We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,880.56
58.19 (1.00%)
Day high
5,881.72
Day low
5,811.88

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
SSIC Seraphim Space Investment Trust -6.49 -8.75 -11.55 n/a n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.86 +5.04 +4.47 -2.18 +10.19 +29.20 +46.00 n/a
APN Applied Nutrition plc +0.33 +9.69 -13.42 +38.25 +64.84 +112.01 n/a n/a
MNO Meridian Mining Plc +0.45 -27.45 -1.32 -11.29 n/a n/a n/a n/a
ITH Ithaca Energy plc -12.50 -12.68 +7.79 -4.96 +8.35 +151.21 +58.52 n/a
SHAW Shawbrook Group Plc +1.24 -0.52 -14.54 -11.90 -26.92 n/a n/a n/a
PRN Princes Group plc +5.11 +12.98 +10.12 -2.37 -19.21 n/a n/a n/a
ROSE Rosebank Industries plc -0.63 +2.58 -10.92 -13.11 -10.42 -61.22 n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +1.34 -0.33 +0.66 +1.85 +13.06 n/a n/a
HLN Haleon plc +2.35 -5.27 -10.45 -0.12 -8.42 -8.95 +0.61 n/a
RPI Raspberry Pi Holdings plc -2.00 -22.42 -26.04 -28.50 +51.35 +54.80 n/a n/a
MTLN Metlen Energy & Metals Plc -4.25 -6.56 -8.81 +25.51 +10.58 n/a n/a n/a
BCG Baltic Classifieds Group plc +9.39 +6.97 -98.77 -98.71 -99.05 -99.21 -98.79 -98.74
DATA GlobalData plc -1.38 +8.77 -25.69 -38.22 -37.07 -67.99 -59.05 -95.24
ASC ASOS plc +2.99 -7.73 +9.00 +97.70 +92.83 +18.59 +9.81 -83.31
DOCS Dr Martens plc -1.23 -5.59 -23.21 -1.23 -23.43 +14.44 -48.14 -83.25
OCDO Ocado Group plc -0.36 +12.53 +55.59 +69.47 +69.64 -2.11 -38.68 -80.81
THG THG plc -4.62 +47.13 +19.39 +27.94 -7.15 -6.23 -42.70 -80.48
AEP AEP Plantations Plc -2.62 -24.24 -15.74 -92.50 -88.64 -78.25 -79.04 -79.62
WIZZ Wizz Air Holdings plc +9.74 +11.25 +2.92 +11.14 +15.00 -25.71 -32.92 -77.18
VTY Vistry Group Plc -8.45 +18.83 -8.32 -25.42 -58.85 -64.77 -66.28 -76.97
CWR Ceres Power Holdings +5.81 -27.30 -34.27 -61.37 -21.93 +60.77 +31.90 -76.60
ENT Entain plc -1.50 +10.89 -13.14 -13.61 -35.26 -36.71 -49.88 -75.99
SMWH WH Smith Plc -5.03 +10.90 -8.27 -18.39 -34.39 -68.54 -66.77 -74.48
SEIT SDCL Efficiency Income Trust Plc -2.03 -6.00 -19.41 -27.18 -48.61 -44.81 -49.44 -72.62
CBG Close Brothers Group plc +2.43 +2.80 -8.54 -15.38 -7.17 +92.70 -49.97 -71.76
XPP XP Power Limited -7.35 -18.56 -10.59 -16.68 +65.07 +27.04 +21.22 -69.52
PAGE Michael Page Plc -7.03 -2.74 +6.18 +50.84 -11.88 -43.16 -51.07 -68.08
ATG Auction Technology Group plc -0.98 +2.20 +7.14 +35.43 +67.20 +4.36 -18.52 -65.34
ONT Oxford Nanopore Technologies plc -1.22 -1.41 +68.45 +86.03 +50.29 +57.01 +3.54 -64.19
HAS Hays plc -6.83 -10.82 -13.12 +65.70 -0.78 -26.68 -44.37 -64.14
OXB Oxford Biomedica plc +5.08 +7.29 +10.69 -13.87 -9.98 +35.52 +164.93 -63.13
CRDA Croda International plc -1.25 +6.84 +10.93 +27.31 +30.66 +0.50 -20.81 -62.32
WPP WPP plc +1.27 +7.07 +0.44 +50.25 +48.05 -51.17 -43.13 -62.26
VCT Victrex -1.97 -4.88 +9.00 +52.12 +42.90 +5.79 -40.43 -61.71
PNN Pennon Group -0.23 +7.01 -18.68 -29.06 -25.67 -12.03 -32.84 -58.88
GEN Genuit Group plc -2.26 -4.01 -14.60 +3.48 -24.67 -38.08 -4.36 -58.09
TPK Travis Perkins plc +2.67 +18.93 -3.19 +22.15 +7.31 -17.23 -12.52 -57.02
JD. JD Sports Fashion plc -0.04 +13.94 +1.37 +28.24 +13.99 -20.27 -28.44 -56.88
MNDI Mondi plc +2.57 +0.38 -14.17 +1.23 -3.42 -34.28 -42.95 -56.66
WKP Workspace Group Plc +0.00 +0.74 -1.93 +3.85 -13.02 -36.39 -36.68 -56.64
GNS Genus plc -0.41 +5.70 +4.60 +3.88 +1.90 +29.57 +11.68 -56.46
UTG Unite Group -1.06 +14.70 -8.85 +0.62 -13.78 -43.85 -49.44 -56.17
BME B&M European Value Retail -1.48 +5.67 +18.98 +60.78 +70.80 -27.04 -46.35 -55.24
SPX Spirax Group plc -3.49 +0.89 -2.20 -1.49 +6.23 +12.41 -16.27 -55.14
SAFE Safestore Holdings +0.71 +13.88 -9.26 -15.40 -22.97 -28.89 -24.80 -53.93
PEY Partners Group Private Equity -4.90 -3.79 -8.33 -20.86 -37.74 -37.44 -37.14 -52.86
PSN Persimmon plc +0.39 +7.51 +10.50 +15.76 +7.42 -1.90 +9.56 -51.36
PTEC Playtech plc +0.55 +1.43 +0.27 +4.60 +53.82 -48.76 -11.10 -49.88
DGE Diageo plc +4.13 +14.77 +5.03 +21.76 +8.89 -18.97 -42.06 -49.75
BTRW Barratt Redrow Plc +0.06 +15.29 +3.46 +27.20 -10.96 -20.81 -26.80 -48.49
KNOS Kainos Group plc -16.64 -12.93 +15.37 +32.47 +16.18 +35.47 -12.08 -47.36
TW. Taylor Wimpey plc -1.50 +12.91 -1.92 +0.12 -19.30 -39.72 -30.08 -46.16
CVSG CVS Group plc +0.74 +16.79 +5.38 +21.67 +13.41 +58.38 -9.87 -44.65
BRBY Burberry Group plc +4.50 +8.69 -4.38 -7.98 -2.92 +38.36 -35.24 -43.96
GPE Great Portland Estates -0.45 +15.57 -2.07 +10.68 +2.91 +12.31 +3.02 -43.74
PETS Pets At Home Group PLC +5.18 +26.75 +26.63 +46.40 +28.20 -10.24 -11.60 -43.37
DLN Derwent London plc +0.36 +10.78 -7.00 +11.28 +10.40 -9.58 -4.64 -43.08
WOSG Watches Of Switzerland Group plc -3.56 +9.16 -1.00 +34.23 +85.60 +73.58 +27.79 -42.87
RTO Rentokil Initial Plc -1.09 +16.50 -1.97 -27.17 -14.05 -12.54 -20.89 -41.96
RNK Rank Group +5.40 +28.75 -10.70 -8.20 -19.33 +3.61 +46.88 -41.60
DOM Domino's Pizza Group plc -2.06 +1.06 +11.10 +19.79 +26.01 -31.02 -34.01 -41.52
TRY TR Property Investment Trust plc +1.92 +8.35 -7.59 -7.89 -9.74 -8.61 -2.01 -41.25
GRI Grainger Plc -0.70 +13.95 +4.71 +14.66 -3.75 -19.39 -27.55 -40.91
GAMA Gamma Communications plc +0.09 +0.37 +11.13 +18.93 +13.55 -31.63 -0.36 -40.78
TRN Trainline plc -8.82 -7.69 -23.84 -13.47 -25.25 -50.96 -34.30 -40.08
ITV ITV plc +1.52 +0.68 -8.36 -17.41 -15.26 +6.19 +8.25 -38.79
SYNC Syncona Limited -0.32 +0.81 +14.36 +34.27 +23.71 +11.89 -4.31 -38.21
TRIG The Renewables Infrastructure Group Limited +1.76 +6.44 +3.71 +17.39 +11.72 -14.29 -22.41 -38.07
BYG Big Yellow Group -0.73 +18.26 +5.06 +5.58 -15.58 -21.60 -9.95 -37.18
IPO IP Group Plc +0.00 +5.49 +6.39 +15.23 +24.63 +66.82 +61.42 -36.85
HFG Hilton Food Group Plc +0.68 +3.57 +20.55 +37.11 +15.11 -21.38 +7.73 -36.84
PHP Primary Health Properties plc +1.20 +8.84 +1.46 +3.62 -0.15 +2.10 +1.46 -36.78
NCC NCC Group plc -6.49 +4.62 +11.69 +13.12 +10.75 +2.59 +44.18 -36.05
PRU Prudential plc +2.51 +6.48 -8.42 -15.72 -10.47 +48.86 +6.03 -35.36
IHP Integrafin Holdings Plc -1.17 +0.13 -1.17 +14.16 +6.61 +0.40 +55.33 -35.21
BBOX Tritax Big Box REIT plc -0.54 +5.73 -11.18 -3.15 -3.34 +6.72 +0.41 -35.11
GROW Molten Ventures plc -6.30 -4.80 +1.24 +10.01 +48.43 +100.00 +142.58 -34.47
RS1 RS Group plc +1.15 +0.32 +6.86 +29.40 +36.04 +5.86 +10.72 -34.45
TEP Telecom Plus plc -2.20 +4.58 +3.97 -14.82 -48.14 -46.39 -44.03 -32.09
HIK Hikma Pharmaceuticals -7.04 +0.81 -3.10 +14.64 +2.72 -11.25 -7.54 -32.07
BRSC Blackrock Smaller Companies Trust Plc -2.17 +1.69 -4.59 +3.85 +4.49 -3.16 +9.22 -31.96
DNLM Dunelm Group Plc +0.72 +13.63 +1.51 +19.62 -18.81 -18.30 -14.53 -31.49
ASHM Ashmore Group plc -8.41 -5.09 -6.95 -3.86 +24.48 +17.09 +22.44 -31.30
SSPG SSP Group plc -1.78 +3.88 -12.56 +16.19 +28.38 +17.80 -5.21 -30.68
JUP Jupiter Fund Management PLC +2.86 +3.69 +11.39 +13.49 +20.81 +129.30 +112.14 -30.66
SGRO Segro Plc +0.85 +0.37 -3.86 +28.64 +27.89 +18.28 +18.65 -30.34
LMP LondonMetric Property plc +0.32 +9.29 -3.49 -0.32 -3.09 -1.57 +6.63 -30.19
SUPR Supermarket Income REIT plc -1.07 +3.53 -4.02 +1.89 +3.60 +19.80 +5.16 -29.54
IWG International Workplace Group Plc +7.15 +15.08 +11.50 +12.63 -1.95 +22.34 +47.42 -28.99
AO. AO World plc -0.22 +1.10 -6.69 +4.66 -10.85 -13.53 +5.32 -28.35
TATE Tate & Lyle plc -0.80 +0.27 +1.36 +51.16 +45.58 -26.20 -14.03 -28.06
STJ St James's Place Plc +5.01 +10.02 -0.48 -3.47 -12.83 +37.95 +73.01 -27.98
BWY Bellway plc +0.35 +18.07 +8.29 +15.93 -12.68 -13.60 +1.86 -27.40
FCSS Fidelity China Special Situations PLC +2.88 -5.30 -13.08 -22.50 -24.51 +7.39 +9.67 -27.34
SRE Sirius Real Estate Limited +1.56 +14.25 +1.92 -1.37 -0.98 +14.19 +16.29 -27.23
MGAM Morgan Advanced Materials plc +1.32 -7.24 +5.91 +18.50 +34.16 +7.17 +8.69 -26.30
ALFA Alfa Financial Software Holdings Ltd -4.56 -1.12 -4.33 -1.85 -26.73 -27.56 +6.00 -25.35
HBR Harbour Energy plc -9.37 -5.12 +8.80 -4.44 +16.49 +4.62 +15.38 -25.34
GRG Greggs Plc -2.36 +9.96 +20.86 +55.67 +48.88 -12.13 -8.96 -25.23
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.14 -2.98 -6.34 +3.70 +5.04 +8.11 +1.12 -25.00
INCH Inchcape plc +0.63 -6.70 -23.52 -22.19 -14.14 -14.49 -4.19 -24.65
BPT Bridgepoint Group plc -4.11 +1.00 +18.65 +53.48 +39.64 +22.97 +104.43 -23.86
GCP GCP Infrastructure Investments Ltd -1.34 +1.00 -0.86 +9.01 +11.86 +14.87 +26.92 -23.78
BYIT Bytes Technology Group plc -5.29 -5.21 +2.82 +37.08 +20.88 -4.66 -16.09 -23.76
ENOG Energean -2.38 -4.72 -4.92 -17.92 -30.68 -26.89 -18.83 -23.68
YNGA Young & Co's Brewery Plc -7.15 +12.05 +22.10 +42.89 +46.65 +24.55 +3.81 -21.96
GFTU Grafton Group +1.35 +11.02 -0.33 +19.43 +11.76 +6.87 +30.50 -21.91
EWI Edinburgh Worldwide Investment Trust +0.20 -8.73 +3.43 +3.43 +29.55 +52.93 +86.32 -21.71
MNTN Schiehallion Fund Limited +0.93 -0.91 +6.37 +8.50 +84.68 +149.43 +309.43 -21.38
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...