We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,866.37
-14.19 (-0.24%)
Day high
5,926.66
Day low
5,866.37

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +0.33 +9.69 -14.41 +38.25 +69.49 +112.01 n/a n/a
MTLN Metlen Energy & Metals Plc -4.91 -7.14 -10.78 +24.74 +8.20 n/a n/a n/a
ITH Ithaca Energy plc -10.82 -12.19 +3.98 -4.42 +8.02 +152.62 +56.43 n/a
SSIC Seraphim Space Investment Trust -1.33 -6.21 -9.48 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +2.76 -27.77 -1.55 -11.68 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.18 -1.05 -14.99 -12.36 -25.39 n/a n/a n/a
PRN Princes Group plc +7.70 +13.13 +11.09 -2.24 -16.74 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.06 -22.42 -25.34 -28.50 +49.33 +54.80 n/a n/a
HLN Haleon plc +2.89 -4.07 -8.27 +1.15 -7.74 -7.79 +3.09 n/a
ROSE Rosebank Industries plc +3.44 +6.77 -5.43 -9.56 -7.54 -59.63 n/a n/a
PPET Patria Private Equity Trust Plc +0.66 +2.01 -0.97 +1.33 +2.87 +13.81 n/a n/a
PINT Pantheon Infrastructure Plc +2.62 +5.58 +4.63 -1.68 +12.34 +29.87 +47.49 n/a
BCG Baltic Classifieds Group plc +4.71 +5.87 -98.79 -98.73 -99.02 -99.22 -98.83 -98.79
DATA GlobalData plc -0.78 +7.93 -25.41 -38.70 -37.25 -68.24 -58.58 -95.31
ASC ASOS plc +4.81 -6.44 +11.65 +100.46 +95.96 +20.24 +12.00 -84.55
DOCS Dr Martens plc -1.09 -6.18 -23.87 -1.85 -24.90 +13.73 -46.30 -83.21
THG THG plc -0.61 +44.85 +16.09 +25.96 -11.02 -7.69 -42.41 -80.48
AEP AEP Plantations Plc -4.94 -25.46 -16.82 -92.62 -89.24 -78.60 -79.38 -80.35
OCDO Ocado Group plc +10.61 +20.00 +66.85 +80.73 +72.09 +4.39 -30.74 -79.79
CWR Ceres Power Holdings -3.22 -30.66 -37.33 -63.15 -35.81 +53.34 +32.90 -77.80
VTY Vistry Group Plc -10.30 +16.18 +2.09 -27.08 -60.58 -65.56 -66.51 -77.59
WIZZ Wizz Air Holdings plc +13.59 +13.03 +5.82 +12.92 +14.50 -24.52 -30.82 -76.32
ENT Entain plc -2.13 +9.84 -13.49 -14.43 -37.73 -37.31 -49.34 -76.13
SMWH WH Smith Plc -3.26 +10.90 -6.36 -18.39 -34.95 -68.54 -66.53 -74.30
SEIT SDCL Efficiency Income Trust Plc +2.42 -4.65 -17.72 -26.13 -48.12 -44.01 -49.12 -72.35
CBG Close Brothers Group plc +1.55 +2.13 -7.26 -15.93 -9.06 +91.44 -49.73 -72.05
XPP XP Power Limited -5.57 -16.62 -8.45 -14.69 +67.63 +30.08 +31.34 -68.97
PAGE Michael Page Plc -4.82 -3.21 +5.77 +50.11 -12.90 -43.44 -50.74 -68.43
ONT Oxford Nanopore Technologies plc -6.86 -5.81 +55.93 +77.72 +45.55 +50.00 +1.67 -65.99
ATG Auction Technology Group plc -4.32 +1.18 +6.50 +34.08 +67.86 +3.33 -17.80 -65.28
HAS Hays plc -5.63 -11.36 -14.36 +64.69 -2.32 -27.13 -43.28 -64.36
OXB Oxford Biomedica plc +0.73 +5.37 +14.73 -15.41 -10.15 +33.09 +175.33 -63.40
WPP WPP plc +0.48 +7.59 +6.22 +50.98 +44.72 -50.93 -40.79 -62.49
CRDA Croda International plc +0.14 +7.40 +10.60 +27.98 +30.92 +1.03 -19.23 -62.30
VCT Victrex -0.33 -3.50 +10.99 +54.33 +44.06 +7.32 -39.44 -61.05
PNN Pennon Group -0.65 +4.35 -20.30 -30.82 -26.96 -14.22 -34.42 -60.24
TPK Travis Perkins plc +2.45 +17.93 -2.92 +21.12 +5.37 -17.92 -12.27 -58.31
GEN Genuit Group plc -0.74 -3.51 -11.80 +4.02 -24.70 -37.76 -3.17 -57.87
JD. JD Sports Fashion plc +3.43 +15.50 +3.65 +29.99 +15.15 -19.17 -27.14 -57.58
MNDI Mondi plc +1.45 -0.86 -14.32 -0.03 -5.19 -35.09 -43.49 -57.47
GNS Genus plc -1.93 +2.54 +0.86 +0.78 -0.72 +25.70 +11.65 -57.26
WKP Workspace Group Plc +2.52 +1.07 -1.05 +4.20 -12.83 -36.18 -36.06 -56.94
BME B&M European Value Retail +2.49 +5.82 +21.21 +61.01 +71.25 -26.93 -46.54 -56.51
UTG Unite Group -1.02 +15.08 -7.59 +0.95 -12.72 -43.67 -48.95 -55.73
SPX Spirax Group plc -1.54 +1.17 -3.86 -1.22 +5.37 +12.72 -13.84 -54.81
SAFE Safestore Holdings +0.89 +13.18 -8.35 -15.92 -22.92 -29.33 -23.34 -54.32
PSN Persimmon plc +0.35 +6.84 +12.02 +15.04 +4.02 -2.51 +11.49 -52.61
PEY Partners Group Private Equity -2.63 -2.92 -7.76 -20.14 -37.76 -36.87 -36.57 -51.74
BTRW Barratt Redrow Plc +2.95 +13.09 +4.12 +24.77 -15.49 -22.33 -26.05 -50.42
PTEC Playtech plc +0.88 +0.44 -3.29 +3.58 +51.37 -49.26 -10.59 -49.75
DGE Diageo plc +7.52 +15.72 +5.78 +22.77 +4.35 -18.30 -33.49 -49.67
TW. Taylor Wimpey plc -0.07 +12.20 -0.51 -0.51 -21.37 -40.09 -29.63 -47.85
KNOS Kainos Group plc -15.09 -13.10 +15.65 +32.23 +15.47 +35.22 -12.74 -47.20
ITV ITV plc +2.77 +0.53 -6.96 -17.53 -16.50 +6.03 +11.86 -46.92
BRBY Burberry Group plc +3.67 +7.56 -5.89 -8.93 -6.81 +36.93 -34.31 -43.98
PETS Pets At Home Group PLC +6.68 +28.36 +29.95 +48.25 +30.08 -9.10 -10.07 -42.65
GPE Great Portland Estates +1.96 +16.62 -0.06 +11.69 +3.70 +13.33 +3.31 -42.61
RTO Rentokil Initial Plc +0.03 +16.96 -1.64 -26.88 -13.88 -12.19 -20.63 -42.45
DLN Derwent London plc +3.39 +12.54 -4.89 +13.05 +11.65 -8.15 -3.31 -41.90
CVSG CVS Group plc +0.95 +17.65 +6.98 +22.56 +14.43 +59.54 -8.24 -41.77
TRN Trainline plc -10.66 -9.12 -23.88 -14.82 -27.70 -51.73 -34.60 -41.16
TRY TR Property Investment Trust plc +2.81 +8.53 -6.70 -7.73 -10.14 -8.45 -0.85 -41.09
GRI Grainger Plc -0.76 +12.65 +5.01 +13.35 -5.93 -20.31 -26.88 -40.94
GAMA Gamma Communications plc +0.09 +0.37 +12.79 +18.93 +12.50 -31.63 -1.26 -40.46
RNK Rank Group +2.32 +30.01 -7.02 -7.30 -17.96 +4.63 +26.99 -40.35
DOM Domino's Pizza Group plc -0.43 +1.42 +14.16 +20.21 +26.87 -30.77 -33.39 -40.15
WOSG Watches Of Switzerland Group plc -0.53 +10.04 -1.44 +35.32 +76.87 +74.98 +30.72 -39.92
SYNC Syncona Limited +2.62 +1.62 +16.14 +35.35 +25.20 +12.79 -2.34 -39.08
TRIG The Renewables Infrastructure Group Limited +1.24 +6.96 +5.58 +17.97 +10.45 -13.86 -21.12 -38.15
NCC NCC Group plc -9.08 +0.40 +7.18 +8.56 +4.68 -1.55 +40.93 -38.13
BYG Big Yellow Group +1.93 +18.89 +5.26 +6.14 -14.37 -21.19 -8.08 -36.59
HFG Hilton Food Group Plc +3.53 +4.91 +21.71 +38.87 +16.77 -20.37 +10.89 -36.57
PRU Prudential plc +1.23 +6.39 -8.32 -15.79 -11.25 +48.74 +8.32 -36.22
IPO IP Group Plc +1.73 +7.46 +8.69 +17.38 +25.49 +69.93 +66.05 -36.10
PHP Primary Health Properties plc +1.99 +9.06 +1.99 +3.83 -0.36 +2.31 +2.69 -35.86
IHP Integrafin Holdings Plc -1.17 +0.26 -0.65 +14.31 +6.60 +0.53 +56.17 -35.02
BBOX Tritax Big Box REIT plc -0.27 +5.44 -9.96 -3.41 -3.60 +6.43 +1.10 -34.71
RS1 RS Group plc +1.20 +0.76 +8.57 +29.97 +35.83 +6.33 +12.46 -34.54
GROW Molten Ventures plc -4.74 -3.57 +2.40 +11.44 +50.43 +102.60 +164.15 -32.95
TEP Telecom Plus plc -2.94 +4.58 +4.70 -14.82 -48.50 -46.39 -44.03 -32.91
DNLM Dunelm Group Plc +2.07 +14.32 +2.52 +20.34 -19.33 -17.81 -12.70 -32.35
ASHM Ashmore Group plc -7.02 -3.81 -5.36 -2.58 +23.86 +18.66 +25.77 -32.12
BRSC Blackrock Smaller Companies Trust Plc -1.09 +2.26 -3.72 +4.42 +3.94 -2.62 +10.01 -31.72
HIK Hikma Pharmaceuticals -6.77 +0.81 -1.46 +14.64 +4.50 -11.25 -7.28 -31.67
SGRO Segro Plc +1.12 +0.00 -2.69 +28.17 +26.54 +17.85 +18.76 -30.97
JUP Jupiter Fund Management PLC +3.04 +5.41 +13.66 +15.38 +20.87 +133.12 +123.03 -30.79
AO. AO World plc +1.09 +1.65 -6.09 +5.23 -11.40 -13.06 +7.87 -30.19
LMP LondonMetric Property plc +0.91 +9.06 -2.95 -0.53 -3.30 -1.78 +6.89 -30.13
SSPG SSP Group plc +1.65 +5.71 -9.50 +18.24 +30.01 +19.87 -2.66 -30.00
TATE Tate & Lyle plc -0.53 +0.18 +1.27 +51.02 +44.18 -26.27 -11.95 -29.93
SUPR Supermarket Income REIT plc +0.60 +3.47 -3.13 +1.83 +3.02 +19.73 +5.10 -29.73
IWG International Workplace Group Plc -1.31 +15.08 +13.84 +12.63 -3.38 +22.34 +46.81 -29.53
FCSS Fidelity China Special Situations PLC +4.70 -4.68 -12.69 -22.00 -26.30 +8.08 +11.69 -28.44
BWY Bellway plc +1.87 +17.45 +8.95 +15.32 -15.88 -14.05 +3.06 -28.21
SRE Sirius Real Estate Limited +2.42 +14.71 +2.89 -0.98 -1.36 +14.64 +17.84 -28.19
STJ St James's Place Plc +5.69 +10.12 +0.22 -3.38 -14.96 +38.07 +75.72 -27.90
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.04 -2.86 -6.22 +3.83 +4.36 +8.24 +1.37 -25.32
INCH Inchcape plc +0.08 -7.21 -23.39 -22.62 -15.46 -14.95 -2.15 -25.10
HBR Harbour Energy plc -6.92 -4.41 +7.09 -3.72 +15.85 +5.41 +16.00 -24.94
BPT Bridgepoint Group plc +0.05 +1.44 +19.67 +54.16 +39.02 +23.52 +105.75 -24.80
MGAM Morgan Advanced Materials plc +1.13 -7.07 +5.69 +18.72 +33.42 +7.37 +9.78 -24.51
ALFA Alfa Financial Software Holdings Ltd -4.49 -2.11 -2.24 -2.84 -27.47 -28.29 +3.89 -24.33
GRG Greggs Plc +0.09 +10.53 +22.44 +56.48 +49.94 -11.68 -8.20 -24.28
HFD Halfords +0.99 -2.48 +5.58 +62.33 +81.21 +77.18 +15.09 -23.46
GCP GCP Infrastructure Investments Ltd -0.12 +1.87 +0.00 +9.95 +11.44 +15.86 +28.82 -23.41
ENOG Energean -3.28 -5.07 -6.72 -18.22 -31.00 -27.15 -18.22 -23.37
YNGA Young & Co's Brewery Plc -2.78 +12.45 +24.17 +43.41 +46.02 +25.00 +4.19 -22.22
BYIT Bytes Technology Group plc -4.04 -4.72 +3.40 +37.78 +21.77 -4.17 -15.66 -21.78
DSCV DiscoverIE Group plc -5.60 -9.27 -3.06 +16.11 +38.88 +13.61 +20.88 -21.64
EWI Edinburgh Worldwide Investment Trust +1.38 -8.02 +1.98 +4.24 +27.09 +54.12 +91.96 -20.86
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...