We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,637.31
-21.07 (-0.37%)
Day high
5,666.37
Day low
5,423.56

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc +4.75 +6.14 -15.57 -30.96 n/a n/a n/a n/a
HLN Haleon plc -0.06 -0.98 -13.57 -9.88 -13.14 +2.71 +2.47 n/a
PRN Princes Group plc -3.38 -14.56 -14.32 -33.19 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +1.55 +0.85 +4.89 +9.77 +12.38 +53.25 +43.20 n/a
RPI Raspberry Pi Holdings plc +11.34 +26.83 +171.17 +184.79 +97.50 +108.00 n/a n/a
EWG WAG Payment Solutions plc +0.20 -4.53 -3.62 +5.64 +16.86 +51.50 +7.89 n/a
BPT Bridgepoint Group plc +2.01 -7.45 +1.33 -13.49 -15.42 +10.23 +16.11 n/a
APN Applied Nutrition plc +3.11 +38.84 +32.67 +20.85 +136.16 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.93 +7.22 +15.63 +0.19 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.66 +0.66 +6.23 -0.16 +9.25 +8.29 n/a n/a
ITH Ithaca Energy plc -11.73 -21.44 -12.11 +39.42 +29.99 +78.53 +46.19 n/a
BCG Baltic Classifieds Group plc +2.24 +1.27 +3.07 -3.38 -46.81 -16.56 +12.12 n/a
ONT Oxford Nanopore Technologies plc -4.50 -4.50 -6.60 -9.55 -4.26 +18.08 -48.84 n/a
THG THG plc +2.77 -2.39 +4.66 -27.80 +21.76 -50.00 -56.21 -94.88
AML Aston Martin Lagonda -1.35 -14.25 +3.65 -34.68 -52.83 -71.70 -86.68 -94.15
OCDO Ocado Group plc -4.64 -5.75 -7.88 -26.00 -21.82 -47.12 -59.52 -90.06
DOCS Dr Martens plc -1.77 +12.44 +16.52 -7.25 -0.82 -10.46 -45.06 -82.88
PAGE PageGroup plc -2.00 +0.94 -15.36 -48.92 -54.79 -73.53 -71.23 -79.51
VTY Vistry Group Plc +7.51 -4.76 -34.01 -60.67 -61.12 -79.07 -65.12 -79.06
HAS Hays plc -1.19 +12.97 +4.35 -35.63 -50.11 -65.53 -66.07 -78.75
MSLH Marshalls Plc +9.68 +8.43 -1.92 -22.14 -47.21 -53.33 -45.50 -78.64
GBG GB Group plc -6.14 -14.92 -3.63 -24.80 -22.04 -45.74 -26.54 -77.25
WIZZ Wizz Air Holdings plc +16.20 +29.67 +28.62 -6.51 +10.89 -48.26 -59.76 -75.85
VCT Victrex +0.82 +3.18 +10.00 -4.79 -20.10 -47.17 -57.58 -75.14
SMWH WH Smith Plc +0.29 -10.60 -25.63 -38.66 -61.66 -64.72 -74.19 -74.99
WPP WPP plc -0.66 -0.98 +19.66 -19.83 -47.81 -63.27 -68.90 -72.16
SEIT SDCL Efficiency Income Trust Plc -25.68 -21.66 -24.78 -32.00 -32.14 -45.69 -58.08 -71.19
CBG Close Brothers Group plc +3.53 +2.97 +30.43 -4.78 +23.66 +2.37 -51.50 -70.06
ENT Entain plc -6.85 +3.33 +0.40 -26.37 -34.81 -17.01 -54.77 -69.69
CHRY Chrysalis Investments Limited +1.16 -0.38 -9.75 -29.10 -24.33 +2.88 +18.88 -65.78
BME B&M European Value Retail -5.56 +15.74 +6.44 +11.39 -30.84 -60.54 -66.25 -65.30
TPK Travis Perkins plc +1.47 +8.57 -7.00 -12.68 -10.33 -32.48 -31.86 -65.09
PSN Persimmon plc +3.30 +0.91 -12.65 -22.16 -23.19 -25.24 -11.47 -65.08
XPP XP Power Limited +4.01 +10.66 +49.17 +119.60 +119.84 +40.66 -7.85 -62.79
BTRW Barratt Redrow Plc +9.05 +8.52 -8.31 -30.36 -43.00 -45.26 -40.65 -62.73
AO. AO World plc +0.44 +5.57 +2.02 -17.36 -6.48 -16.30 +12.50 -62.31
PETS Pets At Home Group PLC -7.55 -2.79 -8.42 -15.78 -33.49 -41.61 -54.23 -60.70
MNDI Mondi plc +3.61 -0.82 -11.79 -18.12 -38.70 -50.55 -42.22 -60.49
WKP Workspace Group Plc +4.70 +6.83 -8.58 -10.23 -17.87 -40.10 -31.88 -59.56
CCR C & C Group plc +2.85 -10.55 -10.22 -27.56 -42.44 -38.83 -26.80 -57.42
GNS Genus plc +0.18 -8.04 -18.42 -16.38 +12.64 +29.87 -12.62 -57.20
DGE Diageo plc +1.49 -1.51 +7.15 -8.83 -19.48 -40.23 -54.42 -55.80
CRDA Croda International plc +3.89 +13.35 +20.14 +12.50 +3.59 -23.96 -43.06 -55.61
IBST Ibstock plc +3.97 -0.93 -8.17 -31.29 -38.47 -40.61 -39.25 -55.33
GEN Genuit Group plc +6.84 +8.36 -6.05 -16.35 -28.16 -38.25 -14.26 -54.73
NCC NCC Group plc -4.63 -6.85 +6.15 -11.37 -22.55 -12.23 +41.53 -54.68
SYNC Syncona Limited +1.94 +6.28 +4.72 +6.28 +12.25 -11.44 -32.04 -54.59
GAMA Gamma Communications plc -6.43 -9.64 +4.74 -1.38 -22.40 -38.24 -24.37 -54.31
OXB Oxford Biomedica plc -0.49 -0.33 -5.75 +3.94 +93.31 +90.58 +29.15 -53.02
UTG Unite Group +3.00 +10.07 +9.84 -2.74 -37.79 -41.23 -41.35 -52.46
HFG Hilton Food Group Plc -4.47 -4.91 +2.70 -0.68 -39.45 -42.17 -22.55 -51.92
MOON Moonpig Group Plc -1.53 +6.64 -2.50 +7.85 -10.67 +39.64 +52.30 -51.87
JD. JD Sports Fashion plc -0.05 +18.05 +23.11 +0.05 +15.41 -26.41 -41.84 -50.58
DOM Domino's Pizza Group plc -1.41 +0.26 +6.40 +9.04 -25.67 -41.40 -32.84 -50.39
TW. Taylor Wimpey plc +7.88 +3.71 -14.52 -23.32 -33.47 -45.77 -27.26 -50.26
ASHM Ashmore Group plc +2.18 -4.10 -5.18 +19.60 +29.68 +12.14 -6.76 -49.85
GPE Great Portland Estates +3.48 +6.85 +3.01 +4.01 -9.97 -6.84 -15.19 -47.52
BRBY Burberry Group plc +0.84 +5.91 +8.82 -11.57 +8.62 +17.06 -49.89 -47.39
CVSG CVS Group plc -3.02 +2.95 -3.50 -6.09 -6.68 +12.41 -45.75 -47.36
PNN Pennon Group -2.65 -8.06 -14.34 -11.23 -4.10 -2.22 -23.00 -47.10
SPX Spirax Group plc +6.20 +2.97 +4.64 +5.65 +21.85 -17.85 -36.03 -46.38
BWY Bellway plc +8.28 +0.92 -16.58 -31.37 -34.75 -28.25 -12.32 -44.88
DLN Derwent London plc +3.09 +11.57 +12.23 +12.49 -6.13 -18.80 -11.38 -44.69
HBR Harbour Energy plc -13.11 -23.43 -20.44 +13.50 +12.19 -21.81 -7.75 -43.11
JDW J D Wetherspoon plc +3.50 +14.29 +6.75 -9.21 -7.04 -9.51 -0.37 -42.86
IPO IP Group Plc +0.15 +2.68 +22.14 +11.47 +35.91 +43.39 +19.67 -42.69
GRI Grainger Plc +1.70 +9.41 -4.89 -8.32 -23.39 -29.96 -30.37 -42.67
PHP Primary Health Properties plc +0.00 -0.55 -8.06 -6.56 -11.88 -0.71 -9.07 -41.84
TRIG The Renewables Infrastructure Group Limited +1.49 +4.76 +10.80 +10.31 -11.67 -23.26 -35.98 -41.21
DNLM Dunelm Group Plc +1.44 +8.80 -5.65 -27.92 -31.34 -23.42 -28.68 -41.17
RNK Rank Group -5.28 +4.80 +8.31 -4.74 -23.36 +37.53 +5.13 -40.94
KNOS Kainos Group plc -3.13 -3.66 +6.18 -24.69 +5.19 -28.18 -44.25 -40.82
SSPG SSP Group plc +13.87 +19.62 +6.09 -11.46 +11.94 +11.94 -30.24 -39.38
HIK Hikma Pharmaceuticals -2.09 +0.42 +12.92 -3.91 -29.77 -27.41 -24.82 -39.21
CWR Ceres Power Holdings +2.69 -20.60 +75.72 +158.35 +591.01 +215.95 +64.51 -39.00
TATE Tate & Lyle plc -1.60 +6.05 +60.42 +44.56 +1.47 -18.75 -27.25 -37.54
EZJ easyJet plc +3.96 +49.91 +38.73 -1.28 -5.25 +12.67 +0.43 -37.49
JUP Jupiter Fund Management PLC +0.70 +9.58 -2.05 +10.85 +77.09 +118.32 +57.43 -37.28
RS1 RS Group plc +1.14 +1.72 +1.64 -5.27 +10.71 -15.18 -23.08 -37.15
IWG International Workplace Group Plc +1.84 -2.61 -0.81 -21.56 -8.79 +2.76 +18.73 -37.06
SAFE Safestore Holdings -1.49 -4.40 -11.88 -16.39 -11.23 -26.07 -35.32 -36.59
ITV ITV plc -1.77 +2.03 +0.12 -2.42 -2.60 +5.98 +14.10 -36.44
GRG Greggs Plc -4.78 -5.66 +2.58 -5.99 -15.17 -43.26 -39.07 -35.40
AVON Avon Technologies Plc +1.05 +8.13 -5.67 -1.14 -3.57 +33.08 +96.59 -35.06
RMV Rightmove plc +0.50 +4.21 -4.83 -19.65 -45.20 -23.62 -20.61 -34.79
MGAM Morgan Advanced Materials plc +2.01 +4.11 +12.04 +6.29 +8.83 -28.30 -17.99 -34.67
FCSS Fidelity China Special Situations PLC -3.14 -10.43 -12.23 -14.38 +2.14 +21.58 +19.09 -34.42
TRST Trustpilot Group plc -0.98 +2.70 +2.44 +45.45 +3.84 +10.80 +203.81 -33.26
BRSC BlackRock Smaller Companies Trust plc +1.23 +2.50 +5.80 +0.15 +1.86 -11.46 -1.05 -33.03
IHP Integrafin Holdings Plc +2.57 +6.36 +13.59 +0.42 +22.28 +4.51 +37.21 -32.17
SUPR Supermarket Income REIT plc -1.18 +4.09 -0.59 +4.35 +0.24 +16.37 +8.40 -32.06
BYG Big Yellow Group +3.89 +4.64 -7.12 -15.28 -14.28 -27.10 -22.41 -31.85
GROW Molten Ventures plc -4.50 +1.02 +26.54 +17.28 +101.49 +44.53 +106.68 -31.72
SGRO Segro Plc +3.39 +8.23 -0.69 +5.86 +6.62 -19.00 -2.08 -31.69
MONY Mony Group Plc -0.22 +5.66 +12.20 -2.09 -15.59 -19.24 -33.45 -31.20
TRY TR Property Investment Trust plc +1.95 +0.64 -3.25 +0.00 -7.40 -2.95 +7.01 -30.29
PTEC Playtech plc -7.59 -11.81 -10.94 +12.07 -6.88 -31.47 -48.52 -30.14
PRU Prudential plc +6.36 -10.97 -5.65 -10.82 +13.43 +44.29 -10.18 -30.10
RHIM RHI Magnesita NV +6.45 +9.59 +20.98 +10.00 +6.26 -6.31 +12.08 -29.72
JMAT Johnson Matthey Plc +5.90 +0.37 +12.60 +0.65 +25.96 +38.08 +23.79 -28.63
RKT Reckitt Benckiser Group Plc +1.51 -1.00 -12.74 -22.83 -9.90 +6.21 -23.41 -27.53
HSL Henderson Smaller Cos Investment Trust plc +0.89 +5.35 +7.22 +6.34 +6.59 +4.98 +15.41 -26.10
SN. Smith & Nephew plc -0.35 +0.94 -9.51 -7.96 +6.14 +14.65 -9.80 -25.91
WIX Wickes Group Plc +2.62 +3.92 -18.56 -24.04 -18.37 +26.33 +49.71 -25.15
BSIF Bluefield Solar Income Fund Limited +0.11 +14.38 +8.93 +33.77 -3.89 -13.19 -27.27 -24.75
WTB Whitbread plc +4.06 +2.46 +1.34 -7.20 -13.55 -18.38 -29.99 -24.67
AUTO Autotrader Group Plc +5.00 -5.25 -1.39 -21.84 -41.02 -41.48 -25.82 -24.49
SVS Savills plc +0.35 +5.89 -3.03 -14.21 -12.83 -24.17 -1.93 -24.30
TRN Trainline plc +0.74 +1.78 +6.58 -2.69 -22.54 -29.43 -22.98 -23.95
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.56 +6.83 +5.36 +7.51 +4.19 +11.18 +9.74 -23.87
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...