We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,902.57
-16.90 (-0.29%)
Day high
5,967.35
Day low
5,883.70

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
ROSE Rosebank Industries plc +3.04 +2.42 -8.38 -2.87 +5.12 -58.78 n/a n/a
APN Applied Nutrition plc -4.63 +2.57 +46.00 +36.91 +143.51 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +6.30 +9.70 +25.89 -1.70 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.29 -0.65 +0.99 -1.61 +11.93 +9.32 n/a n/a
ITH Ithaca Energy plc -6.54 +10.60 -11.18 +30.72 +40.02 +89.87 +45.99 n/a
PINT Pantheon Infrastructure Plc -2.59 -3.92 -4.24 -0.62 +14.17 +35.25 +38.24 n/a
ONT Oxford Nanopore Technologies plc +5.76 -8.22 +1.33 -26.52 -43.67 -4.04 -56.92 n/a
SHAW Shawbrook Group Plc -2.60 +3.69 +2.90 -27.88 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +6.93 +5.26 -6.41 -14.96 +30.43 +62.65 +10.20 n/a
HLN Haleon plc +1.94 +6.01 +8.41 -2.72 +1.01 +6.53 +10.19 n/a
RPI Raspberry Pi Holdings plc -5.94 -19.14 +7.17 +148.14 +55.20 +72.95 n/a n/a
PRN Princes Group plc +4.15 +9.19 -8.81 -25.52 n/a n/a n/a n/a
DATA GlobalData plc +7.99 +6.69 -26.48 -24.81 -43.87 -63.27 -50.65 -95.18
AML Aston Martin Lagonda -2.02 -4.82 -11.13 -41.37 -49.45 -76.83 -90.49 -95.03
THG THG plc +2.31 +3.06 -0.39 -16.67 +2.38 -52.38 -70.18 -94.71
OCDO Ocado Group plc +16.39 +18.08 +7.41 -3.02 -32.35 -47.95 -78.33 -88.59
DOCS Dr Martens plc +5.14 +12.45 +24.92 +15.37 -4.13 +8.14 -46.82 -82.06
WIZZ Wizz Air Holdings plc +7.31 -10.00 +20.00 -24.47 -13.42 -44.91 -55.23 -78.36
VTY Vistry Group Plc +8.70 +14.96 -9.73 -55.65 -49.23 -78.51 -62.92 -75.26
GBG GB Group plc +7.73 +12.97 +4.94 -7.08 -3.25 -35.81 -12.20 -74.37
CBG Close Brothers Group plc +1.64 +4.10 -4.27 -16.48 +5.34 -17.21 -54.05 -72.66
SMWH WH Smith Plc +8.54 +13.23 -12.83 -34.07 -56.71 -65.69 -70.39 -72.62
AEP AEP Plantations Plc -1.72 +16.58 -91.00 -88.37 -80.87 -72.51 -74.63 -72.24
VCT Victrex +7.59 +35.65 +29.35 +18.90 +13.21 -28.31 -49.42 -70.57
ENT Entain plc +0.40 -1.57 +1.21 -9.06 -45.90 -2.45 -59.84 -69.71
PAGE Michael Page Plc +2.96 +76.67 +40.46 -8.57 -29.66 -55.60 -58.14 -69.46
XPP XP Power Limited -7.95 -16.48 -7.42 +30.81 +95.19 +20.68 -22.76 -68.44
WPP WPP plc +10.02 +27.10 +12.16 -0.70 -26.72 -60.02 -64.76 -67.77
TPK Travis Perkins plc +1.54 +1.45 +7.38 -10.39 +4.38 -41.09 -37.05 -67.08
SEIT SDCL Efficiency Income Trust Plc +0.52 +8.17 -10.70 -23.05 -30.69 -41.73 -50.58 -66.90
CWR Ceres Power Holdings -13.29 -31.85 -43.91 +16.75 +182.51 +67.89 -0.74 -65.59
PSN Persimmon plc +2.97 +5.81 +5.11 -20.98 -2.97 -29.77 -5.81 -61.74
CRDA Croda International plc +14.41 +8.17 +14.81 +19.90 +28.32 -17.71 -44.31 -61.15
WKP Workspace Group Plc -1.03 +0.29 +2.96 -17.19 -12.82 -43.97 -31.14 -59.77
GNS Genus plc +4.08 +4.47 -4.27 -28.99 -9.52 +24.25 -9.08 -59.31
HAS Hays plc +3.43 +93.39 +80.54 +27.11 -6.29 -36.46 -43.96 -59.26
BME B&M European Value Retail +6.22 +15.65 +34.65 +27.81 -0.66 -51.76 -59.36 -59.24
BTRW Barratt Redrow Plc +1.58 +4.98 +17.71 -23.98 -20.86 -43.94 -35.75 -58.06
OXB Oxford Biomedica plc -3.25 -9.46 -5.83 -32.01 +23.23 +49.87 +28.41 -57.58
GEN Genuit Group plc +4.26 -0.94 +6.85 -17.47 -30.36 -44.95 -12.89 -57.06
AO. AO World plc +6.75 +7.10 +11.49 -9.76 +5.95 -16.95 +1.61 -56.48
MNDI Mondi plc +20.51 +27.97 +15.48 +2.53 -25.07 -42.43 -35.50 -56.13
NCC NCC Group plc +0.28 +17.91 +17.72 +1.28 -5.83 -3.00 +46.75 -54.79
GAMA Gamma Communications plc -0.42 +12.55 +4.60 +4.07 -11.26 -36.34 -14.00 -54.41
PETS Pets At Home Group PLC +10.15 +20.52 +18.78 +4.50 -12.16 -30.31 -45.18 -54.32
DGE Diageo plc +6.69 +7.95 +11.73 -1.91 -15.26 -32.03 -51.99 -53.97
PNN Pennon Group +0.22 -0.26 -15.45 -14.99 -5.49 -3.33 -15.47 -53.67
SPX Spirax Group plc +0.43 +2.27 -2.48 -3.79 +10.43 -20.30 -36.80 -53.43
UTG Unite Group -0.36 +7.37 +17.72 -3.53 -27.54 -42.95 -43.21 -52.83
DOM Domino's Pizza Group plc +8.64 +13.20 +5.72 +12.58 -14.87 -35.86 -41.02 -51.05
HFG Hilton Food Group Plc +5.67 +10.29 +5.48 +20.85 -32.62 -39.25 -9.84 -50.18
SYNC Syncona Limited +0.38 +1.92 +20.45 +7.83 +10.42 -13.68 -30.72 -49.88
TW. Taylor Wimpey plc +2.19 +2.93 +6.71 -22.21 -17.33 -47.63 -28.01 -49.55
JD. JD Sports Fashion plc +8.79 +10.15 +38.66 +14.11 +8.64 -27.94 -40.97 -47.98
KNOS Kainos Group plc +11.96 +17.14 +8.06 -0.17 +23.00 -19.63 -29.31 -47.97
CVSG CVS Group plc +3.22 +6.65 +8.12 -4.21 +2.21 +13.52 -38.19 -47.88
IPO IP Group Plc -5.76 -5.04 +1.30 +5.07 +10.48 +51.89 +2.81 -46.01
ASHM Ashmore Group plc +1.67 +2.88 -0.29 -12.51 +20.28 +20.28 +0.58 -45.55
GPE Great Portland Estates +3.09 +6.57 +14.42 -5.40 +4.99 +0.23 +1.16 -44.16
BRBY Burberry Group plc +15.08 +12.43 +3.13 +8.64 -10.70 +56.53 -46.60 -42.15
GRI Grainger Plc +0.34 +3.54 +9.61 -9.43 -14.71 -27.55 -29.89 -42.09
DLN Derwent London plc +4.96 +9.02 +23.53 +10.09 +10.67 -7.84 -1.12 -41.80
SAFE Safestore Holdings +0.49 +0.41 -7.93 -25.57 -9.75 -23.59 -30.06 -41.71
TRIG The Renewables Infrastructure Group Limited +2.80 +5.62 +11.50 +12.72 -9.29 -25.72 -31.89 -41.41
MGAM Morgan Advanced Materials plc +1.12 +6.10 +3.43 -1.31 -1.09 -31.93 -16.61 -41.30
PHP Primary Health Properties plc +2.77 +0.78 +3.27 -6.90 +0.52 +3.99 +2.06 -41.12
JUP Jupiter Fund Management PLC +2.69 -2.08 +4.71 -14.61 +22.66 +82.25 +39.55 -40.75
HIK Hikma Pharmaceuticals +2.64 +4.87 +13.98 +4.25 -20.10 -16.98 -24.10 -39.76
BYG Big Yellow Group +1.14 -1.77 -1.72 -13.93 -5.79 -25.38 -15.89 -38.95
RNK Rank Group +7.61 +5.80 +5.35 +13.96 -35.89 +41.41 +5.68 -38.93
BWY Bellway plc +3.92 +4.02 +5.72 -25.77 -18.58 -29.46 -9.11 -38.57
GROW Molten Ventures plc +3.53 +6.03 +9.91 +21.88 +87.77 +66.80 +130.87 -38.57
RTO Rentokil Initial Plc -18.04 -17.49 -28.70 -21.90 +1.56 -24.88 -44.60 -37.90
IWG International Workplace Group Plc +1.99 +8.00 +8.12 -19.17 -9.02 +15.03 +34.55 -36.29
AVON Avon Technologies Plc +0.81 +1.05 +0.58 -1.14 -17.43 +32.98 +112.76 -36.16
TATE Tate & Lyle plc -0.36 +0.09 +51.05 +47.24 +3.45 -14.43 -26.80 -35.70
RMV Rightmove plc +5.89 +4.24 +5.40 -7.61 -42.64 -19.24 -15.78 -34.95
BPT Bridgepoint Group plc +0.19 +20.35 +26.22 +16.02 -2.11 +8.90 +62.03 -34.89
BRSC Blackrock Smaller Companies Trust Plc -0.74 +1.70 +5.21 -2.15 +2.79 -16.51 +3.59 -33.54
STJ St James's Place Plc -0.56 -12.51 -13.01 -30.26 -9.36 +52.08 +12.10 -33.21
TRY TR Property Investment Trust plc +1.93 +1.76 +0.47 -4.51 -2.31 -5.65 +11.60 -33.02
ITV ITV plc +3.58 -6.58 -5.88 -7.32 -8.11 -6.52 +4.12 -32.89
DNLM Dunelm Group Plc +3.79 +13.16 +18.35 -3.68 -25.90 -28.28 -21.10 -32.83
JMAT Johnson Matthey Plc +5.71 +5.71 -3.75 -15.25 +12.99 +22.85 +9.89 -32.71
JDW J D Wetherspoon plc +10.67 +13.26 +32.14 +15.29 +3.97 +4.60 +11.54 -31.89
VSVS Vesuvius plc -19.36 -18.57 -17.24 -20.63 +2.07 -22.47 -17.35 -31.56
RS1 RS Group plc +3.62 +20.64 +16.53 +4.70 +24.05 -13.29 -9.99 -31.02
IHP Integrafin Holdings Plc -0.40 +6.35 +15.64 +7.25 +5.01 -2.58 +50.80 -28.93
EWI Edinburgh Worldwide Investment Trust -4.90 -19.79 -0.85 +3.33 +23.94 +44.36 +52.49 -28.85
TRN Trainline plc +13.56 +19.02 +1.93 +18.79 -10.47 -26.47 -6.97 -28.25
SUPR Supermarket Income REIT plc +1.05 -1.82 +3.11 +3.60 +7.87 +15.53 +13.55 -28.08
HBR Harbour Energy plc -10.21 +9.58 -19.59 +1.29 +18.27 -22.47 -6.32 -28.00
BKG Berkeley Group Holdings plc +4.69 +0.86 +10.04 -14.37 -3.45 -30.07 -19.36 -27.18
GRG Greggs Plc +30.26 +27.00 +33.95 +26.45 +29.67 -34.07 -25.24 -26.24
FCSS Fidelity China Special Situations PLC +2.91 +6.85 -9.40 -17.96 -6.03 +42.47 +15.72 -26.18
WOSG Watches Of Switzerland Group plc +6.44 +4.94 +45.31 +43.49 +109.22 +83.43 -2.11 -26.04
DSCV DiscoverIE Group plc +10.94 +14.05 +19.35 +21.61 +12.88 +15.25 -2.77 -25.87
HSL Henderson Smaller Cos Investment Trust plc +0.95 +6.12 +9.54 +2.47 +11.07 -1.55 +25.56 -25.43
MOON Moonpig Group Plc +7.23 +16.46 +32.01 +29.98 +32.13 +28.78 +62.09 -25.21
TRST Trustpilot Group plc +5.30 +4.01 +3.69 +46.58 +9.93 +29.50 +210.34 -24.62
GFTU Grafton Group +2.97 +7.65 +10.75 +3.69 +9.64 -8.98 +10.51 -24.54
RHIM RHI Magnesita NV -0.52 +5.48 +9.07 +4.15 +9.70 -22.55 -3.96 -23.76
SSPG SSP Group plc +7.90 +6.98 +26.37 +9.67 +19.38 +13.00 -20.63 -23.12
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.74 +4.61 +9.11 +8.29 +7.88 +4.74 +6.42 -23.04
BSIF Bluefield Solar Income Fund Limited +0.22 +0.44 +9.63 +28.95 -3.96 -15.88 -22.39 -21.86
GCP GCP Infrastructure Investments Ltd +2.33 +7.19 +11.78 +9.87 +8.44 -0.60 +11.04 -21.67
WIX Wickes Group Plc +4.69 +4.58 -1.60 -13.86 -10.93 +32.88 +43.99 -21.57
SGRO Segro Plc +1.41 +10.44 +39.08 +27.42 +49.95 +5.87 +26.09 -20.61
MONY Mony Group Plc +5.43 +8.96 +13.50 +8.15 -0.88 -10.94 -24.93 -20.55
LMP LondonMetric Property plc +2.06 +5.15 +4.54 -0.95 +4.21 -0.65 +4.05 -20.42
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...