We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,626.81
48.67 (0.87%)
Day high
5,631.45
Day low
5,576.45

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
EDV Endeavour Mining plc -13.60 -23.85 -23.71 +6.38 +64.40 +121.53 +80.48 n/a
PRN Princes Group plc +1.79 -17.28 -20.23 -33.30 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.17 -3.85 +0.70 +6.30 +11.46 +46.80 +31.35 n/a
EWG WAG Payment Solutions plc -7.39 -2.10 -5.25 +8.67 +33.51 +46.86 +10.30 n/a
BPT Bridgepoint Group plc +1.75 -7.56 +5.44 -12.53 -18.59 +15.83 +9.11 n/a
APN Applied Nutrition plc +3.63 +31.57 +20.21 +26.89 +128.40 n/a n/a n/a
RPI Raspberry Pi Holdings plc -5.34 +15.53 +179.16 +158.86 +76.11 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.29 +1.66 +5.52 +1.66 +10.67 +12.09 n/a n/a
ITH Ithaca Energy plc +4.33 -6.18 +3.58 +44.71 +63.56 +93.09 +60.57 n/a
MTLN Metlen Energy & Metals Plc +1.62 +14.33 +14.33 +0.97 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.21 -4.30 +0.11 -1.48 -48.06 -20.43 +13.33 n/a
ONT Oxford Nanopore Technologies plc -7.73 +9.73 +2.65 -4.61 +0.16 +22.15 -49.63 n/a
HLN Haleon plc +5.26 +2.08 -9.36 -5.08 -14.88 +4.58 +5.38 n/a
SHAW Shawbrook Group Plc +4.44 -5.56 -22.95 -30.94 n/a n/a n/a n/a
THG THG plc -5.39 -0.19 -1.64 -31.05 +32.29 -55.56 -49.61 -94.93
AML Aston Martin Lagonda -2.52 -12.80 -6.48 -35.79 -52.98 -73.77 -85.08 -94.38
OCDO Ocado Group plc -2.53 +1.42 -1.23 -14.89 -24.90 -43.73 -48.27 -89.47
DOCS Dr Martens plc +3.36 +13.69 +15.38 -2.18 -8.82 -13.62 -42.04 -85.26
MSLH Marshalls Plc -5.00 -3.30 -12.65 -25.72 -53.05 -57.67 -56.03 -81.22
VTY Vistry Group Plc -6.06 -30.58 -41.64 -61.14 -63.00 -80.72 -68.20 -80.56
PAGE PageGroup plc +2.94 -10.46 -18.29 -45.36 -56.25 -71.89 -72.18 -79.55
WIZZ Wizz Air Holdings plc -5.66 -4.64 +1.47 -10.46 -18.12 -61.01 -64.51 -79.53
HAS Hays plc +6.06 +2.26 -6.46 -32.07 -51.76 -66.23 -67.56 -79.05
GBG GB Group plc +8.59 -9.07 +1.50 -16.77 -17.28 -41.18 -27.43 -77.43
SMWH WH Smith Plc -18.13 -18.86 -27.30 -37.86 -61.58 -65.18 -74.52 -76.29
VCT Victrex -4.72 +2.72 -3.82 -6.78 -25.03 -51.68 -60.30 -75.84
WPP WPP plc +4.81 +0.62 +8.00 -13.01 -49.98 -63.97 -67.91 -71.83
CBG Close Brothers Group plc -0.27 -4.44 +0.22 -3.66 +24.28 -1.37 -53.54 -71.56
TPK Travis Perkins plc +1.12 +1.68 -10.82 -10.38 -15.26 -34.85 -36.43 -66.42
PSN Persimmon plc -2.71 -6.60 -18.69 -20.25 -24.64 -28.08 -14.26 -65.99
ENT Entain plc +8.56 +9.67 +3.02 -20.90 -20.27 -14.61 -53.63 -65.95
XPP XP Power Limited -4.06 -5.88 +30.95 +98.01 +99.78 +16.04 -16.75 -65.83
BTRW Barratt Redrow Plc -3.29 -5.17 -17.68 -31.05 -47.49 -50.26 -46.08 -65.74
BME B&M European Value Retail +2.15 +14.78 +11.82 +27.70 -24.88 -59.14 -62.57 -62.98
WKP Workspace Group Plc -1.07 -2.74 -16.91 -11.04 -19.61 -40.96 -36.03 -62.81
CHRY Chrysalis Investments Limited +0.26 -3.79 -11.69 -29.19 -24.71 +1.95 +2.48 -62.57
MNDI Mondi plc -3.62 -8.06 -14.03 -17.02 -41.64 -51.79 -42.20 -62.52
AO. AO World plc -0.22 +4.66 -1.60 -14.18 -2.02 -15.60 +32.28 -62.33
SEIT SDCL Efficiency Income Trust Plc -1.29 +6.39 -5.08 -8.95 -3.78 -31.85 -48.37 -60.69
GEN Genuit Group plc +2.78 +0.08 -19.31 -19.44 -35.01 -41.40 -21.75 -60.40
GNS Genus plc -5.46 -8.88 -22.85 -17.90 +6.98 +17.05 -13.00 -59.96
IBST Ibstock plc -1.06 -6.32 -11.55 -27.03 -51.66 -40.05 -41.59 -59.91
CCR C & C Group plc +4.77 -14.06 -11.05 -23.09 -42.70 -38.86 -29.07 -59.78
PETS Pets At Home Group PLC +0.38 +1.91 -4.11 -7.85 -28.79 -38.38 -52.64 -58.36
CRDA Croda International plc +3.02 +6.78 +9.28 +14.17 -3.62 -28.21 -42.40 -56.41
DGE Diageo plc +2.34 -2.40 -1.37 -5.93 -24.54 -42.19 -54.62 -56.41
UTG Unite Group +4.48 +8.83 +7.49 +1.74 -38.52 -42.31 -43.12 -55.32
SYNC Syncona Limited -3.64 +5.84 +3.27 +3.05 +13.57 -9.35 -36.59 -53.71
TW. Taylor Wimpey plc -0.76 -8.55 -22.52 -23.99 -37.76 -49.37 -33.50 -53.66
HFG Hilton Food Group Plc +3.74 -2.23 +3.94 +6.79 -38.72 -38.07 -21.11 -53.36
MOON Moonpig Group Plc +0.83 -1.17 +3.00 +8.08 -10.99 +41.18 +48.24 -52.98
NCC NCC Group plc -4.85 +0.71 +7.62 +1.00 -13.37 -4.34 +61.19 -52.93
JD. JD Sports Fashion plc +3.47 +15.16 +13.76 +9.55 +5.52 -30.50 -41.84 -52.31
GAMA Gamma Communications plc +2.69 +5.61 +12.07 +6.21 -18.48 -32.10 -18.07 -51.61
ASHM Ashmore Group plc -2.71 -9.15 -11.83 +22.37 +21.61 +7.28 -13.60 -50.38
DOM Domino's Pizza Group plc +4.42 +1.68 +3.69 +15.37 -25.39 -40.03 -30.72 -50.36
OXB Oxford Biomedica plc +4.90 -7.55 -7.83 -6.40 +79.91 +83.77 +30.15 -50.33
GPE Great Portland Estates +2.68 -0.63 -0.44 +3.66 -7.33 -9.08 -21.72 -49.48
JDW J D Wetherspoon plc +5.96 +8.17 -2.92 -7.55 -10.91 -14.32 -10.61 -49.26
BRBY Burberry Group plc -0.27 -7.69 +3.09 -6.49 +2.90 +9.56 -49.80 -49.25
BWY Bellway plc -2.28 -11.29 -25.11 -33.13 -38.97 -36.09 -20.93 -48.39
SPX Spirax Group plc -1.74 -8.94 -7.25 +0.22 +13.09 -22.02 -39.41 -47.97
DLN Derwent London plc +5.45 +5.93 +8.27 +15.61 -6.35 -19.94 -14.17 -47.46
SSPG SSP Group plc -1.69 +0.87 -11.87 -8.55 -2.58 -0.85 -40.53 -45.80
DNLM Dunelm Group Plc +1.77 +2.30 -15.64 -29.17 -33.25 -28.06 -32.43 -45.63
IPO IP Group Plc -2.97 +0.62 +28.99 +10.66 +36.25 +33.20 +19.78 -44.86
TRIG The Renewables Infrastructure Group Limited -2.56 +4.93 +6.78 +6.47 -13.81 -25.59 -39.67 -44.05
GRI Grainger Plc +8.44 +2.17 -8.20 -7.27 -24.89 -31.32 -34.09 -43.39
PNN Pennon Group -0.93 -7.37 -8.48 -4.17 +0.97 +7.66 -19.94 -43.21
CWR Ceres Power Holdings -27.10 -20.29 +77.04 +85.19 +618.87 +170.09 +97.61 -43.02
CVSG CVS Group plc +0.41 +9.95 -2.37 +1.31 -3.43 +8.79 -40.19 -42.28
RNK Rank Group +9.85 +4.80 +13.54 -4.20 -16.56 +32.66 +4.80 -41.45
IWG International Workplace Group Plc -1.65 -5.01 -11.12 -18.58 -13.36 +0.17 +7.73 -40.94
PHP Primary Health Properties plc +0.83 -2.50 -10.42 -3.12 -8.40 +0.60 -9.89 -40.94
EZJ easyJet plc +4.08 +32.02 +18.89 +0.13 -18.85 +3.76 -2.95 -40.19
HIK Hikma Pharmaceuticals +3.32 +3.21 +22.22 -4.38 -30.20 -24.20 -22.61 -40.16
KNOS Kainos Group plc -2.93 +2.03 +4.47 -24.45 +8.93 -29.58 -35.40 -39.85
TATE Tate & Lyle plc +11.09 +51.29 +60.65 +53.36 +1.17 -17.68 -25.79 -39.58
AVON Avon Technologies Plc +1.69 +1.20 -11.38 -5.93 -3.00 +27.42 +88.99 -38.88
JUP Jupiter Fund Management PLC +3.44 +6.31 -11.08 +14.23 +76.18 +118.39 +52.58 -38.33
MGAM Morgan Advanced Materials plc -2.63 -2.20 +6.22 +9.09 +1.60 -29.52 -20.00 -37.38
PRU Prudential plc -12.21 -18.40 -15.88 -14.60 +5.75 +28.50 -16.86 -37.12
RS1 RS Group plc -4.39 +2.77 -2.62 +4.21 +8.14 -10.05 -21.13 -37.03
JMAT Johnson Matthey Plc -8.90 -5.09 +2.68 -0.55 +14.20 +22.24 +14.92 -36.75
RHIM RHI Magnesita NV -5.66 -2.48 +7.63 +7.63 -4.51 -12.84 +7.42 -36.19
ITV ITV plc +1.23 +1.98 +0.43 +0.30 +2.16 +5.63 +17.83 -35.49
HBR Harbour Energy plc -5.79 -4.51 -5.86 +31.82 +34.54 -16.05 +6.29 -34.29
BYG Big Yellow Group +4.41 -4.91 -10.18 -14.68 -16.03 -29.28 -26.72 -34.25
FCSS Fidelity China Special Situations PLC -3.50 -8.00 -9.21 -9.95 +7.18 +25.74 +26.32 -33.73
BRSC BlackRock Smaller Companies Trust plc -0.91 +0.46 +1.24 +0.46 -1.06 -11.28 -1.66 -33.44
SAFE Safestore Holdings +1.85 -5.95 -14.07 -7.13 -5.25 -24.63 -34.03 -33.37
IHP Integrafin Holdings Plc +2.91 +6.48 +10.64 +4.59 +8.44 +3.97 +35.75 -32.86
GRG Greggs Plc +2.22 +14.57 +2.34 +4.09 -14.19 -39.93 -36.39 -32.83
TRY TR Property Investment Trust plc -0.16 -2.84 -7.09 -3.90 -8.20 -5.08 +3.36 -32.75
WIX Wickes Group Plc +1.51 -15.34 -24.17 -26.57 -23.00 +23.69 +35.61 -32.66
SGRO Segro Plc +2.19 +1.65 -3.47 +6.27 +3.40 -19.50 -8.94 -32.31
RMV Rightmove plc +0.76 +2.91 -4.63 -18.29 -43.72 -21.51 -16.69 -31.46
MONY Mony Group Plc +5.08 +6.28 +8.51 +3.05 -13.84 -17.87 -26.90 -31.23
HSL Henderson Smaller Cos Investment Trust plc -0.45 +1.25 +1.94 +6.68 +3.71 +3.23 +11.75 -29.27
WTB Whitbread plc -0.30 -2.90 -4.61 +0.21 -19.42 -21.92 -30.60 -28.70
RKT Reckitt Benckiser Group Plc +3.84 -0.49 -15.21 -21.93 -9.50 +5.16 -22.97 -28.38
SUPR Supermarket Income REIT plc +1.82 +2.44 +0.30 +7.49 +0.90 +14.84 +1.76 -28.25
SVS Savills plc +5.32 -1.16 -15.74 -12.81 -13.87 -23.75 -6.23 -28.06
BSIF Bluefield Solar Income Fund Limited +0.11 +17.61 +12.27 +35.56 -3.28 -12.69 -29.29 -27.50
GFTU Grafton Group +2.19 -3.84 -7.61 -8.43 -17.95 -14.21 -1.75 -27.04
BKG Berkeley Group Holdings plc -0.12 +1.68 -13.20 -8.17 -20.44 -34.54 -14.66 -25.64
BBOX Tritax Big Box REIT plc +3.42 -0.98 -4.67 +5.08 +1.55 -3.51 +7.17 -25.10
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.85 +5.36 +1.10 +7.83 +1.98 +5.09 +2.61 -24.91
SN. Smith & Nephew plc +4.69 +6.18 -5.80 -7.09 +3.80 +13.00 -2.81 -24.76
TRST Trustpilot Group plc +2.59 -4.87 +51.76 +53.94 +7.71 +13.36 +198.91 -23.84
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...