We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,815.77
-69.30 (-1.18%)
Day high
5,885.01
Day low
5,813.87

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
EWG WAG Payment Solutions plc +0.10 -8.26 -7.58 -4.76 -13.04 +28.87 +9.89 n/a
SHAW Shawbrook Group Plc +1.72 -2.40 +5.68 -17.28 n/a n/a n/a n/a
ROSE Rosebank Industries plc -0.59 -5.60 -5.60 +0.00 +2.74 -50.62 n/a n/a
APN Applied Nutrition plc -7.45 -12.12 +6.84 +27.94 +86.35 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.41 -4.92 +18.99 +38.89 -12.68 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.35 -1.32 -0.66 +3.45 +8.11 +11.94 n/a n/a
ITH Ithaca Energy plc -3.00 +17.30 +6.02 +9.35 +47.39 +146.99 +85.75 n/a
PRN Princes Group plc -1.29 -8.93 +2.51 -23.50 n/a n/a n/a n/a
ONT Oxford Nanopore Technologies plc -0.75 +27.14 +21.31 +30.38 -7.13 +11.83 -26.95 n/a
HLN Haleon plc -8.81 -8.69 +1.90 -10.53 -6.04 -13.45 +5.79 n/a
PINT Pantheon Infrastructure Plc +1.77 +2.86 +1.05 -0.86 +11.11 +42.68 +53.33 n/a
RPI Raspberry Pi Holdings plc +4.95 -16.43 -43.99 +88.63 +34.71 +55.33 n/a n/a
BCG Baltic Classifieds Group plc -98.84 -98.81 -98.68 -98.73 -99.26 -99.14 -98.78 -98.97
DATA GlobalData plc -8.16 -18.32 -31.43 -10.48 -47.68 -65.91 -53.81 -95.46
THG THG plc -5.10 -2.27 +3.54 +1.74 +20.97 -44.76 -61.64 -95.05
AML Aston Martin Lagonda +5.12 -0.85 -15.66 -17.14 -51.99 -76.69 -89.58 -95.04
OCDO Ocado Group plc -8.76 -2.98 +1.66 +6.63 -33.59 -37.98 -74.72 -89.29
GBG GB Group plc -3.62 -34.99 -24.31 -25.77 -28.02 -50.83 -30.45 -83.60
DOCS Dr Martens plc -5.16 -16.51 -2.38 +5.76 -23.92 +3.41 -54.53 -83.12
WIZZ Wizz Air Holdings plc -0.75 -3.84 +1.84 +13.53 -19.62 -10.08 -48.48 -78.83
VTY Vistry Group Plc -6.18 -3.60 +9.10 -39.00 -56.81 -79.60 -65.50 -76.42
SMWH WH Smith Plc -7.46 -17.20 -25.02 -35.75 -44.01 -69.91 -72.89 -74.77
CBG Close Brothers Group plc -2.17 -6.33 -9.50 -6.06 -13.73 -24.15 -50.54 -74.02
ENT Entain plc -2.56 -7.89 -11.90 -14.07 -42.71 -21.49 -55.77 -73.72
ATG Auction Technology Group plc -3.12 -7.80 -4.50 +32.84 +26.19 +12.53 -39.74 -71.83
AEP AEP Plantations Plc -0.99 +13.25 -86.96 -87.42 -83.26 -67.00 -72.22 -69.14
SEIT SDCL Efficiency Income Trust Plc -1.12 -9.25 -22.25 -26.15 -39.55 -42.41 -52.81 -68.62
OXB Oxford Biomedica plc +4.70 -7.33 -25.12 -25.00 -20.68 +43.12 +54.97 -68.29
PAGE Michael Page Plc -5.81 +5.15 +64.54 +30.90 -11.60 -43.84 -49.23 -66.85
TPK Travis Perkins plc -5.62 -11.63 +11.08 -3.63 +2.23 -29.82 -26.67 -66.63
VCT Victrex +3.33 +5.72 +44.11 +37.94 +19.37 -9.20 -41.44 -66.37
GEN Genuit Group plc -1.49 -15.82 +3.86 -16.72 -23.81 -42.17 -17.11 -64.99
CWR Ceres Power Holdings +18.59 +2.04 -33.85 +32.31 +313.06 +132.43 +28.51 -64.73
XPP XP Power Limited +6.42 +6.42 +9.50 +38.16 +112.60 +37.55 -13.10 -64.27
CRDA Croda International plc -0.98 +1.90 +16.21 +20.24 +31.76 -13.99 -36.51 -63.77
AO. AO World plc -1.41 -7.51 +0.11 -1.72 +4.83 -16.33 -2.67 -62.22
WPP WPP plc +0.65 -9.46 +42.07 +41.42 -7.13 -49.61 -50.74 -62.04
GNS Genus plc -1.29 -0.61 +2.42 -14.23 -14.23 +33.92 +8.63 -61.19
JD. JD Sports Fashion plc -3.69 -14.85 -3.48 +5.81 -15.29 -39.46 -41.28 -60.83
BME B&M European Value Retail -3.98 -3.40 +10.84 +26.14 -8.10 -46.63 -59.67 -60.73
HAS Hays plc -10.39 +0.68 +83.22 +73.28 +8.50 -25.18 -36.22 -59.73
WKP Workspace Group Plc +0.16 +2.09 +12.71 -8.33 -6.95 -42.15 -23.39 -58.80
NCC NCC Group plc -6.01 -5.35 -7.05 +1.66 -9.43 -8.94 +39.27 -58.71
PSN Persimmon plc -1.91 -3.30 +8.31 -12.86 +2.55 -28.74 +10.53 -58.48
UTG Unite Group +0.41 -7.23 -3.42 -1.30 -29.78 -48.33 -46.33 -58.28
PETS Pets At Home Group PLC -2.54 -2.17 +13.72 +6.80 -10.23 -31.71 -41.86 -58.04
MNDI Mondi plc -1.97 -8.44 +13.17 -0.50 -17.15 -40.41 -35.56 -58.02
SPX Spirax Group plc +2.75 -5.33 +4.87 -0.98 -1.66 -3.07 -28.57 -56.59
BTRW Barratt Redrow Plc -4.61 -7.85 +17.68 -5.03 -19.25 -39.46 -31.65 -56.42
IPO IP Group Plc -3.15 -3.98 +6.12 +36.29 +11.74 +53.29 +16.96 -54.01
PNN Pennon Group -4.19 -3.53 -11.74 -17.22 -1.48 -8.82 -5.54 -53.94
DGE Diageo plc -3.17 -9.58 +7.65 +6.10 -17.40 -32.56 -49.23 -53.92
TW. Taylor Wimpey plc -1.64 -3.43 +8.42 -17.07 -17.22 -48.56 -27.94 -51.78
SAFE Safestore Holdings -4.76 -12.13 -9.90 -25.41 -12.62 -38.28 -31.66 -50.58
GPE Great Portland Estates -3.85 -10.62 +6.53 -2.20 +6.78 -9.02 -7.51 -49.29
DOM Domino's Pizza Group plc -0.57 +1.07 +9.90 +13.07 +0.39 -28.66 -47.09 -48.94
TRN Trainline plc -3.80 -26.12 -16.89 -3.05 -30.25 -36.18 -21.35 -48.40
DLN Derwent London plc -3.65 -8.33 +9.25 +10.06 +15.69 -19.46 +4.56 -48.32
DNLM Dunelm Group Plc -11.37 -15.08 -0.07 -18.45 -38.76 -38.76 -32.26 -47.62
RNK Rank Group -10.64 -12.55 -8.27 -2.60 -33.51 +15.26 +6.01 -47.43
CVSG CVS Group plc +0.46 +0.23 +5.76 +1.80 +4.41 +16.13 -18.56 -46.82
GRI Grainger Plc +1.66 -3.01 +11.55 -5.84 -10.84 -28.00 -25.33 -46.56
BYG Big Yellow Group -2.01 -8.11 +0.49 -11.93 -10.69 -36.38 -19.86 -44.01
GAMA Gamma Communications plc +2.25 +19.64 +25.01 +31.04 +11.09 -20.99 +2.43 -43.58
BRBY Burberry Group plc +0.75 -7.43 -2.80 -1.78 -15.25 +78.36 -48.93 -43.47
PHP Primary Health Properties plc -0.16 -2.35 +3.42 -8.63 +4.93 -6.21 +0.75 -42.90
RTO Rentokil Initial Plc -4.26 -5.11 -23.14 -26.92 -10.27 -26.89 -42.07 -42.07
ASHM Ashmore Group plc -1.10 -3.74 +7.78 -2.52 +34.20 +23.68 +14.69 -41.94
GRG Greggs Plc -3.31 -6.99 +6.83 +6.44 +8.58 -42.71 -26.83 -41.01
HFG Hilton Food Group Plc +7.45 +10.52 +32.71 +34.42 +1.27 -24.72 -4.58 -40.98
GROW Molten Ventures plc +0.66 +5.88 +27.14 +51.93 +85.17 +66.83 +183.82 -40.52
SYNC Syncona Limited -1.94 +2.39 +13.24 +16.32 +17.67 -6.71 -13.13 -40.22
JUP Jupiter Fund Management PLC -4.23 -1.86 -6.15 -14.82 +34.86 +94.12 +69.63 -40.11
MGAM Morgan Advanced Materials plc +2.71 -3.15 +10.31 +17.70 +14.42 -14.73 +0.20 -39.71
BWY Bellway plc -3.20 -3.11 +17.26 -13.82 -11.75 -32.17 -3.02 -39.65
KNOS Kainos Group plc -4.27 +27.37 +40.05 +45.71 +32.85 +41.55 -4.11 -39.43
BRSC Blackrock Smaller Companies Trust Plc -0.37 -5.12 +2.95 +4.39 +3.59 -6.90 +6.21 -39.12
TRST Trustpilot Group plc -3.64 -11.20 +4.75 +66.33 +29.42 +35.79 +224.91 -39.10
TRIG The Renewables Infrastructure Group Limited +1.74 -2.69 +3.83 +12.76 -1.68 -25.49 -29.24 -38.91
TRY TR Property Investment Trust plc -0.50 -5.85 -2.14 -10.93 -6.45 -13.64 +5.87 -38.66
BPT Bridgepoint Group plc -1.54 -10.29 +23.41 +30.44 -6.06 +0.20 +60.63 -38.64
ITV ITV plc +0.14 -3.49 -14.81 -16.38 -14.76 -10.43 +1.37 -38.61
HIK Hikma Pharmaceuticals -1.18 -4.83 +9.09 +32.01 -6.06 -18.40 -23.49 -36.79
IWG International Workplace Group Plc -0.81 -3.27 +3.97 -13.90 -8.85 +10.88 +8.39 -36.14
DSCV DiscoverIE Group plc +0.26 -6.24 +9.54 +34.89 +28.67 +33.28 +7.43 -35.24
BBOX Tritax Big Box REIT plc -1.17 -8.30 +6.42 -4.98 +11.31 -6.33 +10.35 -34.49
WOSG Watches Of Switzerland Group plc -3.98 -11.89 -6.62 +38.13 +85.20 +77.56 +10.13 -34.49
PRU Prudential plc +1.50 -2.78 +6.18 -4.20 +3.37 +63.79 +12.04 -33.67
RMV Rightmove plc -1.30 +4.00 +13.03 +5.56 -33.42 -24.76 -12.50 -33.40
TATE Tate & Lyle plc +0.45 +0.72 -1.24 +53.61 +8.47 -18.45 -19.80 -32.95
MOON Moonpig Group Plc -8.65 -8.97 +19.50 +22.55 +31.21 +29.25 +58.41 -31.74
RS1 RS Group plc -0.13 +0.27 +16.39 +14.17 +28.98 -1.91 -0.28 -31.61
IHP Integrafin Holdings Plc -3.59 -1.96 +7.28 +18.05 +12.07 +3.30 +55.76 -31.45
STJ St James's Place Plc -3.34 -1.70 -5.21 -13.83 -6.82 +61.42 +32.77 -31.40
VSVS Vesuvius plc -0.21 -5.67 -14.76 -13.52 -0.83 -1.82 -12.49 -31.22
FCSS Fidelity China Special Situations PLC -1.94 -5.42 -8.99 -13.80 -17.59 +45.40 +20.48 -30.01
GFTU Grafton Group -6.35 -7.48 +16.54 +4.94 +7.71 -5.30 +8.73 -29.73
SUPR Supermarket Income REIT plc -1.37 -4.60 +0.61 -0.60 +4.14 +9.07 +11.71 -29.36
WTB Whitbread plc -2.93 -7.95 -1.32 -7.21 -26.40 -22.35 -35.64 -28.73
HSL Henderson Smaller Cos Investment Trust plc -0.62 -2.83 +7.72 +9.81 +12.50 +13.43 +35.44 -28.13
LMP LondonMetric Property plc -0.82 -6.41 +2.01 -10.01 +1.00 -9.11 +5.37 -28.04
SSPG SSP Group plc -2.79 -10.50 +15.20 +2.13 +26.87 +19.51 -16.94 -27.80
BYIT Bytes Technology Group plc -6.86 -6.41 +3.99 +23.58 -7.43 -13.69 -18.74 -27.53
HBR Harbour Energy plc +5.42 +9.37 -0.07 -7.00 +21.23 -1.94 +8.58 -27.03
HFD Halfords -6.16 +2.24 +40.50 +80.16 +79.39 +77.11 +30.65 -26.63
SRE Sirius Real Estate Limited +0.69 -4.74 -0.94 -8.53 -3.23 -3.97 +6.01 -25.79
SGRO Segro Plc -0.67 -1.33 +33.62 +24.94 +52.02 +7.91 +30.34 -25.48
SVS Savills plc +0.00 +4.71 +23.58 +2.20 +11.82 -11.59 +13.12 -25.18
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 -3.23 +3.32 +1.94 +6.60 +5.53 +1.82 -25.13
SN. Smith & Nephew plc -4.11 -7.82 -9.92 -20.12 -27.36 -14.39 -3.57 -25.08
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...