We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,858.38
-1.17 (-0.02%)
Day high
5,869.15
Day low
5,827.39

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc -3.87 -2.42 +51.41 +35.79 +119.69 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -5.58 +8.03 +27.58 +35.94 -11.26 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 -3.86 -0.33 -1.16 +9.32 +5.84 n/a n/a
ITH Ithaca Energy plc +6.53 +8.97 -9.80 +36.15 +44.56 +95.45 +57.07 n/a
ONT Oxford Nanopore Technologies plc +9.83 +24.40 +18.39 +2.72 -33.35 +9.14 -40.60 n/a
PRN Princes Group plc -3.78 -0.47 -0.47 -20.67 n/a n/a n/a n/a
HLN Haleon plc -0.56 -4.13 +4.56 -12.54 -0.78 -3.79 +11.50 n/a
PINT Pantheon Infrastructure Plc +1.08 -2.93 -2.93 -0.79 +8.27 +39.01 +52.16 n/a
RPI Raspberry Pi Holdings plc -10.07 -9.13 -5.60 +114.03 +49.58 +57.66 n/a n/a
EWG WAG Payment Solutions plc +1.35 +7.47 -1.69 -9.48 +23.82 +61.54 +23.24 n/a
ROSE Rosebank Industries plc -2.83 +16.27 -0.29 +2.08 +1.18 -54.57 n/a n/a
SHAW Shawbrook Group Plc -2.30 -10.14 +8.69 -28.72 n/a n/a n/a n/a
AML Aston Martin Lagonda +1.63 -0.11 -19.90 -43.03 -53.80 -75.34 -89.11 -94.98
DATA GlobalData plc -2.19 +14.86 -15.67 -2.52 -36.09 -61.54 -47.20 -94.48
THG THG plc +2.52 +8.67 +1.46 -4.85 +10.84 -46.23 -62.53 -94.33
OCDO Ocado Group plc -6.75 +43.95 +22.58 +6.26 -33.11 -37.29 -68.75 -87.47
GBG GB Group plc -29.52 -28.73 -29.98 -20.60 -28.25 -52.41 -29.76 -81.76
WIZZ Wizz Air Holdings plc -1.78 -4.89 +13.38 -23.28 -25.46 -16.98 -51.59 -79.01
DOCS Dr Martens plc -2.95 +12.78 +28.92 +25.88 +1.36 +18.56 -46.50 -78.04
VTY Vistry Group Plc +4.86 -1.99 +8.41 -62.13 -57.17 -79.77 -61.75 -77.13
SMWH WH Smith Plc -1.08 +3.43 -11.48 -38.29 -62.18 -65.63 -69.39 -73.92
CBG Close Brothers Group plc -0.94 +2.04 -4.07 -14.56 -13.47 -14.67 -48.72 -72.44
ENT Entain plc -2.86 -2.65 +2.06 -4.06 -38.21 -15.13 -52.57 -70.49
SEIT SDCL Efficiency Income Trust Plc -3.94 -4.69 -15.67 -27.09 -37.44 -43.95 -49.03 -69.11
VCT Victrex +2.08 +17.46 +39.46 +18.13 +18.63 -17.26 -44.21 -68.58
ATG Auction Technology Group plc -1.87 +0.14 +11.41 +47.07 +32.69 +0.85 -36.61 -68.26
AEP AEP Plantations Plc +8.83 +17.20 -91.36 -87.06 -83.07 -68.80 -70.70 -67.53
XPP XP Power Limited +3.18 +3.65 +4.84 +27.67 +97.18 +28.94 -21.47 -67.24
PAGE Michael Page Plc +8.89 +29.23 +81.96 +5.37 -19.04 -46.97 -51.99 -65.19
CRDA Croda International plc +0.06 +11.68 +17.97 +7.00 +28.89 -16.62 -37.19 -64.34
OXB Oxford Biomedica plc +2.13 -22.14 -15.32 -38.88 -0.40 +42.70 +49.04 -64.07
WKP Workspace Group Plc -3.29 -0.34 +7.56 -14.53 -13.16 -42.79 -27.90 -63.46
TPK Travis Perkins plc -0.54 +14.44 +26.17 -9.52 +3.86 -29.28 -24.57 -63.23
CWR Ceres Power Holdings -13.81 +13.71 -35.74 +37.14 +258.80 +110.05 +31.94 -62.98
GNS Genus plc +2.04 +8.08 -2.70 -24.03 -13.30 +31.69 +1.41 -61.31
GEN Genuit Group plc -0.28 +4.82 +11.25 -23.77 -23.05 -38.66 -7.73 -60.00
PSN Persimmon plc -0.68 +6.80 +13.59 -23.59 +2.79 -30.90 +13.82 -59.17
WPP WPP plc -1.10 +39.77 +41.62 +44.63 +1.70 -44.66 -46.15 -59.12
AO. AO World plc -1.84 +3.12 +9.47 -5.05 +7.27 -16.75 +14.58 -58.20
NCC NCC Group plc -2.41 -2.82 -2.13 +2.84 -4.44 -13.24 +38.85 -58.11
UTG Unite Group -2.38 -4.47 +4.97 -11.92 -29.46 -46.20 -43.17 -57.84
MNDI Mondi plc -3.61 +15.00 +18.11 -9.41 -19.63 -41.53 -31.28 -57.48
BME B&M European Value Retail +0.93 +20.42 +46.15 +32.34 +2.44 -46.72 -57.70 -56.94
GAMA Gamma Communications plc +1.45 +4.36 +0.82 +8.87 -10.73 -35.56 -5.58 -55.67
BTRW Barratt Redrow Plc -1.65 +7.64 +30.89 -18.82 -16.26 -43.01 -27.19 -55.61
PNN Pennon Group -2.69 -7.85 -10.35 -21.95 -3.60 -4.54 -7.43 -55.35
SPX Spirax Group plc -2.98 +0.57 +2.41 -8.85 -3.51 -6.60 -29.44 -55.31
PETS Pets At Home Group PLC +2.48 +8.48 +18.41 -2.36 -8.44 -27.73 -39.46 -55.16
HAS Hays plc +10.09 +31.10 +129.15 +52.74 +13.32 -24.79 -30.16 -53.57
DOM Domino's Pizza Group plc -2.65 +1.62 +4.00 -3.51 -5.39 -33.89 -49.95 -52.83
DGE Diageo plc -2.45 +7.34 +7.24 -7.37 -19.32 -31.93 -47.95 -52.64
JD. JD Sports Fashion plc +2.03 +7.50 +23.76 +18.48 -0.47 -27.47 -37.57 -51.78
TW. Taylor Wimpey plc -0.73 +1.49 +9.91 -27.47 -16.13 -48.43 -24.92 -51.74
GPE Great Portland Estates -4.60 +0.29 +14.25 +2.10 +8.63 -1.73 +4.45 -47.00
SAFE Safestore Holdings -3.56 -1.08 -3.79 -24.92 -6.80 -30.68 -26.94 -46.74
IPO IP Group Plc -3.06 +7.74 +10.83 +19.18 +19.38 +74.22 +14.10 -46.13
HFG Hilton Food Group Plc +1.98 +12.49 +11.27 +19.11 -26.46 -36.00 -8.59 -45.97
CVSG CVS Group plc +1.08 +1.87 +11.79 -6.30 +5.48 +16.99 -37.71 -45.61
DLN Derwent London plc -2.60 -1.17 +19.86 +12.27 +17.63 -11.63 +7.73 -45.35
GRI Grainger Plc -0.51 -0.91 +13.79 -10.17 -12.42 -29.08 -24.17 -44.31
SYNC Syncona Limited +1.11 +1.87 +15.59 +11.22 +14.74 -11.09 -21.01 -43.23
PHP Primary Health Properties plc -0.21 +0.53 +4.00 -12.00 +2.82 -1.50 +6.69 -42.73
IWG International Workplace Group Plc -1.81 -10.36 -7.60 -20.08 -13.05 +0.12 +7.35 -41.78
TRN Trainline plc -16.41 -6.95 -1.32 +6.75 -23.80 -34.46 -15.67 -41.55
TRIG The Renewables Infrastructure Group Limited -1.29 +3.09 +6.53 +10.84 -2.79 -24.06 -26.95 -41.36
BYG Big Yellow Group +0.45 +2.16 +10.65 -14.43 -1.59 -27.89 -15.55 -41.12
RTO Rentokil Initial Plc -4.28 -23.44 -27.12 -22.06 -5.17 -28.67 -40.95 -40.38
BRBY Burberry Group plc -3.35 +3.24 -3.13 -9.41 -7.44 +54.14 -49.60 -40.25
MGAM Morgan Advanced Materials plc -5.94 +8.45 +9.45 -1.04 +15.57 -23.39 -6.68 -40.18
GRG Greggs Plc -2.38 +13.18 +6.69 +15.43 +11.43 -42.62 -25.80 -39.35
TRY TR Property Investment Trust plc -1.77 -1.77 -2.24 -10.93 -5.86 -10.01 +12.11 -39.02
ASHM Ashmore Group plc +1.16 +7.81 +10.22 -8.71 +29.45 +32.40 +18.85 -38.48
RNK Rank Group +8.02 +13.12 +12.64 +17.81 -21.08 +38.21 +19.64 -38.40
JUP Jupiter Fund Management PLC +1.99 -4.55 +5.00 -12.96 +28.77 +94.54 +68.78 -38.10
ITV ITV plc +1.33 -1.03 -9.05 -10.12 -11.34 -9.39 +1.50 -37.39
HFD Halfords -2.70 -2.30 +42.16 +53.14 +66.90 +65.49 +29.14 -36.65
BWY Bellway plc -0.75 +8.29 +17.61 -25.73 -13.70 -31.29 +0.76 -36.55
KNOS Kainos Group plc +32.14 +48.74 +43.38 +70.37 +74.78 +12.31 +0.75 -35.48
HIK Hikma Pharmaceuticals +0.67 +6.21 +13.95 +5.14 -8.65 -18.65 -21.87 -35.44
BRSC Blackrock Smaller Companies Trust Plc -1.96 +2.42 +7.28 +0.69 +4.36 -10.44 +10.55 -34.25
BPT Bridgepoint Group plc -2.24 +2.60 +27.70 +24.91 -4.39 +9.17 +92.22 -34.13
TATE Tate & Lyle plc +0.09 -1.16 +8.20 +36.05 +2.97 -15.61 -21.53 -33.90
GROW Molten Ventures plc +2.88 +18.34 +22.17 +45.69 +89.09 +68.97 +206.51 -33.49
DNLM Dunelm Group Plc +0.85 +1.14 +17.90 -8.47 -26.84 -27.02 -20.89 -32.37
BBOX Tritax Big Box REIT plc -2.77 -5.68 +6.99 -8.69 +14.28 -3.19 +16.99 -32.14
IHP Integrafin Holdings Plc -0.38 +0.90 +16.59 +17.11 +12.91 +3.55 +70.20 -31.74
VSVS Vesuvius plc -4.48 -14.41 -11.97 -19.34 +6.49 -5.47 -9.82 -31.22
SUPR Supermarket Income REIT plc -1.58 -4.43 +3.70 -1.92 +6.25 +11.90 +16.88 -31.17
RS1 RS Group plc +0.55 +8.50 +21.15 +0.48 +25.97 -6.73 +5.43 -29.37
PRU Prudential plc +1.09 -2.01 -9.19 -4.30 +3.48 +55.14 +7.21 -29.30
RMV Rightmove plc +4.32 +13.57 +23.13 +19.12 -33.46 -5.50 -6.70 -27.53
BKG Berkeley Group Holdings plc -0.39 +3.51 +8.40 -20.30 -5.20 -32.30 -11.54 -26.91
TRST Trustpilot Group plc +0.29 +5.92 +14.44 +104.25 +26.93 +42.20 +240.45 -26.81
LMP LondonMetric Property plc -1.30 -1.40 +2.92 -10.10 +0.69 -6.85 +8.92 -26.54
STJ St James's Place Plc -0.93 +8.52 +2.85 -5.90 -10.40 +69.49 +35.96 -26.34
HSL Henderson Smaller Cos Investment Trust plc -1.72 +3.97 +11.62 +5.43 +9.98 +3.97 +35.66 -26.29
JDW J D Wetherspoon plc +1.41 +10.67 +37.88 +10.37 +11.95 +8.49 +29.64 -26.12
WOSG Watches Of Switzerland Group plc -1.22 -6.67 +13.66 +51.48 +114.37 +87.15 +3.70 -25.26
RHIM RHI Magnesita NV -8.19 -3.21 +6.72 -7.74 +27.96 -18.63 -3.25 -25.25
MOON Moonpig Group Plc +0.50 +4.15 +36.28 +35.42 +34.45 +29.49 +65.29 -25.07
SGRO Segro Plc +0.29 +6.95 +39.59 +20.85 +51.20 +7.12 +36.37 -24.84
SVS Savills plc +7.44 +13.33 +29.64 +6.68 +13.09 -11.58 +22.92 -24.66
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.93 +0.95 +7.97 +6.89 +7.70 +6.62 +8.25 -24.51
SN. Smith & Nephew plc -2.29 -7.17 -7.65 -19.36 -21.86 -9.18 -0.09 -24.19
DSCV DiscoverIE Group plc -5.74 +10.76 +11.72 +21.38 +17.50 +19.69 +5.75 -24.02
SRE Sirius Real Estate Limited -1.60 -1.70 -3.83 -7.79 -5.22 -0.94 +13.65 -23.10
GCP GCP Infrastructure Investments Ltd +0.73 +0.12 +11.77 +8.26 +8.68 +3.90 +15.52 -22.80
FCSS Fidelity China Special Situations PLC +0.19 +5.18 -9.74 -17.11 -10.05 +39.39 +29.10 -22.35
SSPG SSP Group plc -4.14 +9.94 +25.45 +8.30 +23.17 +18.72 -12.99 -22.29
JMAT Johnson Matthey plc +5.63 +21.82 +11.37 +0.97 +25.62 +46.12 +46.08 -21.51
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...