We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,723.32
15.36 (0.27%)
Day high
5,735.11
Day low
5,665.94

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -4.98 +1.42 +47.35 +184.33 +74.91 +105.00 n/a n/a
SHAW Shawbrook Group Plc +2.06 +8.81 -5.72 -21.27 n/a n/a n/a n/a
ROSE Rosebank Industries plc -4.94 -12.00 -16.76 -9.14 -2.84 -54.37 n/a n/a
BPT Bridgepoint Group plc +0.27 +19.80 +14.55 +4.42 -12.86 +15.55 +44.95 n/a
APN Applied Nutrition plc +6.77 +12.78 +40.85 +36.49 +162.70 n/a n/a n/a
PRN Princes Group plc -0.62 -2.56 -15.00 -29.48 n/a n/a n/a n/a
ITH Ithaca Energy plc +6.00 -3.97 -4.52 +37.67 +42.65 +85.00 +65.59 n/a
PPET Patria Private Equity Trust Plc +0.33 +0.00 +1.65 -1.91 +13.65 +11.39 n/a n/a
ONT Oxford Nanopore Technologies plc -2.91 +1.57 +3.28 -23.54 -23.54 +11.05 -47.71 n/a
PINT Pantheon Infrastructure Plc +0.00 +1.38 +1.21 +3.72 +15.47 +46.50 +43.98 n/a
HLN Haleon plc -1.40 +6.98 +0.87 -1.58 -1.88 +6.91 +14.65 n/a
MTLN Metlen Energy & Metals Plc +0.88 +0.78 +18.55 -5.97 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +3.04 +2.65 -7.03 -13.97 +23.74 +59.41 +17.83 n/a
DATA GlobalData plc -6.25 -20.80 -12.28 -34.50 -48.81 -65.20 -93.93 -95.45
THG THG plc +4.13 -1.94 -10.63 -28.95 +1.03 -53.52 -68.01 -94.87
AML Aston Martin Lagonda -2.57 -13.85 -16.84 -41.95 -55.08 -77.71 -88.57 -94.79
OCDO Ocado Group plc -0.68 -11.79 -4.39 -37.47 -25.05 -54.11 -70.66 -90.56
DOCS Dr Martens plc +0.41 -0.82 +10.49 -3.84 -8.90 -4.97 -45.13 -84.24
VTY Vistry Group Plc +1.90 +6.46 -23.72 -58.61 -56.92 -80.75 -63.15 -78.67
WIZZ Wizz Air Holdings plc -6.40 +2.87 +9.14 -9.16 +5.61 -48.80 -58.48 -75.18
PAGE PageGroup plc +26.48 +21.33 +11.04 -26.19 -44.36 -64.06 -64.66 -75.10
SMWH WH Smith Plc -3.96 -7.27 -35.34 -36.22 -61.95 -67.16 -73.50 -74.78
GBG GB Group plc +2.07 +7.00 +10.09 -6.74 -6.14 -37.18 -11.89 -74.15
VCT Victrex +4.28 +13.87 +12.60 +1.15 -1.26 -38.39 -52.87 -73.75
CBG Close Brothers Group plc +4.45 -6.15 -4.00 -17.02 +4.92 -14.10 -55.60 -72.99
AEP AEP Plantations Plc +5.00 -89.78 -91.12 -88.00 -80.91 -73.83 -76.80 -72.00
WPP WPP plc +2.46 -2.49 +5.72 -16.19 -33.82 -62.64 -67.57 -71.72
HAS Hays plc +31.38 +29.18 +52.69 -1.53 -28.41 -49.32 -53.06 -71.59
ENT Entain plc +4.88 -7.60 -0.61 -22.33 -41.52 -18.04 -56.43 -70.38
TPK Travis Perkins plc +0.18 -1.70 -5.98 -15.18 -3.93 -38.77 -34.74 -67.62
SEIT SDCL Efficiency Income Trust Plc +4.15 -15.07 -11.69 -24.61 -32.70 -37.66 -47.57 -66.89
XPP XP Power Limited +2.68 -5.94 +32.23 +104.00 +104.00 +20.45 -5.55 -65.26
PSN Persimmon plc +0.72 +0.96 -8.00 -22.12 -13.55 -29.65 -0.75 -65.13
MNDI Mondi plc -0.57 -2.72 -18.38 -22.89 -41.08 -55.86 -45.84 -64.37
BME B&M European Value Retail +3.61 +1.69 +17.92 +22.16 -20.84 -54.49 -62.75 -63.53
CRDA Croda International plc -2.82 -5.18 -1.77 +4.93 -2.00 -28.96 -48.76 -62.63
BTRW Barratt Redrow Plc -1.80 +12.68 +7.70 -24.59 -33.21 -44.11 -32.51 -60.87
AO. AO World plc -6.19 -1.83 +0.55 -18.31 -8.17 -22.62 +1.85 -59.73
GNS Genus plc +2.43 -3.30 -21.50 -18.69 -5.59 +14.18 -11.57 -59.03
PETS Pets At Home Group PLC +4.36 +1.54 +1.64 -2.69 -21.35 -37.59 -49.42 -58.72
WKP Workspace Group Plc +4.00 -0.12 -9.87 -16.29 -14.63 -45.09 -29.27 -58.68
GEN Genuit Group plc +0.69 -1.43 -15.64 -18.06 -32.60 -45.71 -12.16 -58.51
DGE Diageo plc -3.00 +0.20 +1.86 -10.29 -19.71 -40.24 -54.84 -56.48
CWR Ceres Power Holdings -14.11 -28.53 +21.52 +42.70 +339.31 +101.91 +20.27 -55.25
GAMA Gamma Communications plc +10.85 -1.08 +6.97 +3.55 -17.16 -36.32 -18.34 -54.70
JD. JD Sports Fashion plc +2.16 -2.96 +14.06 +2.28 -1.09 -26.41 -43.94 -53.90
SPX Spirax Group plc +1.15 -3.30 -11.44 -6.73 +9.39 -26.42 -37.02 -53.81
DOM Domino's Pizza Group plc +2.47 -1.14 +2.91 +4.88 -22.59 -40.99 -37.96 -53.41
UTG Unite Group +0.29 -1.33 +11.18 -8.44 -35.84 -44.72 -44.01 -53.11
NCC NCC Group plc +4.09 +6.26 +19.83 +4.70 -0.42 -5.69 +39.80 -53.09
SYNC Syncona Limited -0.56 +9.65 +16.85 +7.34 +10.44 -11.74 -29.74 -51.67
HFG Hilton Food Group Plc +1.90 +0.75 +0.56 +8.30 -36.69 -41.21 -17.69 -51.63
OXB Oxford Biomedica plc +8.53 +8.17 +3.84 -19.28 +75.41 +88.39 +51.64 -51.20
TW. Taylor Wimpey plc -0.20 +6.44 -6.11 -23.37 -28.62 -49.30 -24.03 -51.00
KNOS Kainos Group plc +0.51 -4.93 -3.04 -21.81 +8.62 -26.42 -40.25 -50.38
PNN Pennon Group +1.58 +2.35 -11.46 -8.47 +0.00 -6.73 -11.26 -49.00
BRBY Burberry Group plc -3.26 -9.06 -8.62 -19.65 -13.48 +20.57 -49.72 -48.11
IPO IP Group Plc -1.70 -2.16 +11.01 +11.40 +11.21 +48.89 +11.01 -47.61
ASHM Ashmore Group plc +0.47 +6.93 -2.09 +18.36 +26.91 +20.00 +8.65 -47.32
CVSG CVS Group plc +0.32 +2.19 +4.57 -6.81 +4.14 +20.96 -34.68 -46.35
GPE Great Portland Estates -0.30 +3.65 +5.67 +2.35 -0.97 -3.95 -2.16 -45.19
BWY Bellway plc -2.44 +7.36 -4.13 -29.23 -27.37 -29.34 -7.61 -43.29
RNK Rank Group +4.43 -9.89 +6.86 -2.91 -32.82 +33.06 +10.27 -42.84
HIK Hikma Pharmaceuticals -9.93 +1.08 +11.64 -4.53 -24.25 -18.56 -17.35 -42.75
TRIG The Renewables Infrastructure Group Limited +1.95 -1.21 +9.91 +6.71 -16.44 -26.28 -36.57 -42.54
SAFE Safestore Holdings -2.31 -3.50 -14.63 -22.95 -12.35 -26.76 -32.52 -42.31
ITV ITV plc -5.27 -13.12 -8.12 -9.68 -9.28 -13.59 +5.63 -42.27
JUP Jupiter Fund Management PLC -1.73 -2.95 +5.17 -3.28 +37.74 +94.31 +65.99 -42.02
PHP Primary Health Properties plc -1.01 +0.43 -2.67 -9.67 -4.13 -3.48 -1.22 -41.58
GRI Grainger Plc -0.06 +4.01 -0.17 -10.00 -16.69 -30.24 -25.13 -40.96
GRG Greggs Plc +1.70 -9.21 -5.35 -4.48 -9.99 -46.31 -41.16 -40.83
DNLM Dunelm Group Plc +0.06 -0.44 -6.27 -31.62 -29.52 -29.20 -23.66 -40.70
MGAM Morgan Advanced Materials plc +3.56 -3.96 +1.40 -5.42 -5.42 -34.14 -21.30 -40.52
DLN Derwent London plc +2.21 +8.24 +18.51 +10.35 +4.25 -12.17 -3.14 -40.42
RS1 RS Group plc +6.27 +2.47 +10.65 -0.39 +10.56 -17.86 -14.04 -39.59
IWG International Workplace Group Plc -2.07 +3.45 -2.93 -20.59 -12.09 +8.00 +31.98 -39.15
HBR Harbour Energy plc +6.59 -11.00 -16.07 +9.12 +11.99 -25.27 -1.75 -37.91
BYG Big Yellow Group -1.36 +0.87 -1.75 -16.51 -6.45 -28.45 -19.67 -37.86
JMAT Johnson Matthey Plc +1.09 -6.00 -4.33 -17.78 +4.58 +14.78 +10.72 -37.72
MOON Moonpig Group Plc -1.43 +16.47 +18.26 +22.53 +23.11 +29.83 +58.64 -35.41
FCSS Fidelity China Special Situations PLC +0.98 -6.20 -12.14 -20.80 -2.47 +28.89 +22.97 -35.02
TATE Tate & Lyle plc -0.27 -1.15 +58.89 +50.62 +7.20 -10.14 -23.39 -34.33
AVON Avon Technologies Plc -6.12 -4.16 -7.89 -15.92 -20.67 +28.13 +93.02 -33.94
TRY TR Property Investment Trust plc -1.74 -1.27 -5.20 -5.20 -5.20 -7.74 +15.24 -33.83
RMV Rightmove plc -3.25 +3.33 +1.73 -13.95 -44.32 -24.38 -18.69 -33.79
GROW Molten Ventures plc +6.67 -1.04 +19.38 +20.90 +75.60 +57.54 +142.90 -33.76
RHIM RHI Magnesita NV +1.26 -3.77 +3.88 +4.66 -6.02 -21.94 -1.20 -33.38
JDW J D Wetherspoon plc -0.14 +5.00 +13.19 -3.97 -7.70 -6.09 +2.04 -33.30
BKG Berkeley Group Holdings plc +0.18 -1.53 -1.24 -13.58 -8.52 -30.97 -16.76 -29.37
IHP Integrafin Holdings Plc -1.71 +4.61 +12.13 +10.96 +15.41 +2.88 +52.24 -28.67
SN. Smith & Nephew plc -2.41 -1.68 -11.80 -8.28 -0.45 +1.27 -5.59 -27.85
TRST Trustpilot Group plc +3.92 +16.17 +21.08 +34.02 +13.22 +23.01 +269.03 -27.19
HSL Henderson Smaller Cos Investment Trust plc +0.22 +2.44 +5.98 +3.48 +5.86 +1.10 +25.10 -27.17
GFTU Grafton Group +2.35 +2.71 -2.50 -3.20 -2.84 -12.22 +10.46 -27.05
SGRO Segro Plc -2.32 +14.65 +22.17 +17.12 +31.27 -8.31 +16.30 -26.76
DSCV DiscoverIE Group plc +3.59 -5.15 +9.05 +11.43 -6.49 -11.48 -23.53 -26.33
SSPG SSP Group plc -4.58 +9.20 -2.34 -1.73 +8.63 +5.75 -25.97 -25.88
BOY Bodycote plc +1.24 -7.61 -5.95 -12.31 +10.17 -7.68 +0.38 -25.68
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.60 -0.24 +3.84 +5.14 +2.82 +4.88 +7.70 -25.62
WIX Wickes Group Plc -2.83 +3.46 -16.01 -18.41 -17.32 +29.33 +49.72 -25.26
SUPR Supermarket Income REIT plc +0.62 +4.16 +6.92 +6.34 +8.41 +19.33 +17.75 -24.98
STJ St James's Place Plc -11.43 -1.58 -10.54 -21.44 -5.95 +104.52 +5.05 -24.59
MONY Mony Group Plc +2.81 +10.07 +21.98 +6.96 -8.79 -13.20 -27.21 -24.13
BSIF Bluefield Solar Income Fund Limited +0.33 +0.88 +8.22 +34.01 -6.11 -15.57 -22.52 -23.93
AUTO Autotrader Group Plc +0.64 +8.78 +5.06 -12.16 -39.23 -38.65 -20.52 -23.27
LMP LondonMetric Property plc +0.05 +1.89 -0.94 -3.22 -2.98 -6.29 +8.74 -22.75
UKW Greencoat UK Wind plc +0.58 +0.10 -3.13 +5.98 -16.99 -25.68 -26.32 -22.46
RKT Reckitt Benckiser Group Plc -4.25 +7.22 -1.84 -19.58 -1.41 +13.98 -14.02 -22.33
KGF Kingfisher +0.68 -2.29 -7.40 -11.19 +0.43 +3.15 +20.03 -22.25
WTB Whitbread plc -3.00 -3.53 -8.70 -17.72 -24.80 -21.65 -31.28 -21.73
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...