We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,898.54
40.94 (0.70%)
Day high
5,914.45
Day low
5,850.11

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc -3.94 -6.01 +10.71 +30.06 +87.12 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 -1.32 -3.23 +3.45 +8.70 +13.21 n/a n/a
ITH Ithaca Energy plc -0.88 +13.12 +14.08 +9.13 +35.31 +108.53 +89.97 n/a
ONT Oxford Nanopore Technologies plc -4.36 +50.83 +28.85 +53.50 +5.99 +35.28 -26.88 n/a
SHAW Shawbrook Group Plc +1.24 -2.97 +11.79 -16.37 n/a n/a n/a n/a
HLN Haleon plc -3.22 -1.30 +11.33 -8.05 -3.53 -6.49 +10.59 n/a
MTLN Metlen Energy & Metals Plc -2.02 +1.13 +18.61 +44.17 -9.12 n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.17 +1.94 +0.70 -1.03 +12.98 +44.75 +56.49 n/a
RPI Raspberry Pi Holdings plc -0.86 -12.00 -34.15 +72.68 +40.18 +46.56 n/a n/a
PRN Princes Group plc -0.96 -8.58 +0.32 -25.45 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -3.57 -9.18 -10.00 -8.77 +5.60 +41.90 +10.51 n/a
BCG Baltic Classifieds Group plc -98.87 -98.83 -98.68 -98.61 -99.23 -99.14 -98.85 -99.00
AML Aston Martin Lagonda +1.19 -2.51 -18.88 -15.29 -52.74 -76.69 -90.37 -95.40
DATA GlobalData plc -7.59 -3.83 -23.18 +0.65 -40.98 -64.91 -49.74 -95.01
THG THG plc -4.04 +7.99 +0.79 +5.65 +21.65 -44.29 -66.30 -94.91
OCDO Ocado Group plc -10.36 -0.09 +5.46 +12.39 -29.58 -38.42 -74.95 -89.21
DOCS Dr Martens plc -8.01 -8.37 -0.42 +9.12 -21.76 +2.74 -54.50 -83.38
GBG GB Group plc +1.13 -27.58 -14.41 -19.48 -26.42 -50.68 -28.52 -82.78
WIZZ Wizz Air Holdings plc -2.63 -3.41 +4.88 +0.28 -19.78 -14.07 -51.14 -78.24
VTY Vistry Group Plc -6.60 -10.16 +9.86 -55.19 -52.48 -79.07 -63.93 -76.49
SMWH WH Smith Plc -7.17 -13.82 -24.01 -36.17 -41.44 -70.81 -74.07 -74.74
ENT Entain plc +2.90 -3.95 -5.02 -5.47 -38.32 -17.09 -54.73 -72.94
CBG Close Brothers Group plc +3.15 -1.66 -5.04 -5.29 -9.32 -21.83 -48.18 -72.90
OXB Oxford Biomedica plc -19.07 -23.98 -25.44 -31.87 -25.83 +29.64 +31.64 -71.83
AEP AEP Plantations Plc -1.64 +9.09 -88.29 -87.61 -84.45 -68.78 -74.12 -70.09
ATG Auction Technology Group plc -4.60 -5.27 +2.52 +41.05 +29.80 +12.25 -37.90 -69.48
VCT Victrex +0.84 +5.90 +32.76 +31.31 +19.07 -15.28 -43.99 -68.04
SEIT SDCL Efficiency Income Trust Plc -0.41 -7.57 -22.41 -25.93 -36.51 -40.00 -50.95 -68.00
CWR Ceres Power Holdings +0.25 +8.24 -48.37 +39.39 +287.37 +126.91 +21.27 -67.97
XPP XP Power Limited -4.08 +3.12 -4.49 +34.29 +94.13 +22.33 -15.36 -67.17
TPK Travis Perkins plc -6.51 +6.54 +13.48 -4.83 +8.53 -32.05 -27.96 -66.54
GEN Genuit Group plc -5.22 -7.67 +5.16 -26.39 -22.74 -42.89 -17.96 -65.58
PAGE Michael Page Plc -2.67 +13.84 +77.80 +20.52 -6.87 -44.22 -48.46 -65.46
CRDA Croda International plc -2.83 +2.78 +12.99 +16.02 +35.17 -16.74 -40.03 -63.78
WKP Workspace Group Plc -0.38 +2.01 +8.60 -8.22 -7.17 -40.07 -26.11 -61.65
WPP WPP plc -0.73 +25.37 +44.51 +57.38 -2.98 -46.39 -50.16 -61.48
GNS Genus plc -0.17 +5.34 +4.11 -16.86 -6.88 +28.62 +1.22 -61.17
AO. AO World plc -1.71 -5.54 -0.22 -3.77 +8.88 -19.30 -1.02 -60.98
PSN Persimmon plc -3.00 +1.37 +7.25 -16.56 +8.01 -29.86 +7.05 -60.05
JD. JD Sports Fashion plc -4.40 -9.15 -1.10 +11.05 -12.44 -38.12 -42.63 -59.98
UTG Unite Group -3.38 -8.23 -1.65 -0.36 -28.38 -48.39 -47.48 -59.92
BME B&M European Value Retail -8.69 -2.28 +14.02 +19.78 -3.42 -50.17 -61.17 -59.31
MNDI Mondi plc -3.73 -5.52 +13.44 +2.08 -17.46 -41.88 -35.62 -58.55
SPX Spirax Group plc -3.92 -3.38 -0.58 -8.41 -3.79 -9.74 -31.35 -58.34
PETS Pets At Home Group PLC -0.94 -1.49 +13.44 +9.67 -5.80 -31.05 -42.73 -57.61
NCC NCC Group plc -1.94 -0.28 -4.72 +12.40 -1.81 -6.11 +41.12 -57.47
HAS Hays plc -6.02 +17.84 +106.06 +74.72 +12.81 -25.08 -36.39 -57.46
BTRW Barratt Redrow Plc -4.16 +0.56 +18.64 -9.81 -13.80 -41.12 -32.03 -56.96
TW. Taylor Wimpey plc -3.49 +3.00 +7.99 -21.24 -13.61 -48.82 -27.70 -53.53
PNN Pennon Group -2.74 +1.18 -8.36 -18.91 +3.27 -3.12 -7.68 -53.33
SAFE Safestore Holdings -5.83 -10.51 -10.15 -24.46 -10.59 -34.64 -34.99 -53.11
DGE Diageo plc -2.06 +0.66 +13.17 +6.49 -18.23 -32.38 -47.92 -52.80
IPO IP Group Plc -4.70 +5.83 +2.37 +38.69 +19.38 +63.51 +18.76 -51.82
GAMA Gamma Communications plc +0.69 +21.88 +22.59 +33.79 +11.28 -22.09 +8.79 -50.15
GPE Great Portland Estates -3.05 -6.51 +7.77 +0.52 +11.93 -2.31 -3.67 -49.92
DOM Domino's Pizza Group plc -1.52 +1.57 +11.81 +9.22 +0.10 -31.78 -47.17 -49.66
GRI Grainger Plc -2.77 -2.77 +10.94 -6.81 -10.48 -28.99 -28.20 -49.61
DLN Derwent London plc -4.83 -7.97 +10.66 +15.38 +16.48 -17.33 +4.33 -48.50
TRN Trainline plc -4.54 -21.89 -13.04 +4.26 -26.80 -36.30 -15.99 -48.01
CVSG CVS Group plc +1.39 +5.20 +6.73 +2.81 +9.12 +19.64 -37.33 -47.57
BYG Big Yellow Group -6.31 -7.72 +1.90 -13.17 -8.18 -33.63 -21.38 -47.17
PHP Primary Health Properties plc -2.19 -1.93 +3.41 -9.80 +4.57 -2.64 +1.13 -43.67
ASHM Ashmore Group plc -4.43 +2.28 +6.21 -2.53 +24.41 +24.70 +11.08 -43.08
RNK Rank Group -3.04 +2.00 +7.13 +14.19 -23.04 +36.27 +20.24 -42.26
BRBY Burberry Group plc +2.33 -9.15 -2.05 +2.19 -13.93 +68.05 -49.73 -42.02
SYNC Syncona Limited -2.59 +5.62 +11.02 +16.29 +18.36 -4.89 -13.89 -40.94
MGAM Morgan Advanced Materials plc +0.00 +2.15 +4.17 +17.87 +14.73 -22.13 -8.83 -40.85
BPT Bridgepoint Group plc -4.89 -10.72 +26.23 +30.02 -7.50 +3.06 +74.15 -39.96
TRY TR Property Investment Trust plc -2.45 -6.56 -3.08 -12.70 -4.63 -10.48 +5.65 -39.96
TRIG The Renewables Infrastructure Group Limited -1.18 -1.95 +1.62 +12.35 -0.13 -26.13 -30.09 -39.89
GROW Molten Ventures plc -3.48 +10.75 +20.67 +53.50 +87.85 +71.72 +179.84 -39.82
RTO Rentokil Initial Plc +1.95 -1.60 -19.08 -17.78 -3.70 -26.24 -41.07 -39.57
BWY Bellway plc -3.32 +2.45 +16.27 -17.82 -7.59 -31.92 -1.23 -39.55
HFG Hilton Food Group Plc +12.20 +14.94 +39.37 +41.60 +4.27 -27.24 +3.96 -39.49
GRG Greggs Plc +0.43 -4.58 +11.14 +15.58 +16.01 -41.26 -24.59 -39.36
BRSC Blackrock Smaller Companies Trust Plc -2.53 -0.18 +2.43 +1.35 +5.97 -10.00 +6.97 -39.19
JUP Jupiter Fund Management PLC -5.45 +2.38 +0.12 -12.91 +37.84 +94.29 +65.60 -38.60
HIK Hikma Pharmaceuticals -1.41 +2.03 +13.35 +28.71 -7.81 -18.15 -26.91 -37.60
ITV ITV plc -0.07 -2.53 -12.62 -6.80 -11.32 -9.63 +0.93 -37.54
DSCV DiscoverIE Group plc -4.62 +1.29 -0.25 +32.88 +31.10 +27.69 +6.67 -37.28
IWG International Workplace Group Plc -1.27 -6.72 +2.65 -8.51 -3.12 +6.77 +3.97 -37.02
KNOS Kainos Group plc +0.40 +38.01 +45.11 +68.71 +44.02 +30.66 +1.22 -36.90
TRST Trustpilot Group plc -2.92 +8.00 +19.35 +100.84 +47.60 +36.94 +251.17 -36.29
BBOX Tritax Big Box REIT plc -3.14 -8.61 +5.48 -6.72 +14.07 -4.82 +10.79 -35.29
IHP Integrafin Holdings Plc -2.90 +3.63 +12.23 +23.76 +15.42 +1.72 +60.63 -34.99
WOSG Watches Of Switzerland Group plc -7.98 -8.61 -6.94 +43.55 +96.19 +65.79 +13.81 -34.69
TATE Tate & Lyle plc +0.36 +0.54 +10.20 +57.56 +8.48 -18.58 -20.27 -33.92
VSVS Vesuvius plc -4.40 +0.81 -18.70 -16.53 +0.21 -8.49 -15.58 -33.84
DNLM Dunelm Group Plc -0.97 -2.64 +13.36 -8.61 -26.15 -30.87 -25.71 -32.49
PRU Prudential plc +2.47 -6.36 -1.56 -3.75 +6.82 +60.86 +7.08 -32.43
HBR Harbour Energy plc +2.80 +7.01 -9.39 -6.55 +12.45 -10.28 +1.18 -32.30
RS1 RS Group plc -1.93 +2.93 +11.67 +12.61 +30.91 -5.15 -3.20 -31.89
RMV Rightmove plc -2.10 +6.64 +16.55 +15.83 -29.82 -23.82 -10.53 -30.57
STJ St James's Place Plc -1.36 +6.81 -0.60 -8.48 -5.69 +64.26 +31.22 -30.51
HSL Henderson Smaller Cos Investment Trust plc -3.04 +0.31 +6.57 +8.01 +14.47 +9.00 +34.03 -30.04
LMP LondonMetric Property plc -2.75 -5.97 -0.16 -11.10 +3.77 -8.27 +4.19 -29.53
SUPR Supermarket Income REIT plc -1.06 -2.78 +1.88 -0.94 +7.01 +15.07 +10.24 -29.11
FCSS Fidelity China Special Situations PLC -3.24 -5.75 -11.19 -14.33 -16.31 +42.38 +18.97 -29.05
MOON Moonpig Group Plc -5.88 -1.73 +25.00 +29.22 +41.08 +30.46 +58.14 -28.76
RHIM RHI Magnesita NV -2.34 -2.69 -6.86 -2.16 +36.30 -14.35 -4.20 -28.14
BKG Berkeley Group Holdings plc -2.88 -3.80 +1.24 -16.50 -2.88 -31.27 -14.98 -27.59
SGRO Segro Plc -2.05 -1.75 +32.35 +18.62 +53.58 +7.30 +28.04 -27.15
SSPG SSP Group plc -2.00 -4.95 +18.50 +5.77 +28.61 +14.49 -15.95 -26.59
HFD Halfords -2.06 +7.61 +48.07 +85.46 +98.11 +80.10 +42.27 -26.50
SVS Savills plc -4.00 +8.04 +24.75 +1.61 +14.55 -13.40 +11.38 -26.26
WTB Whitbread plc -3.92 -6.61 +1.19 -4.92 -21.51 -18.61 -31.24 -25.92
SRE Sirius Real Estate Limited -2.07 -5.63 -1.35 -11.54 -2.07 -1.41 +8.61 -25.82
GFTU Grafton Group -2.68 +1.02 +23.35 +10.77 +17.17 -6.36 +16.72 -25.56
JDW J D Wetherspoon plc -4.10 +0.24 +33.71 +21.06 +22.06 +11.81 +13.04 -25.34
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.24 -2.53 +4.56 +4.56 +8.30 +7.07 +2.17 -24.96
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...