We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,755.61
60.67 (1.07%)
Day high
5,770.31
Day low
5,694.89

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +3.01 -8.07 -15.19 +24.32 +55.05 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +0.33 +2.27 +22.08 +37.74 +4.52 n/a n/a n/a
ITH Ithaca Energy plc +3.63 +1.71 +26.62 +14.07 +42.84 +170.78 +68.48 n/a
SSIC Seraphim Space Investment Trust +1.41 -3.78 +1.81 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -4.26 +18.75 +42.94 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.33 -0.33 -2.29 +4.91 +2.57 +11.99 n/a n/a
SHAW Shawbrook Group Plc -2.22 -9.91 -15.86 -18.72 n/a n/a n/a n/a
PRN Princes Group plc +0.15 +5.65 +2.34 -12.48 n/a n/a n/a n/a
HLN Haleon plc +6.37 +4.30 -3.05 -4.17 +2.68 -7.94 +2.83 n/a
RPI Raspberry Pi Holdings plc -7.26 +14.67 -21.59 +34.90 +67.72 +74.50 n/a n/a
PINT Pantheon Infrastructure Plc -0.71 -3.47 -6.55 -0.36 +6.41 +21.13 +42.93 n/a
ROSE Rosebank Industries plc -1.59 -10.14 -2.21 -11.17 -8.01 -58.53 n/a n/a
BCG Baltic Classifieds Group plc +14.40 -5.16 -98.69 -98.77 -99.24 -99.24 -98.72 -98.90
DATA GlobalData plc +0.00 -13.43 -19.10 -24.94 -53.31 -70.42 -55.08 -95.84
THG THG plc +3.82 -14.20 -9.03 -11.75 -26.84 -48.87 -58.37 -93.99
ASC ASOS plc -6.43 +10.95 +42.73 +117.76 +87.90 +7.67 +22.25 -83.24
OCDO Ocado Group plc +14.06 +44.17 +68.37 +54.25 +25.48 -25.88 -47.19 -81.72
DOCS Dr Martens plc +2.10 -2.16 -6.08 +5.26 -24.82 +22.52 -49.74 -81.52
VTY Vistry Group Plc -9.44 -16.42 -9.36 -36.02 -64.90 -76.83 -71.93 -80.50
ENT Entain plc +3.27 -14.86 -19.45 -20.24 -49.07 -44.62 -53.67 -79.98
WIZZ Wizz Air Holdings plc -3.71 -0.10 -13.64 +9.40 -13.20 -20.67 -44.06 -78.73
SMWH WH Smith Plc +1.41 -0.16 -6.64 -37.94 -41.98 -73.46 -69.87 -76.99
CBG Close Brothers Group plc -3.41 -3.12 -5.12 -8.50 -15.67 +4.39 -54.82 -74.71
AEP AEP Plantations Plc -0.41 -1.41 +21.23 -89.55 -85.45 -69.02 -72.95 -70.24
SEIT SDCL Efficiency Income Trust Plc -0.74 -4.99 -12.24 -21.53 -41.29 -46.38 -45.42 -69.95
PAGE Michael Page Plc -0.28 -0.47 +72.22 +56.57 -10.77 -43.68 -49.23 -68.80
OXB Oxford Biomedica plc -4.23 +17.34 -14.59 -7.79 -20.21 +35.32 +73.96 -64.75
ATG Auction Technology Group plc +3.37 +9.90 +15.83 +44.68 +50.33 +14.76 -20.54 -64.61
TPK Travis Perkins plc -6.07 -6.15 +3.68 -5.09 -11.01 -38.26 -30.35 -63.49
ONT Oxford Nanopore Technologies plc -4.39 +34.89 +79.48 +104.21 +41.79 +41.61 +11.61 -62.43
XPP XP Power Limited -4.41 +4.39 +9.55 +43.81 +102.91 +36.75 +119.84 -61.00
CWR Ceres Power Holdings -11.40 -10.77 -19.35 +18.10 +87.13 +29.86 +45.20 -60.80
WPP WPP plc +3.54 +4.44 +49.28 +57.74 +11.56 -50.37 -46.99 -60.71
HAS Hays plc -0.08 -4.74 +79.17 +108.88 +11.45 -26.11 -37.19 -60.51
UTG Unite Group -8.20 -13.31 -18.14 -8.24 -32.29 -54.15 -52.85 -59.81
PNN Pennon Group -22.19 -20.17 -24.04 -36.81 -26.36 -17.42 -26.44 -59.74
VCT Victrex +2.73 -6.73 +41.23 +53.92 +40.18 +2.50 -31.89 -59.47
JD. JD Sports Fashion plc +6.00 +6.10 +3.76 +13.36 -13.65 -36.15 -39.10 -59.43
CRDA Croda International plc +3.42 +3.80 +18.86 +16.62 +22.78 -18.74 -23.72 -58.98
WKP Workspace Group Plc -0.95 -0.56 +6.63 -5.15 -10.59 -43.87 -23.89 -58.55
GEN Genuit Group plc -1.69 +7.31 +10.36 -6.19 -24.39 -41.26 -7.92 -57.92
GNS Genus plc +6.34 +2.06 +10.04 -11.01 -13.64 +5.80 +7.24 -57.06
RNK Rank Group -3.13 -18.05 -23.00 -21.48 -43.77 -16.51 -8.59 -56.20
MNDI Mondi plc -0.03 -5.31 +12.70 -7.73 -7.77 -46.03 -42.23 -55.49
PETS Pets At Home Group PLC -0.19 +3.32 +12.43 +13.76 +3.32 -31.34 -34.37 -54.73
BTRW Barratt Redrow Plc -8.74 -1.16 +3.27 +10.76 -22.64 -37.28 -31.00 -54.31
SAFE Safestore Holdings -1.34 -7.56 -16.17 -25.99 -24.54 -42.52 -30.67 -53.86
DGE Diageo plc +2.28 +2.50 +8.80 +13.20 -8.57 -35.85 -46.30 -53.77
BME B&M European Value Retail +5.50 +14.05 +34.52 +44.59 +14.69 -35.56 -53.33 -53.20
PSN Persimmon plc -3.11 +7.63 +15.62 +4.08 +5.04 -25.02 +16.46 -52.87
CVSG CVS Group plc +2.89 -8.43 -5.25 +0.26 -13.24 +11.29 -25.05 -51.53
TW. Taylor Wimpey plc -9.78 -8.66 -5.85 -15.90 -26.93 -54.06 -35.41 -50.74
GPE Great Portland Estates -1.24 -3.01 -9.92 -0.13 -4.80 -11.35 -6.23 -50.62
SPX Spirax Group plc +0.41 +3.78 +13.68 -0.71 +4.30 +4.01 -19.85 -49.86
PEY Partners Group Private Equity -1.15 -5.25 -5.77 -20.23 -37.06 -34.98 -32.75 -49.19
RTO Rentokil Initial Plc +1.20 -9.66 -32.55 -38.85 -25.57 -15.03 -48.99 -48.35
DLN Derwent London plc -0.84 -6.07 -12.11 +7.24 +2.44 -23.41 -4.55 -47.44
GRI Grainger Plc -0.61 -3.57 -6.25 -4.20 -15.98 -32.22 -31.47 -45.42
BRBY Burberry Group plc +1.39 -1.01 -4.74 -9.61 -16.23 +53.78 -42.97 -44.15
IPO IP Group Plc -4.05 +5.97 +9.40 +31.24 +29.33 +39.76 +41.43 -43.83
BYG Big Yellow Group +0.25 -1.60 -7.36 -9.92 -17.24 -34.57 -17.11 -42.07
TRY TR Property Investment Trust plc -1.10 -8.02 -13.48 -16.17 -13.62 -23.65 -0.19 -41.73
NCC NCC Group plc +4.12 +20.89 +8.91 +31.37 +3.98 -9.65 +41.15 -41.13
PHP Primary Health Properties plc -1.05 -2.93 -3.97 -5.60 +0.73 -11.04 -2.13 -40.91
AO. AO World plc +3.17 +1.90 +0.11 +2.48 -8.45 -15.90 +10.10 -40.76
DOM Domino's Pizza Group plc +5.81 +9.08 +20.62 +25.86 +18.16 -24.88 -37.66 -40.67
PRU Prudential plc -2.14 -9.96 -12.61 -19.82 -12.35 +29.27 +3.48 -40.17
GAMA Gamma Communications plc -0.09 -6.89 +23.27 +27.89 +7.68 -33.37 +1.48 -39.42
BWY Bellway plc -7.41 -4.32 +3.51 -2.99 -20.62 -36.17 -10.15 -39.09
TRIG The Renewables Infrastructure Group Limited -1.68 +0.00 +7.94 +10.61 +0.13 -24.05 -24.50 -38.83
HFG Hilton Food Group Plc +2.15 +4.16 +37.21 +37.61 +6.81 -20.01 +7.29 -38.49
TRN Trainline plc +6.13 +12.28 -5.51 -10.13 -23.24 -36.20 -18.52 -38.12
DNLM Dunelm Group Plc +2.50 +8.92 +0.19 -5.22 -28.30 -32.76 -22.83 -37.00
ITV ITV plc -0.45 -5.07 -10.14 -11.10 -12.39 -14.20 -0.79 -36.71
IWG International Workplace Group Plc +4.14 +2.86 -2.08 -0.65 -22.42 +6.99 +32.35 -36.41
WOSG Watches Of Switzerland Group plc +1.49 +4.28 -6.51 +39.57 +85.46 +45.21 +34.88 -34.75
YNGA Young & Co's Brewery Plc +2.47 +23.27 +13.83 +23.73 +26.08 +10.67 -0.40 -33.60
BRSC Blackrock Smaller Companies Trust Plc +0.95 +0.57 +0.95 +6.20 -0.78 -7.17 +10.26 -33.02
BBOX Tritax Big Box REIT plc -0.78 -6.37 -13.98 -6.87 -2.10 -8.69 +1.23 -32.84
ASHM Ashmore Group plc +1.19 +3.57 +2.61 +2.13 +22.06 +10.10 +20.39 -32.82
TEP Telecom Plus plc +4.93 +5.84 +2.28 -37.54 -53.70 -53.19 -43.35 -31.84
KNOS Kainos Group plc +3.08 +3.95 +60.96 +64.82 +27.33 +49.94 +12.45 -31.77
HIK Hikma Pharmaceuticals +2.03 +5.02 -0.19 +21.52 -12.91 -15.42 -20.00 -31.11
SSPG SSP Group plc -5.11 -3.58 -6.34 -4.55 +11.16 +8.75 -8.10 -30.55
SUPR Supermarket Income REIT plc -0.92 -1.77 -8.77 -1.29 +2.74 +8.69 +8.55 -30.47
SRE Sirius Real Estate Limited +1.96 -5.00 -6.21 -10.93 -9.10 -5.05 +4.43 -29.84
GRG Greggs Plc +4.05 +17.77 +36.79 +31.05 +26.00 -27.11 -10.14 -29.47
TRST Trustpilot Group plc +7.63 -3.65 -6.62 +17.08 +16.42 +6.75 +132.83 -29.29
TATE Tate & Lyle plc -0.09 +0.36 +0.36 +62.17 +48.67 -19.34 -16.44 -28.36
STJ St James's Place Plc -0.57 -7.28 -17.89 -17.26 -20.89 +35.27 +30.40 -28.28
LMP LondonMetric Property plc +0.35 -4.07 -8.31 -9.84 -4.65 -14.33 +1.23 -28.25
JUP Jupiter Fund Management PLC +2.60 +9.87 +0.23 +9.87 +16.67 +97.50 +100.69 -28.09
RMV Rightmove plc +8.40 +4.99 +12.45 +13.15 -29.67 -21.24 -14.55 -26.83
RS1 RS Group plc +2.52 +7.32 +30.16 +36.20 +41.43 +1.28 +7.93 -26.46
GROW Molten Ventures plc +1.85 +1.18 +13.74 +44.33 +68.05 +74.81 +224.67 -26.29
IHP Integrafin Holdings Plc +4.56 +0.26 +0.93 +17.73 +3.42 +7.07 +66.59 -26.22
GFTU Grafton Group +0.20 -1.88 +7.51 +1.86 +2.32 -9.74 +10.91 -25.58
SVS Savills plc -0.92 -3.66 +7.75 +18.95 -0.82 -14.20 +18.01 -25.15
BKG Berkeley Group Holdings plc -2.40 -5.54 -4.75 -8.12 -18.21 -32.38 -22.04 -25.06
SYNC Syncona Limited +0.98 +10.99 +14.29 +40.48 +23.94 +11.39 +0.33 -24.60
EWG WAG Payment Solutions plc +5.60 +4.73 -0.97 -10.54 +11.87 +27.25 +8.99 -24.59
HBR Harbour Energy plc +4.53 +2.48 +28.85 +2.03 +34.90 +3.65 +11.67 -24.48
WTB Whitbread plc +1.56 +6.81 +6.90 +0.57 -23.57 -21.95 -23.40 -24.01
SGRO Segro Plc +0.44 -1.77 +5.80 +30.42 +40.94 +9.85 +29.10 -23.46
FCSS Fidelity China Special Situations PLC -0.81 -2.19 -4.84 -14.61 -25.61 +11.59 +18.60 -23.28
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.83 -1.53 +0.96 +8.13 +9.40 +7.30 +10.55 -22.41
GCP GCP Infrastructure Investments Ltd -2.31 -5.08 -4.18 +5.24 +8.08 +4.42 +23.54 -21.27
BLND British Land Co plc -0.21 -4.29 -7.30 +2.21 +10.84 -9.63 +25.27 -21.11
HICL HICL Infrastructure plc -0.46 -2.54 -2.54 +7.58 +8.83 +0.15 +11.43 -20.75
HSL Henderson Smaller Cos Investment Trust plc +0.31 +0.63 +5.74 +13.78 +9.61 +12.44 +42.56 -20.03
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...