We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,817.98
21.26 (0.37%)
Day high
5,839.84
Day low
5,795.42

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -10.90 -22.13 -40.48 +77.62 +29.36 +53.82 n/a n/a
PPET Patria Private Equity Trust Plc +0.00 -0.99 -1.96 +5.26 +7.53 +14.07 n/a n/a
ROSE Rosebank Industries plc -4.45 -8.00 -6.94 +1.26 -4.17 -47.21 n/a n/a
SHAW Shawbrook Group Plc -5.07 -7.76 -4.78 -18.58 n/a n/a n/a n/a
HLN Haleon plc +0.95 -4.25 +1.61 -9.15 -4.54 -13.38 +2.41 n/a
APN Applied Nutrition plc -7.55 -15.47 -4.90 +25.11 +73.98 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.68 -5.35 +14.69 +23.87 -7.16 n/a n/a n/a
ITH Ithaca Energy plc +8.11 +20.46 +27.59 +14.31 +58.32 +183.56 +76.41 n/a
PINT Pantheon Infrastructure Plc -0.87 +1.06 -2.06 +0.44 +7.55 +38.01 +50.79 n/a
ONT Oxford Nanopore Technologies plc -0.31 +29.75 +33.93 +35.18 -2.46 +8.42 -28.76 n/a
PRN Princes Group plc +3.27 -3.66 -1.71 -15.85 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -2.00 -6.84 -3.73 -2.97 -7.11 +21.59 +4.93 n/a
BCG Baltic Classifieds Group plc -3.21 -98.88 -98.71 -98.76 -99.28 -99.18 -98.83 -98.86
DATA GlobalData plc -20.87 -32.89 -42.87 -20.76 -62.60 -73.16 -64.49 -96.21
THG THG plc -18.80 -17.24 -17.70 -13.80 -9.59 -58.24 -60.64 -95.83
AML Aston Martin Lagonda -4.01 -4.01 -21.51 -15.66 -55.33 -79.02 -89.72 -95.21
OCDO Ocado Group plc -0.77 -15.32 +7.48 +4.26 -10.20 -37.48 -73.71 -88.56
DOCS Dr Martens plc -6.88 -26.05 -9.85 +3.92 -27.90 +1.56 -57.68 -83.89
GBG GB Group plc -2.33 -6.10 -27.33 -26.08 -34.00 -52.28 -32.07 -83.38
WIZZ Wizz Air Holdings plc -11.54 -13.75 -19.56 +1.25 -26.13 -21.72 -54.78 -80.16
VTY Vistry Group Plc -2.63 -4.24 +18.63 -35.56 -56.22 -80.50 -71.71 -77.91
SMWH WH Smith Plc -3.15 -15.47 -17.06 -34.16 -46.76 -73.92 -74.20 -77.47
CBG Close Brothers Group plc -3.40 -8.41 -14.15 -5.63 -21.25 -27.21 -53.36 -74.77
ENT Entain plc -0.74 -10.57 -15.34 -9.00 -42.41 -32.17 -57.08 -73.62
ATG Auction Technology Group plc +4.04 -2.61 +0.60 +42.54 +30.89 +11.49 -37.84 -71.43
AEP AEP Plantations Plc +0.00 +9.89 -88.08 -87.69 -85.13 -67.00 -73.19 -69.70
CWR Ceres Power Holdings -16.47 -18.14 -39.83 +19.73 +247.73 +84.68 -4.26 -69.06
OXB Oxford Biomedica plc -1.50 -5.34 -23.68 -26.83 -22.26 +35.99 +77.99 -68.81
SEIT SDCL Efficiency Income Trust Plc +0.85 -3.52 -22.61 -21.59 -35.39 -44.46 -52.72 -68.36
PAGE Michael Page Plc +3.13 +2.53 +67.41 +43.46 -7.71 -43.66 -49.59 -67.37
JD. JD Sports Fashion plc -5.19 -17.03 -10.96 +5.27 -16.81 -48.50 -45.09 -66.41
TPK Travis Perkins plc -1.68 -10.66 +5.01 +0.60 +2.62 -34.25 -29.49 -66.07
XPP XP Power Limited -6.14 +1.84 -10.58 +25.64 +103.91 +34.80 -20.63 -65.75
GEN Genuit Group plc -4.17 -10.79 -6.37 -16.91 -25.26 -47.46 -23.56 -65.29
CRDA Croda International plc -5.17 -3.16 +3.99 +17.90 +25.35 -21.22 -36.95 -65.22
VCT Victrex +8.40 +16.58 +48.82 +53.67 +28.34 -1.46 -35.66 -62.32
HAS Hays plc -1.73 -5.57 +79.75 +85.37 +14.27 -27.90 -38.33 -61.93
AO. AO World plc -0.33 -5.61 -3.09 -1.20 -4.42 -17.06 +6.57 -61.87
GNS Genus plc -6.11 -4.70 -1.29 -19.48 -14.51 +8.26 -1.74 -61.26
BME B&M European Value Retail +1.67 -1.11 +20.21 +28.94 -5.45 -45.89 -60.47 -61.07
PSN Persimmon plc -2.62 -7.46 +4.37 -7.81 +0.60 -33.00 +1.43 -60.43
WPP WPP plc +3.11 -3.73 +36.21 +61.39 -3.37 -48.18 -50.28 -60.13
BTRW Barratt Redrow Plc -7.31 -15.29 +10.30 -4.36 -24.54 -45.83 -39.95 -59.36
WKP Workspace Group Plc -3.61 -2.35 +3.83 -5.57 -8.83 -46.09 -28.32 -59.27
UTG Unite Group -2.83 -9.35 -8.92 +1.78 -33.01 -51.69 -48.14 -58.53
SPX Spirax Group plc -4.44 -3.35 -1.45 -0.44 -2.44 -9.71 -31.53 -58.19
PETS Pets At Home Group PLC +0.39 -3.26 +14.04 +7.88 -7.56 -31.35 -40.26 -57.88
MNDI Mondi plc -1.66 -5.92 +12.99 +1.37 -16.72 -41.46 -37.61 -57.45
TW. Taylor Wimpey plc -6.54 -11.22 -0.50 -19.41 -21.53 -53.86 -35.99 -54.49
NCC NCC Group plc -1.79 -5.71 -0.30 +4.27 -7.69 -21.24 +32.00 -54.48
PNN Pennon Group -1.37 -3.29 -4.85 -18.28 -5.10 -6.91 -11.61 -53.98
DGE Diageo plc -0.59 -8.79 +7.16 +9.64 -12.86 -34.86 -49.56 -53.48
GPE Great Portland Estates -6.94 -17.43 -8.60 -1.94 -2.11 -19.57 -14.79 -53.09
SAFE Safestore Holdings -2.91 -15.23 -11.51 -20.99 -15.36 -41.78 -32.68 -50.92
IPO IP Group Plc -0.44 -2.89 +1.20 +37.21 +20.61 +41.83 +12.17 -50.73
RNK Rank Group -4.45 -18.50 -16.76 -6.63 -37.57 +6.05 +1.06 -50.06
DLN Derwent London plc -6.13 -13.79 -4.79 +9.05 +9.98 -27.49 -5.49 -49.90
DNLM Dunelm Group Plc -0.13 -14.86 -3.98 -12.10 -29.20 -38.39 -32.53 -49.67
DOM Domino's Pizza Group plc -2.12 +2.83 +6.83 +11.46 -0.29 -30.79 -48.48 -48.50
GRI Grainger Plc -2.98 -5.79 +0.12 -3.66 -11.47 -31.45 -32.56 -48.16
CVSG CVS Group plc -1.15 -1.45 +6.01 +3.04 +5.23 +12.00 -13.56 -46.67
TRN Trainline plc +4.96 -22.64 -10.14 -1.35 -34.40 -40.18 -28.02 -45.55
BPT Bridgepoint Group plc -7.30 -16.45 +11.70 +18.50 -15.10 -20.47 +47.74 -45.31
BRBY Burberry Group plc -9.31 -9.44 -15.29 -5.04 -8.81 +65.02 -54.82 -45.08
RTO Rentokil Initial Plc -3.92 -6.49 -27.04 -32.66 -11.53 -13.15 -45.84 -44.97
TRST Trustpilot Group plc -19.56 -24.04 -12.56 +20.95 +6.18 -6.78 +149.12 -44.96
BYG Big Yellow Group -0.67 -9.33 -4.48 -11.19 -11.00 -38.51 -18.66 -43.19
ASHM Ashmore Group plc -3.33 -8.33 +2.35 -1.88 +24.85 +12.49 +7.34 -42.83
BWY Bellway plc -5.05 -10.45 +9.53 -14.45 -15.48 -37.73 -12.30 -42.66
PHP Primary Health Properties plc -1.49 -3.55 -0.16 -7.38 +0.87 -9.29 -5.82 -42.52
TRY TR Property Investment Trust plc -3.70 -7.88 -9.62 -10.75 -10.19 -19.75 -0.52 -40.62
BRSC Blackrock Smaller Companies Trust Plc -4.47 -8.39 -2.40 +2.11 -1.04 -12.76 +1.14 -40.21
GRG Greggs Plc -1.63 -3.68 +3.78 +6.43 +11.57 -44.67 -30.96 -40.16
MGAM Morgan Advanced Materials plc -1.83 -3.40 +5.46 +18.67 +11.81 -16.72 -3.78 -40.07
GAMA Gamma Communications plc -4.57 +15.63 +22.41 +27.03 +11.46 -33.02 -4.57 -39.81
TRIG The Renewables Infrastructure Group Limited +1.32 +1.58 +3.91 +16.31 +5.48 -25.96 -28.84 -39.66
JUP Jupiter Fund Management PLC +0.00 -2.58 -9.89 -10.50 +27.90 +94.12 +58.76 -38.62
KNOS Kainos Group plc -0.42 +22.06 +44.30 +50.64 +33.71 +36.09 -3.66 -38.33
HFG Hilton Food Group Plc +0.07 +10.15 +29.51 +33.46 +1.95 -23.99 -13.08 -38.03
GROW Molten Ventures plc -6.43 -6.91 +1.19 +39.62 +77.38 +48.84 +146.15 -37.86
BBOX Tritax Big Box REIT plc -5.57 -10.56 -5.94 -4.70 +3.00 -13.15 +0.63 -37.45
SYNC Syncona Limited +2.16 +5.77 +16.51 +20.08 +20.85 +0.53 -4.05 -37.44
IWG International Workplace Group Plc -3.16 -0.39 -2.47 -5.18 -9.39 +1.89 +5.09 -37.11
ITV ITV plc -1.99 -3.43 -14.44 -17.21 -16.61 -13.58 -5.10 -36.62
HIK Hikma Pharmaceuticals -2.44 -5.06 +6.13 +25.56 -3.11 -19.58 -25.79 -36.42
WOSG Watches Of Switzerland Group plc -2.49 -12.16 -9.71 +41.34 +78.59 +64.92 +7.75 -35.22
RS1 RS Group plc -3.96 -2.92 +15.11 +13.47 +25.95 -8.03 -4.00 -34.79
DSCV DiscoverIE Group plc -1.79 -5.19 +8.18 +33.62 +27.62 +27.20 +7.27 -34.33
PRU Prudential plc -4.11 -5.00 -3.20 -9.08 -5.46 +56.06 +3.97 -32.89
RMV Rightmove plc +1.24 -2.54 +14.33 +7.33 -31.23 -25.67 -11.20 -32.24
VSVS Vesuvius plc -4.60 -7.74 -21.95 -13.96 -2.09 -6.94 -15.79 -31.75
IHP Integrafin Holdings Plc -2.39 -7.09 +3.82 +17.82 +8.10 -1.34 +49.67 -31.27
STJ St James's Place Plc -1.29 -5.68 -4.71 -13.79 -12.15 +54.80 +27.61 -31.19
SUPR Supermarket Income REIT plc -0.66 -3.96 -3.17 -1.61 +4.76 +7.08 +8.20 -31.00
TATE Tate & Lyle plc +0.27 +0.90 -1.59 +57.06 +9.30 -17.32 -20.89 -29.72
MOON Moonpig Group Plc +0.38 -8.81 +17.16 +24.49 +28.47 +27.53 +53.41 -29.70
SRE Sirius Real Estate Limited -3.02 -5.18 -6.77 -5.96 -6.01 -9.09 +2.46 -29.25
GFTU Grafton Group -1.43 -9.26 +8.36 +5.29 +8.07 -9.39 +4.04 -28.87
HSL Henderson Smaller Cos Investment Trust plc -2.70 -5.35 +3.31 +9.72 +9.46 +8.32 +29.78 -28.47
SSPG SSP Group plc -6.47 -15.42 +1.88 +0.67 +14.79 +11.23 -26.64 -28.28
LMP LondonMetric Property plc -2.47 -8.25 -3.89 -7.53 -1.11 -14.83 +1.83 -28.23
FCSS Fidelity China Special Situations PLC -4.74 -8.37 -13.00 -19.93 -24.57 +40.28 +14.22 -27.95
WTB Whitbread plc +0.26 -6.33 -2.76 -1.32 -25.92 -24.50 -36.98 -27.18
HBR Harbour Energy plc +4.47 +13.98 +11.89 -3.04 +28.27 +9.06 +10.05 -26.56
SVS Savills plc -1.96 -8.07 +16.24 +11.09 +7.40 -14.36 +7.86 -26.22
SGRO Segro Plc -1.25 -2.69 +25.27 +29.39 +48.27 +2.75 +24.97 -25.65
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.36 -2.56 -0.59 +3.85 +8.14 +3.72 +0.60 -24.73
JDW J D Wetherspoon plc -3.69 -5.58 +15.26 +17.99 +8.98 +8.37 +8.37 -23.33
BYIT Bytes Technology Group plc +1.28 -4.35 +11.61 +29.67 -4.39 -13.50 -19.22 -23.18
HWDN Howden Joinery Group Plc -2.18 -10.34 -7.72 -11.46 -10.50 -21.99 -1.03 -22.18
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...