We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,718.24
-5.08 (-0.09%)
Day high
5,733.84
Day low
5,679.74

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
ONT Oxford Nanopore Technologies plc -0.79 -3.98 -2.32 -27.24 -25.08 +8.10 -49.10 n/a
PINT Pantheon Infrastructure Plc -2.52 -0.34 +0.17 +0.43 +14.85 +45.00 +42.51 n/a
MTLN Metlen Energy & Metals Plc +3.55 +1.67 +18.08 -7.38 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +0.57 +3.14 -8.70 -16.00 +22.66 +60.55 +14.13 n/a
HLN Haleon plc -1.18 +7.19 +1.73 -0.83 -1.16 +8.03 +14.30 n/a
RPI Raspberry Pi Holdings plc -6.78 -13.25 +21.72 +153.35 +59.60 +91.76 n/a n/a
SHAW Shawbrook Group Plc +2.38 +6.01 -7.15 -20.19 n/a n/a n/a n/a
ROSE Rosebank Industries plc -5.05 -13.01 -20.16 -10.68 -3.83 -57.90 n/a n/a
APN Applied Nutrition plc +6.86 +13.18 +47.90 +39.87 +165.45 n/a n/a n/a
PRN Princes Group plc -0.78 -0.78 -14.89 -30.65 n/a n/a n/a n/a
BPT Bridgepoint Group plc +12.07 +21.84 +18.04 +5.94 -7.46 +21.93 +53.56 n/a
ITH Ithaca Energy plc +0.26 +0.09 -5.27 +36.09 +42.68 +77.20 +60.84 n/a
PPET Patria Private Equity Trust Plc +0.97 +2.29 +4.68 -0.63 +14.44 +13.82 n/a n/a
DATA GlobalData plc -3.52 -24.64 -14.45 -37.29 -49.32 -65.74 -94.01 -95.52
THG THG plc +4.16 -5.38 -16.40 -29.18 -1.74 -54.73 -68.71 -94.68
AML Aston Martin Lagonda +1.05 -14.01 -18.08 -42.02 -54.07 -76.90 -88.45 -94.66
OCDO Ocado Group plc +2.48 -7.64 -7.18 -37.80 -24.22 -47.80 -70.10 -90.29
DOCS Dr Martens plc +5.70 +2.91 +11.75 -2.30 -6.49 -0.27 -44.00 -83.86
VTY Vistry Group Plc +16.98 +22.19 -20.98 -56.94 -53.92 -79.23 -60.72 -76.58
PAGE PageGroup plc +31.94 +20.83 +11.76 -27.06 -44.40 -63.69 -64.63 -74.98
WIZZ Wizz Air Holdings plc +0.44 -2.16 +13.70 -12.44 +11.19 -48.12 -57.66 -74.21
SMWH WH Smith Plc +2.02 -7.59 -34.49 -36.60 -61.50 -66.71 -73.09 -73.82
VCT Victrex +6.69 +10.90 +13.59 +0.00 -1.13 -36.87 -53.14 -73.51
CBG Close Brothers Group plc +5.78 -9.42 -7.51 -18.82 +3.87 -17.28 -56.05 -73.06
GBG GB Group plc +7.86 +9.16 +9.84 -5.43 -3.21 -35.10 -9.90 -72.92
AEP AEP Plantations Plc +3.73 -90.05 -90.98 -88.32 -80.94 -73.91 -76.93 -72.12
WPP WPP plc +9.37 -1.49 +5.63 -13.75 -33.92 -62.02 -67.16 -70.78
HAS Hays plc +35.21 +32.23 +49.35 +1.69 -28.62 -49.13 -52.71 -68.69
ENT Entain plc +10.17 -2.48 -1.88 -21.02 -39.10 -15.21 -54.89 -68.63
SEIT SDCL Efficiency Income Trust Plc +3.21 -16.09 -9.92 -25.05 -33.90 -37.94 -47.98 -67.15
TPK Travis Perkins plc +6.56 -1.07 -3.91 -18.51 -2.04 -38.54 -34.51 -66.71
XPP XP Power Limited +2.22 -11.79 +23.41 +99.54 +94.66 +14.83 -10.07 -65.82
BME B&M European Value Retail -0.57 +0.52 +11.30 +13.03 -17.63 -56.78 -64.76 -65.04
MNDI Mondi plc +2.78 -3.21 -17.27 -21.84 -40.09 -54.81 -45.01 -63.56
PSN Persimmon plc +9.45 +3.85 -5.00 -22.29 -8.23 -26.82 +3.06 -62.77
CRDA Croda International plc +0.10 -4.42 -1.02 +4.88 -0.75 -27.01 -48.65 -62.54
AO. AO World plc -3.39 -2.67 +1.44 -15.46 -5.19 -21.29 +2.18 -59.67
BTRW Barratt Redrow Plc +6.26 +15.76 +8.53 -22.74 -23.11 -41.61 -29.62 -57.93
WKP Workspace Group Plc +6.71 +0.70 -9.41 -17.38 -12.70 -45.67 -28.57 -57.81
GNS Genus plc +10.17 -0.55 -18.69 -17.64 -10.12 +14.60 -9.22 -57.74
GEN Genuit Group plc +7.57 -1.11 -13.02 -18.66 -31.49 -45.19 -10.49 -57.72
PETS Pets At Home Group PLC +6.94 +7.24 +3.55 -1.21 -19.11 -36.08 -48.36 -57.26
DGE Diageo plc +1.49 +2.00 +4.11 -8.76 -18.88 -38.44 -54.42 -55.96
DOM Domino's Pizza Group plc +2.15 -0.11 +2.70 +4.74 -22.95 -40.92 -38.35 -54.13
SPX Spirax Group plc +5.56 -3.41 -10.11 -8.34 +10.10 -24.86 -36.39 -53.95
GAMA Gamma Communications plc +6.32 +2.22 +6.95 +5.49 -14.98 -34.85 -16.34 -53.48
CWR Ceres Power Holdings -6.68 -28.88 +5.73 +41.44 +349.07 +109.78 +20.90 -53.37
UTG Unite Group +3.96 -0.38 +8.88 -9.33 -34.54 -44.59 -43.58 -52.62
JD. JD Sports Fashion plc +5.33 -0.02 +13.89 +3.19 +2.65 -24.90 -43.34 -51.68
NCC NCC Group plc +3.75 +8.61 +20.03 +2.86 +1.99 -4.77 +40.98 -51.50
SYNC Syncona Limited -2.02 +9.54 +18.80 +6.37 +11.25 -13.17 -29.74 -51.45
OXB Oxford Biomedica plc +10.10 +6.46 +3.54 -29.57 +77.38 +89.12 +50.23 -51.36
HFG Hilton Food Group Plc +4.44 +3.25 +2.95 +5.77 -37.94 -40.86 -16.85 -51.04
PNN Pennon Group +3.66 +3.70 -9.61 -9.94 +0.21 -4.47 -11.30 -48.81
KNOS Kainos Group plc +8.24 -1.58 -2.06 -20.21 +10.84 -24.53 -38.26 -48.40
TW. Taylor Wimpey plc +7.37 +7.49 -3.10 -20.60 -24.25 -47.40 -21.35 -47.39
BRBY Burberry Group plc +3.60 -5.11 -4.25 -15.02 -11.30 +47.18 -48.49 -47.10
IPO IP Group Plc +1.10 -3.46 +9.93 +10.12 +14.64 +51.06 +12.24 -45.59
ASHM Ashmore Group plc -0.38 +3.72 -4.59 -6.03 +23.35 +20.75 +6.54 -45.07
GPE Great Portland Estates +3.43 +3.62 +4.91 -0.47 -1.06 -3.05 -1.52 -44.53
RNK Rank Group +5.51 -7.27 -10.23 -3.33 -32.79 +31.46 +9.25 -42.90
CVSG CVS Group plc +3.62 +6.01 +6.53 -5.71 +4.72 +24.08 -33.13 -42.76
HIK Hikma Pharmaceuticals -8.39 +1.91 +10.91 -4.29 -24.91 -18.62 -17.40 -42.54
TRIG The Renewables Infrastructure Group Limited +2.38 -1.35 +9.10 +5.94 -17.49 -26.16 -36.66 -42.35
SAFE Safestore Holdings +1.70 -1.16 -13.48 -26.97 -11.23 -26.93 -32.00 -42.10
PHP Primary Health Properties plc +0.05 +0.32 -2.52 -11.29 -3.94 -3.69 -1.49 -41.62
GRI Grainger Plc +2.76 +5.49 +0.75 -10.45 -15.15 -29.80 -24.66 -40.54
DLN Derwent London plc +4.52 +7.17 +16.63 +7.90 +4.09 -12.25 -3.24 -40.46
ITV ITV plc +0.14 -9.36 -7.05 -9.91 -7.93 -12.24 +7.54 -40.11
MGAM Morgan Advanced Materials plc +4.81 -4.80 +1.40 -8.02 -5.22 -34.63 -21.30 -39.94
JUP Jupiter Fund Management PLC +1.28 -1.25 +7.55 -5.75 +40.16 +96.83 +68.90 -39.65
BWY Bellway plc +6.07 +9.64 -0.15 -27.77 -23.41 -27.23 -3.93 -39.65
GRG Greggs Plc +4.04 -7.10 -3.17 -6.10 -9.35 -45.49 -40.67 -39.27
JMAT Johnson Matthey Plc +3.67 -8.18 -5.00 -18.62 +3.12 +14.09 +9.41 -38.63
RS1 RS Group plc +7.22 +3.86 +11.67 -1.45 +11.67 -17.44 -13.77 -38.00
BYG Big Yellow Group +2.70 +1.74 -1.41 -18.68 -4.68 -28.28 -19.21 -37.63
DNLM Dunelm Group Plc +4.87 +3.42 -3.60 -13.17 -27.65 -26.68 -21.99 -37.36
IWG International Workplace Group Plc +2.56 +5.44 +0.16 -21.18 -11.11 +10.41 +34.08 -37.03
HBR Harbour Energy plc +0.09 -10.69 -16.68 +7.80 +11.79 -27.67 -4.32 -35.34
AVON Avon Technologies Plc -4.38 -4.38 -8.19 -16.16 -20.19 +30.09 +93.25 -35.26
GROW Molten Ventures plc +7.82 -3.00 +18.67 +16.63 +78.76 +56.91 +141.92 -34.80
FCSS Fidelity China Special Situations PLC +0.58 -5.96 -10.17 -21.06 -2.43 +32.10 +24.64 -34.13
TRY TR Property Investment Trust plc -0.32 -2.68 -5.37 -7.36 -5.66 -8.18 +14.68 -33.37
MOON Moonpig Group Plc +1.95 +17.25 +20.83 +22.54 +23.40 +29.85 +58.28 -33.18
TATE Tate & Lyle plc -0.45 -1.59 +61.84 +48.30 +6.79 -9.41 -23.39 -32.95
RMV Rightmove plc +2.53 +3.15 +2.84 -13.23 -42.40 -21.83 -17.04 -32.21
JDW J D Wetherspoon plc +1.68 +8.53 +14.43 -4.16 -6.93 -4.79 +2.11 -31.69
RHIM RHI Magnesita NV +8.19 -2.19 +9.62 +6.02 -3.01 -20.84 +2.14 -30.44
HSL Henderson Smaller Cos Investment Trust plc +2.90 +1.87 +5.96 +1.76 +5.96 +0.98 +25.37 -26.43
DSCV DiscoverIE Group plc +4.88 -6.06 +8.65 +9.90 -5.40 -10.84 -23.18 -26.41
SGRO Segro Plc -0.39 +15.43 +21.80 +14.67 +31.54 -8.65 +16.43 -26.23
IHP Integrafin Holdings Plc +3.23 +8.63 +15.14 +10.34 +4.49 +3.92 +56.10 -26.15
SUPR Supermarket Income REIT plc -1.48 +1.59 +3.53 +2.00 +6.79 +14.87 +14.57 -26.07
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.60 -0.48 +4.23 +4.10 +3.20 +3.97 +7.57 -25.84
BKG Berkeley Group Holdings plc +6.63 -0.40 +1.83 -12.32 -5.70 -28.75 -14.37 -25.66
SN. Smith & Nephew plc +2.22 +1.77 -8.83 -7.03 +4.68 +7.52 -2.46 -23.88
BOY Bodycote plc +4.71 -7.55 -3.54 -12.70 +12.10 -6.32 +2.14 -23.77
SSPG SSP Group plc -3.94 +5.23 -3.54 -4.04 +7.18 +4.57 -26.91 -23.63
GFTU Grafton Group +6.18 +3.92 -0.22 -4.07 +0.56 -10.99 +12.09 -23.62
WIX Wickes Group Plc +3.29 +4.89 -13.29 -16.55 -15.05 +32.07 +52.47 -23.02
BSIF Bluefield Solar Income Fund Limited +0.11 +0.55 +9.52 +33.14 -5.64 -15.60 -22.69 -23.01
UKW Greencoat UK Wind plc +1.27 +1.37 -2.04 +4.65 -17.92 -25.70 -26.39 -22.99
TRST Trustpilot Group plc +12.71 +19.38 +20.46 +27.66 +7.15 +24.01 +275.23 -22.91
LMP LondonMetric Property plc +1.56 +1.78 -1.72 -6.96 -2.48 -6.87 +8.40 -22.43
KGF Kingfisher +6.02 -0.07 -6.09 -9.43 +3.75 +6.46 +21.56 -22.05
TRN Trainline plc +2.48 +1.83 -6.14 +3.72 -21.86 -33.83 -14.23 -21.75
PRU Prudential plc +6.19 +6.51 -4.33 -9.58 +15.81 +49.86 +0.00 -21.56
STJ St James's Place Plc -3.87 +3.08 -6.52 -20.05 -0.41 +114.23 +9.55 -21.54
GCP GCP Infrastructure Investments Ltd -1.68 +3.28 +7.91 +12.04 +7.76 -0.36 +3.15 -21.40
AUTO Autotrader Group Plc +4.40 +9.62 +4.02 -11.23 -37.91 -37.60 -18.82 -21.27
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...