We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,878.68
-27.85 (-0.47%)
Day high
5,908.95
Day low
5,830.62

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
EWG WAG Payment Solutions plc -3.94 -9.18 -13.73 -11.20 -0.60 +46.91 +10.51 n/a
SHAW Shawbrook Group Plc -1.69 -2.44 +5.79 -18.78 n/a n/a n/a n/a
APN Applied Nutrition plc +2.33 +1.70 +20.96 +32.39 +101.35 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.87 +4.24 +18.90 +35.53 -12.27 n/a n/a n/a
ITH Ithaca Energy plc +3.56 +15.44 +21.67 +25.95 +17.73 +116.74 +97.46 n/a
ONT Oxford Nanopore Technologies plc -12.57 +41.09 +17.65 +20.21 -13.65 +36.40 -32.49 n/a
PRN Princes Group plc -2.82 -8.15 +0.65 -27.65 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.00 -3.58 -2.31 -2.15 +8.03 +6.67 n/a n/a
HLN Haleon plc +0.08 +1.82 +13.19 -8.82 +2.55 -3.17 +14.40 n/a
RPI Raspberry Pi Holdings plc -5.53 -15.53 -31.73 +48.71 +30.71 +38.40 n/a n/a
PINT Pantheon Infrastructure Plc +0.36 +0.53 -1.57 -4.64 +6.60 +39.51 +52.70 n/a
AML Aston Martin Lagonda -4.38 -5.09 -26.58 -28.29 -54.98 -77.64 -90.63 -95.48
DATA GlobalData plc -6.88 -2.65 -30.07 -8.53 -43.65 -65.99 -50.19 -95.05
THG THG plc -0.98 +13.93 +4.92 -1.09 +22.93 -41.93 -65.02 -94.59
OCDO Ocado Group plc -7.46 +7.84 +13.63 +8.71 -30.51 -33.06 -73.56 -89.05
DOCS Dr Martens plc -6.60 -4.91 +1.80 +6.20 -18.67 +2.29 -52.97 -82.71
GBG GB Group plc +3.49 -27.51 -35.01 -21.28 -28.96 -53.38 -28.61 -82.48
WIZZ Wizz Air Holdings plc -2.21 -0.09 +4.12 -13.03 -21.41 -20.46 -51.77 -78.49
VTY Vistry Group Plc -6.72 -0.14 +11.14 -58.19 -52.88 -78.56 -62.86 -75.82
SMWH WH Smith Plc -2.46 -6.60 -18.29 -41.12 -40.99 -68.45 -72.59 -74.22
ENT Entain plc -4.59 -4.84 -8.46 -10.40 -40.89 -20.25 -55.64 -73.95
ATG Auction Technology Group plc -3.03 -5.67 -2.10 +37.56 +27.93 +3.05 -38.24 -73.86
CBG Close Brothers Group plc -3.08 -2.54 -8.07 -16.34 -10.56 -23.75 -49.54 -73.43
CWR Ceres Power Holdings -11.78 +4.50 -55.48 +20.87 +227.26 +94.63 +8.63 -70.13
OXB Oxford Biomedica plc -13.20 -20.18 -27.44 -32.58 -21.44 +33.43 +37.96 -70.00
SEIT SDCL Efficiency Income Trust Plc -1.24 -7.87 -21.19 -27.14 -37.37 -42.14 -51.36 -69.62
AEP AEP Plantations Plc +4.45 +12.22 -87.41 -87.17 -83.64 -67.21 -72.78 -68.97
VCT Victrex +1.45 +7.41 +32.03 +18.95 +16.00 -18.35 -44.12 -68.26
XPP XP Power Limited -1.99 +9.90 -6.03 +28.14 +97.33 +20.49 -15.83 -67.59
GEN Genuit Group plc -8.09 -1.18 +10.20 -29.66 -23.10 -41.74 -17.03 -66.54
PAGE Michael Page Plc -2.78 +19.32 +76.26 +15.69 -8.37 -44.12 -47.15 -65.86
TPK Travis Perkins plc -3.14 +13.98 +20.84 -9.46 +6.85 -30.32 -25.42 -65.02
CRDA Croda International plc -2.81 +4.84 +12.37 +8.60 +34.67 -18.19 -39.52 -63.49
WPP WPP plc -5.63 +23.90 +32.37 +34.58 -5.92 -48.90 -51.65 -62.69
GNS Genus plc +0.96 +5.74 +3.39 -20.41 -10.60 +30.04 +0.87 -61.33
WKP Workspace Group Plc +1.93 +5.53 +6.93 -13.91 -7.80 -40.00 -25.30 -61.22
AO. AO World plc -1.39 -4.93 +0.65 -6.28 +7.56 -18.86 -0.48 -60.97
PSN Persimmon plc -2.87 +3.88 +9.16 -23.64 +7.13 -30.05 +7.38 -60.84
UTG Unite Group -6.91 -8.55 -4.37 -2.38 -30.21 -48.62 -47.72 -60.05
JD. JD Sports Fashion plc -1.55 -6.13 +0.07 +2.44 -13.15 -39.12 -41.70 -59.63
BTRW Barratt Redrow Plc -2.53 +6.58 +24.05 -14.38 -13.07 -38.37 -30.61 -57.92
PETS Pets At Home Group PLC -1.85 +0.95 +10.10 +2.02 -5.76 -31.11 -42.29 -57.69
SPX Spirax Group plc -3.49 -0.50 +1.10 -12.59 -4.29 -10.20 -30.84 -57.59
BME B&M European Value Retail -4.21 +6.20 +40.38 +23.77 -0.84 -46.88 -58.80 -57.41
MNDI Mondi plc +0.80 -3.52 +17.44 -2.98 -16.63 -41.52 -34.47 -57.22
NCC NCC Group plc +0.42 +1.42 -4.28 +7.84 -3.12 -7.50 +42.71 -56.40
TW. Taylor Wimpey plc -2.24 +6.41 +8.67 -26.58 -13.56 -48.46 -27.19 -54.46
HAS Hays plc -2.76 +31.38 +117.05 +82.69 +18.18 -20.02 -31.39 -53.31
DGE Diageo plc -3.69 +2.26 +12.22 +0.54 -18.06 -32.40 -47.77 -52.96
PNN Pennon Group +0.00 +2.16 -6.06 -21.17 +1.50 -0.11 -5.36 -52.19
SAFE Safestore Holdings -4.93 -6.09 -8.04 -27.11 -8.04 -33.14 -32.59 -51.14
GAMA Gamma Communications plc +3.21 +23.50 +17.48 +28.73 +9.68 -24.54 +8.04 -50.06
DOM Domino's Pizza Group plc +1.06 +3.67 +12.26 +3.98 -1.69 -31.72 -46.82 -49.74
IPO IP Group Plc -3.06 +12.04 +0.29 +22.46 +14.24 +66.99 +20.14 -49.49
TRN Trainline plc -0.92 -17.83 -14.67 -0.20 -27.28 -35.03 -15.33 -49.01
GPE Great Portland Estates -4.75 -4.70 +7.57 -4.15 +9.23 -1.16 -2.97 -48.97
GRI Grainger Plc -4.16 -3.61 +10.66 -12.40 -13.83 -29.77 -28.24 -48.25
CVSG CVS Group plc +0.08 +3.59 +5.19 -2.33 +7.55 +14.37 -38.24 -48.22
DLN Derwent London plc -3.01 -5.04 +13.20 +10.14 +17.39 -14.47 +6.84 -47.32
BYG Big Yellow Group -6.43 -4.90 +3.05 -18.85 -7.86 -33.12 -20.15 -46.28
HFG Hilton Food Group Plc +1.86 +5.26 +24.85 +19.19 -24.22 -35.99 -7.42 -46.11
PEY Partners Group Private Equity +0.54 +6.29 -18.24 -22.66 -28.80 -33.87 -31.74 -44.99
PHP Primary Health Properties plc -3.35 -0.69 +1.74 -13.39 +1.41 -3.05 +1.02 -44.69
BRBY Burberry Group plc -0.93 -9.89 -8.19 -8.00 -14.26 +60.23 -50.96 -43.49
ASHM Ashmore Group plc -3.53 +5.91 +5.91 -8.15 +22.12 +25.06 +12.62 -43.37
SYNC Syncona Limited +1.25 +6.58 +12.28 +17.88 +19.62 -7.05 -13.44 -43.07
RNK Rank Group -7.37 +3.93 +2.76 +6.34 -25.92 +35.22 +18.35 -42.84
GRG Greggs Plc -1.97 -1.86 +10.08 +16.48 +15.67 -42.05 -25.00 -40.81
TRIG The Renewables Infrastructure Group Limited -2.48 -1.84 +0.00 +11.49 -2.35 -27.62 -30.83 -40.71
TRST Trustpilot Group plc -4.85 +1.55 +6.02 +86.94 +35.64 +28.71 +237.18 -40.26
MGAM Morgan Advanced Materials plc +1.91 +5.97 +6.68 -0.83 +15.70 -22.49 -8.06 -40.05
TRY TR Property Investment Trust plc -3.24 -5.97 -4.93 -17.29 -6.56 -10.75 +5.65 -39.90
BWY Bellway plc -2.39 +6.94 +17.72 -23.69 -9.22 -29.93 +0.28 -39.52
ITV ITV plc -3.23 -5.25 -14.98 -11.90 -13.68 -11.73 -0.41 -39.17
IWG International Workplace Group Plc +2.61 -6.19 -0.38 -16.94 -9.27 +2.67 +3.30 -39.08
BPT Bridgepoint Group plc -1.58 -2.81 +16.70 +23.65 -7.97 +2.97 +78.98 -38.90
RTO Rentokil Initial Plc +2.65 +3.51 -18.85 -21.77 -1.08 -26.11 -40.10 -38.89
GROW Molten Ventures plc -1.38 +11.94 +15.07 +47.08 +83.25 +65.73 +179.63 -38.78
BRSC Blackrock Smaller Companies Trust Plc -2.36 +0.19 +3.18 -3.89 +3.49 -11.58 +6.77 -38.75
JUP Jupiter Fund Management PLC -3.38 +4.81 +3.11 -11.91 +33.33 +93.91 +68.04 -37.98
KNOS Kainos Group plc +0.98 +41.06 +36.93 +64.50 +43.42 +12.30 +1.39 -37.46
HIK Hikma Pharmaceuticals -1.52 +1.89 +13.57 +22.91 -9.12 -18.56 -26.46 -36.91
BBOX Tritax Big Box REIT plc -3.74 -9.29 +3.77 -10.45 +11.01 -5.22 +11.01 -35.60
DNLM Dunelm Group Plc -3.54 -1.38 +13.80 -14.93 -28.30 -31.12 -26.39 -34.04
TATE Tate & Lyle plc +0.09 +0.09 +11.43 +47.24 +4.33 -18.09 -20.56 -33.49
IHP Integrafin Holdings Plc -1.39 +5.83 +15.56 +22.64 +11.43 +0.78 +62.50 -33.33
PRU Prudential plc -3.33 -10.35 -5.79 -12.04 +0.88 +53.45 +3.17 -32.44
VSVS Vesuvius plc -1.74 +3.29 -14.96 -23.27 +2.90 -5.73 -13.46 -31.94
WOSG Watches Of Switzerland Group plc +0.80 -5.35 -3.70 +35.13 +115.24 +74.63 +18.44 -31.63
RMV Rightmove plc -3.15 +7.28 +16.61 +11.40 -32.41 -10.30 -11.32 -30.84
RS1 RS Group plc +0.40 +6.41 +14.76 +7.18 +31.20 -4.66 -1.96 -30.75
LMP LondonMetric Property plc -5.40 -6.22 -2.08 -14.42 +0.22 -9.80 +4.07 -30.62
SUPR Supermarket Income REIT plc -1.29 -2.09 +2.06 -5.02 +6.12 +13.56 +10.43 -29.58
HBR Harbour Energy plc +0.79 +6.35 -9.33 +0.47 +12.46 -14.93 +0.39 -29.47
HSL Henderson Smaller Cos Investment Trust plc -1.12 +1.68 +6.48 +4.76 +13.47 +8.88 +35.71 -29.27
STJ St James's Place Plc -1.39 +10.73 -1.97 -13.59 -7.86 +61.01 +31.90 -28.74
BKG Berkeley Group Holdings plc -3.82 -0.80 +3.33 -19.70 -3.66 -30.34 -14.19 -28.38
RHIM RHI Magnesita NV -1.96 -2.65 -5.82 -17.79 +35.14 -16.79 -2.96 -28.05
SSPG SSP Group plc -2.18 -1.05 +19.01 -4.09 +29.06 +16.27 -15.44 -28.00
FCSS Fidelity China Special Situations PLC -1.53 -3.73 -8.35 -17.83 -16.37 +42.86 +20.84 -27.53
SRE Sirius Real Estate Limited -3.50 -5.26 -4.87 -16.22 -7.64 -4.19 +7.57 -26.99
MOON Moonpig Group Plc -0.49 +3.19 +29.86 +28.69 +44.22 +35.11 +65.35 -26.89
SGRO Segro Plc -1.53 -1.22 +31.77 +13.31 +51.49 +9.41 +29.26 -26.62
SVS Savills plc -4.49 +11.09 +24.94 +0.79 +12.43 -12.95 +12.93 -26.21
WTB Whitbread plc -3.56 -4.90 +3.87 -8.19 -23.62 -17.26 -30.89 -26.08
GFTU Grafton Group -0.73 +6.68 +27.41 +4.08 +17.74 -4.56 +19.03 -25.99
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.98 -2.78 +4.87 -0.47 +6.46 +5.13 +1.20 -25.66
JDW J D Wetherspoon plc -1.70 +7.97 +35.48 +16.10 +20.09 +10.67 +15.94 -24.87
HFD Halfords +12.37 +10.29 +54.02 +80.59 +96.19 +82.31 +45.81 -24.85
SN. Smith & Nephew plc +0.19 -7.64 -2.28 -21.98 -22.86 -8.59 +0.00 -24.30
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...