We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,934.45
19.07 (0.32%)
Day high
5,935.60
Day low
5,903.47

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
EWG WAG Payment Solutions plc -2.63 +3.60 -2.81 -14.02 +20.75 +52.80 +16.40 n/a
SHAW Shawbrook Group Plc -0.61 -8.19 +6.73 -27.78 n/a n/a n/a n/a
APN Applied Nutrition plc -0.93 -4.78 +39.08 +22.50 +94.21 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.54 +10.31 +24.58 +37.56 -8.72 n/a n/a n/a
ITH Ithaca Energy plc +10.79 +5.20 +11.16 +34.16 +22.62 +112.38 +83.85 n/a
ONT Oxford Nanopore Technologies plc +34.33 +54.64 +28.83 +22.57 -19.93 +36.86 -30.54 n/a
PRN Princes Group plc -0.93 -1.69 +3.23 -25.41 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -3.26 -2.62 -1.66 -3.88 +7.80 +2.06 n/a n/a
HLN Haleon plc +5.60 +1.73 +7.56 -9.69 +1.45 -0.40 +13.33 n/a
RPI Raspberry Pi Holdings plc -12.72 -16.17 -20.76 +55.12 +44.76 +40.64 n/a n/a
PINT Pantheon Infrastructure Plc -0.53 -2.09 -2.94 -3.10 +7.05 +40.15 +50.67 n/a
AML Aston Martin Lagonda -1.86 -5.12 -28.35 -42.54 -56.86 -77.43 -89.48 -95.36
DATA GlobalData plc +0.24 +14.56 -17.77 -0.71 -37.16 -62.07 -46.54 -94.53
THG THG plc +7.80 +12.91 +5.67 -2.56 +9.80 -42.72 -61.78 -94.45
OCDO Ocado Group plc -0.51 +24.99 +13.95 -0.60 -34.88 -35.11 -68.88 -88.27
GBG GB Group plc -3.96 -24.93 -33.30 -22.30 -28.55 -53.75 -31.24 -81.98
DOCS Dr Martens plc -6.90 +9.76 +16.38 +18.94 -11.14 +9.46 -47.57 -80.18
WIZZ Wizz Air Holdings plc -1.03 +1.83 +8.45 -19.77 -24.03 -16.61 -52.15 -79.22
VTY Vistry Group Plc -1.90 -5.22 +0.90 -62.49 -58.45 -80.75 -63.26 -78.33
SMWH WH Smith Plc -1.38 -2.59 -16.39 -38.68 -41.74 -67.23 -71.55 -75.34
CBG Close Brothers Group plc -1.76 +0.76 -8.70 -13.68 -15.37 -15.20 -47.46 -71.77
ENT Entain plc -2.80 -2.24 +0.45 -6.95 -38.66 -15.57 -53.38 -71.09
ATG Auction Technology Group plc +1.23 +2.59 +9.64 +40.54 +27.97 +5.95 -36.84 -70.64
SEIT SDCL Efficiency Income Trust Plc -0.69 -5.87 -18.25 -24.11 -38.59 -42.60 -51.28 -69.45
VCT Victrex +0.99 +9.63 +29.54 +18.84 +16.15 -20.23 -44.14 -68.82
XPP XP Power Limited -6.07 +2.12 -8.74 +25.47 +86.45 +22.28 -18.21 -68.13
AEP AEP Plantations Plc +8.33 +11.43 -89.53 -87.62 -84.40 -67.39 -71.74 -66.67
CWR Ceres Power Holdings -5.87 +6.09 -49.55 +36.71 +240.07 +109.24 +23.60 -64.45
OXB Oxford Biomedica plc +3.25 -10.86 -17.64 -35.73 -6.09 +45.43 +58.81 -64.36
PAGE Michael Page Plc +7.18 +22.44 +87.13 +12.64 -14.34 -45.30 -47.88 -63.83
GEN Genuit Group plc +4.49 +5.03 +10.09 -25.51 -22.67 -39.10 -8.89 -63.47
TPK Travis Perkins plc +2.51 +18.89 +20.98 -5.56 +3.72 -29.05 -20.76 -63.09
CRDA Croda International plc +9.75 +18.28 +15.95 +15.60 +35.79 -14.09 -34.98 -62.60
GNS Genus plc +1.24 +7.12 -7.67 -27.02 -14.79 +31.95 -0.44 -61.48
WKP Workspace Group Plc -0.50 +3.32 +8.02 -14.20 -12.53 -43.45 -27.32 -61.35
PSN Persimmon plc -0.56 +4.83 +6.08 -24.47 +2.84 -31.96 +16.75 -59.62
WPP WPP plc +3.84 +41.56 +44.94 +44.11 -0.30 -44.32 -47.24 -59.28
AO. AO World plc +0.00 +2.39 +3.40 -5.98 +4.42 -17.91 +13.05 -58.16
MNDI Mondi plc -0.74 +18.34 +17.03 -6.82 -19.59 -40.80 -31.33 -57.93
JD. JD Sports Fashion plc -5.02 -3.89 +10.12 +9.36 -8.32 -42.71 -37.52 -57.46
BME B&M European Value Retail +6.38 +14.15 +43.38 +30.93 +1.29 -46.17 -57.23 -57.25
BTRW Barratt Redrow Plc -2.17 +6.96 +23.75 -16.70 -16.83 -42.88 -27.36 -56.76
PETS Pets At Home Group PLC +2.19 +9.14 +16.22 -4.02 -8.90 -30.06 -40.54 -56.32
SPX Spirax Group plc +0.21 -0.64 +0.86 -10.89 -4.16 -3.76 -27.79 -56.20
UTG Unite Group +1.44 -4.95 +6.14 -9.13 -28.28 -45.45 -43.31 -55.95
NCC NCC Group plc +2.31 -0.84 -0.42 +6.78 -3.93 -8.16 +42.37 -55.55
TW. Taylor Wimpey plc -1.44 +0.56 +4.63 -27.59 -17.34 -49.81 -26.14 -53.43
PNN Pennon Group +1.94 -1.24 -12.59 -20.75 -6.13 -1.53 -8.21 -53.41
HAS Hays plc +4.77 +24.25 +131.93 +57.47 +13.10 -23.88 -31.34 -53.17
GAMA Gamma Communications plc +12.48 +16.49 +11.34 +24.57 -0.99 -27.77 +1.96 -52.29
DOM Domino's Pizza Group plc +6.69 +5.82 +8.50 +1.68 -0.96 -32.72 -46.87 -50.10
DGE Diageo plc +3.96 +13.34 +10.69 -4.32 -16.50 -30.03 -45.75 -49.79
CVSG CVS Group plc -0.31 +8.03 +7.76 -7.58 +0.00 +16.40 -38.18 -47.16
PEY Partners Group Private Equity +0.28 +1.98 -16.86 -24.21 -28.71 -33.94 -33.33 -47.06
SAFE Safestore Holdings -1.63 -1.79 -5.47 -24.44 -7.36 -31.46 -27.82 -46.97
HFG Hilton Food Group Plc +2.14 +12.94 +11.12 +18.00 -26.25 -36.13 -7.68 -46.32
GPE Great Portland Estates -0.74 +0.93 +11.17 +2.56 +8.30 -0.94 +2.23 -45.86
SYNC Syncona Limited +4.11 +5.09 +13.67 +12.53 +14.49 -5.75 -17.97 -45.12
TRN Trainline plc -20.85 -12.16 -11.03 -5.38 -29.29 -36.15 -15.16 -44.53
DLN Derwent London plc +0.97 +1.96 +20.74 +16.02 +18.34 -14.06 +12.08 -44.12
IPO IP Group Plc +6.37 +8.13 +7.00 +23.79 +17.32 +71.98 +23.16 -43.99
GRI Grainger Plc +2.18 +0.23 +16.49 -7.19 -11.44 -28.08 -22.81 -43.88
BRBY Burberry Group plc +2.67 +0.94 -4.09 -11.17 -11.86 +50.77 -50.46 -41.87
PHP Primary Health Properties plc +2.16 +2.38 +3.97 -9.61 +2.87 -1.87 +5.73 -41.49
ASHM Ashmore Group plc +0.18 +10.50 +6.06 -7.18 +27.54 +28.98 +16.86 -41.03
TRIG The Renewables Infrastructure Group Limited +1.46 +0.79 +5.80 +17.85 -3.53 -25.34 -27.60 -40.80
BYG Big Yellow Group +0.89 +1.52 +9.45 -14.16 -3.53 -30.11 -14.41 -40.59
MGAM Morgan Advanced Materials plc -5.45 +4.00 +5.17 -1.89 +9.09 -24.52 -8.95 -40.46
RTO Rentokil Initial Plc +0.40 -18.15 -24.83 -24.52 -3.83 -27.89 -40.80 -39.69
IWG International Workplace Group Plc +2.32 -9.51 -2.54 -20.95 -10.37 +0.67 +3.91 -38.95
TRY TR Property Investment Trust plc -0.49 -1.92 -2.23 -12.68 -7.40 -9.59 +11.05 -38.58
JUP Jupiter Fund Management PLC +0.61 +0.86 +2.75 -13.02 +27.05 +93.41 +68.18 -38.38
BWY Bellway plc -0.19 +8.34 +14.90 -24.72 -13.41 -31.06 +5.10 -37.47
HFD Halfords +0.87 -1.27 +39.35 +57.86 +63.85 +64.55 +26.77 -37.40
ITV ITV plc +1.62 -1.16 -11.25 -10.48 -13.64 -11.41 +4.55 -37.30
GRG Greggs Plc +4.34 +18.58 +8.69 +17.69 +15.02 -40.93 -21.96 -37.15
RNK Rank Group +2.44 +15.71 +11.68 +16.45 -20.09 +43.80 +23.86 -36.85
BRSC Blackrock Smaller Companies Trust Plc -1.44 +0.73 +3.98 -3.21 +3.04 -10.99 +9.62 -35.56
KNOS Kainos Group plc +28.95 +52.93 +42.42 +75.02 +73.68 +15.26 +6.54 -35.56
HIK Hikma Pharmaceuticals -0.37 +3.22 +11.93 +0.00 -11.06 -18.92 -23.41 -35.45
GROW Molten Ventures plc +1.03 +10.36 +15.95 +44.09 +84.28 +62.80 +192.59 -34.94
BPT Bridgepoint Group plc -2.32 +0.94 +22.09 +22.55 -5.82 +6.16 +89.37 -34.30
WOSG Watches Of Switzerland Group plc -6.22 -4.23 -0.73 +34.19 +102.93 +64.09 -5.23 -33.43
TATE Tate & Lyle plc +0.00 -0.54 +8.85 +38.10 +0.64 -17.02 -21.71 -33.42
DNLM Dunelm Group Plc +2.25 +2.36 +14.21 -9.02 -27.63 -28.39 -20.00 -32.52
BBOX Tritax Big Box REIT plc +0.25 -7.38 +5.89 -8.55 +11.02 -2.89 +16.32 -32.39
VSVS Vesuvius plc -2.80 -15.44 -16.29 -22.03 +2.63 -8.13 -11.65 -31.63
PRU Prudential plc +0.82 -4.88 -7.78 -7.99 +4.38 +54.31 +7.28 -31.44
HBR Harbour Energy plc +2.33 -0.55 -10.41 +12.64 +10.69 -9.29 +7.37 -30.46
RS1 RS Group plc +0.34 +7.11 +7.11 +4.88 +25.06 -5.98 -0.27 -29.98
IHP Integrafin Holdings Plc +1.91 +6.25 +13.98 +25.63 +13.17 +4.99 +75.84 -29.97
SUPR Supermarket Income REIT plc +0.71 -0.64 +2.70 -1.33 +8.15 +12.57 +14.83 -29.88
RMV Rightmove plc -0.08 +15.21 +14.34 +16.38 -34.64 -10.16 -7.46 -28.25
HSL Henderson Smaller Cos Investment Trust plc -0.81 +2.63 +8.22 +4.73 +10.18 +5.87 +38.75 -27.64
SSPG SSP Group plc -1.76 +5.24 +22.41 +0.00 +23.16 +14.14 -13.14 -27.38
RHIM RHI Magnesita NV -3.95 -4.44 -2.95 -12.23 +23.08 -21.90 +1.38 -27.08
TRST Trustpilot Group plc +3.69 +11.87 +21.65 +102.40 +36.22 +43.44 +265.56 -26.81
BKG Berkeley Group Holdings plc +0.22 +3.90 +6.26 -18.10 -5.96 -31.49 -8.84 -26.35
MOON Moonpig Group Plc +1.14 +8.65 +33.96 +33.02 +36.54 +31.79 +71.50 -26.23
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.19 +0.47 +6.53 +3.41 +5.87 +4.05 +5.74 -25.61
JMAT Johnson Matthey plc -1.39 +18.25 +3.56 -1.56 +18.87 +40.17 +45.01 -25.15
STJ St James's Place Plc +1.48 +11.72 -1.07 -6.81 -8.56 +66.07 +39.52 -25.03
JDW J D Wetherspoon plc +5.42 +17.92 +39.41 +11.76 +15.66 +10.60 +25.17 -24.84
FCSS Fidelity China Special Situations PLC -1.51 +1.56 -7.12 -18.31 -13.29 +42.94 +28.26 -24.78
LMP LondonMetric Property plc +1.52 -0.56 +3.85 -9.18 +1.04 -6.82 +8.68 -24.75
SGRO Segro Plc +0.97 -1.84 +34.48 +18.06 +48.58 +8.76 +32.84 -24.57
DSCV DiscoverIE Group plc -6.42 +2.57 +2.71 +13.81 +17.16 +18.07 +5.28 -24.20
GCP GCP Infrastructure Investments Ltd -0.85 -0.49 +10.07 +6.63 +10.66 +3.14 +17.31 -23.93
SN. Smith & Nephew plc -0.55 -5.09 -4.92 -19.04 -21.76 -7.60 +1.98 -23.10
SVS Savills plc -0.19 +15.47 +27.56 +5.58 +11.23 -11.22 +20.59 -22.91
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...