We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,910.33
-2.24 (-0.04%)
Day high
5,916.26
Day low
5,906.44

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc +2.84 -15.75 -1.88 +160.52 +67.86 +91.22 n/a n/a
PRN Princes Group plc -1.34 +3.77 -12.10 -25.06 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -1.07 -6.39 -6.07 -1.42 +4.11 +34.22 +39.25 n/a
EWG WAG Payment Solutions plc -3.45 +2.71 +1.72 -14.70 +28.88 +64.40 +10.63 n/a
ROSE Rosebank Industries plc -1.69 +10.06 -3.31 +3.24 +2.04 -55.41 n/a n/a
MTLN Metlen Energy & Metals Plc +5.94 +26.74 +35.67 +42.04 -7.83 n/a n/a n/a
APN Applied Nutrition plc +6.23 +8.04 +62.56 +48.09 +167.61 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.63 +0.65 +3.31 +1.79 +13.45 +15.13 n/a n/a
ITH Ithaca Energy plc +5.27 +10.43 -9.78 +32.10 +41.79 +98.05 +48.18 n/a
SHAW Shawbrook Group Plc -1.64 -4.49 +1.07 -32.82 n/a n/a n/a n/a
ONT Oxford Nanopore Technologies plc +11.40 +8.06 +12.85 -7.80 -37.86 +8.15 -47.96 n/a
HLN Haleon plc +2.15 +1.00 +11.71 -8.21 +3.57 -3.08 +8.75 n/a
AML Aston Martin Lagonda +1.16 -6.18 -25.17 -42.27 -52.71 -74.91 -89.89 -95.42
THG THG plc +4.47 +3.93 +3.26 -12.33 -5.67 -47.17 -68.60 -94.61
DATA GlobalData plc +3.62 +15.46 -17.08 -8.81 -35.41 -61.39 -46.65 -94.46
OCDO Ocado Group plc +7.82 +24.92 +12.72 -4.71 -40.92 -41.02 -73.59 -87.74
WIZZ Wizz Air Holdings plc -6.83 -8.57 +6.42 -23.22 -21.03 -21.71 -53.43 -79.12
DOCS Dr Martens plc +8.56 +20.56 +36.39 +27.99 +14.70 +23.23 -43.44 -78.82
VTY Vistry Group Plc -9.44 +4.89 -25.32 -61.42 -58.35 -80.11 -68.17 -78.71
SMWH WH Smith Plc -2.43 +5.24 -11.39 -36.52 -59.38 -63.76 -69.87 -73.95
CBG Close Brothers Group plc -3.92 +3.49 -7.06 -18.77 -22.29 -10.91 -48.95 -73.51
GBG GB Group plc +4.19 +8.24 +6.29 +8.49 +6.53 -29.15 +1.42 -73.05
ENT Entain plc +1.13 +0.73 +5.36 -9.17 -40.75 -0.61 -57.73 -71.77
VCT Victrex +0.62 +20.53 +39.97 +21.43 +19.82 -21.54 -46.88 -69.53
AEP AEP Plantations Plc -1.58 +3.69 -91.28 -88.19 -83.64 -72.35 -74.31 -69.11
XPP XP Power Limited +5.65 -0.88 -6.94 +38.37 +91.06 +28.65 -21.91 -67.64
PAGE Michael Page Plc +3.69 +51.05 +42.41 -7.48 -27.57 -51.48 -56.87 -67.19
SEIT SDCL Efficiency Income Trust Plc -0.78 +0.52 -10.70 -23.05 -34.25 -39.43 -48.32 -67.18
ATG Auction Technology Group plc -4.00 +9.29 +25.44 +54.92 +34.01 -0.42 -36.66 -66.70
OXB Oxford Biomedica plc -13.96 -20.29 -24.73 -39.80 +13.26 +38.75 +39.14 -64.45
CRDA Croda International plc -1.44 +13.01 +16.02 +13.52 +32.12 -14.54 -40.77 -62.94
TPK Travis Perkins plc -2.58 +22.75 +25.19 +0.92 +8.36 -25.40 -24.18 -62.56
GNS Genus plc +4.17 +13.66 -0.61 -24.35 -7.42 +31.50 -2.38 -60.52
WKP Workspace Group Plc +0.55 +6.14 +8.04 -12.21 -13.78 -40.39 -27.11 -60.28
PSN Persimmon plc +1.71 +12.15 +5.44 -17.72 +2.78 -26.25 +2.97 -60.10
WPP WPP plc +31.98 +46.54 +48.98 +50.26 +10.25 -40.72 -48.36 -59.31
CWR Ceres Power Holdings +14.57 -5.82 -42.59 +41.09 +290.29 +130.85 +32.16 -58.63
BME B&M European Value Retail +2.08 +18.31 +40.78 +35.52 +5.74 -48.14 -56.15 -57.61
UTG Unite Group -2.23 +1.35 +9.21 -9.40 -28.89 -44.36 -45.09 -56.52
GEN Genuit Group plc -1.84 +11.11 +14.47 -19.10 -25.39 -38.72 -5.42 -56.16
MNDI Mondi plc -1.95 +27.94 +17.52 +1.64 -14.16 -36.81 -29.97 -56.14
BTRW Barratt Redrow Plc +1.43 +13.72 +21.18 -17.31 -15.53 -39.06 -29.72 -55.78
GAMA Gamma Communications plc +0.62 +9.23 +5.86 +7.61 -11.11 -35.70 -10.46 -55.23
PETS Pets At Home Group PLC -1.70 +9.74 +16.10 -3.34 -6.29 -28.24 -42.94 -55.22
HAS Hays plc +11.97 +58.04 +96.07 +42.38 +8.39 -26.22 -35.80 -55.22
AO. AO World plc +1.34 +8.37 +11.82 -4.28 +10.31 -12.14 +7.60 -55.11
NCC NCC Group plc -0.42 +2.15 +3.64 +7.88 -0.84 -4.56 +47.41 -54.65
PNN Pennon Group +1.00 -2.56 -13.95 -15.67 -6.49 -0.23 -9.96 -54.35
SPX Spirax Group plc -0.89 +10.22 -1.97 -2.36 +19.22 -5.68 -29.82 -54.17
JD. JD Sports Fashion plc +0.96 +10.00 +28.70 +13.38 +7.43 -26.50 -35.66 -52.61
TW. Taylor Wimpey plc +3.86 +7.26 +3.61 -21.43 -15.79 -46.26 -28.76 -52.51
DOM Domino's Pizza Group plc -9.09 +5.82 +4.88 +4.71 -3.38 -32.07 -49.92 -51.81
SYNC Syncona Limited +0.38 +0.00 +14.81 +7.65 +11.81 -10.08 -29.14 -50.92
DGE Diageo plc +7.98 +15.88 +17.73 +0.34 -14.23 -27.22 -47.37 -50.86
KNOS Kainos Group plc +3.75 +20.16 +14.37 +20.39 +33.19 -11.88 -27.86 -49.62
CVSG CVS Group plc +1.72 +5.34 +16.35 -3.98 +6.37 +22.37 -36.43 -47.07
GPE Great Portland Estates -1.56 +5.00 +14.32 +1.09 +4.38 +2.26 -1.97 -46.59
IPO IP Group Plc +5.95 +8.21 +7.88 +23.40 +18.08 +93.22 +19.06 -45.48
BRBY Burberry Group plc -3.35 +9.40 +0.04 -0.85 +2.27 +70.85 -48.05 -45.07
RNK Rank Group -0.89 +6.06 +0.81 +9.20 -33.09 +52.91 +7.78 -44.92
DLN Derwent London plc -3.63 +2.48 +19.81 +9.19 +7.76 -11.62 +1.47 -44.79
HFG Hilton Food Group Plc +1.49 +17.93 +15.93 +20.59 -27.56 -33.15 -12.52 -44.39
GRI Grainger Plc -0.46 +0.35 +8.76 -8.28 -15.58 -27.84 -28.90 -43.65
ASHM Ashmore Group plc +5.15 +4.86 +1.81 -11.08 +27.98 +36.53 +12.69 -43.37
SAFE Safestore Holdings -1.27 +3.42 -6.83 -22.53 -5.70 -24.33 -27.81 -42.92
TRIG The Renewables Infrastructure Group Limited -1.80 +7.75 +9.29 +8.97 -5.44 -24.11 -33.01 -42.65
PHP Primary Health Properties plc -0.73 +1.88 +1.50 -7.82 +0.69 +1.34 +0.11 -42.58
JUP Jupiter Fund Management PLC -0.12 -5.63 +0.88 -15.26 +28.39 +111.29 +55.11 -41.67
IWG International Workplace Group Plc -1.98 -3.68 -2.76 -19.97 -19.34 +8.79 +10.97 -40.94
ITV ITV plc -3.34 -4.06 -11.32 -15.29 -13.33 -9.16 -3.90 -40.52
BYG Big Yellow Group -0.82 +3.68 +2.79 -12.89 -2.33 -25.29 -14.86 -39.67
MGAM Morgan Advanced Materials plc +7.42 +18.18 +13.42 +7.19 +28.29 -18.88 -0.39 -37.87
TRY TR Property Investment Trust plc -2.80 +0.16 -1.11 -6.44 -5.02 -6.99 +8.32 -37.00
GROW Molten Ventures plc +3.95 +7.88 +10.97 +39.95 +79.45 +83.92 +157.84 -36.78
BWY Bellway plc +2.39 +13.84 +8.91 -17.39 -12.31 -22.20 -1.02 -36.63
GRG Greggs Plc -2.77 +21.28 +24.31 +12.62 +16.43 -39.40 -29.19 -35.95
RTO Rentokil Initial Plc -2.65 -18.07 -25.69 -21.63 -4.02 -22.36 -41.00 -35.39
HFD Halfords -0.61 +2.97 +54.07 +61.67 +77.01 +72.23 +26.63 -35.23
TATE Tate & Lyle plc +0.09 -0.72 +52.68 +40.50 +3.17 -13.59 -22.93 -35.07
HIK Hikma Pharmaceuticals +3.61 +3.41 +14.79 +6.36 -8.08 -19.63 -23.35 -34.90
AVON Avon Technologies Plc +8.65 +16.93 +17.07 +16.23 -7.68 +53.98 +165.29 -33.99
DNLM Dunelm Group Plc +0.00 +9.52 +19.41 -5.39 -26.17 -24.79 -23.62 -33.33
BRSC Blackrock Smaller Companies Trust Plc +3.11 +6.23 +7.94 +2.29 +6.63 -6.54 +9.45 -33.29
BPT Bridgepoint Group plc +0.29 +20.29 +30.19 +32.90 +0.29 +25.64 +85.68 -32.68
TRN Trainline plc +1.29 +12.05 +15.67 +21.73 -5.71 -20.37 +0.40 -32.38
PRU Prudential plc -7.53 -2.92 -11.42 -14.30 +4.51 +60.00 +0.40 -32.02
RMV Rightmove plc +2.06 +11.58 +15.91 +8.22 -38.44 -9.76 -15.96 -31.15
SUPR Supermarket Income REIT plc -0.40 -2.76 +5.50 +3.29 +5.56 +16.06 +13.32 -29.37
IHP Integrafin Holdings Plc +5.07 +4.65 +17.11 +13.40 +10.53 +7.37 +70.20 -29.16
HBR Harbour Energy plc +8.81 +17.89 -8.87 +12.62 +11.16 -10.11 +1.42 -29.04
JDW J D Wetherspoon plc -0.98 +10.48 +33.42 +15.63 +10.71 +7.82 +22.29 -28.82
JMAT Johnson Matthey Plc +4.00 +14.83 +3.70 -4.80 +23.74 +38.58 +25.81 -28.74
STJ St James's Place Plc +6.57 +1.82 -2.53 -21.36 -9.57 +68.19 +31.16 -28.55
VSVS Vesuvius plc +6.44 -9.40 -10.92 -13.63 +13.52 +1.90 -6.15 -28.42
RS1 RS Group plc +0.41 +18.38 +18.77 +4.88 +32.91 -3.43 -2.17 -28.33
FCSS Fidelity China Special Situations PLC -1.67 +3.51 -11.50 -17.55 -7.01 +40.33 +21.51 -27.76
BKG Berkeley Group Holdings plc -2.04 +7.24 +6.79 -14.85 -5.12 -29.16 -16.78 -27.69
BBOX Tritax Big Box REIT plc -5.35 +0.12 +7.18 -0.25 +15.23 +0.56 +16.97 -27.56
WOSG Watches Of Switzerland Group plc +2.79 +4.79 +38.35 +55.27 +122.16 +99.79 +7.71 -26.37
HSL Henderson Smaller Cos Investment Trust plc +1.65 +7.89 +11.95 +7.89 +12.33 +9.70 +32.44 -25.34
TRST Trustpilot Group plc +1.93 +4.70 +9.20 +82.93 +24.56 +45.56 +237.88 -24.68
LMP LondonMetric Property plc -2.57 +2.22 +2.82 -3.50 +1.05 -2.82 +6.63 -24.31
GCP GCP Infrastructure Investments Ltd -1.91 -0.24 +11.11 +7.47 +6.08 +1.36 +11.26 -23.79
SGRO Segro Plc -2.34 +10.52 +33.33 +26.70 +50.54 +6.58 +27.61 -23.53
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.91 +3.21 +11.15 +8.24 +7.84 +9.47 +6.38 -23.27
WTB Whitbread plc -2.22 +5.79 +5.66 -8.33 -18.46 -13.66 -29.55 -22.31
MOON Moonpig Group Plc +1.86 +8.72 +31.54 +37.72 +34.47 +36.73 +66.32 -22.17
DSCV DiscoverIE Group plc +2.38 +23.56 +19.94 +33.01 +23.94 +32.15 +5.96 -21.80
RHIM RHI Magnesita NV +10.41 +13.20 +12.59 +7.56 +40.04 -12.32 +8.68 -21.59
FGEN Foresight Environmental Infrastructure Ltd -0.35 +0.47 +15.41 +19.27 +5.96 -7.58 -16.11 -21.07
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...