We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,636.00
-2.52 (-0.04%)
Day high
5,666.22
Day low
5,623.32

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
BCG Baltic Classifieds Group plc +7.64 -1.08 +3.59 +10.09 -45.91 -18.35 +17.03 n/a
ONT Oxford Nanopore Technologies plc -9.01 +15.51 +5.08 +4.49 +7.51 +26.63 -52.10 n/a
HLN Haleon plc +0.09 +0.90 -11.59 -6.54 -16.44 +2.81 +2.06 n/a
SHAW Shawbrook Group Plc -3.62 -2.70 -22.92 -31.21 n/a n/a n/a n/a
EDV Endeavour Mining plc -13.47 -7.23 -12.94 +14.49 +66.60 +138.88 +89.65 n/a
PRN Princes Group plc -2.10 -19.07 -24.60 -34.87 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.70 -0.69 -1.20 +6.54 +10.62 +39.95 +30.18 n/a
EWG WAG Payment Solutions plc -7.82 -1.99 +0.37 +13.63 +47.68 +48.49 +12.92 n/a
BPT Bridgepoint Group plc -7.48 -3.25 +4.61 -10.72 -14.98 +12.42 +11.52 n/a
APN Applied Nutrition plc +14.58 +34.46 +16.74 +39.15 +113.63 n/a n/a n/a
RPI Raspberry Pi Holdings plc +28.96 +55.93 +228.64 +222.39 +132.01 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.33 +0.33 +4.14 -1.63 +11.44 +4.50 n/a n/a
ITH Ithaca Energy plc +8.15 -11.09 -2.13 +38.35 +64.46 +88.03 +59.20 n/a
MTLN Metlen Energy & Metals Plc -4.63 +5.04 +15.73 -3.35 n/a n/a n/a n/a
AML Aston Martin Lagonda -7.51 -1.91 -3.25 -37.17 -49.45 -73.81 -84.63 -94.85
THG THG plc -4.42 +6.03 +2.30 -29.48 +32.67 -53.04 -49.65 -94.76
OCDO Ocado Group plc -10.36 +2.70 +1.83 +8.20 -21.24 -44.81 -41.79 -89.39
DOCS Dr Martens plc -4.05 +14.33 +8.23 -9.15 -5.84 -15.43 -47.05 -85.88
MSLH Marshalls Plc -7.16 +2.19 -19.10 -25.03 -51.52 -58.90 -55.45 -81.98
HAS Hays plc +5.21 +3.77 -10.56 -35.94 -50.54 -67.06 -68.78 -80.17
VTY Vistry Group Plc -6.74 -20.57 -44.64 -59.39 -54.94 -79.78 -66.34 -79.99
PAGE PageGroup plc +0.66 -7.32 -19.16 -47.97 -54.59 -72.70 -72.30 -79.38
GBG GB Group plc -14.98 -7.31 -2.18 -18.91 -27.52 -42.20 -30.85 -78.67
WIZZ Wizz Air Holdings plc +1.64 +16.37 +7.62 -5.48 -12.84 -56.71 -62.04 -76.79
VCT Victrex -5.00 -0.82 -4.70 -9.25 -22.45 -51.67 -61.71 -76.03
WPP WPP plc -6.74 -3.84 -3.38 -11.04 -52.89 -67.43 -69.92 -73.66
CBG Close Brothers Group plc -1.65 +0.62 +1.98 -1.56 +42.25 -2.33 -52.54 -71.85
SMWH WH Smith Plc +2.22 +6.04 -16.09 -27.14 -52.93 -55.88 -68.45 -70.99
TPK Travis Perkins plc +1.69 +2.65 -12.98 -13.12 -11.71 -35.97 -39.22 -67.98
ENT Entain plc +4.05 +4.56 -5.03 -26.84 -25.09 -22.19 -57.49 -67.95
PSN Persimmon plc -4.04 +1.62 -19.05 -20.56 -16.26 -27.88 -14.35 -66.09
BTRW Barratt Redrow Plc -1.26 +3.34 -19.45 -31.36 -41.07 -48.90 -45.78 -65.65
XPP XP Power Limited -7.08 -4.90 +30.60 +91.83 +114.68 +14.36 -19.28 -65.63
AO. AO World plc -4.27 +2.99 -4.58 -17.95 -10.58 -22.63 +30.61 -64.75
WKP Workspace Group Plc -4.39 +0.18 -18.24 -12.14 -15.99 -42.70 -36.39 -62.84
CHRY Chrysalis Investments Limited -3.80 -7.09 -13.04 -32.86 -25.34 -3.92 +10.14 -62.75
CCR C & C Group plc -4.74 -17.68 -13.46 -25.12 -43.88 -44.08 -32.98 -61.83
GEN Genuit Group plc -3.22 +3.10 -25.27 -22.87 -35.23 -44.18 -22.04 -61.67
BME B&M European Value Retail +21.29 +23.16 +9.92 +24.38 -26.51 -59.06 -61.13 -61.55
SEIT SDCL Efficiency Income Trust Plc +0.22 +3.82 -6.46 -28.62 +2.05 -34.16 -50.11 -61.46
MNDI Mondi plc -0.72 -4.25 -12.42 -14.19 -38.37 -50.85 -40.55 -60.81
IBST Ibstock plc -8.37 -7.03 -16.78 -28.85 -49.47 -40.35 -41.60 -58.79
CRDA Croda International plc -4.60 +3.13 +2.18 +7.01 -3.88 -33.52 -53.30 -58.37
PETS Pets At Home Group PLC -4.58 +1.49 -5.42 -13.57 -30.37 -42.36 -52.59 -57.78
GNS Genus plc -2.32 -2.40 -15.15 -12.20 +14.50 +23.59 -7.11 -56.31
HFG Hilton Food Group Plc -0.49 -4.21 +1.19 +1.99 -40.88 -41.01 -24.48 -56.24
DGE Diageo plc -2.64 +1.34 -3.17 -10.51 -23.47 -43.72 -55.13 -55.98
UTG Unite Group -2.03 +9.43 +1.85 -4.53 -39.55 -46.40 -44.21 -55.81
MOON Moonpig Group Plc -0.09 +2.74 +2.45 +0.09 -12.42 +41.04 +51.46 -55.40
SYNC Syncona Limited -1.79 +9.76 +3.56 +2.80 +16.88 -10.00 -35.38 -54.90
TW. Taylor Wimpey plc -3.01 -2.15 -23.04 -24.87 -31.52 -48.86 -34.37 -54.85
JD. JD Sports Fashion plc +0.26 +29.41 +9.74 +2.13 +4.79 -33.11 -45.50 -54.78
GAMA Gamma Communications plc -1.92 +3.36 +5.77 +0.37 -20.45 -35.90 -20.98 -53.64
JDW J D Wetherspoon plc -1.26 +7.63 -9.58 -10.36 -14.16 -17.70 -14.51 -52.71
IWG International Workplace Group Plc -5.87 -2.94 -16.15 -20.70 -14.38 -3.36 +14.83 -51.41
GPE Great Portland Estates -2.88 +0.20 -9.70 -4.89 -7.36 -9.16 -26.78 -50.79
RNK Rank Group -1.22 +5.87 +4.96 -8.46 -21.96 +22.67 -1.62 -50.66
NCC NCC Group plc +1.26 +2.70 +9.23 -0.14 -8.49 +5.25 +59.91 -50.21
DLN Derwent London plc -0.73 +3.34 +0.80 +6.20 -8.60 -23.26 -20.14 -50.00
DOM Domino's Pizza Group plc +1.88 -0.21 +2.54 +8.90 -26.30 -41.45 -32.35 -49.87
BWY Bellway plc -5.37 -4.62 -25.45 -32.94 -31.26 -34.01 -22.19 -49.33
BRBY Burberry Group plc -6.19 -4.33 +0.41 -10.12 -0.27 +7.69 -49.06 -49.20
GRI Grainger Plc -4.87 -5.65 -17.90 -19.05 -29.39 -39.96 -40.65 -48.49
DNLM Dunelm Group Plc -2.11 +4.95 -18.81 -32.09 -36.60 -28.86 -32.51 -48.34
ASHM Ashmore Group plc -3.17 -3.27 -10.81 +20.67 +28.53 +6.22 -12.89 -48.07
SPX Spirax Group plc -2.08 -7.49 -7.96 -1.09 +18.82 -22.85 -39.19 -47.32
TATE Tate & Lyle plc -2.69 +35.15 +35.82 +31.39 -10.65 -27.84 -37.95 -46.84
OXB Oxford Biomedica plc +0.32 +3.62 -1.25 +1.78 +82.08 +94.44 +36.22 -44.74
IPO IP Group Plc -4.20 +6.09 +32.67 +6.60 +44.38 +26.34 +18.64 -44.46
SSPG SSP Group plc -0.42 +11.97 -12.03 -2.84 +3.02 +2.83 -38.14 -44.09
CVSG CVS Group plc -0.72 +9.04 -2.82 +2.31 -3.57 +7.63 -39.71 -43.67
AVON Avon Technologies Plc -4.27 -3.38 -7.88 -7.47 -7.78 +25.00 +80.43 -43.61
TRIG The Renewables Infrastructure Group Limited +1.09 +6.81 +9.56 +2.34 -9.37 -25.43 -37.92 -41.89
PHP Primary Health Properties plc -3.78 -2.22 -12.75 -6.76 -8.65 -4.34 -12.42 -41.89
KNOS Kainos Group plc -2.52 +2.66 +9.26 -21.56 +14.87 -28.01 -34.25 -40.30
EZJ easyJet plc +18.52 +37.44 +14.49 -3.68 -18.87 -3.20 -2.32 -40.01
PNN Pennon Group -0.39 -2.65 -9.03 -4.81 +6.99 +5.74 -14.65 -39.48
JUP Jupiter Fund Management PLC +3.47 +9.71 -11.44 +11.32 +81.34 +107.44 +47.05 -39.42
HIK Hikma Pharmaceuticals -0.34 +4.25 +21.57 -7.72 -30.09 -25.56 -18.35 -38.94
RHIM RHI Magnesita NV -4.86 +8.40 +5.58 +11.37 -1.05 -12.62 +10.76 -38.63
BYG Big Yellow Group -1.85 -6.00 -14.18 -19.63 -16.45 -33.84 -30.90 -38.49
WIX Wickes Group Plc -2.82 -12.31 -26.17 -27.56 -22.69 +21.92 +33.64 -37.31
RS1 RS Group plc -2.70 +6.92 -1.67 +4.09 +13.86 -7.02 -18.69 -36.81
MGAM Morgan Advanced Materials plc -1.96 +3.20 +7.89 +7.13 +5.13 -27.61 -23.04 -36.57
SAFE Safestore Holdings -4.36 -6.54 -17.80 -13.40 -1.29 -31.09 -37.15 -36.11
PRU Prudential plc -11.28 -13.78 -12.83 -11.82 +9.47 +26.61 -16.39 -35.49
ITV ITV plc +0.55 +2.93 +5.29 +0.55 +7.97 +5.15 +16.90 -35.25
GRG Greggs Plc -1.40 +14.91 +0.95 +1.08 -14.20 -42.21 -37.98 -34.87
JMAT Johnson Matthey Plc -1.89 -1.42 +5.37 +4.00 +24.11 +21.21 +15.27 -34.80
BRSC BlackRock Smaller Companies Trust plc -1.96 +1.88 -0.76 -0.91 +0.15 -12.52 -1.96 -34.54
IHP Integrafin Holdings Plc +2.81 +8.58 +10.30 +0.00 +7.91 -2.25 +39.53 -33.65
HBR Harbour Energy plc +2.59 -8.38 -5.75 +28.71 +42.86 -12.06 +10.02 -33.58
FCSS Fidelity China Special Situations PLC -0.36 -4.45 -3.46 -10.14 +10.50 +25.39 +27.11 -33.25
CWR Ceres Power Holdings -20.07 -9.46 +119.73 +97.02 +782.35 +211.06 +134.70 -33.23
SGRO Segro Plc -1.36 +4.18 -8.26 +0.76 +3.97 -23.17 -13.41 -32.79
MONY Mony Group Plc +2.82 +4.14 +11.44 +0.22 -15.41 -18.66 -30.46 -32.67
SVS Savills plc -1.80 +0.00 -18.63 -19.11 -15.60 -27.95 -11.48 -32.37
TRY TR Property Investment Trust plc -3.79 -1.93 -9.76 -6.58 -7.44 -10.03 +3.74 -31.15
GROW Molten Ventures plc -5.26 -1.67 +23.78 +14.96 +89.67 +65.09 +84.28 -30.86
GFTU Grafton Group -0.41 -4.74 -11.88 -10.94 -17.69 -18.26 -3.36 -30.12
HSL Henderson Smaller Cos Investment Trust plc -1.85 +3.81 +1.69 +6.13 +6.26 +2.16 +11.94 -30.12
RKT Reckitt Benckiser Group Plc -0.91 -1.39 -20.19 -23.78 -10.98 +1.13 -27.77 -29.88
SUPR Supermarket Income REIT plc -0.96 -0.90 -2.13 +1.85 +0.24 +10.58 +1.35 -28.79
RMV Rightmove plc +4.55 +1.90 -0.63 -18.77 -42.14 -21.33 -16.58 -28.49
WTB Whitbread plc +0.21 +3.89 -7.87 -2.00 -17.15 -21.15 -29.57 -27.22
BBOX Tritax Big Box REIT plc -3.98 -2.23 -11.06 -2.76 -0.34 -10.40 +0.07 -26.85
BSIF Bluefield Solar Income Fund Limited +16.24 +14.64 +18.65 +26.52 -2.24 -13.26 -29.97 -26.84
PTEC Playtech plc -1.60 -2.87 -2.49 +20.70 +9.94 -28.08 -42.80 -26.52
BKG Berkeley Group Holdings plc +1.34 +7.52 -13.18 -6.03 -15.62 -33.90 -13.51 -25.40
SHC Shaftesbury Capital Plc -3.76 +0.31 -9.50 -7.38 -9.81 -10.62 +6.10 -25.26
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...