We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,539.16
13.79 (0.25%)
Day high
5,576.58
Day low
5,525.37

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
MOON Moonpig Group Plc +0.94 +5.64 +0.00 -0.92 +2.13 +35.53 +84.98 n/a
WIX Wickes Group Plc -0.88 -5.46 +4.65 +0.22 +43.31 +61.41 +51.31 n/a
PINT Pantheon Infrastructure Plc +0.00 +6.10 +8.65 +11.88 +20.99 +32.32 +20.47 n/a
FSG Foresight Group Holdings Ltd -1.02 +5.29 -4.68 -4.27 +16.98 -0.79 +3.92 n/a
BPT Bridgepoint Group plc +0.07 -1.41 -5.27 -13.66 -22.19 +6.77 +28.36 n/a
APN Applied Nutrition plc -1.65 -5.73 +30.04 +86.33 +65.63 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.32 -6.50 -23.16 -38.61 -58.87 n/a n/a n/a
EWG WAG Payment Solutions plc -2.78 +22.50 +28.95 +40.16 +52.36 +40.80 +50.68 n/a
ITH Ithaca Energy plc +1.16 +9.57 -6.45 +5.20 +26.64 +25.36 -9.47 n/a
DOCS Dr Martens plc -0.13 -0.46 -19.68 -4.73 +7.09 +2.37 -45.92 n/a
BCG Baltic Classifieds Group plc +1.96 +0.50 -31.36 -45.78 -39.01 -6.47 +39.46 n/a
ONT Oxford Nanopore Technologies plc +5.51 +27.50 +11.81 -7.95 +3.81 -0.12 -35.38 n/a
PRN Princes Group plc +0.00 -2.55 n/a n/a n/a n/a n/a n/a
HLN Haleon plc +3.03 +0.91 +8.14 +6.46 +2.70 +14.82 +19.42 n/a
PPET Patria Private Equity Trust Plc -2.23 +0.66 +7.53 +11.64 +8.10 n/a n/a n/a
DWL Dowlais Group plc +3.15 +11.66 +22.64 +33.38 +42.42 +7.52 n/a n/a
TRST Trustpilot Group plc -1.31 +28.57 +5.09 -21.30 -37.60 +28.18 +104.07 n/a
SHAW Shawbrook Group Plc -0.57 -7.42 n/a n/a n/a n/a n/a n/a
EDV Endeavour Mining plc +3.03 +9.41 +39.44 +87.30 +174.41 +209.33 +116.06 n/a
THG THG plc -5.27 -4.40 -8.92 +26.30 +1.26 -37.19 -23.58 -94.47
AML Aston Martin Lagonda -3.04 -2.02 -3.27 -20.60 -46.14 -68.10 -63.85 -90.90
OCDO Ocado Group plc -5.88 +5.63 +4.79 -16.77 -20.60 -52.45 -62.91 -90.19
CLDN Caledonia Investments plc -3.79 -3.16 -3.29 -89.78 -89.89 -89.29 -89.47 -86.90
CWR Ceres Power Holdings +10.47 +47.70 +41.07 +225.70 +100.98 +65.91 -13.95 -77.85
MSLH Marshalls Plc -7.84 -9.89 -1.10 -39.70 -31.42 -38.28 -51.06 -76.20
GBG GB Group plc -2.74 -8.88 -3.14 +0.43 -30.84 -10.88 -32.06 -73.99
FUTR Future plc -2.40 -3.33 -18.54 -28.77 -43.45 -27.66 -65.89 -72.42
WIZZ Wizz Air Holdings plc +3.76 -0.86 +13.91 +18.16 -11.44 -32.54 -54.06 -70.97
VCT Victrex +2.87 +9.79 +11.15 +2.57 -32.65 -47.09 -59.09 -70.50
AO. AO World plc -4.85 -3.11 +5.58 +10.19 +10.65 +21.77 +69.87 -70.06
HAS Hays plc -4.88 -14.70 -21.87 -29.36 -40.35 -53.61 -62.95 -68.31
BME B&M European Value Retail SA +3.65 +6.29 +0.64 -27.97 -45.91 -66.60 -60.51 -66.34
CBG Close Brothers Group plc +2.68 +7.53 +20.51 +24.82 +73.72 -13.47 -44.85 -64.27
SYNC Syncona Limited -0.60 +5.10 -0.60 +3.45 +0.10 -15.76 -42.43 -62.96
SMWH WH Smith Plc +9.46 +7.22 +3.48 -35.99 -41.77 -43.18 -57.00 -61.69
WPP WPP plc -5.28 -7.27 -12.94 -25.06 -58.42 -56.98 -66.05 -60.97
TPK Travis Perkins plc -0.31 +4.02 +6.50 +13.11 -6.71 -16.10 -35.72 -59.59
PAGE PageGroup plc -5.44 -13.43 -19.25 -26.95 -38.73 -57.64 -57.62 -57.00
CRDA Croda International plc +0.51 -0.65 -3.75 -3.04 -17.43 -37.07 -60.65 -56.50
TRN Trainline plc -6.01 -8.05 -20.79 -25.49 -48.11 -35.10 -33.11 -54.60
SEIT SDCL Efficiency Income Trust Plc -2.91 -1.76 -15.94 -7.73 -3.65 -9.89 -48.08 -53.40
MNDI Mondi plc -5.49 -3.92 +4.66 -25.46 -29.12 -39.21 -42.16 -53.38
TATE Tate & Lyle plc -1.35 -3.84 -3.84 -30.59 -44.53 -40.76 -51.33 -53.36
PETS Pets At Home Group PLC -1.68 -4.25 -10.37 -20.46 -8.07 -34.77 -41.26 -53.01
HFG Hilton Food Group Plc +1.21 +0.10 -24.59 -42.53 -42.92 -36.14 -17.90 -51.64
JD. JD Sports Fashion plc -1.46 -2.82 -16.55 -4.76 -1.89 -26.24 -47.73 -50.70
ASHM Ashmore Group plc +23.73 +33.45 +24.34 +27.64 +40.16 +4.93 -16.37 -49.78
BSIF Bluefield Solar Income Fund Limited -1.16 -0.58 -9.93 -29.97 -21.93 -40.04 -51.08 -49.25
PSN Persimmon plc +3.70 +6.42 +18.87 +18.67 +16.26 -2.54 +2.04 -48.64
CHRY Chrysalis Investments Limited -4.86 -4.53 -6.32 -2.84 +13.11 +68.88 +23.15 -47.81
NCC NCC Group plc +1.32 -3.90 -5.22 -5.61 -0.58 +11.65 -27.06 -47.73
ENT Entain plc -4.29 -9.53 -13.10 -28.76 +0.53 -25.48 -54.69 -46.54
GAMA Gamma Communications plc +0.11 -1.22 -11.63 -19.03 -34.34 -23.76 -24.02 -46.12
BTRW Barratt Redrow Plc +3.50 +3.55 -1.19 -0.93 -11.72 -27.14 -14.22 -45.89
DOM Domino's Pizza Group plc +0.38 +6.46 -6.44 -25.91 -37.33 -48.25 -40.97 -45.60
TRIG The Renewables Infrastructure Group Limited +0.29 +0.73 -9.47 -23.39 -15.06 -37.45 -47.08 -45.57
JDW J D Wetherspoon plc -10.00 -8.61 +7.35 -13.33 +11.12 -18.38 +41.03 -44.98
HBR Harbour Energy plc +5.41 +7.56 +11.22 +12.01 -23.50 -22.76 -28.80 -44.53
PTEC Playtech plc +1.66 -2.13 +3.56 -28.59 -62.60 -34.97 -49.54 -43.38
EWI Edinburgh Worldwide Investment Trust -1.12 +3.02 +8.58 +19.86 +16.82 +53.18 +25.71 -43.13
CCR C & C Group plc -2.90 -5.78 -8.88 -27.23 -13.82 -13.94 -21.92 -42.88
DGE Diageo plc -1.15 -0.39 -8.91 -11.86 -31.18 -38.43 -54.56 -42.52
IPO IP Group Plc +0.53 -2.05 +1.78 -2.22 +12.35 +4.95 -6.07 -42.41
WKP Workspace Group Plc +2.07 +7.72 +5.95 +3.21 -8.22 -18.42 -15.69 -42.20
AVON Avon Technologies Plc +0.91 +9.82 +6.08 -7.23 +31.61 +111.70 +91.16 -40.60
UTG Unite Group +0.35 +4.20 +1.51 -29.02 -31.86 -42.38 -41.76 -40.18
FGEN Foresight Environmental Infrastructure Ltd -0.58 +2.38 +0.88 -16.50 -0.15 -29.51 -43.23 -40.17
HIK Hikma Pharmaceuticals -3.00 +0.53 -14.75 -23.92 -27.96 -21.45 -10.56 -40.04
GNS Genus plc +7.90 +9.80 +7.69 +16.18 +57.13 +25.67 -8.20 -39.89
JUP Jupiter Fund Management PLC +3.62 +18.37 +26.21 +38.01 +134.62 +142.87 +27.44 -39.88
DLN Derwent London plc +2.28 +11.99 +5.42 -4.98 -0.05 -8.31 -26.40 -39.79
GEN Genuit Group plc +0.31 -0.93 -10.34 -20.25 -11.57 -18.53 -0.93 -39.43
SPX Spirax Group plc +1.27 +4.38 +3.25 +15.32 -4.22 -25.71 -37.45 -38.81
RSW Renishaw plc +3.43 +8.49 +2.59 +28.23 +13.21 +6.92 -2.48 -38.80
IBST Ibstock plc -3.81 -4.23 +2.98 -12.98 -20.07 -8.94 -20.22 -37.78
IHP Integrafin Holdings Plc +3.70 -1.41 -3.98 -7.28 -2.51 +20.11 +11.39 -37.16
GPE Great Portland Estates +3.97 +9.84 -0.15 -2.58 +23.82 +2.88 -23.99 -34.87
TW. Taylor Wimpey plc +3.13 +4.38 +2.83 -3.86 -7.67 -25.12 -5.14 -33.94
SSPG SSP Group plc +0.31 -9.33 +19.02 +9.24 +8.75 -13.97 -26.60 -32.39
RHIM RHI Magnesita NV +1.30 +0.00 +36.68 -8.57 -21.39 -18.95 +8.02 -32.00
GCP GCP Infrastructure Investments Ltd -1.22 +0.55 -0.41 -7.03 +1.68 +4.60 -25.82 -31.42
MONY Mony Group Plc -1.75 -0.43 -3.14 -9.41 -1.23 -23.57 -13.32 -31.15
RS1 RS Group plc -1.47 -0.86 +14.47 +10.30 -6.25 -16.16 -31.54 -30.50
GRI Grainger Plc -1.76 +5.10 -1.56 -9.50 -9.28 -25.18 -26.28 -29.73
UKW Greencoat UK Wind plc -1.79 -2.04 -10.95 -24.59 -20.53 -33.84 -37.46 -29.72
ABDN Aberdeen Group Plc +4.10 +8.13 +8.34 +9.98 +47.53 +22.21 +6.75 -29.70
PHP Primary Health Properties plc +0.58 +5.83 +11.71 +7.09 +15.71 +8.95 -7.59 -29.59
HICL HICL Infrastructure plc -1.18 +1.55 -2.16 -5.16 +7.50 -8.41 -29.67 -29.58
RNK Rank Group -1.01 -6.55 -20.82 -37.10 +21.60 +35.30 +10.30 -29.44
EZJ easyJet plc +0.25 -6.30 +0.58 -4.64 -5.50 -2.40 +7.36 -28.91
VTY Vistry Group Plc +3.80 +2.90 -0.62 +5.29 +7.68 -29.20 -14.34 -28.77
BRBY Burberry Group plc -3.80 -0.23 +1.87 -1.99 +25.98 +3.85 -45.72 -27.99
PNN Pennon Group +2.44 +4.20 +5.51 +3.71 +29.47 +0.32 -24.68 -27.05
GROW Molten Ventures plc -0.88 +1.86 +24.69 +41.62 +69.75 +102.16 +32.69 -27.02
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.38 +2.04 +1.91 -1.84 +3.22 -4.64 -8.98 -26.78
ITV ITV plc -0.38 -2.28 +6.30 -0.44 +11.46 +32.66 +0.24 -26.55
INPP International Public Partnerships Limited -0.78 +1.75 +3.56 +2.07 +12.08 -0.31 -16.56 -25.75
FCSS Fidelity China Special Situations PLC +0.00 +6.05 +4.17 +17.36 +45.84 +70.25 +12.28 -25.74
MGAM Morgan Advanced Materials plc +0.65 +8.92 +17.29 -0.22 -10.42 -14.39 -27.16 -25.40
SN. Smith & Nephew plc +0.21 -1.34 -11.01 +7.84 +17.41 +10.74 +6.52 -25.08
SGRO Segro Plc -1.74 +3.00 +4.37 +8.12 +2.06 -12.87 -10.97 -24.78
WOSG Watches Of Switzerland Group plc +3.04 +0.74 +28.38 +36.02 -5.77 +26.71 -48.70 -24.48
SDR Schroders plc +8.53 +13.70 +20.16 +12.52 +37.69 +9.71 -3.76 -24.41
IWG International Workplace Group Plc +0.67 +2.83 +5.74 +6.49 +44.34 +35.60 +31.36 -22.96
DCC DCC plc +0.63 -10.09 -5.41 -7.56 -17.98 -20.28 -0.84 -22.65
CMCX CMC Markets Plc +1.11 +5.83 +52.64 +32.29 +20.04 +139.44 +31.20 -22.37
RMV Rightmove plc -3.40 -5.43 -26.93 -37.62 -23.63 -6.51 -13.69 -21.62
SUPR Supermarket Income REIT plc +0.48 +5.13 +3.96 +2.56 +24.81 +5.53 -17.24 -21.13
VOD Vodafone Group plc +1.18 +4.58 +16.52 +21.57 +45.03 +49.32 +9.93 -21.04
JMAT Johnson Matthey Plc -0.93 +8.74 +11.53 +24.93 +70.55 +48.34 +9.60 -20.81
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...