We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,696.53
-0.80 (-0.01%)
Day high
5,702.67
Day low
5,665.49

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
SSIT Seraphim Space Investment Trust plc +1.19 -24.88 +26.89 +55.85 +119.39 +243.96 +595.56 n/a
SHAW Shawbrook Group Plc -0.61 +2.52 +3.33 -33.77 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +7.72 +0.98 +181.66 +171.62 +80.32 +105.49 n/a n/a
ROSE Rosebank Industries plc +3.76 -4.61 +6.77 -5.43 -1.78 n/a n/a n/a
PRN Princes Group plc +0.32 +0.00 -16.78 -31.94 n/a n/a n/a n/a
BPT Bridgepoint Group plc +11.47 -2.81 +15.90 -8.12 -15.57 +19.06 +29.52 n/a
APN Applied Nutrition plc +2.30 +27.72 +49.16 +22.68 +150.00 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.99 +1.32 +8.10 -0.97 +10.04 +14.55 n/a n/a
ITH Ithaca Energy plc -3.90 -1.72 -14.73 +31.67 +37.69 +74.44 +43.52 n/a
PINT Pantheon Infrastructure Plc +1.21 +2.26 +11.28 +6.73 +16.82 +46.75 +46.75 n/a
ONT Oxford Nanopore Technologies plc +8.20 -13.34 +16.42 -3.12 -9.35 +31.46 -41.79 n/a
MTLN Metlen Energy & Metals Plc -3.38 -0.67 +28.41 -6.85 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +0.00 -12.76 -1.82 -4.11 +17.39 +68.20 +16.06 n/a
HLN Haleon plc +4.20 +3.27 -7.58 -6.93 -7.13 +7.78 +7.90 n/a
DATA GlobalData plc -4.72 -29.92 +13.18 -32.70 -49.36 -65.73 -93.90 -95.30
THG THG plc -2.53 -10.16 +2.59 -35.09 -6.82 -51.64 -63.09 -95.07
AML Aston Martin Lagonda -1.92 -15.07 +1.23 -40.72 -52.80 -73.72 -89.36 -94.57
OCDO Ocado Group plc +3.23 -19.64 -1.46 -25.46 -21.02 -37.97 -68.45 -91.05
DOCS Dr Martens plc -0.29 -6.62 +10.21 -9.55 -7.93 -7.50 -43.50 -84.47
PAGE PageGroup plc -0.19 -12.87 -23.58 -55.00 -60.13 -75.01 -73.53 -80.98
HAS Hays plc -3.29 -5.52 -7.59 -44.42 -56.30 -67.01 -69.49 -80.34
VTY Vistry Group Plc +6.03 -8.03 -23.27 -59.78 -59.78 -78.31 -61.15 -78.19
VCT Victrex -4.01 -10.16 +1.23 -13.14 -25.90 -49.83 -58.69 -77.42
GBG GB Group plc +5.22 -16.71 +2.17 -23.04 -16.53 -41.91 -13.80 -76.09
AEP AEP Plantations Plc -90.50 -91.56 -91.06 -89.17 -83.33 -77.78 -80.49 -75.95
WPP WPP plc -10.38 -16.29 +1.16 -30.81 -54.00 -67.45 -71.36 -75.80
SMWH WH Smith Plc +2.56 -20.61 -30.50 -38.93 -63.94 -65.28 -74.61 -75.57
WIZZ Wizz Air Holdings plc -1.90 +14.98 +37.41 -7.25 +9.17 -46.78 -56.49 -74.51
CBG Close Brothers Group plc -9.35 -12.07 +6.18 -23.04 +9.63 -4.34 -54.03 -73.25
SEIT SDCL Efficiency Income Trust Plc +10.94 -20.76 -12.13 -32.12 -36.72 -46.70 -52.16 -69.66
ENT Entain plc +0.50 +4.72 +1.67 -26.99 -37.96 -11.27 -56.05 -67.97
TPK Travis Perkins plc +3.56 +3.46 -1.78 -13.81 -9.05 -28.15 -31.99 -67.29
BME B&M European Value Retail +4.39 +13.98 +20.68 +14.82 -28.19 -55.42 -65.01 -66.00
XPP XP Power Limited +1.15 +1.15 +59.70 +115.78 +109.95 +31.22 -1.32 -65.20
PSN Persimmon plc +1.69 -5.70 -2.10 -22.65 -18.98 -22.34 +2.39 -64.50
MNDI Mondi plc -3.96 -9.28 -18.99 -24.80 -42.48 -54.94 -42.94 -64.01
AO. AO World plc +5.90 -2.24 +9.06 -18.30 -5.48 -17.57 +15.38 -63.83
PETS Pets At Home Group PLC +3.20 -7.70 -0.56 -10.76 -32.29 -39.95 -52.89 -61.10
BTRW Barratt Redrow Plc +6.68 +6.92 +9.42 -26.32 -38.34 -40.47 -32.02 -59.57
NCC NCC Group plc -2.58 -15.43 +5.79 -13.86 -16.83 -20.97 +24.72 -58.98
CRDA Croda International plc -1.95 -0.56 +5.44 +9.72 +3.42 -23.40 -46.25 -58.96
WKP Workspace Group Plc +5.93 -1.20 +2.79 -13.18 -17.62 -41.68 -26.73 -58.47
GAMA Gamma Communications plc -4.49 -12.63 +19.56 -9.04 -26.14 -40.39 -26.40 -57.76
GNS Genus plc +1.80 -7.73 -10.87 -17.86 +5.04 +30.18 -0.83 -56.69
DGE Diageo plc -1.87 -0.85 +7.29 -4.99 -16.71 -38.84 -54.94 -56.01
GEN Genuit Group plc +5.24 +6.13 -3.15 -15.55 -29.61 -35.81 -5.62 -54.74
JD. JD Sports Fashion plc +1.68 +0.55 +24.41 -0.66 -4.53 -29.10 -41.97 -53.91
DOM Domino's Pizza Group plc -2.16 -2.74 +6.47 +4.74 -29.64 -40.97 -34.38 -53.40
HFG Hilton Food Group Plc +1.28 +0.10 +4.78 +1.98 -40.53 -42.71 -17.47 -52.93
UTG Unite Group +0.00 -1.55 +11.96 -9.44 -40.00 -42.99 -41.55 -52.65
OXB Oxford Biomedica plc +4.00 -0.64 +13.25 +0.65 +97.16 +110.46 +48.57 -52.00
CWR Ceres Power Holdings -15.72 -39.67 +66.94 +137.20 +512.38 +187.53 +67.82 -51.80
CVSG CVS Group plc +1.91 -6.24 +5.30 -7.93 -6.16 +16.37 -40.73 -51.43
SYNC Syncona Limited +9.01 +3.17 +14.04 +9.47 +12.31 -4.41 -31.94 -50.00
SPX Spirax Group plc +0.51 -1.87 +3.56 -0.36 +14.78 -19.40 -34.06 -49.80
TW. Taylor Wimpey plc +2.54 +1.13 -8.03 -24.42 -32.06 -43.24 -21.48 -49.24
BRBY Burberry Group plc -0.75 -9.92 -1.03 -16.90 -10.15 +20.98 -49.91 -48.60
KNOS Kainos Group plc -2.54 -11.99 +8.18 -24.28 +3.02 -27.50 -37.74 -48.00
ASHM Ashmore Group plc +2.39 -3.27 +1.56 +13.99 +28.56 +18.28 -3.27 -47.74
PNN Pennon Group +1.61 -9.73 -12.20 -12.53 -7.12 +3.51 -16.50 -47.72
DNLM Dunelm Group Plc +0.13 +0.77 +0.83 -30.83 -33.63 -26.08 -29.84 -44.57
MOON Moonpig Group Plc +10.94 +10.12 +16.21 +16.78 +6.40 +25.60 +66.02 -44.17
IPO IP Group Plc +0.15 -5.21 +24.52 +11.97 +25.96 +57.45 +15.93 -43.73
GPE Great Portland Estates +5.53 +6.27 +19.21 +4.90 -7.39 -1.04 -3.66 -43.65
RS1 RS Group plc -3.57 -12.82 +4.40 -7.48 +1.22 -17.05 -23.51 -43.49
RNK Rank Group -4.04 -3.75 +7.23 -5.10 -28.65 +39.56 +7.35 -43.44
TRIG The Renewables Infrastructure Group Limited -1.75 -0.95 +14.96 +5.95 -17.05 -23.48 -36.41 -42.97
HBR Harbour Energy plc -9.21 -18.00 -28.24 +8.48 +9.75 -31.02 -5.95 -42.97
JDW J D Wetherspoon plc +2.02 +7.40 +18.39 -6.89 -11.88 -6.76 +1.49 -42.06
JUP Jupiter Fund Management PLC -1.80 +1.24 +0.00 +3.15 +63.60 +112.74 +52.04 -41.99
DLN Derwent London plc +4.52 +9.17 +25.15 +12.20 -6.32 -14.12 -5.32 -41.54
GRI Grainger Plc +3.86 +7.34 +4.11 -6.86 -22.86 -30.31 -25.31 -40.46
FCSS Fidelity China Special Situations PLC -1.20 -11.43 -10.79 -17.88 -1.00 +21.57 +20.68 -40.38
BWY Bellway plc +3.53 +0.99 +4.93 -28.96 -32.80 -23.58 -2.52 -40.19
MGAM Morgan Advanced Materials plc -3.84 -7.39 +8.01 -2.96 -3.18 -31.07 -22.40 -39.66
IWG International Workplace Group Plc +1.59 -2.22 +6.63 -20.87 -11.40 +7.00 +34.25 -38.46
JMAT Johnson Matthey Plc -9.30 -10.75 +1.12 -12.97 +8.99 +20.74 +8.36 -38.43
GRG Greggs Plc +0.00 -6.76 +5.96 -5.10 -16.62 -42.28 -37.35 -38.34
HIK Hikma Pharmaceuticals +0.33 +2.98 +20.92 -1.94 -23.54 -19.62 -19.60 -37.86
PHP Primary Health Properties plc +4.25 +1.97 +4.99 -2.45 -3.24 +4.31 +0.26 -37.82
ITV ITV plc +1.19 -1.95 +8.26 -2.42 -2.24 +0.12 +18.01 -35.80
GROW Molten Ventures plc +2.02 -1.44 +30.51 +15.06 +81.63 +58.61 +117.25 -35.79
TATE Tate & Lyle plc +0.00 +9.70 +54.40 +47.18 +7.26 -7.36 -23.69 -35.69
SAFE Safestore Holdings +5.33 -4.52 -3.31 -16.77 -13.42 -20.34 -27.80 -35.27
TEP Telecom Plus plc +4.65 -26.00 -40.84 -45.69 -61.54 -57.88 -56.04 -34.60
AVON Avon Technologies Plc -1.38 -1.04 +4.76 -6.02 -11.09 +32.20 +101.41 -34.40
RMV Rightmove plc +3.69 +4.41 +4.68 -15.27 -44.43 -18.40 -16.25 -32.52
RHIM RHI Magnesita NV -4.37 -8.38 +19.17 +0.18 -7.76 -21.07 +3.13 -32.47
BRSC BlackRock Smaller Companies Trust plc +2.48 -0.45 +12.82 +0.61 +0.00 -9.09 +3.94 -32.38
IHP Integrafin Holdings Plc -0.28 +4.73 +18.76 -3.01 +8.74 +2.16 +49.58 -31.17
BYG Big Yellow Group +4.94 +7.63 +5.56 -14.05 -10.82 -23.13 -15.89 -30.95
TRN Trainline plc -4.23 -7.27 -5.38 -7.94 -26.78 -35.11 -21.84 -30.52
SN. Smith & Nephew plc -2.46 -1.85 -9.16 -11.63 -2.02 +11.21 -14.00 -30.21
TRY TR Property Investment Trust plc +1.46 -1.58 +3.65 -2.04 -6.87 +0.97 +17.74 -29.73
SSPG SSP Group plc +2.29 +11.66 +7.94 -8.88 +8.94 +26.74 -25.16 -29.54
DSCV DiscoverIE Group plc -2.87 -11.52 +31.52 +11.92 +3.68 +0.75 -19.52 -28.62
MONY Mony Group Plc +2.26 +4.51 +23.55 -0.22 -16.27 -16.65 -31.61 -27.83
HSL Henderson Smaller Cos Investment Trust plc +2.39 -2.07 +16.02 +4.18 +3.46 +4.91 +21.68 -27.58
PRU Prudential plc -0.99 -6.39 -2.67 -12.97 +9.91 +39.62 -9.52 -26.97
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.94 +2.62 +8.71 +4.30 +1.10 +3.00 +7.29 -25.90
EZJ easyJet plc +5.44 +40.30 +60.28 +9.36 +4.92 +22.00 +15.71 -25.88
SVS Savills plc +4.27 +2.64 +4.40 -14.77 -14.08 -23.34 +0.35 -25.74
SUPR Supermarket Income REIT plc +4.02 +5.40 +11.55 +7.20 +3.53 +21.24 +20.41 -25.19
PTEC Playtech plc +3.44 -9.18 -2.87 +11.20 -15.27 -31.48 -46.00 -25.07
BSIF Bluefield Solar Income Fund Limited +0.44 +16.50 +12.64 +33.62 -5.56 -13.07 -23.50 -24.38
TRST Trustpilot Group plc +9.44 +8.53 +34.93 +55.82 +7.18 +20.74 +282.33 -23.96
BKG Berkeley Group Holdings plc +1.51 +1.57 +0.63 -10.86 -9.38 -23.76 -10.83 -23.87
WIX Wickes Group Plc +5.98 +5.86 -9.06 -20.76 -16.35 +40.99 +53.31 -23.66
WTB Whitbread plc -2.77 +1.83 +4.32 -6.42 -15.30 -19.63 -29.39 -23.41
RKT Reckitt Benckiser Group Plc +5.50 +6.97 -3.74 -18.31 -0.89 +14.69 -16.93 -23.23
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...