We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,256.63
-25.58 (-0.48%)
Day high
5,314.14
Day low
5,252.48

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
DOCS Dr Martens plc -2.22 -10.83 -15.07 -2.90 -0.52 -16.36 -60.36 n/a
BPT Bridgepoint Group plc +0.43 -6.97 -17.77 -6.47 -26.79 +11.76 +45.26 n/a
DWL Dowlais Group plc -1.43 -1.13 +3.56 +21.84 +24.77 -18.33 n/a n/a
ITH Ithaca Energy plc -7.99 -30.23 -14.79 +8.63 +50.64 +10.24 -4.88 n/a
EDV Endeavour Mining plc +2.43 +14.18 +25.58 +58.50 +123.03 +108.47 +105.57 n/a
BCG Baltic Classifieds Group plc +3.44 -21.47 -40.80 -47.14 -40.98 -13.33 +43.15 n/a
ONT Oxford Nanopore Technologies plc +0.31 -6.91 -23.12 +4.64 -15.24 -27.91 -45.31 n/a
PPET Patria Private Equity Trust Plc -2.30 -2.78 +6.26 +6.07 +7.80 n/a n/a n/a
MOON Moonpig Group Plc -5.44 -4.53 +0.60 -19.35 -11.70 +28.62 +60.00 n/a
HLN Haleon plc +0.58 -3.47 -0.69 -9.21 -4.59 +10.40 +14.94 n/a
RPI Raspberry Pi Holdings plc -3.89 -8.78 -22.17 -35.64 -30.15 n/a n/a n/a
TRST Trustpilot Group plc +25.85 -9.87 -19.43 -30.69 -47.04 +16.06 +64.99 n/a
WIX Wickes Group Plc +0.84 +8.14 +22.44 +5.52 +55.60 +72.94 +72.81 n/a
PINT Pantheon Infrastructure Plc +4.27 +5.26 +5.77 +5.77 +20.88 +40.66 +14.58 n/a
FSG Foresight Group Holdings Ltd +2.57 -14.42 -9.32 +3.85 +0.12 +3.08 -10.00 n/a
EWG WAG Payment Solutions plc +3.82 +4.71 -8.17 +19.56 +19.56 +9.89 +25.06 n/a
THG THG plc +0.13 -0.71 +46.69 +76.42 -13.71 -48.21 -24.55 -93.23
OCDO Ocado Group plc +19.51 +3.38 -26.60 -16.27 -29.38 -65.18 -67.91 -89.87
AML Aston Martin Lagonda -0.86 +6.08 -12.93 -27.67 -42.35 -71.89 -60.33 -87.88
WIZZ Wizz Air Holdings plc +0.45 +9.88 -12.85 -9.22 -21.80 -45.86 -55.05 -76.29
MSLH Marshalls Plc +1.14 +3.02 +2.07 -35.33 -43.48 -30.02 -36.89 -74.19
CWR Ceres Power Holdings -18.11 -30.28 +165.96 +223.52 +61.57 +58.41 -26.65 -73.28
AO. AO World plc -0.18 +1.89 +28.57 +14.04 -0.37 +21.48 +85.73 -69.83
VCT Victrex -1.21 +2.19 -10.41 -18.25 -42.23 -55.78 -58.83 -69.35
FUTR Future plc -14.64 -11.95 -24.88 -26.45 -45.06 -8.25 -58.74 -68.82
BME B&M European Value Retail SA -6.59 -5.65 -35.90 -40.86 -58.12 -74.41 -62.12 -68.58
CBG Close Brothers Group plc +2.85 +6.60 -5.99 +28.21 +87.57 -41.47 -55.34 -65.02
HAS Hays plc -5.71 -12.52 -9.48 -28.31 -37.06 -50.43 -55.40 -62.36
SYNC Syncona Limited -1.76 -4.90 +0.63 +9.94 -7.13 -19.41 -47.63 -61.18
ASHM Ashmore Group plc -2.89 -2.77 -2.65 -1.28 -2.18 -18.07 -26.37 -61.16
WPP WPP plc +12.68 +8.18 -16.95 -41.02 -62.83 -55.36 -60.98 -57.92
TPK Travis Perkins plc -4.59 -4.66 +2.24 -7.70 -21.56 -25.41 -37.38 -57.76
SMWH WH Smith Plc -3.12 +2.85 -2.70 -37.68 -46.04 -49.08 -53.85 -57.46
CRDA Croda International plc +1.84 -1.45 +8.03 -13.44 -22.43 -42.91 -59.99 -57.41
HBR Harbour Energy plc -4.96 -15.59 -10.11 +1.37 -22.19 -12.59 -34.06 -54.73
AVON Avon Technologies Plc -2.74 -4.52 -15.23 +1.83 +28.88 +122.56 +66.92 -52.83
TATE Tate & Lyle plc -0.11 -6.39 -28.69 -32.41 -47.90 -43.13 -49.26 -52.04
HFG Hilton Food Group Plc -0.70 -0.20 -25.86 -42.57 -46.48 -32.45 -4.72 -51.52
SEIT SDCL Efficiency Income Trust Plc -17.46 -15.72 -6.31 +5.69 -9.25 -12.16 -49.12 -51.40
TRN Trainline plc +1.73 -17.55 -23.37 -18.93 -48.41 -21.98 -25.24 -50.62
MNDI Mondi plc +0.48 +3.66 -12.79 -28.43 -27.30 -40.47 -40.99 -49.55
UTG Unite Group +1.16 -8.02 -26.91 -37.99 -37.43 -47.59 -43.80 -49.27
WKP Workspace Group Plc -1.18 -9.16 -3.70 -8.38 -27.36 -29.33 -9.33 -48.81
DOM Domino's Pizza Group plc -3.89 -7.28 -18.67 -35.51 -47.93 -57.29 -41.60 -48.18
PAGE PageGroup plc -4.54 -6.04 -0.53 -18.46 -39.50 -51.31 -50.54 -48.17
BSIF Bluefield Solar Income Fund Limited -4.55 -8.32 -23.02 -28.89 -29.41 -41.05 -50.59 -47.81
DLN Derwent London plc -3.10 -10.17 -1.10 -17.68 -20.34 -26.87 -30.91 -46.55
TRIG The Renewables Infrastructure Group Limited -5.71 -8.39 -9.73 -19.12 -21.73 -37.89 -47.19 -46.44
PSN Persimmon plc -1.45 +5.45 +21.63 -5.02 +1.92 +0.99 +3.32 -46.22
PETS Pets At Home Group PLC -2.96 -3.33 -10.34 -22.70 -11.12 -34.43 -26.07 -45.72
JD. JD Sports Fashion plc +1.52 -5.33 -11.67 +1.74 -20.31 -52.65 -33.51 -45.65
DGE Diageo plc -2.17 -11.10 -13.67 -16.39 -33.90 -41.43 -56.04 -45.30
JUP Jupiter Fund Management PLC -1.60 -0.40 +23.54 +52.42 +75.15 +75.36 +14.91 -44.24
GPE Great Portland Estates -5.43 -11.47 +0.83 -10.82 +1.67 -11.83 -26.51 -43.09
FGEN Foresight Environmental Infrastructure Ltd -5.81 -2.99 -13.93 -14.49 -13.47 -32.40 -47.66 -42.05
NCC NCC Group plc -5.18 -5.18 -3.07 -15.14 +3.58 +14.88 -29.80 -41.23
SPX Spirax Group plc -1.81 -3.89 -3.62 +13.16 -8.79 -29.26 -38.20 -40.84
RSW Renishaw plc -2.25 +0.58 +7.57 +24.51 +3.11 +5.84 -7.99 -39.95
HIK Hikma Pharmaceuticals -3.90 -4.32 -7.95 -26.89 -22.20 -12.49 +3.17 -39.37
EWI Edinburgh Worldwide Investment Trust +1.96 +0.00 +6.34 +23.37 +9.24 +47.73 +16.20 -39.27
CCR C & C Group plc +3.70 -7.33 -22.66 -24.47 -12.72 -5.70 -27.49 -38.86
GAMA Gamma Communications plc -3.52 -8.22 -8.32 -24.54 -45.01 -15.36 -13.58 -37.87
BTRW Barratt Redrow Plc -3.59 -9.51 -1.55 -24.26 -17.89 -33.09 -11.13 -37.86
GNS Genus plc -3.40 +7.34 -5.54 +30.35 +55.72 +29.36 -14.09 -37.83
FSFL Foresight Solar Fund Ltd -5.02 -12.59 -23.12 -22.46 -20.89 -35.03 -46.49 -37.50
IPO IP Group Plc -5.50 -2.99 +0.17 +19.31 +13.62 +18.70 +0.00 -36.17
GRI Grainger Plc -4.09 -10.45 -5.91 -17.69 -23.19 -32.75 -27.85 -35.71
GCP GCP Infrastructure Investments Ltd -2.62 -3.28 -2.62 -3.15 -0.70 +6.00 -27.26 -33.93
IWG International Workplace Group Plc -3.52 +0.83 +10.71 +5.69 +32.77 +39.00 +40.47 -33.70
PHP Primary Health Properties plc -3.53 -3.68 +5.14 -8.77 +1.24 -4.56 -15.10 -33.51
JDW J D Wetherspoon plc +1.50 +12.24 +3.27 -3.60 +16.38 -5.64 +63.86 -33.29
BRBY Burberry Group plc +0.41 +1.08 +6.89 +10.28 +23.53 -18.66 -43.00 -32.89
TW. Taylor Wimpey plc -0.69 -4.30 +3.32 -17.38 -19.96 -26.47 -2.92 -32.75
IBST Ibstock plc -2.54 -2.83 -3.69 -20.00 -31.01 -6.05 -16.30 -32.64
IHP Integrafin Holdings Plc -2.60 -4.93 +0.60 +3.21 -15.31 +25.46 +12.88 -32.36
SSPG SSP Group plc +10.31 +22.99 +19.67 +8.60 -5.01 -22.40 -22.60 -31.84
MGAM Morgan Advanced Materials plc -0.72 +0.49 -3.73 -5.06 -23.23 -22.08 -31.51 -31.51
HICL HICL Infrastructure plc -1.52 -0.34 -3.78 -4.57 +1.74 -10.55 -26.60 -30.44
ENT Entain plc -1.59 -0.54 -13.58 -0.72 -9.50 -8.59 -46.90 -29.65
EZJ easyJet plc -0.84 +1.36 +4.19 -16.51 -15.99 +1.66 +26.46 -29.58
PNN Pennon Group -3.79 +0.97 +11.98 +4.98 +11.58 -11.61 -29.54 -29.20
GEN Genuit Group plc -1.07 -11.34 -5.26 -18.47 -19.58 -9.48 +9.81 -28.99
ABDN Aberdeen Group Plc -1.75 -3.96 +5.59 +0.93 +40.31 +8.45 +5.99 -28.59
CHRY Chrysalis Investments Limited -1.26 -8.97 -14.11 +4.98 +12.18 +56.57 +37.34 -28.37
SDR Schroders plc -0.82 -1.58 +2.82 +4.83 +22.37 -8.72 -14.56 -28.34
VOD Vodafone Group plc -1.09 -2.14 +7.68 +30.27 +36.49 +37.51 +8.66 -28.03
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.92 -3.03 -1.03 -4.95 -4.83 -6.80 -10.39 -27.55
PAY Paypoint Plc -0.67 -35.57 -33.46 -41.25 -43.19 -4.90 -12.45 -27.28
UKW Greencoat UK Wind plc -3.71 -7.60 -10.82 -20.07 -24.76 -34.53 -37.67 -27.19
MONY Mony Group Plc -5.47 -7.87 -10.24 -15.66 -7.11 -33.95 -4.82 -26.81
INPP International Public Partnerships Limited +0.16 +0.64 +3.13 +2.29 +1.79 -5.01 -16.53 -26.35
OXB Oxford Biomedica plc +3.55 +4.06 +6.83 +95.73 +49.07 +224.06 +71.85 -26.32
SUPR Supermarket Income REIT plc -4.87 -4.52 -0.38 -6.35 +12.68 -3.81 -23.71 -25.52
RS1 RS Group plc +3.96 +9.35 +10.67 +10.48 -9.88 -20.48 -30.79 -25.49
PTEC Playtech plc +4.79 +22.61 -28.28 -6.93 -60.55 -30.80 -43.34 -25.10
ITRK Intertek Group plc -4.21 -12.25 -5.36 -8.54 -7.96 +9.10 +8.19 -24.21
SGRO Segro Plc -2.65 -5.63 +12.48 -1.46 -4.11 -18.10 -14.00 -23.68
GROW Molten Ventures plc -0.71 +7.78 +30.22 +51.63 +47.43 +87.95 +28.66 -23.05
VSVS Vesuvius plc -1.08 +0.52 +1.16 +3.78 -12.68 -15.60 +0.89 -22.13
VTY Vistry Group Plc -4.58 -6.49 +6.76 -9.81 -8.69 -20.89 +2.46 -22.12
WTB Whitbread plc +0.46 -16.29 -22.89 -16.75 -17.78 -28.29 -8.80 -21.94
RHIM RHI Magnesita NV +1.58 +4.05 +21.80 -10.45 -18.80 -19.49 +15.56 -20.48
LMP LondonMetric Property plc -4.99 -7.90 +0.28 -10.37 -0.99 -5.39 +2.32 -20.19
SN. Smith & Nephew plc -1.38 -4.11 -14.68 +8.39 +23.50 +15.78 +10.61 -19.89
FCSS Fidelity China Special Situations PLC -1.29 -4.83 -3.17 +17.73 +39.50 +48.30 +26.24 -19.50
BLND British Land Co plc -6.72 -4.39 +14.18 -1.64 +5.21 -1.16 -3.33 -19.39
LRE Lancashire Holdings +1.74 -12.95 -3.62 +0.69 -13.08 -9.02 -3.15 -19.25
TRY TR Property Investment Trust plc -4.12 -4.12 -0.16 -5.71 -0.79 -0.63 +0.00 -19.07
CMCX CMC Markets Plc +2.14 +37.32 +28.99 +10.60 +4.74 +194.66 +25.60 -18.00
RNK Rank Group +3.76 -2.99 -20.12 -11.68 +27.19 +52.28 +27.93 -17.61
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...