We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,908.48
99.00 (1.70%)
Day high
5,923.20
Day low
5,805.99

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -3.25 -3.41 -16.02 -13.98 -27.62 n/a n/a n/a
PRN Princes Group plc -0.72 +5.20 +1.78 -7.43 -25.22 n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.69 +2.14 +0.70 -2.39 +10.00 +26.55 +46.67 n/a
RPI Raspberry Pi Holdings plc -6.38 -27.29 -20.88 -20.09 +41.73 +51.45 n/a n/a
ROSE Rosebank Industries plc +0.63 +1.59 -8.31 -15.12 -9.35 -60.00 n/a n/a
APN Applied Nutrition plc +1.53 +12.62 -7.86 +38.43 +73.84 +110.56 n/a n/a
MTLN Metlen Energy & Metals Plc -1.73 -2.02 -0.58 +28.43 +8.72 n/a n/a n/a
SSIC Seraphim Space Investment Trust -3.85 -3.60 +11.52 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +1.00 -0.33 -2.26 -2.10 +14.99 n/a n/a
ITH Ithaca Energy plc -8.11 +2.03 +18.17 +5.64 +23.52 +184.70 +69.07 n/a
HLN Haleon plc -13.40 -0.82 -10.13 -5.38 -8.97 -12.52 +1.62 n/a
MNO Meridian Mining Plc -14.06 -32.71 +6.90 -8.63 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +2.68 +15.66 -98.87 -98.80 -99.20 -99.25 -98.83 -98.86
DATA GlobalData plc +1.42 +8.77 -20.37 -40.93 -39.44 -68.07 -59.31 -95.22
ASC ASOS plc -6.52 -16.47 +15.08 +81.66 +76.65 +13.97 +11.83 -83.49
DOCS Dr Martens plc -2.12 -3.15 -16.99 +4.03 -28.05 +15.49 -47.65 -82.56
OCDO Ocado Group plc -3.71 +23.73 +48.75 +64.43 +53.87 -7.94 -40.58 -81.56
AEP AEP Plantations Plc -5.64 -21.91 -12.50 -91.35 -88.42 -76.91 -77.35 -80.05
THG THG plc -1.69 +51.30 +28.70 +27.30 -13.71 -15.19 -45.11 -79.77
WIZZ Wizz Air Holdings plc +2.44 -4.18 -9.43 +11.20 -4.55 -26.85 -44.81 -79.07
CWR Ceres Power Holdings -5.27 -36.51 -27.01 -57.14 -8.39 +35.82 +18.70 -77.02
ENT Entain plc +5.83 +15.89 -12.48 -15.62 -39.28 -34.76 -47.90 -76.43
VTY Vistry Group Plc +2.61 +17.30 -10.03 -14.38 -55.19 -68.32 -61.93 -75.25
SEIT SDCL Efficiency Income Trust Plc -3.87 -7.59 -20.28 -27.79 -49.76 -45.24 -50.00 -72.76
CBG Close Brothers Group plc -2.47 -2.86 -10.53 -12.23 -7.27 +67.07 -52.03 -72.67
SMWH WH Smith Plc -0.65 +16.26 -3.47 -16.86 -35.78 -67.55 -64.43 -72.22
XPP XP Power Limited -3.04 -15.59 -0.58 -1.60 +67.51 +38.20 +58.86 -68.92
PAGE Michael Page Plc +0.00 +1.41 +16.10 +61.98 -8.26 -40.90 -46.97 -67.38
OXB Oxford Biomedica plc +2.44 +0.18 -2.85 -8.09 -16.67 +34.57 +159.52 -64.84
HAS Hays plc -0.90 -6.14 +3.52 +77.50 +3.96 -22.83 -40.07 -63.82
ATG Auction Technology Group plc +2.00 +9.31 +9.75 +43.93 +62.60 +6.61 -16.81 -63.40
CRDA Croda International plc +0.22 +10.92 +12.15 +28.30 +28.84 -3.58 -20.23 -62.18
WPP WPP plc +5.49 +10.87 +35.79 +55.57 +50.31 -50.11 -44.46 -61.27
VCT Victrex +0.11 -0.55 +14.57 +48.05 +43.40 +3.52 -38.59 -60.14
ONT Oxford Nanopore Technologies plc -4.34 -3.32 +87.82 +83.04 +59.26 +60.09 -2.18 -59.96
PNN Pennon Group -0.12 -18.27 -17.77 -30.82 -25.60 -12.64 -36.49 -59.57
TPK Travis Perkins plc +0.08 +8.12 +10.38 +19.91 +1.61 -22.30 -18.56 -59.47
GEN Genuit Group plc +2.03 -4.44 -5.51 +7.11 -26.10 -42.30 -3.49 -59.40
MNDI Mondi plc -0.90 -2.31 -13.97 -0.67 -8.36 -38.57 -43.11 -57.69
WKP Workspace Group Plc +2.05 -2.35 -2.90 +2.71 -16.00 -37.41 -37.92 -57.36
GNS Genus plc +1.88 +11.19 +7.87 +1.19 -5.02 +13.52 +4.38 -56.77
JD. JD Sports Fashion plc +2.57 +18.36 +3.74 +40.21 +4.75 -23.66 -28.16 -56.44
BME B&M European Value Retail -0.80 +8.93 +19.82 +58.65 +59.30 -30.32 -49.22 -55.21
UTG Unite Group +3.93 +6.72 -8.64 +4.19 -11.83 -43.71 -48.32 -54.78
SPX Spirax Group plc +0.88 +3.18 +5.21 +5.24 +4.77 +13.79 -11.87 -53.46
SAFE Safestore Holdings +1.91 +10.67 -10.11 -17.22 -22.01 -30.61 -25.83 -53.26
DGE Diageo plc +0.69 +10.08 +6.49 +19.06 -0.76 -26.40 -44.79 -52.54
PSN Persimmon plc -3.41 +3.15 +12.86 +20.77 +5.28 -12.54 +14.43 -52.10
BTRW Barratt Redrow Plc -5.59 +0.25 +4.76 +26.34 -13.53 -28.79 -27.89 -51.19
PEY Partners Group Private Equity -3.39 -1.44 -2.84 -18.38 -35.17 -33.59 -32.94 -49.98
PTEC Playtech plc +1.06 -3.37 -3.62 -1.31 +41.53 -50.40 -14.80 -49.00
PETS Pets At Home Group PLC +4.77 +20.09 +18.86 +38.60 +20.78 -14.56 -15.25 -48.04
TW. Taylor Wimpey plc -2.76 +1.30 +3.05 +3.80 -21.50 -44.06 -27.86 -46.07
BRBY Burberry Group plc +1.67 +5.20 -11.97 -9.53 -12.51 +30.91 -38.22 -44.88
CVSG CVS Group plc +3.88 +19.91 +9.27 +16.84 +7.47 +42.54 -6.05 -44.32
RNK Rank Group +14.83 +23.10 -9.58 -5.63 -23.22 +1.12 +36.86 -43.38
GPE Great Portland Estates +3.46 +12.96 -1.81 +12.31 +3.37 +12.41 -2.92 -42.94
DLN Derwent London plc +1.64 +7.93 -9.48 +11.57 +10.54 -11.73 -6.66 -42.92
TRY TR Property Investment Trust plc +0.53 +4.40 -11.09 -10.25 -11.51 -12.06 -3.56 -42.12
RTO Rentokil Initial Plc +3.20 +18.34 -0.70 -28.65 -15.80 -9.43 -19.88 -40.93
DOM Domino's Pizza Group plc +1.68 +7.78 +12.63 +17.95 +18.92 -26.84 -37.36 -40.90
HFG Hilton Food Group Plc -0.34 +3.51 +17.37 +34.39 +12.97 -21.84 +10.38 -40.15
GRI Grainger Plc +1.66 +12.82 +6.24 +15.81 -1.66 -19.87 -28.44 -39.90
TRIG The Renewables Infrastructure Group Limited +1.13 +3.88 +4.42 +14.29 +8.80 -16.60 -24.01 -39.09
IPO IP Group Plc +3.16 +1.35 +15.03 +21.16 +23.15 +64.47 +52.75 -38.83
ITV ITV plc +0.62 -2.62 -11.14 -19.75 -5.18 -12.40 -2.67 -38.74
GAMA Gamma Communications plc +0.46 +0.18 +14.87 +17.60 +11.60 -31.86 -0.09 -38.37
SYNC Syncona Limited -3.79 +0.00 +14.23 +37.08 +20.79 +11.72 -8.82 -37.44
PHP Primary Health Properties plc +2.74 +5.81 -0.16 +1.32 +1.54 -0.47 -3.77 -37.15
PRU Prudential plc +5.57 +2.85 -14.86 -14.20 -11.84 +46.61 +4.98 -36.03
BYG Big Yellow Group +1.30 +16.93 +3.55 +3.50 -16.14 -22.55 -11.86 -35.95
KNOS Kainos Group plc -4.09 +5.50 +40.90 +52.53 +34.90 +70.39 +7.29 -35.18
ASHM Ashmore Group plc +2.24 +4.69 +8.06 +9.10 +20.34 +6.45 +28.56 -33.86
BBOX Tritax Big Box REIT plc +1.58 +4.90 -12.34 -1.93 -1.14 +5.58 -2.70 -33.83
WOSG Watches Of Switzerland Group plc +3.28 +12.27 +3.99 +47.32 +88.75 +80.62 +42.05 -33.19
IHP Integrafin Holdings Plc +1.72 +6.08 +3.23 +17.79 +4.77 +3.92 +61.62 -33.16
AO. AO World plc -0.76 +3.74 -6.06 +3.74 -13.68 -14.17 +4.75 -32.22
STJ St James's Place Plc -3.48 +3.59 -0.51 -10.62 -17.35 +32.23 +61.63 -31.84
JUP Jupiter Fund Management PLC +1.02 +4.96 +11.42 +17.00 +16.23 +121.72 +111.43 -31.59
DNLM Dunelm Group Plc +1.88 +14.81 +0.73 +18.53 -22.60 -20.47 -13.73 -31.12
BRSC Blackrock Smaller Companies Trust Plc +0.55 +4.37 +1.48 +6.89 +3.66 -1.82 +12.13 -30.96
RS1 RS Group plc -0.25 +2.07 +10.13 +30.12 +41.31 +12.88 +13.85 -30.71
FCSS Fidelity China Special Situations PLC -2.40 -9.70 -17.07 -23.06 -29.61 +3.71 +7.19 -30.16
SUPR Supermarket Income REIT plc -1.60 +1.90 -3.99 -1.31 +4.73 +17.66 +2.28 -30.15
SGRO Segro Plc -0.09 -0.68 -5.41 +30.34 +30.42 +15.88 +16.00 -30.08
BWY Bellway plc -0.71 +6.75 +9.88 +16.68 -14.34 -20.13 +1.91 -29.55
LMP LondonMetric Property plc +1.42 +8.45 -5.00 -2.16 -2.05 -4.27 +3.50 -29.40
HIK Hikma Pharmaceuticals +2.29 +10.32 +10.81 +23.79 -4.28 -6.94 -3.41 -29.26
GROW Molten Ventures plc -1.90 +3.11 +13.27 +23.43 +49.96 +106.69 +166.48 -29.03
TRN Trainline plc +1.91 +7.96 -13.97 -11.76 -16.08 -45.13 -23.98 -28.91
IWG International Workplace Group Plc +13.33 +21.43 +7.37 +15.41 -2.72 +32.88 +51.70 -28.48
NCC NCC Group plc -3.13 +14.97 +18.05 +30.17 +10.86 +7.03 +50.54 -27.69
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.47 -6.51 -9.20 +0.64 +1.80 +4.50 -1.74 -27.52
TEP Telecom Plus plc +2.23 +13.05 +6.13 -22.73 -48.19 -45.68 -44.23 -27.49
SRE Sirius Real Estate Limited +2.06 +14.19 -1.30 -1.49 -0.50 +11.61 +13.27 -26.56
TATE Tate & Lyle plc -0.18 +0.63 +1.72 +52.62 +47.92 -26.36 -12.03 -25.64
SSPG SSP Group plc +3.02 -1.32 -9.07 +20.81 +23.60 +15.60 -3.20 -25.54
INCH Inchcape plc -0.24 -13.93 -24.23 -23.74 -16.19 -12.99 -8.02 -24.67
GFTU Grafton Group +2.06 +9.17 +2.00 +14.89 +7.52 +0.49 +29.56 -24.67
GRG Greggs Plc +0.61 +14.91 +19.75 +53.51 +46.42 -15.84 -7.32 -24.07
EWG WAG Payment Solutions plc -4.44 +7.05 -6.18 -10.26 +9.09 +27.41 +13.41 -23.56
GCP GCP Infrastructure Investments Ltd +0.49 -0.36 -1.33 +10.38 +12.50 +12.35 +22.42 -23.31
RMV Rightmove plc +0.94 +18.98 +14.19 +25.41 -20.09 -10.42 +14.55 -22.98
DSCV DiscoverIE Group plc +0.96 -1.18 +8.53 +28.44 +43.10 +25.37 +32.08 -21.79
BPT Bridgepoint Group plc +2.72 +22.86 +19.96 +58.52 +33.66 +29.09 +109.57 -21.65
EWI Edinburgh Worldwide Investment Trust -5.39 -9.43 +7.16 +8.99 +24.45 +60.47 +88.80 -21.45
YNGA Young & Co's Brewery Plc -3.52 +18.52 +25.22 +50.00 +48.07 +30.02 +8.17 -21.37
BRGE BlackRock Greater Europe Investment Trust plc +0.18 -4.79 -6.54 +0.91 -7.01 +0.18 +12.98 -21.33
N91 Ninety One plc +0.40 -1.84 -6.20 -6.72 -12.44 +21.36 +20.64 -21.09
MGAM Morgan Advanced Materials plc +4.72 -1.48 +14.62 +22.81 +30.32 +10.12 +12.68 -20.68
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...