We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,710.96
8.10 (0.14%)
Day high
5,723.51
Day low
5,690.99

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PINT Pantheon Infrastructure Plc -1.03 -2.04 -1.12 +11.84 +15.90 +44.00 +29.44 n/a
EWG WAG Payment Solutions plc +2.99 -5.81 -7.39 +16.99 +67.99 +58.79 +13.61 n/a
BPT Bridgepoint Group plc +4.02 +3.94 +7.60 -5.08 -6.66 +13.98 +23.28 n/a
APN Applied Nutrition plc +5.19 +6.39 -6.43 +34.99 +77.86 n/a n/a n/a
RPI Raspberry Pi Holdings plc +24.96 +33.76 +94.31 +137.36 +46.29 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 -0.33 -0.16 -0.33 +7.26 +7.07 n/a n/a
ITH Ithaca Energy plc -17.92 -15.52 +9.95 +24.81 +68.21 +98.07 +46.17 n/a
MTLN Metlen Energy & Metals Plc +7.22 +18.50 +18.84 -6.50 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -2.95 -3.61 +1.21 -22.19 -49.69 -26.97 +14.53 n/a
ONT Oxford Nanopore Technologies plc +12.24 +18.89 +4.12 -1.66 +3.56 +23.84 -47.94 n/a
HLN Haleon plc +1.61 -1.03 -15.36 -6.30 -16.11 +7.34 +5.06 n/a
SHAW Shawbrook Group Plc -0.79 -8.88 -29.19 -21.95 n/a n/a n/a n/a
EDV Endeavour Mining plc +0.16 +1.07 -11.52 +27.39 +98.79 +163.71 +120.55 n/a
PRN Princes Group plc -3.13 -17.95 -27.57 -34.04 n/a n/a n/a n/a
THG THG plc -0.36 -6.29 -5.54 -26.12 +35.04 -57.20 -44.70 -94.62
AML Aston Martin Lagonda +7.79 +15.84 -16.37 -22.71 -38.08 -64.13 -81.69 -93.85
OCDO Ocado Group plc +5.18 +2.40 -10.06 +14.38 -20.79 -44.03 -48.60 -89.14
DOCS Dr Martens plc +9.09 +16.19 +7.65 -4.19 +30.60 -15.03 -54.62 -84.90
MSLH Marshalls Plc +5.03 +3.17 -19.87 -22.54 -50.21 -56.95 -52.38 -81.38
HAS Hays plc +3.18 -0.98 -27.80 -43.47 -53.95 -69.44 -70.47 -80.88
PAGE PageGroup plc +3.65 -9.55 -37.12 -50.74 -56.01 -75.38 -72.99 -79.54
WIZZ Wizz Air Holdings plc +11.23 +21.81 -18.60 -12.57 -33.42 -51.52 -63.58 -78.13
VTY Vistry Group Plc +6.38 -15.70 -60.84 -57.94 -55.10 -78.61 -62.14 -77.95
GBG GB Group plc +0.00 +7.21 +18.37 -10.96 -17.12 -35.15 -21.01 -75.35
VCT Victrex +6.56 +3.67 -4.69 +3.67 -18.55 -49.85 -58.20 -72.83
CBG Close Brothers Group plc -1.26 +2.85 -6.20 -0.31 +31.80 -1.94 -49.78 -71.84
WPP WPP plc +0.40 +6.68 +2.33 -7.62 -53.95 -66.44 -68.35 -71.50
SMWH WH Smith Plc +2.11 -9.28 -24.16 -26.30 -52.30 -53.77 -66.59 -70.62
BME B&M European Value Retail +9.12 +2.69 -4.78 +4.94 -47.59 -67.30 -61.17 -69.14
ENT Entain plc -0.48 -4.34 -3.69 -29.32 -27.35 -23.30 -61.31 -67.43
TPK Travis Perkins plc +4.71 -0.27 -21.99 -13.02 -15.19 -36.54 -39.07 -66.64
AO. AO World plc +2.62 +0.45 -10.18 -15.57 -14.29 -18.18 +38.25 -65.49
BTRW Barratt Redrow Plc +6.34 +3.39 -29.39 -33.35 -42.18 -48.02 -44.07 -64.15
PSN Persimmon plc +6.58 +3.73 -26.03 -16.06 -15.49 -23.94 -8.12 -63.48
XPP XP Power Limited +7.12 +24.74 +40.44 +109.73 +148.82 +18.65 -9.50 -62.53
SEIT SDCL Efficiency Income Trust Plc -1.12 +2.09 -6.38 -28.46 +1.38 -32.20 -51.38 -62.07
CHRY Chrysalis Investments Limited -1.87 -10.16 -15.01 -29.35 -21.30 +1.68 +12.43 -60.65
WKP Workspace Group Plc +3.23 +0.70 -17.76 -10.52 -15.03 -36.74 -30.73 -60.59
MNDI Mondi plc +4.04 +4.01 -13.46 -12.77 -36.06 -51.69 -40.15 -59.95
CCR C & C Group plc -7.85 -13.23 -11.56 -22.43 -34.75 -41.62 -28.87 -59.57
GEN Genuit Group plc +0.46 -2.83 -30.81 -20.97 -33.87 -44.95 -17.21 -59.50
PETS Pets At Home Group PLC +7.47 +6.31 -10.61 -10.12 -24.85 -28.24 -44.89 -57.46
CRDA Croda International plc +6.90 +4.03 +1.24 +10.37 -1.76 -34.72 -51.55 -55.70
IBST Ibstock plc +6.10 -2.75 -22.04 -24.34 -46.95 -40.21 -36.67 -55.20
UTG Unite Group +1.60 +8.89 -12.28 -3.70 -38.17 -45.04 -42.78 -54.97
JD. JD Sports Fashion plc +12.13 +24.05 +5.69 +10.71 +2.20 -29.67 -43.43 -54.31
NCC NCC Group plc +2.04 +19.05 +9.03 -5.66 -10.26 -3.98 +48.94 -53.64
JDW J D Wetherspoon plc +3.70 +4.83 -14.17 -9.29 -13.99 -20.65 -11.58 -53.47
EZJ easyJet plc +12.94 +9.62 -16.52 -19.18 -29.47 -14.32 -19.24 -53.34
HFG Hilton Food Group Plc -0.63 +3.08 +4.25 +8.78 -38.03 -41.20 -24.66 -53.26
SYNC Syncona Limited +6.32 +14.51 +2.02 +8.14 +19.24 -8.68 -34.42 -52.91
MOON Moonpig Group Plc +5.10 +5.60 +2.15 +4.10 -12.91 +41.58 +61.93 -52.44
DGE Diageo plc +2.60 +10.46 -13.00 -7.20 -20.41 -39.97 -53.79 -52.26
GNS Genus plc +0.83 +1.67 -22.23 -6.05 +18.35 +32.07 -2.56 -51.63
TW. Taylor Wimpey plc +3.79 -2.23 -28.93 -21.43 -31.06 -45.25 -29.51 -51.19
RNK Rank Group -0.30 -2.18 +6.93 -7.66 -21.09 +14.62 -0.20 -50.10
GAMA Gamma Communications plc +0.36 +6.49 +10.92 +4.28 -18.89 -34.83 -17.79 -49.53
DOM Domino's Pizza Group plc -0.21 -4.03 -7.07 +8.29 -28.25 -42.63 -32.61 -48.52
DLN Derwent London plc +4.25 +1.03 -1.72 +4.80 -8.54 -22.66 -18.00 -48.48
IWG International Workplace Group Plc -2.24 +1.13 -15.22 -18.96 +2.51 -8.53 +31.17 -48.02
GPE Great Portland Estates +2.05 -2.47 -9.37 -3.86 -6.20 -11.51 -24.22 -48.02
ASHM Ashmore Group plc +1.44 +1.15 -11.22 +30.86 +40.86 +3.21 -7.02 -45.95
OXB Oxford Biomedica plc +5.24 +1.80 -19.51 -2.50 +89.65 +90.52 +41.11 -45.92
DNLM Dunelm Group Plc +5.34 +3.45 -17.88 -27.29 -30.48 -25.89 -26.63 -44.85
SPX Spirax Group plc +1.44 -4.62 -9.85 +4.84 +20.84 -23.47 -36.50 -44.83
BWY Bellway plc +4.41 +0.00 -31.07 -32.09 -27.14 -29.06 -14.42 -44.73
IPO IP Group Plc +4.32 +10.82 +19.22 +4.16 +50.89 +30.00 +18.18 -44.59
GRI Grainger Plc +0.58 -6.55 -17.33 -15.74 -27.70 -36.09 -36.63 -44.44
TATE Tate & Lyle plc -3.45 +44.00 +26.63 +34.47 -9.03 -29.61 -36.96 -43.53
TRIG The Renewables Infrastructure Group Limited +0.00 +4.78 +13.15 -3.08 -7.78 -26.82 -39.04 -43.43
CVSG CVS Group plc +4.82 +5.81 -10.61 +3.77 +0.24 +15.15 -40.89 -43.42
BRBY Burberry Group plc +5.49 +1.60 -2.30 +1.58 +17.67 +15.11 -46.19 -43.18
AVON Avon Technologies Plc +4.39 +1.06 -3.71 -7.56 -3.71 +26.25 +105.03 -42.93
SSPG SSP Group plc +4.00 -2.94 -13.65 +10.36 +1.30 -3.87 -34.79 -42.55
JUP Jupiter Fund Management PLC +2.78 +3.97 -11.93 +10.33 +80.24 +87.75 +50.37 -41.67
KNOS Kainos Group plc +1.51 -0.06 +19.84 -18.04 +14.78 -30.83 -33.24 -39.82
HIK Hikma Pharmaceuticals +1.15 +7.86 -7.66 -4.78 -29.21 -23.65 -19.25 -39.08
PHP Primary Health Properties plc +1.29 +0.64 -12.96 -3.29 -5.05 +1.84 -6.09 -38.64
BSIF Bluefield Solar Income Fund Limited -5.83 -6.40 +4.45 +9.00 -16.31 -25.19 -40.20 -38.00
PNN Pennon Group +2.50 +1.33 -9.12 -3.44 +4.41 +11.73 -12.35 -36.01
ITV ITV plc +3.29 +0.87 +2.51 -1.03 +3.68 +5.70 +13.93 -35.82
HBR Harbour Energy plc -6.61 -5.75 +16.99 +28.89 +51.67 -13.13 +14.35 -35.80
IHP Integrafin Holdings Plc +4.20 +4.20 +10.69 +0.73 +7.76 -3.07 +31.94 -35.50
RHIM RHI Magnesita NV +6.76 +8.35 -8.61 +18.94 +1.92 -17.86 +42.44 -35.23
MONY Mony Group Plc +0.58 +0.29 +10.76 -7.30 -18.54 -23.48 -31.12 -35.07
BYG Big Yellow Group +0.60 -9.18 -20.12 -28.22 -15.35 -32.84 -25.20 -34.62
SVS Savills plc +1.46 -0.12 -16.60 -17.10 -13.40 -27.73 -9.30 -32.47
FCSS Fidelity China Special Situations PLC -2.25 -2.59 -11.30 -8.13 +14.60 +23.63 +31.40 -32.25
RS1 RS Group plc -1.67 +12.43 -1.95 +17.69 +19.66 -8.37 -15.53 -31.88
BRSC BlackRock Smaller Companies Trust plc +3.73 +4.06 -5.92 +3.73 +3.73 -10.47 +2.62 -31.87
SAFE Safestore Holdings +1.33 -7.12 -18.45 -12.30 +1.49 -26.94 -30.10 -30.67
MGAM Morgan Advanced Materials plc +4.81 +6.76 -4.38 +15.42 +5.77 -28.21 -19.65 -30.29
SGRO Segro Plc +3.08 +2.44 -11.45 +0.78 +8.66 -19.46 -8.21 -30.01
GFTU Grafton Group +1.73 -8.34 -14.30 -11.81 -17.81 -18.55 +1.66 -29.87
WIX Wickes Group Plc +3.78 -13.40 -26.87 -21.98 -18.28 +28.73 +44.45 -29.57
GRG Greggs Plc +3.01 +6.66 +10.37 +11.93 -17.61 -39.24 -34.69 -29.49
HSL Henderson Smaller Cos Investment Trust plc +4.24 +4.24 -1.52 +7.18 +8.72 +2.36 +15.34 -28.57
RMV Rightmove plc +2.43 -1.72 +1.23 -21.25 -43.19 -21.19 -18.84 -28.37
JMAT Johnson Matthey Plc +4.01 +6.35 +13.03 +12.04 +27.82 +22.09 +21.64 -28.31
BYIT Bytes Technology Group plc -0.78 +15.23 +23.09 +4.02 -28.13 -40.81 -22.68 -28.10
GROW Molten Ventures plc +0.77 +6.17 +28.40 +21.73 +94.26 +77.96 +105.73 -27.27
SUPR Supermarket Income REIT plc +0.78 +0.00 -4.35 +2.83 +4.89 +12.37 +7.73 -26.99
SN. Smith & Nephew plc -1.62 -4.70 -15.62 -10.52 +5.03 +15.09 -8.08 -26.42
TRY TR Property Investment Trust plc +0.63 -0.63 -9.92 -2.45 -1.85 -3.78 +11.19 -26.22
PRU Prudential plc -3.10 -0.54 -0.58 +1.83 +32.55 +45.08 -1.24 -25.93
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 -2.44 -2.32 +0.00 +3.90 +1.78 -0.12 -25.93
MAB Mitchells & Butlers Plc -6.14 -8.85 -18.70 -7.42 -17.57 -21.26 +14.05 -25.05
BKG Berkeley Group Holdings plc +4.55 +5.19 -20.35 -9.03 -18.19 -34.52 -13.36 -25.00
RKT Reckitt Benckiser Group Plc +1.38 +1.23 -25.30 -18.64 -3.06 +8.32 -25.51 -24.99
UKW Greencoat UK Wind plc +1.42 -0.80 +6.74 +0.30 -11.92 -27.21 -33.07 -24.74
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...