We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,819.18
44.63 (0.77%)
Day high
5,830.41
Day low
5,771.10

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
EWG WAG Payment Solutions plc -5.81 -12.71 -8.46 -13.27 -14.06 +17.63 +3.41 n/a
RPI Raspberry Pi Holdings plc -1.47 -17.31 -31.45 +91.35 +38.66 +67.65 n/a n/a
PPET Patria Private Equity Trust Plc +0.67 -1.95 -1.31 +4.14 +8.63 +13.32 n/a n/a
ROSE Rosebank Industries plc -7.06 -6.00 -4.08 +0.92 +1.23 -46.50 n/a n/a
SHAW Shawbrook Group Plc -2.75 -4.65 +4.09 -19.80 n/a n/a n/a n/a
HLN Haleon plc -5.98 -7.94 -0.56 -9.87 -7.89 -14.84 +5.44 n/a
APN Applied Nutrition plc -3.93 -16.41 +2.63 +23.37 +80.86 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -2.39 -6.84 +13.93 +30.25 -5.44 n/a n/a n/a
ITH Ithaca Energy plc +5.50 +17.76 +15.37 +19.49 +51.93 +178.24 +94.38 n/a
PINT Pantheon Infrastructure Plc +0.17 +3.39 +1.05 +1.75 +11.54 +43.92 +54.67 n/a
ONT Oxford Nanopore Technologies plc -11.89 +18.46 +23.05 +26.30 -12.39 +8.30 -29.76 n/a
PRN Princes Group plc -3.72 -10.79 -5.10 -24.30 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -1.87 -98.83 -98.71 -98.71 -99.27 -99.15 -98.78 -98.95
THG THG plc -16.84 -18.50 -11.40 -12.85 -3.49 -52.52 -67.61 -95.84
DATA GlobalData plc -10.65 -18.88 -25.08 -7.45 -52.33 -66.70 -54.66 -95.51
AML Aston Martin Lagonda -0.29 -3.02 -17.02 -22.40 -52.08 -77.14 -89.84 -95.20
OCDO Ocado Group plc -6.93 -5.71 +0.70 -0.54 -34.20 -40.54 -75.57 -89.39
GBG GB Group plc -6.61 -36.12 -26.39 -25.29 -30.81 -50.89 -32.52 -84.27
DOCS Dr Martens plc -8.43 -22.20 -11.77 +1.80 -27.56 -0.84 -57.52 -83.94
WIZZ Wizz Air Holdings plc -5.02 -5.64 +5.58 +7.14 -20.23 -14.20 -50.05 -78.37
VTY Vistry Group Plc -8.62 +3.86 +6.86 -37.64 -54.57 -81.10 -67.37 -78.13
SMWH WH Smith Plc -2.72 -15.93 -9.69 -34.34 -44.05 -69.63 -73.04 -75.28
ENT Entain plc -4.34 -7.20 -16.31 -13.78 -42.55 -25.92 -55.68 -73.89
CBG Close Brothers Group plc -6.62 -6.27 -11.09 -10.89 -17.06 -25.85 -51.52 -73.79
ATG Auction Technology Group plc -1.34 -5.21 -0.14 +37.35 +31.83 +14.16 -38.29 -70.27
AEP AEP Plantations Plc +2.29 +11.59 -87.35 -87.80 -83.84 -67.48 -72.72 -70.02
OXB Oxford Biomedica plc +4.69 -6.69 -25.58 -31.41 -25.83 +35.10 +47.85 -69.29
SEIT SDCL Efficiency Income Trust Plc -3.33 -9.96 -24.02 -27.88 -39.48 -44.76 -53.48 -68.65
TPK Travis Perkins plc -6.22 -14.23 +5.24 -6.15 +0.70 -34.20 -29.62 -68.38
PAGE Michael Page Plc +1.32 +10.41 +75.00 +42.99 -5.64 -41.70 -46.74 -66.35
XPP XP Power Limited +0.78 +1.35 +0.33 +31.39 +100.89 +36.36 -17.24 -66.10
CWR Ceres Power Holdings +0.15 -3.84 -29.06 +25.59 +292.83 +124.35 +21.16 -66.02
GEN Genuit Group plc -4.23 -16.84 -2.01 -20.93 -24.80 -44.04 -20.31 -65.98
CRDA Croda International plc -3.84 -2.67 +5.46 +15.25 +27.90 -17.42 -38.85 -65.11
AO. AO World plc -3.59 -9.95 -3.59 -5.13 +5.60 -18.32 -5.34 -62.89
JD. JD Sports Fashion plc -4.33 -16.04 -8.56 +4.03 -14.33 -43.73 -42.61 -62.32
WPP WPP plc -3.15 -5.47 +33.54 +44.22 -7.28 -49.92 -51.14 -62.04
BME B&M European Value Retail +0.27 -3.29 +11.92 +25.15 -6.17 -46.29 -60.31 -61.86
VCT Victrex +18.39 +21.86 +64.96 +58.66 +37.47 +5.83 -32.75 -61.50
GNS Genus plc -7.22 -6.82 +2.18 -21.17 -19.55 +16.76 +2.47 -61.15
NCC NCC Group plc -10.75 -11.13 -10.62 -3.81 -13.68 -17.84 +30.78 -60.44
PSN Persimmon plc -3.92 -3.67 +5.91 -13.88 +2.42 -31.58 +7.94 -59.80
HAS Hays plc -1.60 +1.65 +91.18 +78.84 +14.97 -24.81 -35.06 -59.55
WKP Workspace Group Plc -1.09 +0.28 +8.57 -9.79 -7.37 -44.45 -25.17 -59.37
UTG Unite Group -3.76 -9.75 -9.41 -2.62 -32.92 -51.89 -48.33 -59.32
MNDI Mondi plc -2.32 -9.41 +14.98 -1.15 -16.83 -42.10 -36.92 -58.93
PETS Pets At Home Group PLC -2.56 -1.63 +10.12 +5.60 -8.38 -31.28 -42.31 -58.63
SPX Spirax Group plc -0.36 -10.65 +0.81 -6.50 -3.80 -8.07 -31.24 -58.53
BTRW Barratt Redrow Plc -6.63 -9.35 +14.54 -5.71 -21.41 -42.53 -34.47 -58.15
IPO IP Group Plc -5.22 -6.84 +0.00 +28.99 +9.18 +46.97 +13.15 -55.45
DGE Diageo plc -3.84 -10.57 +6.34 +4.88 -16.54 -33.70 -49.73 -54.36
PNN Pennon Group -3.08 -4.32 -10.34 -17.94 -2.99 -8.81 -6.79 -53.89
TW. Taylor Wimpey plc -5.39 -5.84 +2.96 -20.23 -19.82 -51.50 -31.17 -53.62
SAFE Safestore Holdings -2.69 -12.00 -14.16 -26.24 -13.27 -40.12 -32.65 -51.08
GPE Great Portland Estates -7.21 -13.40 -2.61 -3.04 +1.12 -12.71 -11.38 -50.96
DNLM Dunelm Group Plc -13.40 -15.93 -3.54 -18.62 -30.67 -39.31 -33.20 -50.53
DLN Derwent London plc -5.64 -11.74 -0.97 +7.22 +12.05 -24.73 +0.00 -49.80
DOM Domino's Pizza Group plc -0.10 +3.29 +6.97 +10.92 +1.07 -28.60 -47.20 -49.61
RNK Rank Group -15.85 -13.74 -17.94 -6.83 -38.40 +6.17 +1.42 -49.41
GRI Grainger Plc -1.31 -4.43 +0.97 -7.31 -12.67 -30.50 -27.47 -49.36
TRN Trainline plc -1.76 -24.00 -13.08 -2.01 -26.92 -37.09 -20.30 -48.06
CVSG CVS Group plc -1.98 +0.00 +4.20 +1.74 +6.61 +14.16 -19.38 -46.69
BRBY Burberry Group plc -6.15 -12.08 -7.83 -4.98 -12.20 +80.30 -51.23 -46.49
BYG Big Yellow Group -2.83 -10.58 -5.17 -14.82 -12.61 -38.83 -21.75 -44.58
RTO Rentokil Initial Plc -5.67 -8.08 -26.73 -27.37 -11.68 -30.35 -43.85 -44.07
PHP Primary Health Properties plc -2.02 -3.77 +0.49 -9.98 +3.72 -8.82 -1.02 -44.07
GAMA Gamma Communications plc +0.86 +20.60 +20.41 +34.94 +15.10 -30.70 +1.73 -43.29
BWY Bellway plc -5.21 -5.48 +12.78 -15.53 -13.24 -36.42 -6.46 -41.84
BPT Bridgepoint Group plc -2.90 -13.56 +20.46 +27.01 -10.30 -9.25 +54.14 -41.35
GRG Greggs Plc -5.55 -7.93 +2.70 +5.10 +9.64 -44.91 -28.14 -41.29
TRST Trustpilot Group plc -12.44 -12.44 +1.87 +54.60 +24.68 +29.84 +207.48 -41.12
KNOS Kainos Group plc -5.32 +26.30 +41.53 +47.86 +31.25 +39.26 -5.32 -41.06
SYNC Syncona Limited -1.42 +3.15 +13.59 +17.30 +17.67 -4.96 -13.13 -40.98
MGAM Morgan Advanced Materials plc +0.84 -6.08 +7.88 +14.59 +13.24 -16.84 -2.44 -40.94
HIK Hikma Pharmaceuticals -6.67 -9.16 +2.39 +25.15 -9.98 -21.86 -28.19 -40.81
ASHM Ashmore Group plc -0.37 -4.02 +8.76 -4.11 +31.78 +21.70 +13.95 -40.66
HFG Hilton Food Group Plc -5.72 +8.54 +26.66 +31.66 +1.29 -25.83 -5.99 -40.61
BRSC Blackrock Smaller Companies Trust Plc -3.15 -7.27 +0.11 +1.36 +1.99 -10.32 +3.44 -40.30
TRY TR Property Investment Trust plc -3.01 -7.50 -5.84 -12.52 -8.08 -17.14 +3.20 -39.77
TRIG The Renewables Infrastructure Group Limited +0.26 -1.82 +4.56 +11.65 +0.93 -27.90 -29.52 -39.25
GROW Molten Ventures plc +0.22 +5.33 +6.82 +48.02 +88.26 +68.27 +182.78 -38.93
JUP Jupiter Fund Management PLC -2.45 -1.12 -5.58 -16.03 +36.54 +96.54 +70.27 -38.72
DSCV DiscoverIE Group plc -0.89 -5.01 +13.43 +35.13 +31.03 +35.60 +6.88 -38.43
IWG International Workplace Group Plc -4.08 -3.88 +0.11 -11.02 -8.88 +2.06 +5.50 -37.85
ITV ITV plc -2.73 -3.41 -16.04 -15.68 -14.01 -12.38 -0.22 -37.83
RMV Rightmove plc -7.70 -2.64 +6.76 +1.82 -36.41 -30.81 -17.45 -37.82
BBOX Tritax Big Box REIT plc -4.42 -10.02 -2.52 -7.07 +8.39 -10.79 +6.51 -36.77
WOSG Watches Of Switzerland Group plc -1.36 -14.11 -6.63 +34.73 +85.94 +76.80 +8.72 -36.46
RS1 RS Group plc -1.49 -1.22 +15.06 +12.04 +26.26 -6.68 -2.89 -34.48
PRU Prudential plc -5.63 -6.00 +5.81 -10.99 -4.58 +62.95 +8.12 -33.96
VSVS Vesuvius plc -0.96 -8.77 -16.81 -16.21 -1.65 -5.32 -15.29 -33.54
TATE Tate & Lyle plc +0.09 +0.72 -0.71 +59.51 +10.30 -18.69 -19.80 -32.09
GFTU Grafton Group -6.54 -8.50 +12.81 +4.23 +6.29 -9.33 +6.40 -32.08
STJ St James's Place Plc -3.40 -1.67 -0.71 -15.11 -10.53 +57.22 +32.01 -31.79
MOON Moonpig Group Plc -5.88 -9.92 +16.68 +20.19 +29.69 +28.00 +56.10 -31.07
IHP Integrafin Holdings Plc -3.63 -2.75 +5.09 +16.28 +10.73 +1.23 +53.89 -30.56
FCSS Fidelity China Special Situations PLC -2.36 -7.46 -10.14 -18.42 -19.87 +44.19 +18.10 -30.43
SUPR Supermarket Income REIT plc -2.14 -4.59 -2.08 -1.79 +5.52 +7.45 +10.63 -30.34
HSL Henderson Smaller Cos Investment Trust plc -1.78 -5.72 +5.15 +7.18 +11.37 +10.20 +32.21 -29.85
BYIT Bytes Technology Group plc -8.06 -7.09 +4.58 +25.57 -8.53 -14.65 -19.37 -29.39
SRE Sirius Real Estate Limited -3.01 -6.85 -5.80 -7.37 -5.99 -6.99 +3.09 -29.38
LMP LondonMetric Property plc -3.47 -8.11 -2.74 -11.19 -1.06 -14.11 +2.66 -28.88
SSPG SSP Group plc -4.59 -11.21 +15.01 +1.36 +24.75 +17.24 -18.98 -28.21
WTB Whitbread plc -1.14 -4.55 +0.34 -4.28 -24.33 -23.39 -34.78 -27.93
SGRO Segro Plc -1.23 -1.27 +27.93 +23.49 +50.57 +4.72 +28.39 -26.48
HBR Harbour Energy plc +8.26 +10.59 +4.12 -1.98 +25.14 +7.51 +12.38 -25.68
JDW J D Wetherspoon plc -4.09 -2.36 +21.03 +17.50 +15.43 +11.34 +14.25 -25.62
SVS Savills plc +0.20 +3.80 +18.68 +0.00 +9.66 -13.08 +11.79 -25.46
AUTO Autotrader Group Plc -5.35 -6.77 +3.39 -0.92 -38.49 -43.61 -19.50 -24.49
HWDN Howden Joinery Group Plc -5.17 -11.79 -6.21 -15.21 -11.69 -23.33 -0.35 -23.88
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...