We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,921.35
-8.26 (-0.14%)
Day high
5,958.44
Day low
5,918.96

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
HLN Haleon plc +0.54 +3.38 +10.73 -3.16 +6.46 +0.62 +14.22 n/a
RPI Raspberry Pi Holdings plc +4.28 -21.67 +0.43 +153.47 +72.21 +88.59 n/a n/a
PRN Princes Group plc -1.03 +4.36 -9.95 -25.97 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.53 -4.92 -3.94 -1.58 +6.86 +36.83 +40.25 n/a
EWG WAG Payment Solutions plc +0.37 -1.09 -0.73 -16.62 +29.67 +74.84 +10.61 n/a
ROSE Rosebank Industries plc +7.37 +8.66 -3.70 +3.70 +4.00 -52.42 n/a n/a
APN Applied Nutrition plc +7.52 +9.76 +62.17 +46.90 +159.85 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +10.68 +20.20 +31.02 +9.04 +1.95 n/a n/a n/a
ITH Ithaca Energy plc -3.17 +6.12 -8.07 +29.40 +32.80 +93.02 +41.19 n/a
PPET Patria Private Equity Trust Plc -1.64 -2.91 -0.33 -2.76 +11.11 +13.85 n/a n/a
ONT Oxford Nanopore Technologies plc +3.95 -5.88 +4.23 -23.96 -44.67 -3.50 -54.46 n/a
SHAW Shawbrook Group Plc -1.33 -1.33 +4.55 -30.12 n/a n/a n/a n/a
AML Aston Martin Lagonda -5.06 -12.51 -23.57 -44.88 -52.11 -74.93 -90.76 -95.49
DATA GlobalData plc +5.40 +4.87 -18.13 -20.38 -40.00 -59.71 -47.99 -94.83
THG THG plc +8.19 +6.95 +8.61 -10.56 +5.80 -46.76 -68.43 -94.35
OCDO Ocado Group plc -0.38 +14.81 +4.62 -0.43 -39.84 -44.73 -75.57 -88.31
DOCS Dr Martens plc +5.79 +12.76 +30.48 +21.87 +6.27 +22.05 -44.57 -79.76
WIZZ Wizz Air Holdings plc +3.64 -8.87 +14.55 -21.89 -16.60 -23.40 -53.14 -78.64
VTY Vistry Group Plc -4.14 +8.85 -17.69 -58.22 -54.09 -77.73 -64.34 -76.78
GBG GB Group plc +3.59 +5.72 +5.14 -4.15 +2.90 -29.31 -5.71 -73.37
SMWH WH Smith Plc -0.49 +7.22 -14.43 -35.92 -57.34 -64.55 -69.55 -73.31
CBG Close Brothers Group plc +2.56 +8.20 -10.36 -14.34 -16.73 -9.80 -50.56 -72.74
ENT Entain plc -2.40 +0.98 +0.75 -10.68 -46.75 +6.63 -61.37 -72.16
PAGE Michael Page Plc -0.37 +59.37 +39.52 -8.82 -29.93 -53.71 -58.93 -69.97
AEP AEP Plantations Plc +5.26 +13.21 -90.35 -88.00 -80.00 -70.20 -73.84 -69.70
VCT Victrex +4.62 +40.21 +32.68 +25.73 +18.78 -20.78 -46.98 -68.93
SEIT SDCL Efficiency Income Trust Plc +0.52 +4.04 -10.02 -22.33 -32.99 -38.24 -49.48 -67.15
ATG Auction Technology Group plc -1.00 +12.62 +29.92 +56.98 +31.08 -1.34 -35.39 -66.99
XPP XP Power Limited +10.48 -6.47 -5.58 +42.90 +79.20 +37.85 -15.47 -66.19
CRDA Croda International plc +0.31 +9.95 +14.64 +20.63 +27.12 -15.04 -42.42 -62.39
TPK Travis Perkins plc +18.29 +17.03 +20.99 +3.51 +14.02 -24.36 -24.44 -62.08
PSN Persimmon plc +4.01 +10.10 +5.05 -18.94 -0.26 -23.04 +2.35 -60.36
WKP Workspace Group Plc +3.68 +10.02 +4.59 -14.34 -12.68 -38.95 -28.39 -59.98
GNS Genus plc +2.58 +2.40 -3.11 -22.36 -7.74 +31.69 -4.88 -59.65
WPP WPP plc +31.80 +53.94 +44.08 +30.54 -1.77 -44.91 -50.43 -59.31
HAS Hays plc +3.40 +76.43 +82.95 +32.15 -1.58 -31.33 -42.43 -59.11
CWR Ceres Power Holdings +22.41 -16.99 -41.38 +54.21 +266.06 +107.52 +21.78 -58.50
BME B&M European Value Retail +3.99 +19.05 +34.40 +31.72 +5.16 -48.51 -56.58 -58.16
UTG Unite Group -2.11 +3.48 +13.29 -7.12 -29.39 -42.53 -44.32 -56.58
OXB Oxford Biomedica plc +4.60 -3.90 -8.37 -28.80 +28.62 +69.83 +37.12 -56.03
BTRW Barratt Redrow Plc +8.37 +12.92 +21.04 -18.04 -16.02 -37.56 -29.82 -55.64
AO. AO World plc -0.61 +1.04 +9.44 -10.81 +10.68 -13.04 +6.74 -55.48
MNDI Mondi plc +3.36 +28.55 +12.12 +6.00 -14.54 -36.93 -31.10 -54.89
GAMA Gamma Communications plc +2.33 +16.63 +2.98 +5.68 -9.53 -34.77 -11.84 -54.55
NCC NCC Group plc +0.42 +9.34 +3.78 +0.85 -1.24 -3.12 +49.53 -54.52
PETS Pets At Home Group PLC -0.47 +16.09 +14.53 +1.43 -5.67 -26.62 -44.70 -54.16
PNN Pennon Group -0.04 -3.85 -12.46 -14.95 -8.40 -2.65 -11.40 -53.69
GEN Genuit Group plc +10.20 +12.92 +15.42 -11.19 -21.04 -35.80 -3.08 -52.38
TW. Taylor Wimpey plc +1.16 +4.87 +1.89 -22.44 -17.24 -44.74 -29.41 -52.03
DGE Diageo plc +5.42 +14.58 +10.43 +3.77 -12.65 -26.84 -48.00 -51.71
DOM Domino's Pizza Group plc +0.29 +9.71 +6.86 +12.10 +1.18 -28.36 -48.88 -51.30
SPX Spirax Group plc +5.51 +9.99 -2.83 +0.27 +21.60 -12.25 -32.49 -51.21
JD. JD Sports Fashion plc +0.19 +13.55 +37.50 +7.74 +9.10 -24.23 -37.33 -50.09
SYNC Syncona Limited +2.45 +1.50 +22.02 +10.82 +10.93 -5.73 -28.08 -49.95
KNOS Kainos Group plc +0.67 +15.59 +11.25 -1.36 +28.75 -10.62 -30.42 -48.37
CVSG CVS Group plc +3.68 +4.43 +13.97 -1.89 +7.37 +19.65 -37.34 -47.38
GPE Great Portland Estates +0.62 +6.97 +12.87 -3.00 +5.64 +6.11 -0.66 -45.31
DLN Derwent London plc -2.93 +4.11 +16.44 +7.82 +6.04 -8.06 -4.91 -45.27
BRBY Burberry Group plc +0.08 +9.33 -1.39 +8.74 -5.27 +71.70 -45.83 -44.85
HFG Hilton Food Group Plc +7.75 +17.13 +12.81 +27.50 -27.92 -29.98 -8.52 -43.96
ASHM Ashmore Group plc +6.09 -0.45 +2.52 -9.03 +24.56 +33.25 +9.69 -43.84
IPO IP Group Plc +11.58 +6.77 +8.44 +13.58 +21.75 +91.18 +19.66 -43.67
GRI Grainger Plc -0.97 +0.64 +5.58 -10.12 -16.75 -25.64 -29.61 -43.65
PHP Primary Health Properties plc -0.83 +2.85 +0.95 -7.85 +0.84 +4.65 +3.29 -42.21
IWG International Workplace Group Plc -7.01 -4.72 -0.75 -25.50 -16.68 +11.59 +23.87 -42.12
TRIG The Renewables Infrastructure Group Limited -0.13 +6.50 +11.51 +11.76 -6.33 -23.00 -32.93 -42.11
SAFE Safestore Holdings +2.11 +4.23 -4.99 -22.79 -7.30 -21.83 -27.76 -41.75
JUP Jupiter Fund Management PLC +1.25 -7.21 +2.53 -16.39 +30.18 +106.62 +54.92 -41.02
RNK Rank Group +0.00 +7.38 +5.57 +13.45 -36.05 +45.51 +6.70 -40.59
BYG Big Yellow Group +2.31 +4.31 +0.50 -12.28 -4.93 -22.74 -15.31 -39.21
GROW Molten Ventures plc +3.98 +7.38 +10.34 +27.62 +75.15 +85.51 +166.67 -38.46
MGAM Morgan Advanced Materials plc +8.41 +15.29 +7.69 +6.75 +8.65 -20.84 -10.26 -38.44
ITV ITV plc -2.72 -10.45 -9.90 -12.28 -9.46 -5.30 -0.26 -37.47
BWY Bellway plc +4.07 +8.37 +5.16 -23.54 -16.35 -21.66 -5.92 -37.13
BPT Bridgepoint Group plc +6.84 +12.54 +25.71 +23.05 +1.63 +24.41 +83.17 -36.70
TATE Tate & Lyle plc -0.09 -0.81 +50.18 +46.72 +2.59 -12.41 -26.23 -34.84
TRY TR Property Investment Trust plc -0.16 +0.48 -1.25 -4.80 -4.23 -4.37 +11.03 -34.77
RTO Rentokil Initial Plc +3.27 -18.26 -27.33 -20.14 +0.61 -19.69 -40.37 -34.46
RMV Rightmove plc +2.87 +3.82 +8.62 -5.13 -42.96 -10.36 -17.62 -34.33
GRG Greggs Plc -5.27 +26.64 +27.31 +17.16 +19.71 -36.47 -23.97 -32.69
BRSC Blackrock Smaller Companies Trust Plc +4.10 +3.83 +9.18 +1.12 +5.87 -6.83 +8.50 -32.65
HFD Halfords +0.21 +2.09 +61.80 +60.95 +69.21 +70.15 +19.61 -32.41
AVON Avon Technologies Plc +10.50 +7.04 +10.37 +11.14 -12.11 +53.53 +136.54 -32.06
IHP Integrafin Holdings Plc +1.72 -0.39 +17.46 +8.64 +8.33 +9.89 +67.91 -31.52
STJ St James's Place Plc +5.42 -16.10 -9.48 -27.55 -17.22 +63.74 +23.18 -31.23
DNLM Dunelm Group Plc -0.22 +11.35 +17.77 -5.13 -27.03 -24.62 -23.97 -31.06
HIK Hikma Pharmaceuticals +6.59 +10.04 +18.85 +9.54 -9.82 -6.70 -19.10 -30.79
HBR Harbour Energy plc +3.40 +14.37 -12.88 +7.31 +19.29 -13.00 -6.49 -30.30
TRN Trainline plc +1.32 +12.23 +3.89 +17.03 -8.89 -21.56 +2.33 -30.11
VSVS Vesuvius plc +7.46 -13.43 -14.60 -16.02 +8.83 -4.39 -9.68 -29.24
JDW J D Wetherspoon plc +4.79 +14.81 +37.29 +19.73 +11.96 +12.19 +24.81 -29.07
SUPR Supermarket Income REIT plc +0.12 -0.69 +2.13 +2.98 +6.14 +16.44 +12.94 -28.89
PRU Prudential plc -9.52 -1.34 -13.26 -14.84 +5.81 +63.33 -0.39 -28.01
BKG Berkeley Group Holdings plc +1.81 +7.35 +6.90 -13.61 -2.66 -27.46 -16.68 -27.32
RS1 RS Group plc +6.41 +21.68 +19.92 +10.59 +35.85 -1.13 -4.29 -27.31
JMAT Johnson Matthey Plc +7.60 +8.14 +1.32 -6.43 +22.34 +38.30 +21.24 -26.85
EWI Edinburgh Worldwide Investment Trust +3.00 -16.96 -0.83 +4.35 +24.48 +58.94 +61.07 -26.27
WOSG Watches Of Switzerland Group plc -0.27 +0.82 +38.82 +40.93 +112.24 +100.87 +3.70 -25.95
FCSS Fidelity China Special Situations PLC -0.38 +3.13 -11.71 -18.01 -7.21 +41.18 +14.04 -25.53
BBOX Tritax Big Box REIT plc -3.80 +1.54 +7.45 -0.48 +14.63 +3.13 +17.42 -24.82
HSL Henderson Smaller Cos Investment Trust plc +3.67 +7.86 +12.40 +5.56 +12.79 +11.39 +31.56 -24.46
MOON Moonpig Group Plc +2.30 +9.02 +32.28 +31.43 +35.49 +38.78 +57.92 -24.15
TRST Trustpilot Group plc +8.00 +6.11 +8.81 +61.02 +19.61 +50.31 +223.64 -23.90
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.46 +4.97 +10.88 +8.52 +8.52 +9.62 +5.22 -23.63
GCP GCP Infrastructure Investments Ltd -1.92 -0.12 +10.38 +6.92 +6.64 +2.76 +5.95 -23.46
LMP LondonMetric Property plc -1.26 +4.32 +2.04 -2.35 +0.36 -0.71 +4.88 -23.21
DSCV DiscoverIE Group plc +7.91 +24.92 +23.63 +31.02 +25.11 +35.73 +7.77 -22.96
SGRO Segro Plc -0.48 +10.57 +34.28 +26.55 +46.92 +8.19 +29.93 -22.76
MONY Mony Group Plc -0.40 +6.18 +15.25 +8.06 +1.01 -5.01 -20.55 -22.09
GFTU Grafton Group +6.18 +15.70 +16.31 +9.21 +16.34 +2.88 +16.34 -22.00
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...