We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,620.25
-5.49 (-0.10%)
Day high
5,627.17
Day low
5,582.27

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
HLN Haleon plc -3.30 -9.62 -10.27 -3.08 -9.67 +0.15 -3.13 n/a
EDV Endeavour Mining plc -4.69 +3.18 +4.55 +42.30 +118.95 +159.19 +114.48 n/a
MTLN Metlen Energy & Metals Plc +4.72 +11.90 -21.91 -16.95 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.55 +4.13 -29.91 -16.96 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.67 +11.66 +3.79 +11.13 +19.47 +45.79 +39.57 n/a
EWG WAG Payment Solutions plc -4.31 +10.43 -9.13 +24.89 +94.93 +78.64 +18.97 n/a
BPT Bridgepoint Group plc -6.78 +10.51 -8.08 -17.32 -6.43 +8.59 +3.82 n/a
APN Applied Nutrition plc -2.24 +4.80 -6.22 +26.59 +87.71 n/a n/a n/a
RPI Raspberry Pi Holdings plc +3.24 +112.53 +131.54 +72.21 +40.88 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +6.34 -2.58 +1.51 +5.96 n/a n/a n/a
ITH Ithaca Energy plc +1.43 +6.17 +47.17 +24.52 +102.55 +127.82 +69.30 n/a
PRN Princes Group plc -1.12 -0.35 -18.33 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -1.72 +9.28 -4.52 -35.13 -42.85 -16.43 +19.64 n/a
ONT Oxford Nanopore Technologies plc -2.52 +5.44 -27.48 -17.66 -5.47 +14.29 -51.09 n/a
THG THG plc -18.32 +6.14 -16.34 -34.12 +26.50 -50.99 -68.87 -94.98
AML Aston Martin Lagonda -9.65 +8.42 -34.03 -36.81 -39.96 -72.71 -83.29 -94.37
OCDO Ocado Group plc -3.38 +8.33 -9.72 -10.45 -29.97 -44.21 -61.01 -90.61
DOCS Dr Martens plc -6.47 -0.80 -7.65 -32.39 +13.09 -18.16 -62.55 -87.14
MSLH Marshalls Plc -4.93 -6.03 -16.24 -24.28 -53.38 -51.30 -56.42 -81.98
WIZZ Wizz Air Holdings plc -1.38 +3.06 -37.06 -15.64 -45.11 -59.91 -70.46 -81.79
HAS Hays plc +3.28 -1.01 -29.60 -43.15 -53.35 -63.72 -70.65 -79.56
GBG GB Group plc +0.47 +9.99 -11.46 -10.90 -13.09 -26.16 -34.74 -76.35
PAGE PageGroup plc +0.22 -3.88 -34.91 -42.96 -50.30 -70.04 -70.54 -76.15
VCT Victrex -6.07 +6.16 -8.08 -7.09 -27.44 -52.37 -64.02 -74.32
VTY Vistry Group Plc -4.05 -2.27 -50.87 -50.80 -48.06 -72.72 -58.24 -73.59
WPP WPP plc +2.51 +14.63 -11.46 -11.67 -53.63 -66.94 -71.18 -72.61
CBG Close Brothers Group plc -4.67 +15.46 -12.75 +4.26 +35.65 -3.25 -51.48 -72.25
SMWH WH Smith Plc -10.60 -9.73 -24.37 -25.04 -43.56 -53.46 -67.57 -71.79
BME B&M European Value Retail -3.79 +3.65 -5.08 -8.02 -50.24 -67.75 -65.10 -70.41
AO. AO World plc -4.66 +4.77 -19.06 -17.08 -10.58 -17.08 +13.20 -68.38
ENT Entain plc -8.14 -1.13 -10.15 -31.79 -14.74 -30.89 -62.35 -67.86
BTRW Barratt Redrow Plc -4.31 -2.41 -35.42 -34.73 -46.18 -44.86 -49.86 -67.53
PSN Persimmon plc -5.71 -1.45 -24.82 -12.86 -18.38 -18.94 -19.56 -66.25
TPK Travis Perkins plc -6.62 -7.20 -16.55 -18.18 -6.62 -30.68 -45.51 -66.04
JD. JD Sports Fashion plc -6.61 -1.17 -17.71 -29.16 -14.35 -41.78 -58.21 -63.36
SYNC Syncona Limited +0.69 -3.51 -10.48 -13.04 -2.76 -29.82 -42.86 -62.95
SEIT SDCL Efficiency Income Trust Plc -1.15 +6.44 -13.83 -30.65 -8.41 -27.73 -53.76 -62.28
MNDI Mondi plc -9.93 -10.23 -11.22 -10.95 -33.08 -50.09 -40.06 -61.41
TATE Tate & Lyle plc +3.35 +2.31 -2.52 -5.19 -34.21 -44.29 -54.96 -60.67
UTG Unite Group -1.53 +2.11 -18.06 -18.63 -46.10 -50.02 -51.64 -60.19
EZJ easyJet plc -4.35 +0.92 -26.41 -26.77 -28.91 -34.72 -29.34 -59.69
PETS Pets At Home Group PLC -4.36 +0.90 -12.02 -16.28 -23.92 -38.40 -53.32 -59.48
WKP Workspace Group Plc -0.41 +0.12 -19.57 -18.89 -24.09 -32.18 -29.33 -58.85
CRDA Croda International plc -4.17 -0.66 +4.44 -1.42 -3.46 -38.20 -59.18 -57.88
CCR C & C Group plc -4.23 +5.00 +7.89 -13.40 -14.53 -28.64 -24.81 -57.57
TW. Taylor Wimpey plc -7.82 -11.29 -27.10 -26.24 -33.74 -41.00 -39.30 -56.67
HFG Hilton Food Group Plc +0.09 +9.56 +14.57 -16.64 -39.43 -41.21 -20.58 -56.22
JDW J D Wetherspoon plc -3.39 +1.47 -12.75 -9.51 -10.48 -19.25 -17.95 -56.21
CHRY Chrysalis Investments Limited -0.68 +7.53 -17.05 -28.37 -7.73 +6.48 +45.65 -55.90
NCC NCC Group plc +2.37 +5.96 -13.96 -17.93 -17.93 -10.91 +12.48 -55.51
DGE Diageo plc -0.31 +3.66 -12.21 -15.12 -29.68 -47.00 -59.39 -54.75
GEN Genuit Group plc -11.75 -10.21 -22.77 -31.06 -32.60 -41.17 -14.54 -54.55
GNS Genus plc -7.35 -2.74 -25.82 -5.67 +27.25 +29.93 -12.80 -53.90
CWR Ceres Power Holdings +31.53 +102.82 +108.14 +113.15 +967.24 +246.00 +77.16 -53.67
IBST Ibstock plc -3.67 +2.09 -19.29 -25.51 -43.06 -30.84 -39.60 -53.58
IPO IP Group Plc -1.13 +16.73 +3.72 +2.33 +45.50 +28.05 +9.06 -52.18
MOON Moonpig Group Plc +0.00 +2.52 -1.54 -2.22 -8.17 +35.56 +54.27 -51.98
RNK Rank Group -6.20 +7.68 +8.17 -20.45 +11.85 +13.45 -1.24 -51.13
SSPG SSP Group plc -12.55 -8.63 -13.22 +3.05 +7.36 -19.30 -38.36 -50.34
GAMA Gamma Communications plc -4.90 +28.65 -0.51 -10.46 -32.20 -30.86 -22.17 -50.25
IWG International Workplace Group Plc -2.74 +6.51 -25.24 -20.75 -0.05 -0.59 +8.90 -49.60
DOM Domino's Pizza Group plc -4.01 +13.99 +6.48 -1.97 -27.92 -40.48 -34.09 -49.32
DNLM Dunelm Group Plc -5.71 -3.59 -18.61 -33.10 -31.70 -25.91 -34.38 -48.98
DLN Derwent London plc -0.93 +10.44 -10.87 -3.22 -11.84 -16.68 -28.68 -48.54
CVSG CVS Group plc -3.66 +3.86 -11.41 -9.04 +7.53 +18.18 -45.42 -48.12
ASHM Ashmore Group plc -3.71 +4.80 -12.26 +9.09 +43.47 +7.34 -14.64 -48.10
AVON Avon Technologies Plc +0.47 +5.25 -1.71 -9.26 +26.76 +44.15 +73.62 -48.04
TRN Trainline plc -3.33 +10.48 +16.54 -6.15 -18.09 -20.17 -4.49 -47.95
BWY Bellway plc -3.35 +3.25 -29.79 -27.77 -28.90 -24.62 -20.94 -47.20
GPE Great Portland Estates -2.40 +11.02 -17.33 -7.70 -0.26 -5.01 -30.20 -46.27
KNOS Kainos Group plc -0.30 +17.28 -7.61 -12.47 +13.67 -15.24 -32.94 -45.58
OXB Oxford Biomedica plc -5.81 +8.89 -27.80 -8.95 +107.97 +117.00 +38.25 -45.05
TRIG The Renewables Infrastructure Group Limited +2.29 +8.90 +1.10 -10.66 -13.56 -30.85 -45.64 -45.03
GRI Grainger Plc -6.20 -1.66 -17.37 -15.01 -25.44 -37.50 -38.01 -43.87
BRBY Burberry Group plc +0.68 +7.90 +5.35 -9.55 +60.01 +0.63 -55.31 -43.82
RS1 RS Group plc -2.19 +8.08 -10.15 +8.08 +16.78 -18.32 -34.66 -43.53
HIK Hikma Pharmaceuticals -0.29 +11.26 -8.53 -23.29 -29.55 -27.31 -24.04 -42.68
IHP Integrafin Holdings Plc -4.40 +9.21 -7.25 -11.29 +7.06 +8.67 +19.76 -41.94
RHIM RHI Magnesita NV -3.99 +15.25 -4.51 +27.16 -15.09 -26.93 +17.04 -41.74
JUP Jupiter Fund Management PLC -1.80 -6.48 -18.44 -0.26 +111.33 +97.42 +17.69 -40.79
SPX Spirax Group plc -3.21 +8.61 -1.34 -0.31 +22.01 -18.96 -35.37 -39.33
BYIT Bytes Technology Group plc -2.33 +11.14 -10.41 -18.55 -40.59 -38.30 -27.56 -38.90
PHP Primary Health Properties plc -1.22 +2.47 -9.85 -1.27 -8.79 +1.80 -12.30 -38.23
JMAT Johnson Matthey Plc +1.07 +11.06 -11.95 -4.24 +61.71 +18.34 +5.83 -36.06
GRG Greggs Plc -5.69 +0.46 -5.60 -8.56 -18.31 -44.31 -46.17 -35.72
MONY Mony Group Plc +4.19 +18.61 -4.72 -9.01 -11.89 -17.46 -35.11 -34.92
EWI Edinburgh Worldwide Investment Trust -2.29 +10.33 +4.21 +14.63 +52.20 +65.73 +57.51 -34.36
FGEN Foresight Environmental Infrastructure Ltd +2.12 +6.31 -0.28 +6.31 -0.41 -21.90 -40.36 -34.18
ITV ITV plc -2.56 +7.45 -1.54 +14.37 -0.12 +13.80 -0.97 -33.88
GROW Molten Ventures plc +4.38 +25.90 +10.89 +17.94 +111.00 +100.36 +100.14 -33.57
BRSC BlackRock Smaller Companies Trust plc -2.15 +9.06 -7.00 -3.92 +2.24 -9.50 -4.35 -33.33
FCSS Fidelity China Special Situations PLC -0.17 +5.22 -9.44 -9.72 +24.47 +33.56 +25.00 -32.60
PNN Pennon Group +3.88 +3.58 +0.55 +4.67 +9.68 +5.23 -18.57 -32.27
BSIF Bluefield Solar Income Fund Limited +1.94 +3.19 +17.62 +9.93 -13.21 -20.36 -38.43 -31.96
WTB Whitbread plc -8.03 -2.53 -17.99 -24.65 -13.84 -29.46 -31.20 -31.13
SGRO Segro Plc -2.42 +7.29 -8.38 -0.97 +2.12 -18.04 -16.75 -30.88
SVS Savills plc -1.90 +1.10 -23.28 -17.96 -10.79 -23.57 -13.99 -30.79
BKG Berkeley Group Holdings plc -4.70 -7.77 -22.18 -20.80 -23.12 -31.99 -27.91 -30.71
WOSG Watches Of Switzerland Group plc -2.66 +17.27 -1.25 +28.19 +44.63 +51.12 -38.42 -30.15
HSL Henderson Smaller Cos Investment Trust plc -1.47 +12.40 -6.45 +1.52 +14.32 +9.57 +5.71 -29.61
RMV Rightmove plc -1.05 +3.54 -12.34 -35.33 -41.26 -15.84 -24.52 -29.41
SCT Softcat plc +2.93 +14.85 -4.27 -14.86 -18.07 -12.75 +2.39 -28.59
PRU Prudential plc -2.70 +6.55 -8.84 +3.34 +38.67 +56.63 -9.37 -28.45
HBR Harbour Energy plc +1.74 -2.20 +25.97 +30.80 +91.50 +1.42 +18.48 -28.36
SN. Smith & Nephew plc -4.01 -5.29 -8.45 -16.83 +7.87 +16.14 -13.50 -27.60
RKT Reckitt Benckiser Group Plc -2.03 -8.31 -23.21 -19.73 -3.31 +4.70 -27.25 -27.48
GFTU Grafton Group -4.34 -1.83 -6.37 -10.13 -3.54 -7.50 +1.02 -26.61
SHC Shaftesbury Capital Plc -2.13 +4.22 -6.97 -5.65 -1.69 -0.89 +13.33 -26.57
MGAM Morgan Advanced Materials plc +1.63 +10.80 -4.59 +4.05 +11.03 -30.41 -28.71 -26.31
SUPR Supermarket Income REIT plc -0.65 +6.22 +0.48 +5.42 +7.86 +15.93 -4.34 -26.26
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...