We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,690.70
8.28 (0.15%)
Day high
5,693.26
Day low
5,660.81

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
SSIT Seraphim Space Investment Trust plc -10.96 -33.75 +28.06 +58.95 +138.42 +224.73 +500.00 n/a
RPI Raspberry Pi Holdings plc -12.81 -2.34 +142.22 +139.05 +68.55 +87.56 n/a n/a
SHAW Shawbrook Group Plc +2.17 +8.21 -4.35 -30.85 n/a n/a n/a n/a
ROSE Rosebank Industries plc -7.89 -9.74 -2.17 -8.70 -7.76 n/a n/a n/a
BPT Bridgepoint Group plc -8.34 -11.27 +4.67 -18.42 -22.80 +2.55 +16.38 n/a
APN Applied Nutrition plc +2.85 +34.06 +42.79 +20.39 +143.65 n/a n/a n/a
PRN Princes Group plc +0.00 +1.61 -12.86 -33.40 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +1.32 +7.37 +1.83 +9.29 +8.90 n/a n/a
ITH Ithaca Energy plc -5.29 -10.42 -12.29 +35.48 +33.50 +66.46 +44.83 n/a
PINT Pantheon Infrastructure Plc +2.07 +2.42 +6.85 +8.81 +11.89 +47.15 +42.89 n/a
BCG Baltic Classifieds Group plc -0.77 +2.89 +11.01 -3.99 -47.76 -17.74 +17.67 n/a
ONT Oxford Nanopore Technologies plc -1.53 -10.36 -0.68 -9.30 -6.45 +32.95 -47.42 n/a
EWG WAG Payment Solutions plc -0.97 -3.94 +3.64 +0.39 +15.06 +60.50 +13.78 n/a
HLN Haleon plc +4.00 +1.22 -3.09 -6.53 -9.09 +4.10 +6.42 n/a
MTLN Metlen Energy & Metals Plc -1.57 +6.00 +20.82 -6.83 n/a n/a n/a n/a
DATA GlobalData plc -19.35 -27.15 +11.01 -31.56 -48.90 -67.14 -94.10 -95.31
THG THG plc -4.84 -6.66 +4.27 -31.12 +7.68 -51.75 -60.16 -95.11
AML Aston Martin Lagonda -7.32 -18.29 +2.83 -37.65 -51.91 -75.00 -88.23 -94.46
OCDO Ocado Group plc -6.16 -13.12 -5.09 -26.34 -25.73 -43.01 -66.87 -91.02
DOCS Dr Martens plc -0.43 +0.86 +12.68 -6.71 -5.90 -12.52 -41.84 -83.19
PAGE PageGroup plc -11.25 -10.50 -19.68 -53.35 -57.38 -76.85 -73.67 -82.19
HAS Hays plc -8.24 +3.26 +1.77 -40.44 -51.50 -68.32 -68.51 -79.76
VTY Vistry Group Plc +4.82 -3.53 -24.58 -59.02 -59.30 -78.46 -59.62 -78.84
GBG GB Group plc -6.83 -18.03 -0.10 -25.54 -18.90 -43.82 -18.72 -77.15
SMWH WH Smith Plc -5.48 -19.94 -28.67 -36.34 -64.04 -66.70 -73.86 -76.39
VCT Victrex -2.72 -4.11 +9.17 -6.04 -21.27 -50.25 -54.63 -75.99
WIZZ Wizz Air Holdings plc +6.27 +26.78 +37.86 -3.36 +14.00 -44.43 -53.19 -75.62
WPP WPP plc -10.40 -7.58 +12.73 -22.07 -51.15 -66.68 -69.66 -73.97
SEIT SDCL Efficiency Income Trust Plc +3.88 -24.04 -16.67 -35.08 -40.18 -47.66 -56.49 -71.24
CBG Close Brothers Group plc -4.01 -4.01 +23.63 -14.19 +19.84 +0.18 -46.71 -70.92
ENT Entain plc -2.29 +2.93 -5.13 -26.14 -34.72 -17.25 -54.93 -70.00
TPK Travis Perkins plc +3.28 +4.62 +0.18 -10.94 -8.71 -28.76 -28.19 -67.42
XPP XP Power Limited -2.74 +0.84 +50.63 +120.23 +96.31 +31.77 -6.31 -65.04
AO. AO World plc -2.08 -1.86 +4.80 -18.25 -5.08 -21.13 +6.16 -63.43
PSN Persimmon plc -2.37 -0.14 -1.09 -18.23 -17.70 -19.99 +3.16 -63.04
MNDI Mondi plc -3.02 -4.12 -15.00 -20.72 -40.35 -53.01 -40.32 -62.61
BME B&M European Value Retail +12.75 +23.84 +34.44 +30.81 -23.91 -54.77 -63.09 -62.29
PETS Pets At Home Group PLC +1.02 -3.51 -1.11 -10.03 -31.08 -42.57 -51.07 -60.75
BTRW Barratt Redrow Plc +7.29 +10.33 +6.84 -24.71 -40.07 -40.94 -31.03 -60.02
WKP Workspace Group Plc -3.04 +1.20 -1.31 -13.78 -19.81 -42.52 -25.62 -59.86
NCC NCC Group plc -6.13 -14.04 +6.07 -12.94 -13.80 -20.00 +31.61 -58.51
GAMA Gamma Communications plc -8.21 -15.35 +13.57 -8.42 -26.72 -42.98 -26.85 -57.66
CRDA Croda International plc +2.58 +6.29 +15.90 +15.68 +3.89 -22.43 -42.86 -55.96
GEN Genuit Group plc +0.37 +5.74 -6.48 -15.86 -29.83 -38.40 -3.16 -55.89
GNS Genus plc -1.27 -12.43 -12.85 -15.07 +10.94 +25.58 -3.13 -55.61
DGE Diageo plc +4.88 -1.25 +15.96 -0.60 -15.01 -38.71 -52.19 -54.71
JD. JD Sports Fashion plc -0.40 +8.84 +25.56 +1.71 +10.20 -34.97 -41.24 -53.70
UTG Unite Group -0.95 +4.53 +14.03 -5.11 -39.10 -42.91 -39.38 -53.41
SYNC Syncona Limited +0.00 -1.02 +6.01 +3.19 +3.52 -12.93 -34.46 -53.14
HFG Hilton Food Group Plc +0.49 -7.17 +5.61 +3.71 -38.76 -42.50 -20.26 -52.26
OXB Oxford Biomedica plc +0.66 -0.65 +3.54 +1.66 +97.11 +98.38 +41.64 -52.18
BRBY Burberry Group plc -3.77 -3.47 +4.23 -13.37 +7.00 +6.58 -49.30 -51.67
DOM Domino's Pizza Group plc +1.12 +0.47 +10.25 +10.83 -26.20 -40.35 -30.81 -50.62
CVSG CVS Group plc -2.00 -1.92 +2.26 -7.40 -6.67 +11.36 -43.02 -50.17
MOON Moonpig Group Plc +2.56 +5.66 +5.41 +10.34 -11.81 +44.14 +71.52 -49.93
ASHM Ashmore Group plc -2.67 -8.21 -3.53 +12.97 +28.54 +10.31 +1.23 -49.46
SPX Spirax Group plc -1.08 -1.22 +3.53 +1.70 +16.68 -21.08 -32.25 -49.11
TW. Taylor Wimpey plc +4.20 +4.20 -3.29 -20.48 -31.49 -42.43 -17.68 -48.76
PNN Pennon Group +0.30 -11.27 -7.23 -10.08 -4.86 -1.20 -18.33 -47.31
KNOS Kainos Group plc -6.36 -11.41 +10.33 -23.08 +4.42 -28.18 -38.73 -46.24
GPE Great Portland Estates +0.99 +4.15 +15.88 +4.22 -7.85 -4.06 -4.56 -45.59
DLN Derwent London plc -0.32 +9.94 +25.38 +11.56 -8.42 -17.38 -4.69 -44.86
IPO IP Group Plc -0.61 -3.13 +24.76 +12.65 +36.27 +45.25 +20.82 -44.35
CWR Ceres Power Holdings -0.61 -29.47 +85.26 +153.11 +625.48 +207.01 +81.95 -44.17
HBR Harbour Energy plc -5.57 -20.11 -22.72 +15.98 +14.92 -27.34 +1.11 -43.20
JDW J D Wetherspoon plc +4.95 +15.33 +21.44 -4.51 -7.90 -6.98 +6.15 -42.52
RNK Rank Group -4.97 -0.10 +6.79 -3.27 -24.77 +29.65 +4.61 -42.31
GRI Grainger Plc +2.67 +10.93 +6.07 -5.94 -22.60 -30.10 -23.99 -42.27
TRIG The Renewables Infrastructure Group Limited -0.40 +2.90 +14.97 +8.92 -15.34 -22.96 -33.72 -41.43
RS1 RS Group plc -2.73 -11.36 +3.15 -3.28 +6.05 -18.41 -20.60 -41.21
BWY Bellway plc +5.55 +5.95 +12.14 -26.29 -31.35 -23.13 +1.18 -40.61
DNLM Dunelm Group Plc +1.57 +4.05 +2.15 -27.25 -30.68 -26.05 -24.11 -39.63
JUP Jupiter Fund Management PLC -7.07 +0.25 -3.61 +0.88 +65.53 +97.54 +53.49 -39.61
FCSS Fidelity China Special Situations PLC -8.12 -11.39 -10.59 -17.96 +1.63 +20.00 +22.66 -39.27
GROW Molten Ventures plc -3.93 -2.95 +29.10 +15.83 +87.30 +48.39 +139.38 -38.96
IWG International Workplace Group Plc +1.63 +0.65 +10.41 -18.30 -8.26 +6.08 +34.73 -38.25
PHP Primary Health Properties plc +4.86 +2.95 +4.92 -1.29 -3.28 +3.95 +4.92 -37.90
MGAM Morgan Advanced Materials plc -2.86 -0.67 +14.63 +2.08 +3.27 -31.47 -15.49 -37.75
ITV ITV plc -1.72 -1.78 +3.90 -1.90 -1.54 -2.80 +19.79 -37.09
PTEC Playtech plc -8.23 -15.15 -15.27 +5.31 -15.63 -34.66 -48.11 -36.99
TEP Telecom Plus plc -22.99 -30.06 -40.90 -44.91 -62.20 -58.55 -50.79 -36.15
SSPG SSP Group plc +7.08 +16.02 +7.99 -6.71 +12.99 +24.51 -22.50 -36.10
HIK Hikma Pharmaceuticals +4.45 +4.66 +24.35 -0.39 -25.95 -22.84 -17.68 -35.92
RMV Rightmove plc -0.21 -3.25 +1.82 -17.26 -45.43 -24.84 -15.32 -35.86
TATE Tate & Lyle plc -2.20 +9.44 +67.42 +46.52 +4.51 -11.88 -23.14 -35.78
AVON Avon Technologies Plc +0.35 +1.99 +3.69 -3.33 -4.81 +28.70 +101.86 -34.83
SAFE Safestore Holdings +0.08 -3.83 -4.43 -14.52 -9.16 -23.46 -25.50 -34.54
JMAT Johnson Matthey Plc -5.55 -6.67 +9.89 -5.81 +19.46 +25.86 +21.70 -34.02
GRG Greggs Plc +1.40 -3.59 +10.93 -1.13 -14.58 -41.65 -33.86 -33.97
EZJ easyJet plc +7.06 +45.76 +52.69 +5.89 +0.11 +18.54 +14.32 -33.88
BRSC BlackRock Smaller Companies Trust plc -0.15 -1.06 +10.68 +0.00 +1.71 -10.67 +2.67 -33.37
TRST Trustpilot Group plc -6.20 +0.17 +20.41 +45.86 +1.72 +1.51 +232.39 -32.65
RHIM RHI Magnesita NV -2.88 -0.69 +18.14 +4.75 +3.80 -16.11 +7.87 -31.62
PRU Prudential plc -1.41 -11.79 -6.32 -13.29 +9.61 +31.38 -7.50 -30.89
BYG Big Yellow Group +4.08 +9.82 +4.50 -11.52 -10.47 -24.50 -12.72 -30.31
TRY TR Property Investment Trust plc +0.80 +0.96 +5.32 +0.48 -6.50 -1.86 +18.10 -29.82
IHP Integrafin Holdings Plc -1.24 +2.14 +17.38 +0.85 +16.05 +2.29 +46.60 -29.80
HSL Henderson Smaller Cos Investment Trust plc -1.33 -1.44 +11.01 +3.50 +3.74 +2.31 +20.03 -29.71
MONY Mony Group Plc +0.49 +4.27 +20.08 -0.22 -15.28 -19.10 -32.32 -29.51
SUPR Supermarket Income REIT plc +3.04 +3.66 +8.21 +7.94 +2.80 +18.78 +21.11 -26.98
TRN Trainline plc -2.91 -1.93 +1.14 -2.29 -22.85 -34.82 -9.42 -26.41
WIX Wickes Group Plc +1.44 +2.70 -12.21 -22.46 -19.38 +30.43 +54.35 -26.37
DSCV DiscoverIE Group plc -2.12 -5.96 +27.11 +14.14 +6.28 +0.43 -19.02 -26.17
SN. Smith & Nephew plc +1.90 +1.27 -4.36 -5.57 +5.49 +15.69 -6.76 -26.03
RKT Reckitt Benckiser Group Plc +3.85 +2.25 -6.50 -20.07 -5.42 +7.52 -21.44 -25.84
BSIF Bluefield Solar Income Fund Limited +0.00 +15.70 +10.25 +34.81 -4.49 -13.61 -22.41 -25.45
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.47 +5.78 +6.99 +6.85 +4.86 +5.78 +14.71 -24.69
AUTO Autotrader Group Plc +2.34 +7.66 +6.39 -16.60 -39.43 -39.20 -17.31 -24.46
SVS Savills plc -2.65 +1.68 +2.18 -15.08 -15.67 -25.35 +3.55 -24.42
GFTU Grafton Group +0.86 +9.59 -0.86 -2.58 -8.86 -4.97 +18.51 -23.04
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...