We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,839.52
-13.98 (-0.24%)
Day high
5,873.32
Day low
5,839.52

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc +17.63 +0.74 -31.25 +96.94 +51.94 +75.33 n/a n/a
MTLN Metlen Energy & Metals Plc +3.64 -0.12 +15.35 +36.72 -5.10 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.33 +0.67 -1.97 +4.91 +7.55 +7.36 n/a n/a
PRN Princes Group plc +5.54 +4.22 +6.72 -7.87 n/a n/a n/a n/a
HLN Haleon plc +0.62 -5.65 +3.32 -8.81 +3.01 -12.02 +2.33 n/a
APN Applied Nutrition plc -2.66 -14.24 -7.43 +23.98 +70.82 n/a n/a n/a
ITH Ithaca Energy plc -2.93 +4.25 +22.36 +6.39 +50.74 +167.98 +69.40 n/a
PINT Pantheon Infrastructure Plc +2.28 +4.11 -1.19 +2.28 +8.47 +39.47 +53.83 n/a
ONT Oxford Nanopore Technologies plc +12.44 +4.71 +57.24 +48.58 +10.35 +9.00 -17.52 n/a
EWG WAG Payment Solutions plc -3.98 -11.39 -8.28 -5.71 -3.78 +12.02 -0.95 n/a
ROSE Rosebank Industries plc +2.80 -4.61 -0.90 +5.08 -1.78 -45.29 n/a n/a
SHAW Shawbrook Group Plc +1.13 -3.25 -2.34 -6.86 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -6.17 -7.49 -7.43 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -3.57 -98.88 -98.81 -98.74 -99.29 -99.20 -98.83 -98.99
DATA GlobalData plc +6.95 -28.83 -25.65 -9.64 -54.55 -71.01 -61.90 -95.93
THG THG plc +2.93 -18.61 -11.28 -3.93 -25.35 -46.94 -60.41 -95.34
OCDO Ocado Group plc +11.90 -3.18 +35.64 +20.74 +4.33 -32.65 -63.73 -86.80
DOCS Dr Martens plc +4.62 -16.87 -3.00 +8.19 -25.48 +31.66 -53.33 -83.03
ENT Entain plc -4.33 -11.33 -12.76 -12.37 -44.66 -35.16 -54.86 -79.95
WIZZ Wizz Air Holdings plc +12.94 -0.75 -10.62 +19.00 -12.41 -19.76 -44.63 -79.74
VTY Vistry Group Plc +1.35 +2.04 +10.57 -21.91 -56.13 -80.01 -70.85 -78.45
SMWH WH Smith Plc +5.84 -7.34 -1.18 -28.56 -42.69 -72.57 -72.57 -77.62
CBG Close Brothers Group plc +0.92 -7.61 -13.59 +14.67 -17.51 -8.21 -53.40 -74.56
OXB Oxford Biomedica plc +6.94 -6.27 -17.56 -20.10 -21.75 +38.10 +80.92 -69.83
ATG Auction Technology Group plc +3.70 +1.17 +11.98 +36.98 +35.12 +11.18 -33.74 -68.85
AEP AEP Plantations Plc +1.50 +5.51 -86.73 -87.39 -85.02 -66.61 -73.29 -68.72
SEIT SDCL Efficiency Income Trust Plc +2.25 +1.11 +8.66 -12.29 -33.70 -42.86 -49.65 -68.21
PAGE Michael Page Plc +3.04 -3.13 +110.48 +63.90 -1.09 -41.98 -47.86 -66.43
JD. JD Sports Fashion plc +2.66 -6.88 -4.77 +16.04 -9.68 -48.23 -45.56 -65.00
TPK Travis Perkins plc +4.26 -5.71 +12.93 +10.28 +8.61 -34.39 -26.68 -64.43
HAS Hays plc -3.45 -12.68 +109.44 +100.00 +17.65 -32.84 -42.20 -64.02
CRDA Croda International plc +4.34 -4.11 +5.78 +28.90 +23.16 -15.83 -32.03 -63.80
GEN Genuit Group plc +6.17 -5.09 +0.00 -7.06 -19.34 -44.68 -16.71 -63.36
GNS Genus plc -0.84 -6.57 -1.75 -16.56 -12.62 +15.49 +2.80 -62.46
CWR Ceres Power Holdings +20.32 +6.19 -36.11 +37.56 +194.01 +126.76 +29.32 -61.89
WPP WPP plc +0.10 -0.62 +40.74 +69.31 +7.07 -50.01 -48.36 -61.37
VCT Victrex +5.10 +21.77 +63.91 +83.67 +41.23 +7.38 -32.01 -60.68
XPP XP Power Limited +18.38 +19.05 +8.14 +61.54 +114.29 +65.35 -13.76 -60.38
UTG Unite Group -1.79 -10.72 -7.30 +0.86 -33.18 -50.46 -49.07 -59.69
AO. AO World plc +2.75 -2.10 +6.14 +6.86 -4.98 -12.38 +8.60 -59.57
WKP Workspace Group Plc +1.29 +0.28 +9.37 +3.28 -7.06 -44.14 -29.30 -58.96
PETS Pets At Home Group PLC +3.65 +1.32 +25.35 +18.72 +8.67 -27.75 -38.61 -57.97
BME B&M European Value Retail +9.10 +6.51 +35.30 +51.23 +2.19 -40.18 -56.09 -57.88
PSN Persimmon plc +8.69 +3.69 +13.39 +7.23 +8.45 -28.03 +9.89 -57.36
SPX Spirax Group plc +7.22 +3.05 +4.38 +13.05 +3.85 +1.61 -23.66 -55.29
BTRW Barratt Redrow Plc +11.90 -0.99 +16.15 +20.82 -16.54 -38.10 -33.74 -55.21
MNDI Mondi plc +2.07 -1.28 +17.38 +5.51 -15.18 -39.46 -37.99 -54.96
DGE Diageo plc +1.83 -4.68 +8.01 +17.04 -7.95 -34.32 -47.57 -53.33
RNK Rank Group -4.54 -26.39 -17.34 -9.79 -40.23 +2.50 -7.55 -52.66
TW. Taylor Wimpey plc +5.95 -2.39 +1.35 -7.72 -16.81 -51.17 -33.25 -52.41
GPE Great Portland Estates +3.16 -11.68 -3.52 +5.14 -0.32 -17.36 -15.20 -51.98
SAFE Safestore Holdings -0.37 -11.69 -10.13 -16.86 -16.60 -40.57 -30.98 -51.94
NCC NCC Group plc +1.52 -4.01 +8.41 +12.23 -6.16 -24.46 +26.89 -51.45
PNN Pennon Group +4.43 +1.08 +0.73 -8.11 +2.55 -1.09 -4.12 -51.20
DLN Derwent London plc +1.55 -10.58 -3.93 +18.69 +10.74 -25.59 -4.68 -50.12
RTO Rentokil Initial Plc -3.56 -8.02 -26.25 -31.81 -11.81 -13.21 -46.95 -48.42
DOM Domino's Pizza Group plc +4.72 +3.40 +15.34 +23.15 +9.58 -26.42 -44.26 -48.22
TRN Trainline plc -0.05 -0.41 -8.08 -7.57 -30.54 -41.21 -27.52 -47.66
CVSG CVS Group plc +1.94 +1.31 +13.19 +13.58 +3.55 +9.78 -20.42 -47.37
GRI Grainger Plc +0.72 -6.44 +1.27 +1.77 -8.39 -30.23 -31.80 -47.32
IPO IP Group Plc +9.51 +3.95 +13.38 +44.51 +35.98 +51.96 +25.98 -46.67
DNLM Dunelm Group Plc +3.75 -10.92 -0.63 -2.96 -26.19 -35.02 -25.71 -46.36
BRBY Burberry Group plc +4.75 -4.25 -7.12 +0.94 -8.69 +69.42 -48.93 -43.89
BYG Big Yellow Group +1.03 -7.83 -4.87 -5.14 -11.13 -35.66 -17.98 -43.15
BPT Bridgepoint Group plc +9.63 -2.87 +29.70 +37.60 -2.38 -8.19 +67.63 -43.00
PHP Primary Health Properties plc +1.84 -2.49 +1.84 +1.79 +5.44 -6.89 -3.39 -41.79
TRY TR Property Investment Trust plc +0.70 -6.18 -6.48 -5.56 -8.12 -18.50 -1.03 -40.76
GROW Molten Ventures plc +5.39 -0.66 +14.81 +48.11 +82.99 +64.31 +196.35 -40.63
GRG Greggs Plc +5.41 +0.65 +14.34 +19.90 +20.36 -41.08 -24.49 -40.30
TRST Trustpilot Group plc +1.31 -23.91 -11.56 -8.56 -6.17 -6.78 +113.66 -39.99
BWY Bellway plc +8.09 -0.09 +11.69 +0.48 -9.20 -32.87 -6.55 -39.74
IWG International Workplace Group Plc -1.07 -1.29 -3.20 +4.09 -14.13 +0.06 +13.06 -39.14
ASHM Ashmore Group plc +3.92 -3.98 +9.86 +7.85 +28.37 +8.98 +11.96 -38.61
GAMA Gamma Communications plc -0.80 +3.42 +23.58 +30.27 +16.08 -33.94 +0.45 -38.52
BRSC Blackrock Smaller Companies Trust Plc +3.70 -3.10 +2.15 +11.39 +3.42 -9.15 +3.74 -38.14
ITV ITV plc -0.43 -4.31 -14.17 -11.75 -13.47 -14.76 -5.80 -38.12
TRIG The Renewables Infrastructure Group Limited +2.73 +2.73 +6.17 +15.98 +5.47 -22.15 -27.43 -38.11
HFG Hilton Food Group Plc +3.47 +13.88 +37.28 +43.75 +8.09 -20.73 -7.94 -37.37
KNOS Kainos Group plc +4.98 -3.94 +60.28 +71.09 +43.04 +40.29 +0.49 -37.13
SYNC Syncona Limited +2.11 +6.03 +20.58 +24.46 +17.89 +5.45 +0.52 -36.96
BBOX Tritax Big Box REIT plc +3.47 -5.93 -2.68 +1.22 +5.23 -7.68 +2.05 -35.33
RMV Rightmove plc -2.69 -5.13 +14.51 +12.18 -32.84 -28.14 -14.62 -34.28
MGAM Morgan Advanced Materials plc +7.45 +11.13 +14.07 +38.47 +18.22 -5.46 +5.49 -33.80
JUP Jupiter Fund Management PLC +4.41 +1.47 -2.36 +0.12 +17.45 +91.89 +70.37 -33.39
PRU Prudential plc -1.58 -6.77 -5.44 -9.76 -6.95 +52.85 +6.35 -32.55
HIK Hikma Pharmaceuticals +3.15 -1.83 +8.00 +28.07 -1.65 -15.56 -23.63 -32.38
RS1 RS Group plc +6.08 +2.98 +22.11 +29.61 +35.38 -3.98 +7.36 -32.13
WOSG Watches Of Switzerland Group plc +5.03 -0.15 -5.69 +52.11 +94.56 +70.35 +18.19 -31.83
IHP Integrafin Holdings Plc +2.18 -4.58 +7.30 +23.56 +13.46 +4.31 +53.31 -31.07
TATE Tate & Lyle plc +0.18 +0.99 +0.99 +69.85 +19.60 -15.48 -19.61 -30.78
SRE Sirius Real Estate Limited -0.49 -5.50 -6.08 -3.34 -6.32 -8.12 +1.39 -30.78
SSPG SSP Group plc +4.96 -6.37 +2.79 +9.61 +20.72 +16.75 -12.47 -30.73
WTB Whitbread plc +0.65 -3.55 -5.04 +1.52 -25.26 -25.68 -34.45 -30.10
MOON Moonpig Group Plc +0.46 -8.13 +20.07 +22.43 +22.14 +27.18 +52.77 -29.95
STJ St James's Place Plc +0.45 -5.89 -4.03 -8.36 -13.06 +53.68 +35.15 -29.93
HBR Harbour Energy plc -3.78 +2.98 +12.14 -10.78 +28.48 +3.73 +7.70 -29.59
VSVS Vesuvius plc +1.26 -2.94 -20.66 -5.72 -2.12 -5.40 -15.55 -29.03
SUPR Supermarket Income REIT plc +2.85 -0.35 +0.83 +4.43 +8.30 +13.37 +8.16 -28.44
LMP LondonMetric Property plc +1.35 -6.53 -1.80 -2.38 +1.12 -11.83 +2.21 -27.96
GFTU Grafton Group +3.27 -4.89 +10.83 +7.80 +10.55 -8.04 +9.39 -27.95
DSCV DiscoverIE Group plc +7.04 +7.46 +14.35 +48.73 +37.52 +37.98 +19.85 -27.60
SGRO Segro Plc +1.50 -0.88 +27.52 +36.78 +48.98 +8.93 +27.93 -26.46
BKG Berkeley Group Holdings plc +4.18 -4.67 -2.92 -3.14 -6.72 -30.81 -19.33 -26.06
TEP Telecom Plus plc +0.24 -5.97 -14.33 -36.81 -55.25 -55.44 -47.37 -25.55
HSL Henderson Smaller Cos Investment Trust plc +3.74 +0.41 +8.72 +18.68 +13.68 +12.11 +33.15 -25.35
SVS Savills plc +2.99 -1.34 +23.59 +21.70 +9.55 -11.19 +15.82 -24.67
JDW J D Wetherspoon plc +5.65 -2.98 +23.24 +46.53 +18.14 +14.73 +13.37 -23.21
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.08 -1.40 -0.24 +6.02 +11.76 +6.15 +1.68 -23.09
SN. Smith & Nephew plc -0.67 -3.65 -7.45 -14.16 -23.64 -10.39 -0.77 -22.78
AUTO Autotrader Group Plc -2.22 -11.47 +0.14 +2.30 -37.36 -44.66 -22.54 -21.34
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...