We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,809.31
33.73 (0.58%)
Day high
5,839.47
Day low
5,775.33

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
WIX Wickes Group Plc +3.79 +10.54 +14.65 +13.59 +45.17 +54.06 +65.88 n/a
PINT Pantheon Infrastructure Plc +2.20 +4.04 +11.54 +9.95 +26.36 +45.73 +26.91 n/a
BCG Baltic Classifieds Group plc +2.40 -5.91 -16.07 -44.38 -46.05 -20.34 +22.08 n/a
ONT Oxford Nanopore Technologies plc +0.00 -9.63 +9.59 -35.48 +3.03 -2.51 -40.48 n/a
EWG WAG Payment Solutions plc +3.88 +2.12 +28.74 +38.82 +89.47 +40.12 +53.50 n/a
HLN Haleon plc +0.07 +9.81 +10.80 +10.92 +6.12 +25.75 +22.62 n/a
SHAW Shawbrook Group Plc +0.56 +2.39 +21.95 n/a n/a n/a n/a n/a
TRST Trustpilot Group plc +3.66 -31.79 -18.01 -32.95 -57.35 -26.71 +32.96 n/a
PPET Patria Private Equity Trust Plc +2.15 +0.32 +2.49 +12.98 +9.77 n/a n/a n/a
EDV Endeavour Mining plc +2.97 +11.93 +46.18 +89.00 +160.94 +263.15 +159.93 n/a
BPT Bridgepoint Group plc -1.28 -5.29 -4.53 -22.42 -30.20 -7.10 +6.00 n/a
APN Applied Nutrition plc +9.47 +14.04 +49.94 +75.68 +84.92 n/a n/a n/a
RPI Raspberry Pi Holdings plc +34.91 +36.74 +20.77 -4.73 -43.40 n/a n/a n/a
ITH Ithaca Energy plc +6.77 +19.81 -13.49 +2.64 +40.86 +47.02 +8.25 n/a
MTLN Metlen Energy & Metals Plc +0.14 -14.63 -16.45 -34.14 n/a n/a n/a n/a
PRN Princes Group plc +6.85 -5.40 -0.46 n/a n/a n/a n/a n/a
THG THG plc +0.40 -13.69 -16.44 +18.21 -3.40 -44.19 -41.29 -95.13
AML Aston Martin Lagonda -7.19 -3.77 -1.59 -22.70 -48.19 -64.54 -70.22 -92.56
OCDO Ocado Group plc +5.00 -12.70 +25.27 -34.30 -22.31 -55.81 -62.65 -90.82
DOCS Dr Martens plc +0.15 -9.50 -7.72 -22.35 +2.79 -29.54 -56.15 -85.94
CWR Ceres Power Holdings -2.23 -3.87 -19.02 +165.36 +269.96 +88.97 -32.47 -78.53
FUTR Future plc +3.91 -13.88 -28.47 -43.14 -57.03 -38.09 -71.18 -77.86
GBG GB Group plc -0.74 -13.79 -13.04 -6.76 -42.40 -28.16 -41.89 -76.74
WIZZ Wizz Air Holdings plc -3.65 +5.85 +21.66 -5.31 -11.65 -35.89 -50.69 -72.78
MSLH Marshalls Plc -0.56 +11.04 +7.40 -4.74 -28.48 -40.32 -48.40 -72.49
HAS Hays plc -1.58 +2.31 -15.68 -27.50 -35.79 -52.24 -63.55 -70.41
VCT Victrex -2.27 -0.72 +17.15 -1.29 -25.97 -48.85 -63.40 -68.55
CBG Close Brothers Group plc -0.08 -6.35 +22.49 +0.49 +55.94 +39.15 -50.93 -68.39
BME B&M European Value Retail SA +2.85 +11.54 +12.76 -20.83 -35.78 -64.04 -61.88 -67.93
WPP WPP plc +1.69 -9.79 -7.31 -29.59 -63.15 -64.79 -72.52 -67.07
AO. AO World plc -0.59 -5.99 +0.50 +12.43 -0.40 +13.25 +68.74 -66.64
SYNC Syncona Limited +1.02 -0.20 +0.61 +3.77 +3.88 -17.91 -42.44 -61.10
PAGE PageGroup plc -2.39 +1.61 -13.87 -25.11 -39.70 -56.28 -58.04 -59.98
SMWH WH Smith Plc -1.31 -0.37 +4.65 -39.14 -42.75 -47.47 -59.91 -59.89
TPK Travis Perkins plc -2.94 +6.53 +20.52 +12.50 +4.29 -10.07 -31.69 -58.74
TRN Trainline plc +4.60 -1.35 -19.00 -24.39 -36.22 -33.96 -18.81 -58.68
ENT Entain plc +2.54 -13.61 -19.23 -34.48 -22.02 -37.01 -58.26 -57.42
SEIT SDCL Efficiency Income Trust Plc -5.38 -5.00 -20.97 -18.80 -5.94 -21.75 -49.20 -55.61
CHRY Chrysalis Investments Limited -2.59 -13.67 -14.45 -21.58 -5.90 +11.63 +42.58 -54.76
MOON Moonpig Group Plc +2.89 -0.70 +5.69 +2.89 -4.26 +32.28 +86.95 -54.57
JD. JD Sports Fashion plc -0.89 -0.13 +1.16 -16.22 -3.91 -30.32 -56.45 -54.01
TATE Tate & Lyle plc -1.57 +11.52 +9.03 -26.93 -26.26 -35.15 -50.32 -53.94
CRDA Croda International plc -1.83 +12.02 +11.73 +17.28 -4.70 -39.99 -57.46 -53.57
NCC NCC Group plc -0.75 -1.48 -9.66 -7.78 +1.84 +7.97 -20.86 -50.81
IPO IP Group Plc -0.68 +3.57 -3.65 -1.19 +27.47 +14.85 -9.45 -50.76
HBR Harbour Energy plc +1.80 +4.92 -2.08 +0.44 -4.96 -13.20 -23.19 -50.18
HFG Hilton Food Group Plc +1.35 +6.28 +9.49 -38.09 -40.41 -33.12 -26.16 -50.10
TRIG The Renewables Infrastructure Group Limited -6.07 -5.66 -12.04 -18.55 -11.56 -32.99 -49.61 -49.38
KNOS Kainos Group plc +0.63 -24.30 -27.70 +0.99 -4.85 -33.90 -51.26 -49.33
CCR C & C Group plc -3.77 -11.50 -12.05 -36.35 -23.64 -27.30 -25.46 -49.10
MNDI Mondi plc -2.95 +9.58 +12.15 -13.90 -26.77 -32.99 -37.32 -48.99
MONY Mony Group Plc +3.94 -16.68 -19.44 -23.63 -23.93 -36.66 -34.66 -46.46
BTRW Barratt Redrow Plc -2.70 +0.24 +3.53 +0.16 -11.69 -21.30 -18.92 -44.71
PSN Persimmon plc +1.09 +8.66 +27.88 +36.76 +26.25 +7.56 +4.74 -44.59
GAMA Gamma Communications plc -2.55 -0.90 -3.09 -18.16 -35.46 -27.71 -25.51 -44.54
BSIF Bluefield Solar Income Fund Limited -1.32 +9.56 +0.68 -20.06 -13.97 -26.67 -47.16 -44.40
ASHM Ashmore Group plc -1.21 +9.77 +54.87 +39.44 +59.82 +12.18 -8.65 -44.19
DLN Derwent London plc -0.56 -4.28 +9.88 +2.93 -7.30 -9.41 -31.38 -43.11
PETS Pets At Home Group PLC +1.82 +15.05 +8.53 -5.33 -1.67 -23.65 -40.87 -42.56
EWI Edinburgh Worldwide Investment Trust +0.86 +5.62 +17.21 +25.00 +27.03 +59.65 +35.37 -42.54
GROW Molten Ventures plc -0.33 -5.21 +15.78 +32.08 +46.93 +100.00 +18.61 -42.14
FGEN Foresight Environmental Infrastructure Ltd -4.00 -3.31 +2.44 -16.42 -7.69 -32.39 -44.00 -42.07
GNS Genus plc +3.47 +13.38 +24.65 +17.64 +78.73 +69.46 +15.43 -41.57
WKP Workspace Group Plc +1.82 +1.94 +15.36 +0.48 -6.35 -16.40 -17.79 -41.39
AVON Avon Technologies Plc +6.36 -8.88 -2.80 -6.91 +23.53 +82.98 +93.16 -40.30
UTG Unite Group -0.43 +1.40 +7.60 -20.70 -32.42 -41.45 -41.01 -38.80
JDW J D Wetherspoon plc +1.27 +2.51 +20.65 +3.91 +27.68 -5.56 +40.61 -38.79
DGE Diageo plc +1.48 +13.52 +8.63 -12.65 -12.83 -37.60 -48.14 -38.23
DOM Domino's Pizza Group plc +0.10 +12.02 +18.59 -2.13 -30.23 -44.96 -35.07 -37.75
GPE Great Portland Estates +1.95 +0.74 +10.59 +6.43 +18.91 +10.15 -27.89 -37.69
IBST Ibstock plc -1.18 +2.75 +7.01 -5.35 -18.05 -18.00 -17.34 -37.49
IHP Integrafin Holdings Plc -5.36 -8.88 -5.22 -8.23 -6.88 +17.78 +7.14 -37.15
JUP Jupiter Fund Management PLC +0.43 +3.73 +32.17 +49.53 +131.62 +131.05 +31.62 -35.49
RNK Rank Group +2.30 -5.26 -14.13 -31.48 +10.38 +28.22 +4.82 -34.27
BRBY Burberry Group plc +1.51 -0.45 +7.15 +0.17 +9.82 -7.19 -52.34 -34.03
FCSS Fidelity China Special Situations PLC +0.31 +0.00 +2.73 +8.31 +20.57 +68.34 +17.03 -33.78
ABDN Aberdeen Group Plc +2.66 +0.56 +9.58 +8.97 +39.17 +35.76 +0.56 -33.78
IWG International Workplace Group Plc +5.06 -3.87 +6.23 +17.47 +17.84 +15.63 +20.86 -33.51
EZJ easyJet plc -1.54 -0.65 +3.47 -6.79 -3.25 -15.13 -3.60 -32.28
RMV Rightmove plc +0.67 -12.69 -19.71 -43.94 -33.60 -19.71 -24.92 -32.21
GEN Genuit Group plc +2.70 +19.44 +26.58 +4.53 +5.25 -6.27 +20.95 -31.35
RS1 RS Group plc -3.73 +10.20 +25.70 +22.28 +8.91 -10.48 -30.51 -31.26
HIK Hikma Pharmaceuticals +3.55 +6.94 +4.41 -9.83 -28.38 -17.73 -7.66 -30.83
RSW Renishaw plc +0.71 +15.00 +25.33 +43.03 +39.05 +3.68 +9.10 -30.47
SPX Spirax Group plc +2.80 +12.46 +17.05 +9.35 +3.75 -24.05 -34.51 -30.32
BYIT Bytes Technology Group plc -0.27 -12.24 -13.47 -23.07 -33.15 -50.66 -27.93 -30.13
TW. Taylor Wimpey plc -1.33 +8.04 +17.78 +14.72 -0.09 -21.08 -6.05 -29.22
HICL HICL Infrastructure plc +1.86 +2.73 +9.84 -1.95 +7.87 -0.50 -25.92 -28.81
UKW Greencoat UK Wind plc -0.11 -2.24 -6.62 -17.09 -13.18 -27.53 -42.14 -28.36
PHP Primary Health Properties plc -0.65 +3.57 +14.41 +14.29 +14.78 +17.22 -1.65 -28.05
SCT Softcat plc -0.87 -19.01 -20.21 -27.56 -28.92 -22.98 -9.14 -26.52
GCP GCP Infrastructure Investments Ltd +0.79 +5.78 +9.39 +3.50 +1.85 +10.49 -19.81 -26.48
JMAT Johnson Matthey Plc -0.43 +0.00 +14.17 +22.49 +59.01 +41.48 +3.50 -26.34
ITV ITV plc +0.19 +0.88 +4.81 -2.48 +8.18 +39.68 -9.12 -26.31
PTEC Playtech plc +5.31 +28.28 +44.58 -17.58 -52.53 -24.57 -41.19 -26.14
GRI Grainger Plc -1.03 +0.63 +6.32 -4.10 -8.45 -27.46 -24.43 -26.12
INPP International Public Partnerships Limited +1.57 +1.41 +10.24 +5.56 +11.96 +3.19 -14.89 -24.97
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.76 +2.50 +3.67 +2.50 +7.19 +0.74 -4.09 -24.49
GRG Greggs Plc +2.05 -3.86 +9.03 -1.06 -23.44 -43.27 -41.22 -23.73
USA Baillie Gifford US Growth Trust plc +0.53 -0.70 +4.78 +8.57 +6.94 +55.23 +81.07 -23.39
MGAM Morgan Advanced Materials plc -0.63 +5.30 +22.81 +16.06 -11.01 -10.84 -22.31 -22.44
DNLM Dunelm Group Plc +0.83 +3.23 -9.38 -19.47 -2.79 -11.35 -18.73 -21.86
AUTO Autotrader Group Plc +4.77 -13.86 -26.86 -41.82 -37.19 -33.45 -19.43 -20.84
CMCX CMC Markets Plc +1.85 +5.42 +23.55 +44.32 +57.01 +102.02 +33.54 -20.55
SUPR Supermarket Income REIT plc +1.05 +3.34 +11.30 +8.38 +22.28 +12.16 -10.25 -20.46
OXB Oxford Biomedica plc -3.77 -10.71 +30.48 +57.77 +111.20 +368.64 +54.09 -20.40
ITRK Intertek Group plc +2.16 +0.53 -5.29 -4.78 -13.90 +1.22 +1.22 -20.16
WTB Whitbread plc +1.56 -0.80 +0.55 -12.13 +4.08 -23.10 -11.51 -20.13
PRU Prudential plc +5.99 -2.96 +7.96 +14.21 +58.73 +39.02 -12.64 -19.99
SSPG SSP Group plc +6.91 +4.69 +40.85 +22.49 +16.72 -11.45 -22.93 -19.33
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...