We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,801.13
0.33 (0.01%)
Day high
5,847.67
Day low
5,800.33

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
EWG WAG Payment Solutions plc +1.06 -6.21 -5.28 -10.28 -2.56 +14.03 +3.37 n/a
ROSE Rosebank Industries plc -6.34 -11.43 -4.32 -3.73 -13.17 -48.97 n/a n/a
SHAW Shawbrook Group Plc -1.60 -2.69 -3.76 -0.81 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +2.76 -5.10 -0.83 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +5.73 +11.87 -16.17 +121.21 +60.89 +65.85 n/a n/a
MTLN Metlen Energy & Metals Plc +1.53 -0.49 +16.45 +54.77 +2.38 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.00 +1.00 -0.98 +6.53 +9.03 +12.27 n/a n/a
PRN Princes Group plc -1.65 +7.01 +1.71 -11.35 n/a n/a n/a n/a
HLN Haleon plc -1.61 -8.45 -3.24 -8.12 +2.00 -15.00 -1.10 n/a
APN Applied Nutrition plc -0.36 -13.74 -12.50 +29.38 +68.10 n/a n/a n/a
ITH Ithaca Energy plc -3.37 -0.15 +28.15 +11.11 +41.17 +158.46 +49.29 n/a
PINT Pantheon Infrastructure Plc +0.51 +1.03 +0.00 +8.52 +3.72 +33.79 +51.03 n/a
ONT Oxford Nanopore Technologies plc +12.02 +13.23 +63.04 +75.53 +32.05 +21.36 -3.02 n/a
BCG Baltic Classifieds Group plc -10.05 -99.05 -98.92 -98.81 -99.32 -99.32 -98.95 -98.96
DATA GlobalData plc -4.00 -31.43 -25.49 -9.43 -53.73 -72.04 -62.11 -96.09
THG THG plc -4.24 -24.18 -10.94 -16.07 -29.59 -54.04 -62.46 -95.05
OCDO Ocado Group plc +8.04 +4.25 +39.59 +34.55 +11.86 -34.93 -58.36 -85.02
DOCS Dr Martens plc +1.76 -10.82 -1.84 +10.90 -27.58 +22.26 -51.03 -81.98
ENT Entain plc -10.95 -17.28 -28.22 -21.33 -53.14 -46.17 -54.49 -80.39
WIZZ Wizz Air Holdings plc +0.86 -3.63 -11.80 +19.95 -8.93 -30.33 -44.74 -79.84
SMWH WH Smith Plc -1.20 -8.09 -1.81 -32.31 -44.04 -74.66 -71.77 -78.23
VTY Vistry Group Plc -2.08 -12.69 +3.45 -22.88 -58.96 -80.40 -71.03 -77.81
CBG Close Brothers Group plc +12.69 +8.05 +5.69 +19.39 -10.12 +4.06 -49.68 -71.44
SEIT SDCL Efficiency Income Trust Plc -8.52 -8.01 -4.86 -16.33 -41.48 -47.14 -50.52 -70.40
AEP AEP Plantations Plc +1.23 +0.24 +39.93 -87.28 -85.32 -67.17 -71.22 -68.19
ATG Auction Technology Group plc -2.01 -0.23 +6.85 +34.43 +37.38 +4.54 -32.68 -66.18
PAGE Michael Page Plc -1.38 -3.60 +100.56 +57.35 -6.55 -45.69 -48.95 -65.73
OXB Oxford Biomedica plc +2.23 -3.82 -19.75 -10.16 -9.68 +32.11 +64.98 -65.71
CWR Ceres Power Holdings -9.07 +0.05 -17.12 +27.35 +176.57 +55.09 +25.16 -64.75
HAS Hays plc +1.19 -17.05 +96.76 +92.48 +13.54 -32.75 -41.62 -63.26
JD. JD Sports Fashion plc +1.65 -7.70 -6.19 +17.71 -13.98 -48.56 -46.55 -62.29
XPP XP Power Limited -3.10 +13.94 +9.41 +63.59 +114.21 +53.24 -13.77 -62.10
VCT Victrex -7.58 +8.80 +58.58 +61.66 +32.99 -6.82 -34.88 -62.00
TPK Travis Perkins plc +0.57 -5.60 +9.43 +10.41 +0.41 -34.26 -27.17 -61.71
WPP WPP plc -0.23 +0.26 +56.13 +64.85 +5.38 -50.82 -47.67 -61.70
CRDA Croda International plc -0.49 -5.29 +10.01 +15.56 +21.33 -24.18 -33.35 -61.29
GNS Genus plc +2.53 -6.90 +2.82 -10.04 -6.58 +8.49 +4.29 -60.00
AO. AO World plc -4.82 -6.22 -2.31 +3.13 -13.35 -19.03 +4.10 -59.99
GEN Genuit Group plc +8.27 +5.36 +5.21 +1.68 -18.43 -39.67 -11.75 -58.46
BME B&M European Value Retail +0.08 +6.06 +25.87 +58.99 -2.74 -41.01 -57.03 -57.46
UTG Unite Group -0.04 -7.70 -9.38 +4.99 -34.37 -50.71 -47.50 -56.89
RNK Rank Group -8.17 -27.03 -27.03 -16.89 -45.83 -14.82 -10.04 -56.87
PETS Pets At Home Group PLC -0.83 -2.20 +20.32 +21.20 +6.16 -30.81 -36.14 -56.58
WKP Workspace Group Plc +1.82 -2.49 +5.62 +9.54 -5.97 -44.24 -24.87 -55.80
MNDI Mondi plc -5.19 -7.72 +14.29 -4.59 -21.81 -43.90 -41.49 -55.75
DGE Diageo plc -1.74 -5.79 +2.78 +14.80 -8.94 -39.31 -46.93 -54.79
SPX Spirax Group plc -1.10 +1.20 +6.04 +9.10 +6.43 -5.89 -24.47 -52.18
PNN Pennon Group -5.31 -7.72 -6.24 -14.59 -3.87 -5.72 -3.87 -50.76
SAFE Safestore Holdings -1.31 -10.63 -14.34 -17.57 -19.71 -42.16 -28.60 -50.42
PSN Persimmon plc +11.35 +12.81 +22.87 +23.67 +16.16 -20.03 +23.39 -50.00
GPE Great Portland Estates +2.02 -7.23 -5.32 +14.10 -0.57 -13.24 -9.72 -49.91
CVSG CVS Group plc -5.56 -6.20 +5.35 +9.54 -0.96 +11.51 -23.97 -49.90
BTRW Barratt Redrow Plc +10.05 +6.98 +19.94 +33.12 -11.47 -29.44 -22.83 -49.21
RTO Rentokil Initial Plc -5.72 -13.65 -30.66 -34.77 -18.58 -20.86 -51.08 -48.97
DLN Derwent London plc -1.69 -11.91 -5.65 +19.08 +3.86 -26.19 -6.38 -48.29
TRN Trainline plc -2.80 -3.97 -9.21 -7.99 -32.44 -43.30 -31.52 -47.24
DOM Domino's Pizza Group plc +0.00 +0.19 +16.73 +24.59 +6.56 -29.91 -43.46 -46.67
IPO IP Group Plc -0.14 +1.38 +14.11 +40.19 +39.39 +48.39 +38.87 -45.88
GRI Grainger Plc +0.24 -3.57 -1.76 +5.35 -12.12 -32.87 -28.30 -44.65
NCC NCC Group plc +7.61 -0.55 +17.81 +26.71 -1.77 -18.44 +22.20 -44.64
DNLM Dunelm Group Plc +1.78 -7.87 +0.06 +1.91 -27.07 -31.96 -23.67 -44.34
TW. Taylor Wimpey plc +7.92 +2.49 +6.68 +0.69 -14.72 -47.29 -25.63 -43.95
BRBY Burberry Group plc +0.44 -5.12 -6.07 +0.19 -12.28 +44.86 -46.11 -43.22
BYG Big Yellow Group -1.14 -6.50 -9.59 -5.14 -14.53 -36.20 -12.57 -41.43
IWG International Workplace Group Plc -1.14 -8.58 -5.34 -0.06 -20.61 -2.85 +22.76 -41.02
TRY TR Property Investment Trust plc -2.60 -7.87 -9.50 -4.75 -12.05 -20.96 +0.00 -40.65
PHP Primary Health Properties plc -2.61 -4.24 -4.34 +1.67 +2.29 -10.56 -1.61 -39.60
TRST Trustpilot Group plc +0.19 -26.01 -14.75 +15.55 -3.83 -5.18 +110.52 -39.47
HFG Hilton Food Group Plc +2.49 +13.05 +37.61 +49.17 +9.60 -20.38 +0.28 -38.55
GRG Greggs Plc +1.35 +1.13 +13.84 +26.69 +17.19 -39.40 -23.41 -37.58
ASHM Ashmore Group plc -0.64 -3.83 +9.93 +7.15 +22.89 +3.85 +14.91 -37.16
GAMA Gamma Communications plc +0.54 -1.32 +34.17 +60.49 +14.68 -33.43 +3.02 -37.15
ITV ITV plc -1.16 -4.30 -17.13 -9.88 -14.64 -17.34 -3.78 -37.05
TRIG The Renewables Infrastructure Group Limited +0.51 +3.38 +8.61 +24.80 +2.98 -23.26 -25.42 -36.60
RMV Rightmove plc -8.89 -13.47 -0.02 +6.87 -37.61 -33.97 -21.47 -35.83
BRSC Blackrock Smaller Companies Trust Plc +0.19 -3.62 +2.19 +13.69 +2.34 -10.69 +6.09 -35.63
BPT Bridgepoint Group plc +3.14 -0.31 +19.11 +42.81 +4.62 -8.84 +66.98 -35.29
KNOS Kainos Group plc -1.29 -1.60 +56.60 +74.29 +37.25 +34.10 +6.79 -35.22
PRU Prudential plc -1.46 -7.23 -5.35 -8.84 -9.93 +34.91 +6.26 -34.76
HIK Hikma Pharmaceuticals +0.19 -0.43 +4.48 +29.44 -3.01 -15.14 -22.94 -34.25
JUP Jupiter Fund Management PLC +0.12 -2.59 +2.35 +0.24 +16.93 +86.92 +72.53 -33.84
TEP Telecom Plus plc -2.44 -8.69 +6.68 -36.39 -56.67 -57.00 -46.38 -33.42
GROW Molten Ventures plc +1.78 -2.90 +20.44 +53.72 +83.46 +67.85 +201.10 -32.56
BBOX Tritax Big Box REIT plc -1.81 -7.05 -10.08 +3.54 +1.32 -9.24 +4.65 -32.08
SSPG SSP Group plc -0.05 -6.42 -0.63 +8.92 +10.84 +16.18 -7.16 -31.35
SRE Sirius Real Estate Limited -2.58 -9.44 -9.07 -2.74 -7.17 -11.21 +3.02 -31.31
BWY Bellway plc +6.16 +3.80 +13.06 +24.00 -7.74 -29.05 -1.84 -31.06
TATE Tate & Lyle plc -0.09 +0.90 +0.99 +60.17 +25.22 -18.33 -18.45 -30.94
SUPR Supermarket Income REIT plc -1.42 -2.56 -4.62 +6.91 +7.18 +11.17 +9.86 -30.33
STJ St James's Place Plc -5.19 -10.62 -10.25 -9.13 -15.13 +43.44 +27.37 -29.89
IHP Integrafin Holdings Plc -1.33 -7.15 +5.26 +22.92 +9.63 -1.33 +55.99 -29.66
WTB Whitbread plc +2.27 -2.77 -0.54 +5.80 -25.79 -25.42 -30.98 -29.39
RS1 RS Group plc +1.58 +1.98 +31.43 +36.43 +36.31 -8.15 +4.91 -28.76
HBR Harbour Energy plc -3.04 +4.22 +21.56 -10.29 +24.69 -2.10 +1.43 -28.17
WOSG Watches Of Switzerland Group plc +0.66 -4.87 -2.77 +53.32 +87.47 +40.70 +27.76 -27.52
SYNC Syncona Limited +5.52 +6.81 +15.47 +33.04 +24.26 +7.94 +5.15 -25.82
MGAM Morgan Advanced Materials plc +2.50 +10.37 +24.88 +33.00 +22.30 -5.00 +8.57 -25.59
LMP LondonMetric Property plc -0.17 -4.71 -5.11 +0.56 -0.28 -13.08 +4.71 -25.21
SVS Savills plc -1.94 -5.42 +18.92 +22.22 +6.08 -15.38 +16.93 -24.36
GFTU Grafton Group +0.60 -5.16 +9.78 +10.26 +8.66 -6.83 +9.29 -24.29
AUTO Autotrader Group Plc -7.44 -15.13 -9.22 +0.18 -42.33 -48.71 -27.44 -24.00
SN. Smith & Nephew plc -1.84 -4.80 -11.54 -15.21 -23.60 -13.18 -1.12 -23.08
BLND British Land Co plc -2.24 -7.74 -5.25 +14.57 +13.12 -11.72 +24.08 -22.63
BKG Berkeley Group Holdings plc -0.94 -5.99 -5.25 -2.16 -11.92 -30.56 -18.29 -22.57
SGRO Segro Plc -1.20 -2.46 +6.76 +46.68 +43.89 +6.50 +30.33 -22.26
RAT Rathbones Group plc -2.86 -8.88 -1.52 -22.19 -13.62 -13.81 -10.24 -21.69
JDW J D Wetherspoon plc +0.68 -3.76 +19.03 +42.65 +19.20 +10.74 +18.51 -21.50
DSCV DiscoverIE Group plc +0.12 +1.11 +24.55 +56.57 +40.27 +35.87 +21.24 -21.41
HSL Henderson Smaller Cos Investment Trust plc -0.10 -1.82 +8.49 +24.17 +13.43 +9.47 +35.80 -21.31
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 -1.29 +1.93 +8.89 +9.60 +5.49 +1.56 -21.03
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...