We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,934.69
5.08 (0.09%)
Day high
5,958.44
Day low
5,928.46

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc +8.70 -20.41 +0.07 +151.49 +67.95 +104.02 n/a n/a
PRN Princes Group plc +0.30 +5.99 -10.40 -26.07 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.88 -2.93 -3.26 -0.79 +8.27 +37.65 +40.75 n/a
EWG WAG Payment Solutions plc +1.48 +0.00 -1.08 -13.86 +29.62 +74.76 +11.63 n/a
ROSE Rosebank Industries plc +9.54 +7.23 -3.78 +2.01 +4.71 -52.85 n/a n/a
MTLN Metlen Energy & Metals Plc +6.65 +13.29 +28.50 +5.26 +0.69 n/a n/a n/a
APN Applied Nutrition plc +5.03 +5.86 +60.96 +43.35 +153.03 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.66 -0.65 +1.99 -0.97 +13.70 +19.22 n/a n/a
ITH Ithaca Energy plc -4.12 +4.30 -15.04 +24.29 +33.45 +98.09 +38.64 n/a
SHAW Shawbrook Group Plc -2.95 -3.10 +4.45 -29.81 n/a n/a n/a n/a
ONT Oxford Nanopore Technologies plc +4.09 -2.82 +3.72 -24.52 -46.08 +0.52 -55.00 n/a
HLN Haleon plc -3.69 +0.38 +9.49 -3.48 +4.55 -0.95 +12.71 n/a
AML Aston Martin Lagonda -4.47 -11.21 -18.42 -44.21 -51.39 -75.22 -90.74 -95.43
DATA GlobalData plc -0.83 +3.61 -24.82 -21.42 -41.54 -59.37 -48.42 -94.87
THG THG plc +2.57 +2.44 +5.63 -14.30 +4.25 -46.87 -70.00 -94.59
OCDO Ocado Group plc +8.62 +15.30 +8.81 -2.93 -37.71 -45.20 -75.45 -88.16
DOCS Dr Martens plc +3.07 +12.73 +29.79 +19.67 +4.74 +20.39 -45.65 -80.48
WIZZ Wizz Air Holdings plc +10.29 -4.42 +26.88 -19.11 -14.02 -20.84 -51.58 -78.13
VTY Vistry Group Plc -7.34 +4.44 -16.79 -59.02 -53.78 -78.87 -65.62 -77.46
SMWH WH Smith Plc -1.12 +6.38 -7.80 -34.81 -57.93 -64.63 -69.74 -73.83
GBG GB Group plc +1.32 +6.45 +6.26 -3.75 +3.36 -26.81 -5.71 -73.58
CBG Close Brothers Group plc +4.16 -0.86 -3.20 -13.66 -16.95 -9.28 -50.17 -72.34
ENT Entain plc -4.21 +1.59 +1.09 -11.24 -47.04 +3.35 -61.37 -72.27
AEP AEP Plantations Plc +1.72 +14.19 -90.68 -87.96 -80.68 -71.17 -74.27 -70.79
PAGE Michael Page Plc -4.52 +62.32 +41.74 -8.57 -29.19 -53.14 -58.78 -69.69
VCT Victrex +4.35 +38.31 +33.12 +24.39 +18.60 -21.08 -46.98 -68.95
WPP WPP plc -4.63 +22.50 +12.41 +1.76 -23.91 -56.62 -61.46 -68.24
SEIT SDCL Efficiency Income Trust Plc +1.30 +5.41 -9.83 -21.84 -32.41 -36.07 -48.95 -66.81
XPP XP Power Limited +13.76 -7.46 -4.80 +44.03 +80.77 +42.88 -15.75 -66.68
ATG Auction Technology Group plc -3.88 +11.94 +30.86 +49.32 +25.55 +2.42 -34.74 -65.87
CRDA Croda International plc +2.14 +8.01 +16.92 +20.56 +24.25 -16.67 -42.28 -62.63
TPK Travis Perkins plc +17.03 +17.96 +25.99 +6.55 +17.96 -24.26 -24.04 -61.46
PSN Persimmon plc +1.86 +5.15 +6.80 -20.13 -3.36 -25.48 -0.53 -60.99
GNS Genus plc +1.53 -1.31 -3.00 -28.48 -9.42 +30.64 -6.61 -60.73
HAS Hays plc -6.96 +75.47 +79.77 +26.79 -2.98 -32.79 -44.46 -60.22
WKP Workspace Group Plc +3.06 +9.05 +8.79 -13.23 -10.12 -38.82 -27.63 -59.85
CWR Ceres Power Holdings +29.29 -24.78 -46.83 +33.29 +245.30 +102.24 +13.58 -59.26
BME B&M European Value Retail +0.87 +20.69 +37.89 +31.67 +6.12 -48.89 -56.98 -58.22
OXB Oxford Biomedica plc +5.13 -7.27 -5.59 -30.93 +24.78 +65.90 +33.18 -58.22
MNDI Mondi plc +14.67 +27.42 +15.75 +6.00 -14.72 -35.55 -31.08 -56.23
BTRW Barratt Redrow Plc +7.32 +12.05 +25.48 -18.80 -15.92 -38.10 -30.83 -55.83
UTG Unite Group +1.50 +3.05 +17.00 -4.42 -27.67 -42.20 -43.65 -55.73
AO. AO World plc +0.93 +1.77 +12.53 -9.85 +9.75 -10.84 +7.29 -55.34
NCC NCC Group plc -1.25 +10.40 +1.14 +1.28 -3.13 -3.13 +48.90 -54.79
PNN Pennon Group -1.25 -4.98 -13.33 -16.27 -9.65 -2.64 -12.69 -54.76
DGE Diageo plc -1.62 +6.98 +11.24 -2.06 -13.81 -30.44 -50.74 -54.47
GEN Genuit Group plc +12.00 +7.30 +21.14 -10.74 -24.09 -37.84 -4.87 -54.41
PETS Pets At Home Group PLC +2.11 +16.38 +17.99 +4.20 -4.14 -25.97 -44.59 -54.21
GAMA Gamma Communications plc +0.52 +14.25 +6.27 +6.71 -11.17 -33.01 -11.66 -53.92
SPX Spirax Group plc +6.06 +8.41 -0.37 +1.10 +19.33 -12.87 -32.77 -52.34
TW. Taylor Wimpey plc -0.07 +2.55 +4.75 -22.40 -18.66 -45.37 -30.39 -51.78
SYNC Syncona Limited -0.93 -3.46 +17.52 +7.83 +8.50 -7.50 -29.80 -51.04
JD. JD Sports Fashion plc -2.11 +12.19 +42.16 +13.48 +8.69 -22.67 -37.80 -50.51
DOM Domino's Pizza Group plc +3.31 +13.13 +11.52 +16.42 +4.54 -31.39 -47.29 -49.81
KNOS Kainos Group plc -3.87 +14.40 +7.98 -0.72 +26.02 -12.57 -31.27 -49.03
CVSG CVS Group plc +2.71 +3.62 +13.17 -1.30 +6.88 +23.47 -37.73 -47.06
HFG Hilton Food Group Plc +7.70 +14.81 +13.84 +29.47 -27.99 -31.94 -9.04 -45.96
GPE Great Portland Estates +2.87 +7.23 +18.56 -4.01 +8.13 +6.53 +0.17 -45.10
ASHM Ashmore Group plc +5.85 -0.64 +4.23 -8.28 +24.50 +32.24 +8.39 -45.06
IPO IP Group Plc +7.86 +3.31 +9.94 +15.88 +21.20 +90.82 +18.28 -44.68
BRBY Burberry Group plc +1.34 +12.00 +4.58 +10.01 -5.44 +69.38 -45.19 -44.59
DLN Derwent London plc +0.48 +7.05 +23.65 +9.89 +10.58 -5.21 -2.22 -43.66
GRI Grainger Plc -0.23 -0.17 +9.28 -10.21 -15.85 -25.71 -29.53 -43.55
PHP Primary Health Properties plc -1.14 +1.81 +3.52 -7.72 -0.42 +3.13 +3.24 -42.58
IWG International Workplace Group Plc -6.53 -1.31 +2.89 -23.62 -16.46 +18.30 +25.87 -42.17
RNK Rank Group +1.32 +7.76 +8.70 +13.51 -37.73 +46.20 +6.27 -42.00
TRIG The Renewables Infrastructure Group Limited +1.96 +7.72 +11.97 +14.18 -5.56 -20.47 -31.97 -41.80
SAFE Safestore Holdings +3.16 +4.85 -2.97 -22.91 -5.35 -20.06 -26.72 -40.70
HIK Hikma Pharmaceuticals -3.62 +1.49 +11.34 +2.75 -18.01 -15.36 -25.19 -40.54
JUP Jupiter Fund Management PLC +3.53 -5.96 +7.74 -12.47 +32.42 +106.28 +56.83 -39.99
MGAM Morgan Advanced Materials plc +10.34 +13.21 +9.84 +4.80 +5.73 -23.93 -12.09 -39.16
BYG Big Yellow Group +1.34 +3.88 +3.88 -11.70 -4.06 -22.79 -15.08 -39.08
GROW Molten Ventures plc +7.92 +9.38 +14.10 +28.22 +77.88 +89.05 +169.79 -38.33
ITV ITV plc -5.14 -11.93 -10.34 -11.38 -10.45 -6.25 -1.96 -38.09
BWY Bellway plc +4.57 +5.84 +9.45 -23.27 -16.37 -21.83 -6.55 -36.52
RTO Rentokil Initial Plc -16.74 -17.07 -25.27 -18.11 +3.68 -18.86 -39.45 -34.86
TATE Tate & Lyle plc -0.18 -0.98 +52.23 +46.97 +3.17 -11.79 -26.30 -34.83
RMV Rightmove plc -2.46 +5.90 +10.52 -3.74 -41.64 -13.16 -16.57 -34.74
TRY TR Property Investment Trust plc +0.31 +0.63 +2.41 -4.21 -2.30 -4.93 +11.56 -34.40
BRSC Blackrock Smaller Companies Trust Plc +2.03 +2.67 +8.35 +0.77 +4.73 -7.34 +7.34 -33.85
BPT Bridgepoint Group plc +9.91 +16.67 +32.30 +25.50 +1.97 +27.65 +85.45 -33.48
GRG Greggs Plc -3.45 +21.42 +31.27 +20.29 +21.19 -34.47 -23.66 -32.51
AVON Avon Technologies Plc +6.55 +5.83 +9.90 +7.64 -12.79 +56.29 +133.09 -32.09
HBR Harbour Energy plc -3.33 +8.40 -20.91 -0.17 +17.57 -15.90 -10.86 -32.01
HFD Halfords +1.66 +3.38 +65.76 +63.12 +71.33 +72.54 +20.10 -31.98
IHP Integrafin Holdings Plc +3.10 -1.16 +19.50 +8.96 +6.69 +7.89 +67.69 -31.61
DNLM Dunelm Group Plc -0.17 +11.49 +22.60 -3.41 -26.72 -22.86 -23.59 -31.03
VSVS Vesuvius plc +5.44 -16.85 -12.33 -16.49 +8.17 -5.00 -11.57 -30.47
STJ St James's Place Plc +6.72 -12.85 -5.06 -25.30 -15.83 +63.85 +25.17 -30.06
JDW J D Wetherspoon plc +5.45 +13.09 +39.28 +21.10 +11.54 +13.57 +25.12 -29.70
TRN Trainline plc +3.50 +13.94 +3.76 +21.53 -7.86 -20.54 +3.33 -29.15
SUPR Supermarket Income REIT plc +0.40 -0.97 +4.14 +4.20 +7.16 +15.89 +13.46 -28.12
RS1 RS Group plc +5.93 +18.36 +22.16 +10.67 +35.06 +0.54 -4.94 -27.66
JMAT Johnson Matthey Plc +9.34 +6.95 +2.09 -8.73 +23.37 +37.64 +21.35 -26.88
BKG Berkeley Group Holdings plc +3.29 +5.04 +10.41 -13.01 -2.18 -26.86 -16.86 -26.75
DSCV DiscoverIE Group plc +6.47 +20.50 +24.70 +29.81 +23.20 +36.03 +6.61 -26.65
FCSS Fidelity China Special Situations PLC -0.19 +2.92 -9.42 -18.11 -6.37 +42.97 +14.25 -26.43
PRU Prudential plc -6.52 -0.05 -7.03 -14.90 +6.93 +60.76 -0.58 -26.23
EWI Edinburgh Worldwide Investment Trust +4.06 -15.45 +1.88 +7.98 +26.30 +63.86 +63.42 -26.21
HSL Henderson Smaller Cos Investment Trust plc +2.74 +5.40 +12.57 +4.95 +11.04 +10.28 +29.96 -25.72
MOON Moonpig Group Plc +2.09 +9.27 +33.87 +31.93 +35.73 +38.05 +56.70 -25.09
TRST Trustpilot Group plc +5.25 +7.18 +7.26 +58.85 +20.11 +48.83 +224.75 -24.97
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.81 +5.84 +10.41 +9.30 +9.16 +11.54 +5.71 -23.68
WOSG Watches Of Switzerland Group plc +4.27 -0.93 +46.37 +43.68 +115.44 +105.35 +4.12 -23.59
LMP LondonMetric Property plc -0.10 +4.55 +6.06 -1.10 +3.02 -0.05 +6.06 -23.43
SGRO Segro Plc +0.19 +10.43 +42.03 +28.10 +49.69 +8.29 +31.25 -23.42
BBOX Tritax Big Box REIT plc +0.53 +5.79 +16.01 +3.87 +20.41 +6.85 +22.56 -23.28
GFTU Grafton Group +6.33 +13.81 +18.60 +10.05 +16.60 +4.15 +16.29 -22.44
GCP GCP Infrastructure Investments Ltd +0.36 +4.50 +12.06 +10.00 +7.87 +4.76 +8.15 -22.16
WTB Whitbread plc -0.20 +4.39 +11.30 -7.45 -15.94 -9.93 -26.22 -22.05
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...