We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,887.13
-20.48 (-0.35%)
Day high
5,910.55
Day low
5,880.61

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc +0.07 -19.45 -0.15 +149.08 +62.26 +87.50 n/a n/a
PRN Princes Group plc -1.49 +3.92 -12.43 -24.94 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -1.07 -6.39 -3.97 -1.42 +5.59 +36.19 +39.25 n/a
EWG WAG Payment Solutions plc -5.30 +0.19 -0.38 -16.79 +26.34 +60.87 +7.92 n/a
ROSE Rosebank Industries plc -0.84 +11.01 -0.84 +4.13 +3.82 -53.55 n/a n/a
APN Applied Nutrition plc +0.45 +3.71 +57.51 +42.16 +162.11 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +4.81 +26.50 +35.41 +41.76 -9.83 n/a n/a n/a
ITH Ithaca Energy plc +5.96 +9.61 -11.23 +31.13 +37.54 +94.37 +47.08 n/a
PPET Patria Private Equity Trust Plc -2.61 -3.55 -0.99 -2.45 +9.12 +7.75 n/a n/a
ONT Oxford Nanopore Technologies plc +8.72 +5.74 +7.89 -9.79 -39.89 +4.69 -49.08 n/a
SHAW Shawbrook Group Plc -0.61 -5.36 +2.03 -33.44 n/a n/a n/a n/a
HLN Haleon plc -1.59 -0.53 +7.43 -9.60 +1.38 -3.56 +7.11 n/a
AML Aston Martin Lagonda +3.74 -4.62 -24.25 -41.31 -51.13 -73.97 -89.72 -95.40
THG THG plc +2.01 +4.70 +6.69 -11.68 +0.43 -46.99 -68.37 -94.46
DATA GlobalData plc +4.32 +16.80 -14.64 -7.75 -33.15 -60.77 -46.02 -94.39
OCDO Ocado Group plc +20.40 +44.39 +36.00 +10.15 -28.89 -32.31 -69.47 -85.83
WIZZ Wizz Air Holdings plc -6.71 -9.25 +9.02 -23.79 -21.27 -20.62 -53.78 -79.16
VTY Vistry Group Plc -3.45 +7.34 -19.21 -60.52 -58.05 -79.82 -67.43 -78.21
DOCS Dr Martens plc +9.43 +23.36 +41.80 +30.96 +16.67 +29.99 -42.13 -78.02
SMWH WH Smith Plc -2.95 +3.49 -9.07 -37.57 -60.61 -64.86 -70.37 -74.28
GBG GB Group plc -1.73 +3.89 +5.09 +4.13 +2.71 -32.04 -2.66 -73.98
CBG Close Brothers Group plc -2.75 +4.18 -3.15 -18.23 -22.34 -9.79 -48.61 -73.25
ENT Entain plc +4.28 +1.67 +6.34 -8.32 -39.00 -3.51 -57.33 -71.17
VCT Victrex +0.12 +20.68 +41.11 +21.58 +18.58 -21.14 -46.81 -69.42
AEP AEP Plantations Plc -0.23 +5.12 -91.19 -88.03 -84.78 -71.52 -73.95 -68.69
XPP XP Power Limited -1.34 -2.76 -6.67 +35.75 +82.02 +24.44 -23.39 -68.59
SEIT SDCL Efficiency Income Trust Plc -2.31 -0.26 -10.25 -23.65 -33.97 -40.38 -48.72 -67.44
ATG Auction Technology Group plc -2.56 +8.81 +26.51 +54.24 +34.61 +6.54 -36.94 -67.13
PAGE Michael Page Plc +3.57 +51.36 +47.24 -7.29 -27.21 -50.51 -56.78 -66.98
OXB Oxford Biomedica plc -14.20 -19.39 -22.44 -39.12 +11.17 +40.31 +40.71 -64.21
CRDA Croda International plc -0.64 +12.81 +17.13 +13.31 +33.33 -14.65 -40.88 -63.29
TPK Travis Perkins plc -2.55 +20.61 +26.86 -0.84 +5.61 -26.53 -25.50 -63.07
GNS Genus plc -0.18 +11.68 -0.70 -25.67 -9.40 +28.91 -4.08 -61.00
WKP Workspace Group Plc +0.27 +6.73 +11.42 -11.73 -12.89 -40.65 -26.71 -60.71
WPP WPP plc +29.96 +45.34 +53.80 +49.03 +9.94 -42.18 -48.78 -59.72
PSN Persimmon plc +4.14 +12.78 +9.45 -17.26 +2.99 -25.86 +3.54 -59.66
BME B&M European Value Retail +2.15 +19.02 +44.46 +36.32 +6.32 -46.65 -55.89 -57.84
HAS Hays plc +7.90 +51.28 +94.43 +36.29 +3.26 -28.64 -38.54 -57.30
GEN Genuit Group plc -4.45 +9.41 +15.19 -20.34 -23.25 -39.01 -6.86 -56.90
UTG Unite Group -2.77 +1.45 +12.20 -9.31 -28.04 -43.68 -45.04 -56.53
MNDI Mondi plc -0.88 +27.12 +18.77 +0.99 -16.46 -36.95 -30.42 -56.21
AO. AO World plc -0.20 +7.60 +12.30 -4.96 +9.16 -12.77 +6.83 -56.15
NCC NCC Group plc -0.84 +1.15 +3.22 +6.82 -0.70 -6.87 +45.96 -56.07
GAMA Gamma Communications plc -0.21 +8.34 +8.28 +6.73 -11.19 -34.86 -11.19 -55.80
PETS Pets At Home Group PLC -1.69 +10.37 +18.82 -2.78 -6.18 -27.57 -42.61 -55.59
BTRW Barratt Redrow Plc +1.84 +14.36 +27.13 -16.84 -16.06 -38.81 -29.33 -55.34
CWR Ceres Power Holdings +22.35 +5.25 -31.69 +57.67 +332.26 +151.95 +47.69 -54.25
PNN Pennon Group +2.27 -1.68 -11.20 -14.91 -2.13 +1.53 -9.15 -54.12
SPX Spirax Group plc -1.77 +10.07 +0.70 -2.50 +5.41 -6.48 -29.92 -53.96
JD. JD Sports Fashion plc -1.29 +9.28 +31.80 +12.64 +4.16 -23.89 -36.08 -52.73
TW. Taylor Wimpey plc +2.75 +8.10 +6.93 -20.82 -15.39 -46.13 -28.20 -52.07
DGE Diageo plc +5.55 +13.65 +15.12 -1.59 -16.00 -29.35 -48.38 -52.05
DOM Domino's Pizza Group plc -5.57 +5.93 +7.06 +4.82 -2.72 -32.00 -49.87 -51.29
SYNC Syncona Limited +1.70 +0.75 +15.91 +8.45 +13.24 -8.64 -28.61 -49.86
KNOS Kainos Group plc +2.74 +18.99 +17.02 +19.22 +33.24 -12.40 -28.56 -48.86
CVSG CVS Group plc +0.39 +4.69 +13.41 -4.57 +3.85 +19.81 -36.82 -48.14
BRBY Burberry Group plc -7.32 +4.77 -3.07 -5.04 -0.40 +66.99 -50.24 -47.52
HFG Hilton Food Group Plc -0.58 +16.01 +14.58 +18.63 -28.74 -33.88 -13.94 -46.17
GPE Great Portland Estates -0.72 +6.07 +20.24 +2.12 +8.82 +4.82 -0.97 -45.81
RNK Rank Group -0.20 +6.17 +4.94 +9.31 -33.29 +53.54 +7.89 -44.86
IPO IP Group Plc +4.66 +9.12 +9.95 +24.44 +21.08 +91.47 +20.07 -44.60
GRI Grainger Plc +0.46 +0.98 +13.34 -7.70 -14.22 -26.93 -28.45 -44.13
DLN Derwent London plc -1.70 +2.87 +22.84 +9.61 +15.27 -9.34 +1.86 -43.86
SAFE Safestore Holdings -2.98 +3.08 -5.43 -22.78 -5.14 -24.16 -28.04 -43.72
IWG International Workplace Group Plc -6.20 -6.84 -5.50 -22.60 -22.26 +4.92 +7.33 -43.00
ASHM Ashmore Group plc +3.13 +4.48 +4.48 -11.40 +27.45 +34.09 +12.29 -42.88
PHP Primary Health Properties plc -0.47 +2.20 +3.37 -7.53 +0.32 -0.05 +0.42 -42.44
TRIG The Renewables Infrastructure Group Limited -0.51 +9.44 +11.00 +10.68 -3.24 -23.22 -31.96 -41.40
BYG Big Yellow Group -1.65 +2.76 +4.19 -13.66 -1.92 -25.46 -15.61 -40.33
ITV ITV plc -0.83 -3.38 -9.51 -14.70 -12.18 -8.93 -3.23 -40.03
JUP Jupiter Fund Management PLC -2.19 -5.86 +2.95 -15.47 +25.67 +106.43 +54.72 -39.85
MGAM Morgan Advanced Materials plc +5.21 +17.72 +16.90 +6.77 +25.31 -18.94 -0.79 -38.71
TRY TR Property Investment Trust plc -2.35 -0.32 -0.80 -6.89 -4.16 -7.58 +7.80 -37.74
GRG Greggs Plc -4.45 +18.40 +12.35 +9.94 +13.87 -39.99 -30.88 -37.60
HFD Halfords -1.84 +2.12 +55.76 +60.33 +77.10 +73.77 +25.59 -36.54
BWY Bellway plc +2.98 +14.27 +11.95 -17.08 -13.40 -23.79 -0.65 -36.28
RTO Rentokil Initial Plc -2.49 -18.20 -24.25 -21.76 -3.67 -23.26 -41.10 -35.96
HIK Hikma Pharmaceuticals +4.84 +3.98 +17.48 +6.95 -7.73 -17.73 -22.93 -35.26
TATE Tate & Lyle plc +0.00 -0.63 +51.23 +40.63 +3.26 -13.92 -22.86 -35.10
AVON Avon Technologies Plc +1.69 +16.08 +19.55 +15.38 -8.79 +50.47 +163.37 -34.92
GROW Molten Ventures plc +4.63 +11.16 +17.21 +44.21 +83.90 +86.90 +165.69 -34.73
DNLM Dunelm Group Plc -1.57 +8.59 +21.34 -6.19 -26.79 -25.42 -24.27 -34.00
BRSC Blackrock Smaller Companies Trust Plc +1.63 +6.04 +9.77 +2.11 +6.28 -7.20 +9.25 -33.57
PRU Prudential plc -1.27 -2.97 -10.04 -14.35 +3.69 +59.27 +0.35 -32.44
BPT Bridgepoint Group plc -0.88 +18.06 +33.10 +30.43 -0.94 +23.13 +82.24 -32.28
HBR Harbour Energy plc +8.96 +16.06 -11.54 +10.87 +5.77 -13.68 -0.16 -31.92
IHP Integrafin Holdings Plc +3.13 +5.05 +22.29 +13.83 +11.90 +4.77 +70.85 -30.76
TRN Trainline plc +0.56 +11.52 +20.44 +21.14 -5.38 -20.75 -0.08 -30.61
SUPR Supermarket Income REIT plc -1.50 -3.72 +6.01 +2.27 +5.56 +15.70 +12.20 -30.20
RMV Rightmove plc +3.17 +13.06 +19.03 +9.65 -37.31 -8.60 -14.85 -30.12
TRST Trustpilot Group plc -4.92 +2.20 +17.38 +78.56 +22.23 +46.42 +229.82 -28.67
RS1 RS Group plc -2.43 +17.17 +21.70 +3.80 +29.08 -4.05 -3.17 -28.65
BBOX Tritax Big Box REIT plc -5.53 -0.18 +10.49 -0.55 +16.44 +1.63 +16.61 -28.42
WOSG Watches Of Switzerland Group plc -1.07 +2.43 +40.65 +51.77 +115.25 +101.59 +5.29 -28.31
VSVS Vesuvius plc +4.69 -9.67 -9.50 -13.89 +10.87 +0.95 -6.43 -28.25
JMAT Johnson Matthey Plc +2.69 +16.30 +5.03 -3.57 +23.64 +40.27 +27.42 -28.11
STJ St James's Place Plc +4.18 +2.38 +2.47 -20.92 -9.97 +71.20 +31.88 -27.91
BKG Berkeley Group Holdings plc -1.00 +7.00 +8.70 -15.04 -5.79 -30.02 -16.97 -27.78
JDW J D Wetherspoon plc +0.12 +11.37 +35.27 +16.56 +9.64 +10.61 +23.28 -27.73
FCSS Fidelity China Special Situations PLC -0.38 +2.73 -11.13 -18.17 -8.03 +38.54 +20.59 -27.01
HSL Henderson Smaller Cos Investment Trust plc +1.13 +8.22 +14.37 +8.22 +11.78 +9.54 +32.84 -24.89
LMP LondonMetric Property plc -2.43 +2.17 +4.72 -3.55 +2.17 -2.08 +6.57 -24.77
SVS Savills plc +0.51 +9.49 +17.77 -7.63 +1.98 -16.58 +8.16 -24.65
MOON Moonpig Group Plc -1.20 +6.88 +37.06 +35.40 +32.83 +33.14 +63.51 -23.81
GCP GCP Infrastructure Investments Ltd -1.91 -0.24 +10.36 +7.47 +5.40 -0.97 +11.26 -23.65
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.03 +2.50 +11.38 +7.49 +8.30 +8.30 +5.64 -23.26
DSCV DiscoverIE Group plc -0.49 +23.72 +23.90 +33.17 +23.16 +30.62 +6.09 -22.88
RHIM RHI Magnesita NV +2.64 +12.66 +16.67 +7.04 +40.00 -11.25 +8.16 -22.67
SGRO Segro Plc -1.52 +11.10 +38.94 +27.36 +52.19 +8.18 +28.28 -22.51
SN. Smith & Nephew plc -1.35 -4.08 -0.86 -13.69 -18.76 -5.41 -2.32 -21.13
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...