We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,686.50
16.76 (0.30%)
Day high
5,700.38
Day low
5,665.79

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
EDV Endeavour Mining plc -10.78 -8.06 -3.44 +37.73 +101.43 +142.89 +117.32 n/a
PRN Princes Group plc -17.71 -16.84 -25.03 -27.69 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +1.04 -0.85 +2.18 +12.50 +18.66 +39.29 +29.14 n/a
APN Applied Nutrition plc +2.86 -2.04 -15.79 +22.45 +66.67 n/a n/a n/a
RPI Raspberry Pi Holdings plc -7.17 +14.07 +62.17 +118.36 +26.50 n/a n/a n/a
EWG WAG Payment Solutions plc +2.50 -7.48 -9.45 +12.95 +73.86 +43.40 +7.47 n/a
BPT Bridgepoint Group plc -3.38 -8.59 -4.67 -5.51 -7.74 +9.25 +16.58 n/a
ITH Ithaca Energy plc -8.30 +0.87 +31.93 +26.21 +99.22 +116.02 +64.65 n/a
MTLN Metlen Energy & Metals Plc -6.97 +13.66 +4.36 -11.48 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +3.33 +2.31 +1.31 +1.97 +8.01 +12.73 n/a n/a
BCG Baltic Classifieds Group plc -0.84 -5.73 +4.02 -17.96 -48.19 -20.71 +14.61 n/a
ONT Oxford Nanopore Technologies plc +2.91 +2.17 -3.85 -3.71 +2.17 +23.86 -48.63 n/a
SHAW Shawbrook Group Plc +0.80 -16.27 -30.84 -14.30 n/a n/a n/a n/a
HLN Haleon plc +4.01 -2.84 -16.29 -9.25 -17.26 +3.26 +0.66 n/a
THG THG plc +3.24 -18.07 -9.23 -23.95 +27.29 -56.19 -43.45 -94.74
AML Aston Martin Lagonda -5.72 +2.83 -22.18 -24.51 -40.08 -66.01 -82.61 -93.33
OCDO Ocado Group plc +9.12 -6.74 -8.91 +9.71 -26.60 -42.70 -48.38 -89.61
DOCS Dr Martens plc +5.28 -2.16 -0.80 -8.25 +20.53 -21.80 -60.23 -85.90
MSLH Marshalls Plc -0.07 -7.27 -22.33 -20.60 -52.36 -58.94 -54.78 -81.75
HAS Hays plc +5.23 -4.28 -30.25 -42.89 -55.68 -69.29 -71.93 -80.80
PAGE PageGroup plc -1.44 -16.86 -40.82 -50.21 -57.64 -75.84 -73.76 -80.32
WIZZ Wizz Air Holdings plc -2.62 -0.63 -33.66 -13.58 -41.77 -51.38 -67.82 -79.14
VTY Vistry Group Plc -6.69 -22.82 -62.85 -55.11 -55.51 -79.27 -67.60 -79.01
GBG GB Group plc +4.10 +3.25 +13.40 -0.44 -15.53 -33.77 -24.09 -74.75
VCT Victrex +3.18 -4.34 -12.23 +3.52 -21.30 -54.30 -59.83 -74.29
CBG Close Brothers Group plc +0.72 -6.63 -9.45 +12.73 +25.48 -8.72 -51.86 -72.06
WPP WPP plc +3.84 +2.25 +3.68 -9.96 -54.39 -67.48 -69.48 -71.98
SMWH WH Smith Plc +8.77 -21.36 -27.54 -22.81 -52.23 -57.88 -69.53 -70.23
BME B&M European Value Retail +5.46 -3.68 -6.15 +1.16 -49.66 -68.57 -64.98 -70.05
TPK Travis Perkins plc +0.96 -9.09 -25.00 -10.49 -15.73 -37.50 -43.00 -67.69
BTRW Barratt Redrow Plc +0.16 -5.14 -34.93 -33.76 -46.47 -50.84 -49.74 -66.74
ENT Entain plc +1.32 -11.78 -6.73 -26.11 -28.29 -27.42 -63.54 -65.94
PSN Persimmon plc -0.93 -7.00 -30.62 -15.57 -22.22 -26.98 -18.71 -65.35
AO. AO World plc -0.34 -5.85 -10.88 -10.70 -16.19 -19.40 +31.70 -65.16
CCR C & C Group plc +0.36 -9.95 -4.99 -14.81 -29.68 -36.33 -15.73 -62.30
MNDI Mondi plc -4.47 -13.47 -20.10 -12.20 -40.19 -53.94 -43.12 -61.97
SEIT SDCL Efficiency Income Trust Plc +2.56 +2.33 -10.30 -25.80 -2.22 -32.31 -53.64 -61.90
XPP XP Power Limited -1.45 +28.73 +38.08 +111.11 +137.50 +10.47 -13.64 -61.65
WKP Workspace Group Plc +2.31 +0.00 -18.99 -8.30 -17.70 -38.84 -29.41 -61.46
PETS Pets At Home Group PLC +1.72 -4.48 -16.97 -10.75 -29.26 -38.96 -52.21 -60.37
CHRY Chrysalis Investments Limited +1.65 -10.10 -17.42 -26.11 -18.84 +4.57 +32.40 -59.13
CRDA Croda International plc +3.69 -4.34 -3.92 +4.86 -7.72 -39.13 -54.61 -57.76
JD. JD Sports Fashion plc +9.19 +0.42 -3.55 +5.27 -7.70 -36.38 -51.82 -57.60
EZJ easyJet plc +0.60 -6.69 -28.70 -24.47 -37.96 -24.65 -30.22 -57.31
GEN Genuit Group plc +5.06 -11.19 -29.62 -14.86 -33.30 -43.15 -19.82 -57.08
UTG Unite Group +4.03 +4.90 -15.80 -6.62 -39.35 -47.04 -45.10 -55.09
IBST Ibstock plc +3.05 -7.47 -26.00 -20.83 -48.69 -36.63 -40.27 -55.07
HFG Hilton Food Group Plc +2.49 +4.90 +7.02 +12.65 -38.17 -39.97 -24.70 -54.76
JDW J D Wetherspoon plc +0.83 -2.79 -18.67 -3.17 -15.80 -23.70 -17.18 -54.38
TW. Taylor Wimpey plc -1.18 -7.38 -32.44 -22.01 -34.69 -46.55 -36.64 -53.83
MOON Moonpig Group Plc +0.77 -2.51 +0.53 +2.75 -16.83 +33.16 +54.57 -53.71
SYNC Syncona Limited +3.75 +11.26 -1.83 +1.89 +12.82 -13.73 -39.88 -53.24
DGE Diageo plc +5.70 +3.74 -11.72 -10.32 -25.67 -42.38 -55.31 -53.06
NCC NCC Group plc +2.79 +15.30 +3.24 -4.37 -10.81 +1.59 +42.05 -52.87
DLN Derwent London plc -0.99 -3.67 -4.90 +4.15 -10.95 -23.93 -22.41 -49.90
GNS Genus plc +3.72 -4.52 -20.26 -0.73 +18.17 +30.98 -2.62 -49.84
GAMA Gamma Communications plc +4.39 +3.62 +11.70 +7.74 -17.04 -34.45 -15.89 -49.79
DNLM Dunelm Group Plc +5.26 -7.32 -22.09 -29.63 -35.37 -28.50 -34.20 -49.30
AVON Avon Technologies Plc +7.51 -5.14 -4.49 -8.69 +0.85 +20.99 +67.51 -49.24
DOM Domino's Pizza Group plc -0.58 +1.34 -6.30 +9.38 -29.51 -44.57 -36.18 -48.50
IWG International Workplace Group Plc -2.30 -4.68 -16.13 -14.68 +1.41 -8.59 +26.83 -48.26
GPE Great Portland Estates +1.12 -3.63 -8.27 +0.39 -6.75 -11.94 -26.06 -47.17
RNK Rank Group -1.23 -10.43 +6.89 -11.09 -24.37 +0.21 -5.69 -47.14
BWY Bellway plc -2.28 -7.28 -35.63 -32.87 -31.93 -32.82 -25.14 -47.08
BRBY Burberry Group plc +3.14 -6.31 -4.98 -0.36 +11.14 +5.33 -51.22 -46.94
SSPG SSP Group plc +3.84 -15.97 -19.43 +11.79 -6.35 -14.68 -38.04 -46.61
TATE Tate & Lyle plc -6.79 +42.66 +27.51 +37.00 -15.75 -24.01 -35.41 -46.42
ASHM Ashmore Group plc -3.71 -1.30 -12.22 +36.19 +43.45 +6.46 -9.15 -46.37
GRI Grainger Plc -2.23 -10.98 -19.87 -16.28 -31.45 -38.23 -40.30 -45.25
OXB Oxford Biomedica plc +0.16 -1.74 -23.08 +4.73 +103.61 +87.03 +38.86 -44.54
CVSG CVS Group plc -0.67 -3.96 -15.43 +1.97 -4.42 +13.67 -45.00 -44.31
TRIG The Renewables Infrastructure Group Limited +0.42 +7.14 +5.63 -5.94 -9.52 -28.05 -41.27 -43.68
SPX Spirax Group plc -3.22 -7.70 -11.00 +2.52 +18.00 -24.63 -38.45 -43.55
IPO IP Group Plc +0.77 +4.29 +13.28 +8.42 +50.52 +26.35 +16.49 -43.36
JUP Jupiter Fund Management PLC +1.38 +3.99 -14.24 +13.66 +103.79 +93.53 +34.61 -42.40
HIK Hikma Pharmaceuticals +3.02 +8.83 -8.31 -8.03 -29.40 -24.07 -19.66 -40.29
KNOS Kainos Group plc +7.50 -7.39 +18.99 -14.63 +13.94 -33.39 -30.88 -40.08
CWR Ceres Power Holdings -8.65 +53.65 +121.52 +113.00 +826.83 +240.50 +102.99 -38.43
PHP Primary Health Properties plc +0.86 -0.74 -13.32 -0.64 -6.67 -1.11 -11.27 -38.23
RHIM RHI Magnesita NV -0.18 +0.91 -11.38 +15.21 -6.75 -22.66 +29.08 -37.47
PNN Pennon Group -2.62 -1.98 -11.95 +2.77 +0.87 -2.56 -19.89 -37.45
BYG Big Yellow Group -3.34 -8.02 -21.48 -24.08 -16.40 -33.28 -29.10 -36.90
ITV ITV plc +1.06 -0.85 +1.69 +4.43 +3.04 +3.44 +7.50 -36.87
IHP Integrafin Holdings Plc +0.89 -1.87 +3.80 +6.89 +6.72 +9.46 +21.53 -36.64
MONY Mony Group Plc +0.81 +2.29 +16.59 -5.53 -19.01 -26.27 -33.32 -35.92
BSIF Bluefield Solar Income Fund Limited +2.15 -0.98 +7.44 +13.94 -13.20 -22.81 -39.90 -35.79
RS1 RS Group plc +9.25 +8.27 -7.29 +19.84 +17.11 -17.23 -22.29 -35.19
BYIT Bytes Technology Group plc +0.00 +9.22 +19.08 +2.19 -31.18 -37.36 -22.26 -33.94
MGAM Morgan Advanced Materials plc -0.68 +0.00 -8.35 +13.50 +4.03 -32.67 -24.57 -33.48
JMAT Johnson Matthey Plc -1.11 +3.40 -6.82 +7.90 +53.35 +16.90 +12.79 -32.77
WIX Wickes Group Plc +1.04 -19.82 -27.74 -19.08 -19.82 +21.78 +32.23 -32.59
BRSC BlackRock Smaller Companies Trust plc +0.00 +0.15 -5.67 +3.84 +0.78 -13.24 -1.37 -32.25
GFTU Grafton Group -2.64 -14.79 -17.39 -8.33 -20.06 -17.74 -6.65 -32.19
SAFE Safestore Holdings -1.91 -8.47 -19.12 -7.75 +1.42 -26.68 -32.21 -31.19
SGRO Segro Plc +1.17 -0.53 -10.88 +2.72 +6.40 -22.39 -11.98 -30.75
TRN Trainline plc +3.99 -12.13 +11.41 -13.72 -21.18 -33.41 -24.19 -30.41
GRG Greggs Plc +1.23 +6.54 +10.56 +19.17 -20.15 -39.24 -37.03 -30.29
RMV Rightmove plc +0.59 -9.46 -5.74 -24.98 -45.99 -25.47 -25.77 -30.25
FCSS Fidelity China Special Situations PLC -5.19 -5.03 -11.56 -7.82 +11.20 +18.66 +26.34 -30.04
HBR Harbour Energy plc -0.76 +3.76 +31.26 +31.74 +65.92 -10.81 +20.62 -29.02
HSL Henderson Smaller Cos Investment Trust plc +1.14 +0.11 -4.31 +8.17 +5.60 +1.60 +8.83 -28.93
SVS Savills plc -1.19 -1.08 -15.68 -12.84 -14.64 -25.81 -9.75 -28.80
BKG Berkeley Group Holdings plc +0.79 -3.22 -23.31 -12.80 -22.15 -37.61 -21.82 -28.51
SUPR Supermarket Income REIT plc +2.22 -1.25 -3.88 +6.35 +3.95 +10.60 -1.37 -27.55
TRY TR Property Investment Trust plc +1.12 -3.65 -9.70 -0.31 -2.47 -4.09 +11.44 -27.16
RKT Reckitt Benckiser Group Plc +3.96 -3.90 -26.68 -20.01 -3.51 +4.14 -27.31 -27.10
MAB Mitchells & Butlers Plc -6.37 -13.12 -21.01 -4.47 -14.86 -11.65 +12.98 -26.56
SN. Smith & Nephew plc +3.49 -6.43 -13.22 -8.67 +5.79 +12.06 -10.88 -26.48
FGEN Foresight Environmental Infrastructure Ltd +3.05 +8.38 +14.79 +17.75 +4.16 -12.42 -35.97 -26.10
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.18 -0.12 -0.86 +2.02 +5.06 +3.18 -1.94 -25.00
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...