We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,864.17
64.57 (1.11%)
Day high
5,864.17
Day low
5,799.63

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
BCG Baltic Classifieds Group plc -0.66 -14.41 -22.32 -46.73 -47.12 -24.59 +18.50 n/a
ONT Oxford Nanopore Technologies plc -1.13 -23.51 -4.53 -37.18 +16.79 -8.53 -38.88 n/a
WIX Wickes Group Plc +2.88 +7.07 +16.82 +13.38 +52.44 +56.74 +71.82 n/a
PINT Pantheon Infrastructure Plc +2.18 +5.41 +13.59 +11.43 +27.17 +45.89 +29.42 n/a
HLN Haleon plc -0.78 +6.82 +9.12 +11.30 +2.22 +23.95 +24.18 n/a
SHAW Shawbrook Group Plc -7.38 -7.58 +13.65 n/a n/a n/a n/a n/a
EWG WAG Payment Solutions plc +0.43 -4.07 +27.71 +37.53 +89.10 +49.37 +53.45 n/a
TRST Trustpilot Group plc -1.24 -36.92 -26.63 -35.84 -57.48 -27.42 +36.02 n/a
PPET Patria Private Equity Trust Plc -0.82 -3.65 +0.66 +10.16 +7.82 n/a n/a n/a
EDV Endeavour Mining plc +10.29 +13.93 +51.00 +94.91 +197.13 +293.82 +193.28 n/a
BPT Bridgepoint Group plc -5.85 -9.99 -8.16 -25.32 -29.82 -6.27 +4.70 n/a
APN Applied Nutrition plc -3.51 +3.13 +45.42 +50.91 +77.04 n/a n/a n/a
RPI Raspberry Pi Holdings plc +7.08 +58.60 +37.50 +8.39 -28.78 n/a n/a n/a
ITH Ithaca Energy plc +5.30 +19.17 +4.76 -7.47 +43.21 +54.22 +18.69 n/a
MTLN Metlen Energy & Metals Plc -3.05 -17.96 -18.91 -34.30 n/a n/a n/a n/a
PRN Princes Group plc +2.02 -4.44 -1.15 n/a n/a n/a n/a n/a
THG THG plc +1.57 -12.19 -14.94 +16.34 +1.11 -44.38 -32.94 -94.92
AML Aston Martin Lagonda -4.77 -8.23 -9.18 -27.28 -50.61 -66.86 -70.67 -92.33
OCDO Ocado Group plc +4.93 -4.91 +33.89 -34.68 -24.90 -55.66 -61.67 -89.76
DOCS Dr Martens plc +0.22 -8.91 -6.29 -24.85 +3.24 -29.82 -56.51 -86.21
FUTR Future plc +0.05 -22.82 -32.04 -47.56 -58.81 -39.24 -70.37 -78.72
CWR Ceres Power Holdings -2.86 -16.01 -10.28 +143.41 +297.28 +73.57 -30.95 -77.57
GBG GB Group plc -6.50 -21.17 -20.34 -13.38 -43.86 -34.67 -41.09 -77.19
WIZZ Wizz Air Holdings plc -9.31 -1.67 +13.78 -7.03 -16.98 -41.65 -48.61 -75.98
MSLH Marshalls Plc -0.11 +6.88 +0.35 -7.55 -28.54 -41.81 -48.15 -74.15
HAS Hays plc -4.26 -6.39 -22.80 -31.95 -38.22 -54.08 -63.68 -72.67
CBG Close Brothers Group plc -2.59 -6.91 +22.76 -3.75 +51.44 +43.09 -51.34 -69.35
WPP WPP plc +3.11 -15.76 -10.40 -32.31 -64.33 -62.81 -73.68 -68.89
VCT Victrex -1.71 -6.50 +15.17 -2.12 -26.57 -46.10 -60.67 -67.86
SMWH WH Smith Plc -3.32 -0.67 +5.09 -5.70 -43.27 -48.34 -57.20 -65.96
BME B&M European Value Retail SA +7.61 +20.70 +18.86 -18.90 -31.51 -63.60 -59.46 -64.73
AO. AO World plc +0.50 -8.27 +0.50 +10.40 -3.11 +9.13 +82.12 -64.55
PAGE PageGroup plc -5.03 -8.34 -20.85 -27.60 -42.27 -58.00 -58.43 -62.46
SYNC Syncona Limited -0.61 -1.51 +7.10 +0.72 +2.19 -19.01 -42.62 -61.87
TRN Trainline plc +3.46 -2.68 -14.48 -25.79 -35.45 -34.70 -17.40 -60.89
ENT Entain plc -2.12 -15.99 -23.25 -36.01 -20.17 -38.06 -56.80 -60.78
TPK Travis Perkins plc -1.86 +4.57 +17.34 +8.87 +4.89 -9.15 -32.84 -58.82
HBR Harbour Energy plc +4.20 +7.65 +5.75 -0.96 -1.38 -8.58 -21.38 -56.25
SEIT SDCL Efficiency Income Trust Plc -2.24 -4.67 -19.00 -18.31 -4.10 -24.37 -48.22 -55.81
CHRY Chrysalis Investments Limited -5.26 -17.36 -15.22 -24.55 -8.10 +5.63 +44.95 -55.60
CCR C & C Group plc -1.03 +0.52 -8.15 -34.73 -24.24 -26.47 -22.40 -52.82
IPO IP Group Plc -3.45 -3.28 -8.20 -8.50 +24.31 +17.65 -13.18 -52.70
TATE Tate & Lyle plc +1.76 +7.31 +13.24 -26.29 -28.25 -33.92 -49.20 -52.41
JD. JD Sports Fashion plc +2.16 -1.67 +10.47 -12.87 -0.76 -29.58 -54.81 -52.24
MOON Moonpig Group Plc +3.12 +0.23 +7.23 +3.37 -3.59 +27.90 +87.94 -52.22
HFG Hilton Food Group Plc +1.54 +2.13 +9.32 -37.14 -40.54 -34.00 -23.70 -52.09
UTG Unite Group -16.74 -13.24 -6.53 -32.64 -42.13 -50.11 -48.90 -52.04
NCC NCC Group plc -4.86 -6.78 -13.87 -12.47 -0.31 +2.22 -22.45 -51.52
MNDI Mondi plc -2.71 +1.85 +6.30 -17.06 -27.90 -37.54 -36.74 -50.59
TRIG The Renewables Infrastructure Group Limited -3.70 -4.69 -13.45 -18.14 -11.80 -35.00 -47.83 -50.08
WKP Workspace Group Plc -0.24 -1.89 +14.64 +0.61 -5.68 -15.62 -17.66 -49.27
CRDA Croda International plc +7.60 +16.21 +16.04 +25.76 +0.28 -34.78 -53.21 -48.77
DLN Derwent London plc -2.01 -7.95 +8.31 +0.17 -8.39 -9.61 -31.34 -47.65
GROW Molten Ventures plc -7.00 -12.77 +6.49 +19.80 +43.83 +78.07 +22.49 -47.58
KNOS Kainos Group plc -1.76 -25.89 -31.05 -3.25 -8.33 -36.56 -48.49 -46.76
RNK Rank Group +3.56 -0.64 -13.54 -31.67 +13.38 +29.44 +7.50 -46.62
BTRW Barratt Redrow Plc -3.40 -2.61 -1.56 -1.72 -12.37 -22.15 -17.72 -46.39
MONY Mony Group Plc +5.22 -16.86 -15.06 -21.74 -20.31 -36.37 -30.95 -45.72
PETS Pets At Home Group PLC -1.00 +8.10 +7.78 -7.29 -4.37 -25.17 -42.96 -44.83
PSN Persimmon plc -0.23 +8.68 +18.91 +35.40 +26.18 +8.18 +9.53 -44.72
BSIF Bluefield Solar Income Fund Limited -1.20 +7.83 +8.45 -19.83 -13.59 -26.77 -45.29 -44.68
JDW J D Wetherspoon plc -1.73 +6.73 +19.16 +0.82 +23.04 -8.33 +40.51 -43.57
EZJ easyJet plc -4.21 -2.34 -2.04 -7.83 -4.35 -13.78 -1.32 -43.48
ASHM Ashmore Group plc +1.40 +4.87 +60.00 +37.75 +62.97 +14.02 -5.68 -43.04
FGEN Foresight Environmental Infrastructure Ltd -0.15 -6.12 +2.74 -15.63 -5.33 -32.63 -42.01 -41.81
GPE Great Portland Estates -1.19 -5.14 +8.32 +3.27 +18.15 +10.94 -28.47 -41.78
GAMA Gamma Communications plc +1.26 -4.02 -3.92 -20.16 -32.49 -29.13 -24.66 -41.52
IBST Ibstock plc -3.41 -0.61 +1.88 -8.57 -19.83 -19.98 -20.95 -40.60
GNS Genus plc +2.60 +12.08 +30.10 +17.50 +75.08 +61.05 +11.09 -39.79
IWG International Workplace Group Plc -2.15 -11.00 -2.24 +8.33 +14.41 +10.53 +23.39 -39.70
EWI Edinburgh Worldwide Investment Trust -0.43 +4.48 +16.62 +20.98 +31.79 +60.47 +41.38 -39.16
IHP Integrafin Holdings Plc -7.14 -13.94 -4.98 -13.46 -8.26 +14.16 +6.08 -39.02
JMAT Johnson Matthey Plc -14.30 -16.92 +1.29 +2.67 +34.82 +23.13 -8.88 -38.59
JUP Jupiter Fund Management PLC -2.23 -2.75 +31.43 +42.19 +124.39 +105.93 +27.07 -37.46
DGE Diageo plc +4.34 +11.88 +8.39 -11.65 -14.78 -37.24 -48.02 -36.37
AVON Avon Technologies Plc +4.14 -6.89 -1.84 -9.73 +24.83 +83.20 +87.18 -35.93
BRBY Burberry Group plc +1.91 +0.21 +7.35 -2.04 +17.22 -8.13 -50.02 -35.30
DOM Domino's Pizza Group plc +2.18 +11.65 +20.47 -0.77 -29.45 -41.41 -24.32 -35.10
ABDN Aberdeen Group Plc +0.38 -1.38 +8.63 +6.89 +34.93 +30.45 +1.42 -34.50
GEN Genuit Group plc +0.81 +13.64 +20.00 +2.18 +2.60 -7.06 +17.00 -33.39
RMV Rightmove plc -4.66 -18.05 -22.57 -46.09 -36.55 -25.96 -25.40 -32.46
HIK Hikma Pharmaceuticals +3.31 +6.37 +2.73 -9.97 -28.26 -20.30 -3.70 -31.61
OXB Oxford Biomedica plc -15.26 -21.58 +11.42 +26.01 +103.88 +303.19 +28.87 -31.56
GRI Grainger Plc -1.57 -0.63 +3.07 -6.37 -10.59 -29.19 -24.30 -31.31
TW. Taylor Wimpey plc -1.29 +8.15 +13.45 +13.95 +0.31 -21.40 -4.26 -31.12
ITV ITV plc -1.19 -3.07 +1.35 -5.56 +4.99 +36.12 -10.16 -30.72
BYIT Bytes Technology Group plc +0.07 -13.46 -14.88 -27.89 -33.98 -45.43 -26.36 -30.35
RS1 RS Group plc -3.75 +6.45 +22.98 +18.56 +8.71 -12.01 -29.72 -29.72
PHP Primary Health Properties plc -0.46 +3.16 +14.41 +14.23 +16.64 +19.69 -0.37 -29.49
SSPG SSP Group plc -0.20 +4.86 +36.32 +23.04 +16.41 -13.82 -21.72 -29.32
GRG Greggs Plc +2.11 -4.03 +12.55 -2.15 -24.36 -42.42 -40.18 -29.13
UKW Greencoat UK Wind plc -0.84 -0.94 -5.27 -16.21 -13.04 -29.43 -39.32 -28.20
SPX Spirax Group plc +1.93 +10.54 +17.42 +7.90 +3.94 -24.25 -33.56 -27.51
FCSS Fidelity China Special Situations PLC -0.31 -1.85 +3.40 +5.98 +22.93 +62.76 +24.61 -27.33
HICL HICL Infrastructure plc +0.33 +3.41 +8.78 -2.41 +8.98 -0.82 -23.16 -27.04
WTB Whitbread plc -4.35 -4.80 -6.53 -18.23 -1.58 -25.36 -15.92 -26.54
SCT Softcat plc -3.37 -21.85 -23.49 -30.82 -30.47 -27.41 -8.01 -26.53
GCP GCP Infrastructure Investments Ltd +0.00 +2.00 +9.29 +3.24 +2.41 +8.51 -18.88 -26.44
RSW Renishaw plc +0.35 +12.24 +25.47 +33.23 +45.61 +0.28 +8.45 -26.14
INPP International Public Partnerships Limited -0.46 +1.72 +10.51 +5.16 +15.40 +4.15 -11.17 -23.92
PTEC Playtech plc +8.61 +32.66 +45.55 -15.11 -50.55 -21.88 -37.10 -23.61
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.61 +2.62 +3.53 +2.62 +6.75 -0.96 -3.52 -23.03
CMCX CMC Markets Plc -2.13 -2.28 +11.05 +39.48 +52.01 +94.61 +30.96 -22.90
PRU Prudential plc +0.41 -3.74 +5.68 +10.78 +55.89 +35.00 -9.04 -22.68
MGAM Morgan Advanced Materials plc +0.21 +0.84 +22.95 +11.89 -8.75 -10.11 -23.44 -22.33
DNLM Dunelm Group Plc +2.00 +4.63 -5.24 -18.91 +0.76 -14.15 -19.24 -22.14
BLND British Land Co plc -1.64 -0.34 +8.91 +17.56 +11.89 +13.00 -6.59 -21.46
LSEG London Stock Exchange Group plc +1.40 -12.43 -11.15 -18.87 -32.05 -13.94 +1.86 -19.85
SUPR Supermarket Income REIT plc +1.74 +5.28 +13.88 +11.00 +23.31 +16.76 -3.09 -19.82
VTY Vistry Group Plc -2.14 +9.47 +13.96 +9.13 +16.69 -31.18 -11.94 -19.75
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...