We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,298.96
14.84 (0.28%)
Day high
5,308.01
Day low
5,284.13

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
HLN Haleon plc +0.11 +6.97 +2.13 -10.48 -2.58 +10.58 +28.03 n/a
RPI Raspberry Pi Holdings plc +4.86 -10.75 -23.63 -38.37 -0.84 n/a n/a n/a
MOON Moonpig Group Plc +3.96 -4.76 +2.69 -16.33 -14.46 +15.32 +31.58 n/a
TRST Trustpilot Group plc +10.08 -12.80 -9.65 -19.52 -34.34 +54.55 +92.21 n/a
BYIT Bytes Technology Group plc +0.12 -6.84 -14.15 -30.91 -23.69 -37.73 -17.93 n/a
EDV Endeavour Mining plc +8.01 +15.31 +36.79 +56.05 +121.37 +97.73 +106.77 n/a
PINT Pantheon Infrastructure Plc -0.96 -6.36 +0.49 +3.62 +14.44 +27.00 +10.75 n/a
FSG Foresight Group Holdings Ltd +2.96 +0.43 +1.62 +23.55 +4.33 +13.96 +32.25 n/a
EWG WAG Payment Solutions plc +0.64 -2.28 -0.84 +43.60 +17.75 +3.52 +18.79 n/a
PHLL Petershill Partners plc -0.95 +1.63 +30.75 +49.16 +27.03 +112.59 +75.56 n/a
BPT Bridgepoint Group plc +3.43 -8.82 -15.20 -1.67 -17.13 +29.64 +35.21 n/a
WIX Wickes Group Plc +7.91 +3.11 +15.14 +4.74 +58.04 +78.32 +57.82 n/a
DWL Dowlais Group plc +5.50 +3.02 +7.96 +28.04 +53.32 -16.97 n/a n/a
ITH Ithaca Energy plc -22.66 -13.17 -20.09 +34.78 +50.25 +16.97 -8.37 n/a
BCG Baltic Classifieds Group plc +5.80 -22.68 -27.85 -35.33 -31.60 +7.73 +59.49 n/a
ONT Oxford Nanopore Technologies plc +11.93 +0.51 -28.84 +5.31 -2.25 -27.58 -46.16 n/a
PPET Patria Private Equity Trust Plc +0.83 +0.00 +10.95 +7.61 +14.93 n/a n/a n/a
DOCS Dr Martens plc +3.52 -18.68 -17.76 +36.31 +32.18 -31.17 -63.20 n/a
THG THG plc +5.32 -6.38 +47.31 +82.77 +2.40 -43.43 -35.87 -92.70
OCDO Ocado Group plc -2.51 -23.79 -46.82 -30.75 -43.72 -68.17 -71.85 -91.75
AML Aston Martin Lagonda +4.94 -1.80 -17.89 -19.88 -38.58 -73.32 -50.67 -88.66
MSLH Marshalls Plc +9.59 +0.33 -0.77 -35.73 -43.56 -23.54 -39.03 -74.38
WIZZ Wizz Air Holdings plc +10.69 +10.39 -11.82 -23.84 -6.17 -35.90 -45.53 -73.56
AO. AO World plc +6.71 +0.38 +21.14 +1.52 -1.66 +27.06 +66.69 -70.35
VCT Victrex +6.45 -5.43 -11.57 -21.43 -27.43 -58.34 -65.51 -69.11
CBG Close Brothers Group plc +13.62 +5.66 -3.80 +32.21 +113.10 -40.98 -58.05 -65.38
BME B&M European Value Retail SA +3.61 -7.72 -29.68 -50.06 -50.38 -68.96 -58.35 -64.01
FUTR Future plc +5.29 -3.17 -17.24 -10.05 -28.69 -36.97 -59.48 -62.71
ASHM Ashmore Group plc +2.40 -16.06 -9.40 +7.64 -7.32 -5.92 -30.17 -62.15
SYNC Syncona Limited -5.08 -6.60 -3.01 +10.27 -7.52 -24.56 -49.46 -61.33
WPP WPP plc -0.10 -17.47 -23.62 -50.15 -64.90 -57.72 -65.88 -60.09
AVON Avon Technologies Plc -0.32 -3.64 -4.34 +4.16 +28.25 +122.86 +58.16 -58.75
CWR Ceres Power Holdings -4.84 +39.52 +199.57 +409.38 +115.11 +86.38 -5.73 -57.81
TPK Travis Perkins plc +8.87 -5.72 +2.54 -2.49 -19.38 -19.14 -36.41 -56.88
HAS Hays plc +5.04 -4.02 -7.65 -18.54 -27.04 -45.85 -52.52 -56.25
HFG Hilton Food Group Plc +5.74 -24.55 -39.57 -43.03 -43.67 -28.39 -5.23 -54.41
CRDA Croda International plc +1.97 -6.97 +7.84 -10.99 -21.39 -39.59 -60.54 -53.98
SMWH WH Smith Plc +6.89 -1.99 +0.15 -35.27 -44.40 -47.41 -50.31 -52.71
HBR Harbour Energy plc -9.78 -5.36 -9.00 +17.67 -19.51 -6.46 -32.75 -51.98
PSN Persimmon plc +11.69 +7.06 +22.73 +0.68 +5.92 +6.38 +1.02 -50.22
TATE Tate & Lyle plc +1.96 -5.07 -30.46 -32.35 -49.01 -40.08 -49.61 -49.72
PETS Pets At Home Group PLC +6.30 -0.09 -4.19 -16.39 -4.61 -23.61 -20.62 -48.23
MNDI Mondi plc +6.54 +3.75 -16.75 -26.70 -25.74 -34.96 -44.00 -47.91
JD. JD Sports Fashion plc -0.16 -22.36 -20.75 -7.68 -24.09 -48.13 -38.05 -47.38
TRN Trainline plc -4.83 -8.17 -10.30 -12.52 -40.93 -16.76 -27.85 -47.07
UTG Unite Group -2.41 -11.21 -26.31 -35.79 -40.27 -46.25 -44.58 -46.74
DOM Domino's Pizza Group plc +3.28 -10.20 -13.42 -33.75 -48.33 -51.96 -39.65 -46.54
BSIF Bluefield Solar Income Fund Limited -3.92 -14.44 -22.72 -23.22 -24.60 -38.28 -48.29 -45.52
DLN Derwent London plc +3.50 -8.61 -1.92 -12.73 -20.20 -20.20 -31.70 -45.37
WKP Workspace Group Plc +5.90 -6.76 -5.62 -5.04 -31.32 -29.04 -13.38 -44.86
SSPG SSP Group plc +8.90 -3.54 -0.38 -8.21 -1.58 -25.29 -28.29 -44.78
SEIT SDCL Efficiency Income Trust Plc +2.33 +0.33 +6.40 +41.71 +23.12 -1.91 -41.76 -43.06
PAGE PageGroup plc +6.41 -1.22 -2.18 -10.69 -32.44 -46.18 -50.69 -42.78
GAMA Gamma Communications plc +3.09 -6.69 -14.38 -22.21 -40.67 -15.00 -15.00 -41.93
FGEN Foresight Environmental Infrastructure Ltd +1.52 -4.86 -16.23 -11.55 -10.96 -30.26 -47.48 -41.83
TRIG The Renewables Infrastructure Group Limited +0.95 -5.45 -3.49 -4.85 -18.47 -31.56 -42.97 -40.70
DGE Diageo plc +2.23 -2.41 -15.19 -14.23 -26.03 -37.97 -53.70 -40.61
JUP Jupiter Fund Management PLC +2.94 -3.41 +15.54 +63.37 +75.66 +80.61 +14.02 -40.45
HIK Hikma Pharmaceuticals +0.38 -11.15 -14.81 -25.66 -19.78 -9.85 +3.09 -40.35
GPE Great Portland Estates +4.56 -7.23 +4.22 -2.43 +7.54 -1.28 -26.37 -40.31
JDW J D Wetherspoon plc +10.77 +5.95 -2.66 -5.19 +10.85 -2.11 +50.00 -39.50
RSW Renishaw plc +0.44 -6.70 +6.73 +30.65 +8.60 +7.37 -15.68 -39.00
SPX Spirax Group plc -0.37 -4.27 -6.67 +15.27 -2.61 -26.97 -41.08 -38.06
GNS Genus plc +3.18 +3.18 -1.70 +25.97 +52.65 +26.46 -16.02 -37.41
CCR C & C Group plc +1.88 -4.26 -25.43 -15.89 -13.20 -7.13 -27.95 -37.03
EWI Edinburgh Worldwide Investment Trust +2.74 -0.24 +6.63 +25.92 +14.06 +46.10 +15.34 -36.81
BTRW Barratt Redrow Plc +8.78 -1.51 +7.43 -13.24 -6.67 -20.70 -2.43 -36.79
FSFL Foresight Solar Fund Ltd +0.30 -17.96 -19.76 -13.19 -18.67 -31.10 -44.24 -35.49
HICL HICL Infrastructure plc +2.37 -6.95 -6.33 -0.88 -5.55 -17.84 -31.46 -34.04
TW. Taylor Wimpey plc +6.30 -5.08 +5.14 -12.26 -20.68 -18.69 -0.24 -34.00
GEN Genuit Group plc +9.80 -14.16 -5.57 -16.33 -18.29 +1.38 +2.16 -33.90
GRI Grainger Plc +3.22 -5.10 -5.96 -14.19 -21.27 -29.31 -23.94 -33.64
GCP GCP Infrastructure Investments Ltd +1.85 -3.89 -2.85 +3.62 -0.28 +3.77 -27.31 -33.58
BRBY Burberry Group plc +3.62 -11.47 -10.08 +15.84 +29.78 -21.97 -44.46 -31.83
EZJ easyJet plc +5.90 -0.21 -1.06 -12.74 -9.88 +19.75 +19.78 -31.32
IBST Ibstock plc +7.96 -1.17 -2.02 -29.89 -27.10 -0.37 -17.62 -30.67
MGAM Morgan Advanced Materials plc +2.16 -5.07 -6.42 -8.36 -23.40 -22.20 -36.21 -30.26
PHP Primary Health Properties plc +3.74 +3.29 +4.35 -1.82 +1.99 -2.99 -16.21 -30.17
IWG International Workplace Group Plc +7.62 -4.61 +12.43 +26.49 +39.94 +54.09 +41.82 -29.13
SDR Schroders plc +2.04 +2.20 +0.67 +11.93 +23.48 -1.81 -15.49 -29.03
IHP Integrafin Holdings Plc +2.68 -8.13 -1.43 +6.99 -10.40 +34.05 +15.06 -28.60
INPP International Public Partnerships Limited +4.44 -4.23 +0.82 +8.32 -3.01 -5.99 -19.90 -28.42
RS1 RS Group plc +3.97 +0.79 +1.23 +1.68 -20.10 -24.88 -38.77 -27.80
PTEC Playtech plc +16.04 -3.47 -33.85 -13.64 -61.90 -34.56 -50.00 -27.55
PNN Pennon Group +12.10 +3.86 +14.52 +8.13 +16.86 -7.00 -28.50 -27.01
ENT Entain plc +6.61 -4.91 -13.33 +2.79 -2.02 -9.95 -45.44 -26.39
OXB Oxford Biomedica plc +5.27 +3.06 +14.72 +94.52 +50.35 +265.98 +68.60 -26.13
NCC NCC Group plc +0.95 -2.75 +1.50 -4.87 -6.43 +32.03 -30.65 -25.99
GROW Molten Ventures plc +16.80 -2.99 +35.19 +59.59 +52.94 +79.88 +16.86 -25.77
IPO IP Group Plc +7.81 +13.26 +6.57 +44.87 +48.17 +23.38 -5.60 -25.40
RNK Rank Group -1.83 -13.29 -21.09 -14.54 +22.15 +38.06 +16.81 -25.07
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.14 +5.12 +0.76 +3.90 +4.30 -4.08 -10.71 -24.53
VOD Vodafone Group plc +4.94 +5.84 +5.51 +21.63 +32.09 +32.69 +1.29 -24.53
CHRY Chrysalis Investments Limited +1.27 -9.28 -5.27 +11.40 +17.14 +64.79 +54.51 -24.47
MONY Mony Group Plc -1.11 -5.35 -6.15 -12.13 -4.77 -33.20 -5.82 -24.44
RHIM RHI Magnesita NV +2.29 +14.99 +13.39 -14.31 -20.42 -10.20 +9.11 -24.42
ABDN Aberdeen Group Plc +4.21 -0.58 +4.95 +20.16 +46.96 +23.82 -4.06 -24.13
SUPR Supermarket Income REIT plc +4.36 +0.87 +3.96 +2.01 +14.19 -2.28 -23.30 -23.84
VSVS Vesuvius plc +3.99 +1.80 +4.50 +7.41 -5.72 -9.57 -0.52 -23.42
UKW Greencoat UK Wind plc -1.00 -10.84 -8.21 -12.18 -21.34 -31.38 -35.35 -23.34
CMCX CMC Markets Plc +8.79 +35.35 +26.80 +3.19 +8.79 +219.78 +21.76 -22.19
VTY Vistry Group Plc +13.11 -2.74 +6.42 +6.76 -1.30 -16.15 +3.13 -22.17
LRE Lancashire Holdings +0.34 -11.68 -5.52 -3.64 -6.43 -11.55 -2.76 -21.14
SGRO Segro Plc +3.31 -0.22 +13.38 +7.82 -9.08 -12.45 -13.41 -20.46
PAY Paypoint Plc -6.93 -33.91 -34.00 -30.23 -43.61 -5.46 -11.60 -19.78
FCSS Fidelity China Special Situations PLC -1.13 -5.53 +3.89 +24.75 +47.13 +45.05 +45.05 -19.71
BKG Berkeley Group Holdings plc +1.88 -8.82 +2.88 -10.07 -11.58 -17.62 -1.51 -19.19
TRY TR Property Investment Trust plc +2.19 -1.51 +1.09 +0.62 +2.35 +5.67 +0.31 -16.09
ITRK Intertek Group plc -3.46 -8.87 -1.24 -3.14 -2.15 +15.47 +15.07 -15.78
RTO Rentokil Initial Plc +3.29 -5.89 +17.02 +16.85 +3.89 -7.76 -24.50 -15.67
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...