a
HLN Haleon plc -14.99 -1.55 -11.04 -6.07 -8.73 -13.16 +0.94 n/a
RPI Raspberry Pi Holdings plc -1.31 -26.59 -19.94 -19.33 +45.06 +52.91 n/a n/a
MTLN Metlen Energy & Metals Plc -0.75 -2.10 +2.94 +28.32 +7.77 n/a n/a n/a
SSIC Seraphim Space Investment Trust -1.28 -1.03 +14.67 n/a n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.00 +3.39 +3.02 -1.19 +10.81 +28.10 +50.39 n/a
APN Applied Nutrition plc +1.36 +12.62 -7.57 +38.43 +73.84 +110.56 n/a n/a
MNO Meridian Mining Plc -9.72 -30.85 +11.50 -6.11 n/a n/a n/a n/a
ITH Ithaca Energy plc -8.07 +3.41 +17.59 +7.07 +30.94 +188.55 +70.95 n/a
SHAW Shawbrook Group Plc -2.93 -3.92 -14.18 -14.44 -28.01 n/a n/a n/a
PRN Princes Group plc +2.18 +7.65 +4.30 -5.27 -25.89 n/a n/a n/a
BCG Baltic Classifieds Group plc -1.46 +11.87 -98.84 -98.84 -99.22 -99.27 -98.89 -98.88
DATA GlobalData plc +2.35 +10.29 -17.53 -40.11 -40.00 -67.62 -57.39 -95.16
ASC ASOS plc -4.90 -16.16 +17.44 +82.31 +64.05 +14.38 +15.08 -83.94
DOCS Dr Martens plc -1.22 -2.40 -16.02 +4.84 -28.49 +16.38 -46.24 -82.44
OCDO Ocado Group plc +3.90 +28.80 +58.36 +71.17 +53.08 -4.17 -34.13 -81.02
AEP AEP Plantations Plc -5.68 -22.52 -15.11 -91.42 -89.09 -77.09 -78.20 -79.41
THG THG plc +2.29 +60.15 +38.48 +34.75 -9.72 -10.23 -40.55 -78.74
CWR Ceres Power Holdings -3.82 -39.12 -24.55 -58.90 -2.39 +30.25 +19.11 -78.56
WIZZ Wizz Air Holdings plc +6.20 -2.38 -3.30 +13.29 -1.91 -25.47 -37.81 -78.17
ENT Entain plc +7.11 +16.26 -11.23 -15.36 -39.35 -34.56 -45.66 -76.56
VTY Vistry Group Plc +11.29 +17.55 -2.67 -14.20 -55.91 -68.25 -61.15 -75.75
CBG Close Brothers Group plc +0.73 -3.06 -9.12 -12.41 -7.64 +66.72 -51.47 -72.86
SMWH WH Smith Plc +1.58 +18.43 +0.83 -15.31 -35.36 -66.94 -63.03 -71.96
SEIT SDCL Efficiency Income Trust Plc -1.23 -4.76 -17.42 -25.58 -48.39 -43.56 -48.72 -71.81
XPP XP Power Limited +0.94 -15.98 +6.06 -2.06 +69.37 +37.56 +63.55 -68.67
PAGE Michael Page Plc +3.26 +4.33 +22.07 +66.64 -6.02 -39.20 -45.18 -66.11
OXB Oxford Biomedica plc +0.95 -2.21 -5.00 -10.29 -19.03 +31.36 +164.02 -65.32
ATG Auction Technology Group plc +2.87 +6.69 +7.25 +40.47 +57.67 +4.05 -16.58 -64.74
HAS Hays plc +2.76 -4.35 +9.04 +80.88 +4.15 -21.36 -38.16 -62.64
CRDA Croda International plc +1.63 +11.90 +14.45 +29.43 +27.05 -2.73 -17.41 -61.66
ONT Oxford Nanopore Technologies plc -0.93 -4.57 +87.83 +80.66 +55.47 +58.01 +3.30 -61.62
WPP WPP plc +3.63 +9.47 +36.59 +53.61 +41.91 -50.74 -43.94 -61.12
VCT Victrex +1.67 -0.33 +16.73 +48.38 +41.27 +3.75 -36.92 -59.98
PNN Pennon Group +3.71 -16.54 -17.30 -29.35 -26.15 -10.78 -34.01 -58.92
TPK Travis Perkins plc +1.84 +8.80 +14.79 +20.66 +1.19 -21.81 -16.32 -58.79
GEN Genuit Group plc +4.98 -3.45 +1.03 +8.21 -25.95 -41.70 -2.14 -58.67
MNDI Mondi plc +1.53 -2.16 -13.56 -0.52 -9.29 -38.48 -42.83 -57.51
WKP Workspace Group Plc +6.01 -0.22 +1.54 +4.95 -14.78 -36.05 -34.52 -56.72
GNS Genus plc +4.22 +12.87 +10.30 +2.72 -1.63 +15.24 +3.77 -56.67
JD. JD Sports Fashion plc +4.42 +20.82 +7.67 +43.12 +3.37 -22.07 -23.83 -56.40
UTG Unite Group +6.56 +6.42 -8.81 +3.90 -13.47 -43.87 -47.92 -54.85
BME B&M European Value Retail +1.14 +13.16 +27.49 +64.81 +57.97 -27.62 -46.71 -54.40
SAFE Safestore Holdings +5.32 +11.56 -8.29 -16.56 -21.05 -30.05 -22.78 -52.72
SPX Spirax Group plc +3.26 +4.97 +9.43 +7.07 +7.12 +15.77 -8.94 -52.31
PSN Persimmon plc -1.42 +3.76 +15.99 +21.48 +6.20 -12.02 +19.78 -52.02
DGE Diageo plc +1.69 +12.74 +10.46 +21.93 +3.17 -24.63 -43.30 -51.38
PEY Partners Group Private Equity +0.29 +0.00 -0.86 -17.18 -33.59 -32.62 -30.04 -49.34
PETS Pets At Home Group PLC +5.81 +20.28 +21.08 +38.81 +19.05 -14.43 -14.08 -48.94
BTRW Barratt Redrow Plc +1.79 +5.15 +14.08 +32.51 -11.08 -25.31 -22.62 -48.67
RNK Rank Group +10.53 +18.34 -10.02 -9.27 -26.56 -2.79 +35.88 -47.66
PTEC Playtech plc +0.77 -2.08 -3.22 +0.00 +39.05 -49.74 -12.68 -47.20
CVSG CVS Group plc +4.29 +19.30 +8.63 +16.24 +9.50 +41.81 -6.40 -45.49
TW. Taylor Wimpey plc +2.16 +3.42 +7.92 +5.97 -19.98 -42.89 -24.74 -44.87
BRBY Burberry Group plc -0.09 +5.44 -10.27 -9.32 -13.90 +31.22 -38.16 -44.01
GPE Great Portland Estates +4.51 +14.66 +0.86 +13.99 +5.71 +14.10 +1.46 -41.97
TRY TR Property Investment Trust plc +2.14 +5.14 -9.91 -9.62 -11.71 -11.44 +0.53 -41.89
DLN Derwent London plc +3.35 +9.45 -7.51 +13.14 +10.57 -10.49 -2.89 -41.82
RTO Rentokil Initial Plc +5.13 +19.21 +3.51 -28.13 -15.37 -8.77 -16.34 -41.09
GRI Grainger Plc +3.45 +14.05 +6.53 +17.07 -0.80 -19.00 -26.00 -39.80
DOM Domino's Pizza Group plc +3.93 +9.18 +15.69 +19.49 +19.67 -25.89 -35.03 -39.73
TRIG The Renewables Infrastructure Group Limited +1.79 +2.84 +4.60 +13.15 +2.71 -17.43 -22.72 -39.51
IPO IP Group Plc +5.34 +1.22 +20.22 +21.00 +24.01 +64.25 +60.90 -39.11
HFG Hilton Food Group Plc +1.59 +5.08 +22.54 +36.43 +13.98 -20.65 +9.88 -38.94
GAMA Gamma Communications plc +0.64 +0.18 +17.20 +17.60 +10.47 -31.86 -0.09 -38.72
ITV ITV plc +2.49 -1.27 -11.25 -18.64 -5.38 -11.19 +1.17 -38.12
PRU Prudential plc +5.11 +1.66 -16.38 -15.20 -11.55 +44.91 +7.07 -37.03
PHP Primary Health Properties plc +4.28 +6.42 +1.80 +1.91 +2.67 +0.10 -0.88 -36.62
SYNC Syncona Limited -1.27 +2.13 +17.11 +40.00 +23.12 +14.10 -7.29 -36.56
IWG International Workplace Group Plc +6.25 +11.85 +0.10 +6.30 -12.85 +22.39 +44.12 -35.84
BYG Big Yellow Group +3.81 +19.44 +7.32 +5.72 -14.34 -20.89 -5.97 -34.67
ASHM Ashmore Group plc +3.82 +4.87 +10.56 +9.29 +21.45 +6.64 +35.75 -34.54
TRN Trainline plc -2.03 +7.45 -10.62 -12.18 -15.74 -45.39 -25.40 -34.24
KNOS Kainos Group plc -3.65 +7.67 +46.73 +55.66 +37.15 +73.89 +13.33 -33.81
BBOX Tritax Big Box REIT plc +2.56 +5.47 -12.70 -1.39 -1.07 +6.15 +0.68 -33.71
IHP Integrafin Holdings Plc +2.54 +5.94 +4.07 +17.64 +5.79 +3.79 +66.16 -32.95
AO. AO World plc -0.75 +4.54 -5.24 +4.54 -13.35 -13.51 +3.65 -32.90
WOSG Watches Of Switzerland Group plc +2.12 +14.87 +5.89 +50.73 +96.77 +84.81 +48.99 -32.83
JUP Jupiter Fund Management PLC +1.27 +3.43 +10.76 +15.28 +14.98 +118.48 +108.21 -31.26
STJ St James's Place Plc -1.63 +4.17 +3.18 -10.13 -16.22 +32.97 +64.55 -31.25
BRSC Blackrock Smaller Companies Trust Plc +2.22 +4.94 +2.60 +7.48 +4.07 -1.29 +13.67 -31.00
RS1 RS Group plc +0.06 +1.68 +11.97 +29.62 +41.15 +12.46 +14.60 -30.91
DNLM Dunelm Group Plc +4.34 +15.64 +3.74 +19.39 -19.32 -19.89 -10.69 -30.35
SGRO Segro Plc +1.28 -0.04 -5.20 +31.17 +31.17 +16.62 +22.20 -29.60
FCSS Fidelity China Special Situations PLC -1.31 -8.69 -15.67 -22.20 -29.04 +4.87 +8.92 -29.38
HIK Hikma Pharmaceuticals +2.82 +10.63 +10.28 +24.15 -4.95 -6.67 -4.77 -29.35
SUPR Supermarket Income REIT plc +0.96 +3.69 -1.80 +0.42 +6.70 +19.72 +6.43 -28.78
BWY Bellway plc +3.71 +8.94 +15.29 +19.06 -12.65 -18.49 +5.62 -28.75
LMP LondonMetric Property plc +3.25 +9.32 -4.38 -1.37 -1.37 -3.50 +5.99 -28.67
GROW Molten Ventures plc -0.43 +3.48 +14.99 +23.87 +50.17 +107.43 +177.65 -28.56
TEP Telecom Plus plc +1.22 +12.19 +7.05 -23.32 -48.70 -46.09 -43.70 -27.47
NCC NCC Group plc -2.75 +16.48 +20.28 +31.88 +13.52 +8.44 +53.62 -27.37
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.87 -5.80 -7.87 +1.40 +2.31 +5.29 +0.13 -26.97
SRE Sirius Real Estate Limited +4.25 +14.71 +0.51 -1.04 -0.40 +12.12 +15.30 -26.44
EWG WAG Payment Solutions plc -6.04 +6.43 -6.73 -10.78 +7.32 +26.67 +12.75 -25.92
TATE Tate & Lyle plc +0.00 +0.98 +1.99 +53.16 +46.30 -26.10 -12.13 -25.06
SSPG SSP Group plc +3.42 +0.37 -4.32 +22.87 +24.15 +17.57 -0.31 -24.92
GFTU Grafton Group +2.29 +9.77 +6.20 +15.52 +7.73 +1.04 +30.95 -24.37
INCH Inchcape plc -2.00 -13.93 -24.09 -23.74 -16.69 -12.99 -4.86 -24.09
GRG Greggs Plc +2.24 +17.18 +26.28 +56.54 +47.18 -14.17 -4.81 -23.76
RMV Rightmove plc +0.49 +17.92 +14.85 +24.30 -20.12 -11.21 +12.76 -23.62
ENOG Energean -6.80 +2.44 -6.55 -19.12 -26.04 -26.83 -20.11 -22.84
MGAM Morgan Advanced Materials plc +4.94 -1.85 +17.48 +22.35 +30.15 +9.71 +15.94 -22.71
GCP GCP Infrastructure Investments Ltd +0.86 +0.00 -1.56 +10.78 +13.22 +12.76 +25.88 -22.60
EWI Edinburgh Worldwide Investment Trust -2.11 -9.07 +9.89 +9.42 +24.63 +61.10 +95.94 -21.75
N91 Ninety One plc +1.66 -1.94 -4.52 -6.81 -12.52 +21.24 +20.67 -21.11
BRGE BlackRock Greater Europe Investment Trust plc +1.82 -4.27 -4.76 +1.45 -6.51 +0.72 +14.05 -20.90
HSL Henderson Smaller Cos Investment Trust plc +1.44 +3.35 +3.57 +13.97 +15.30 +18.63 +45.36 -20.15
YNGA Young & Co's Brewery Plc +1.86 +23.66 +31.51 +56.51 +56.10 +35.67 +15.02 -20.13
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...