We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,693.52
-95.28 (-1.65%)
Day high
5,788.92
Day low
5,681.73

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc -1.59 +2.65 +6.16 -1.59 +12.73 +12.73 n/a n/a
ITH Ithaca Energy plc +7.60 -10.32 -5.21 +49.15 +43.20 +86.81 +62.70 n/a
PINT Pantheon Infrastructure Plc +2.76 +4.57 +5.50 +8.68 +19.00 +50.25 +44.42 n/a
ONT Oxford Nanopore Technologies plc -12.61 -12.61 -0.09 -19.21 -20.94 +9.58 -46.74 n/a
EWG WAG Payment Solutions plc -1.51 -3.51 -9.22 -19.38 +29.85 +60.12 +19.72 n/a
HLN Haleon plc +3.71 +9.82 -1.46 -2.26 -2.07 +11.26 +17.71 n/a
MTLN Metlen Energy & Metals Plc -5.26 +0.15 +12.30 -7.56 n/a n/a n/a n/a
SSIT Seraphim Space Investment Trust plc -2.82 -0.32 +6.64 +46.77 +130.12 +210.67 +610.10 n/a
RPI Raspberry Pi Holdings plc -6.72 -21.97 +70.48 +184.94 +72.95 +96.97 n/a n/a
SHAW Shawbrook Group Plc -3.17 +9.09 -5.49 -30.72 n/a n/a n/a n/a
ROSE Rosebank Industries plc -3.35 -11.20 -5.93 -8.65 +0.63 n/a n/a n/a
BPT Bridgepoint Group plc +1.02 +11.34 +14.57 -3.76 -14.14 +16.01 +45.91 n/a
APN Applied Nutrition plc -0.16 +10.00 +39.02 +21.98 +149.60 n/a n/a n/a
PRN Princes Group plc +1.90 +7.71 -16.19 -31.23 n/a n/a n/a n/a
DATA GlobalData plc -2.66 -25.82 -4.13 -36.35 -45.21 -63.99 -93.74 -95.32
THG THG plc -7.67 -7.21 -4.24 -38.09 -6.68 -56.18 -65.12 -95.13
AML Aston Martin Lagonda -8.51 -12.23 -10.01 -43.95 -54.66 -75.96 -89.30 -94.69
OCDO Ocado Group plc -8.35 -15.41 -10.71 -35.06 -25.71 -49.87 -70.71 -90.83
DOCS Dr Martens plc -0.99 -1.82 +5.72 -10.00 -8.77 -6.71 -39.01 -84.10
PAGE PageGroup plc +3.32 -7.17 -17.48 -48.39 -56.82 -72.74 -71.65 -80.29
VTY Vistry Group Plc -11.21 -6.46 -34.60 -65.20 -61.94 -81.79 -63.49 -80.17
HAS Hays plc +7.84 -2.04 +11.08 -31.20 -46.62 -62.49 -64.32 -78.21
WIZZ Wizz Air Holdings plc -4.89 +9.09 +18.43 -14.09 +3.39 -46.69 -58.30 -76.00
GBG GB Group plc -0.94 +2.94 -0.57 -15.83 -9.09 -40.07 -4.55 -75.72
SMWH WH Smith Plc -2.17 -20.70 -35.16 -37.66 -63.08 -66.82 -73.05 -75.58
VCT Victrex +11.90 +9.12 +6.99 -1.94 -8.61 -43.18 -55.81 -74.52
CBG Close Brothers Group plc -5.92 -12.80 -11.30 -22.50 -4.91 -18.88 -54.48 -74.11
AEP AEP Plantations Plc +7.58 -89.50 -91.57 -88.33 -81.01 -74.61 -77.88 -73.78
WPP WPP plc +3.89 -3.13 -0.78 -25.12 -51.86 -66.01 -68.80 -73.27
ENT Entain plc -5.58 -8.56 -10.82 -31.10 -44.11 -17.54 -57.19 -71.38
XPP XP Power Limited -11.02 -0.81 +27.76 +91.07 +90.43 +16.30 -8.25 -69.10
TPK Travis Perkins plc -7.16 -3.45 -10.68 -21.38 -12.56 -36.85 -34.63 -69.08
SEIT SDCL Efficiency Income Trust Plc +2.19 -17.62 -17.80 -28.76 -34.04 -40.73 -48.63 -68.03
PSN Persimmon plc -5.75 -4.12 -15.01 -28.21 -17.30 -32.11 +2.46 -65.84
BME B&M European Value Retail +0.47 -5.22 +4.92 +13.84 -27.98 -57.48 -63.91 -64.62
MNDI Mondi plc +1.62 -7.24 -20.85 -23.44 -41.76 -55.00 -43.05 -64.26
CRDA Croda International plc -3.53 +1.19 -3.43 +9.11 -3.56 -27.48 -47.91 -62.11
GNS Genus plc -12.31 -12.08 -25.08 -23.35 -7.70 +13.77 -12.54 -61.83
WKP Workspace Group Plc -5.86 -1.28 -14.03 -22.48 -17.98 -45.41 -29.91 -61.26
PETS Pets At Home Group PLC +1.72 +0.38 -2.61 -8.50 -25.89 -39.36 -49.34 -60.82
BTRW Barratt Redrow Plc -2.50 +7.73 +2.06 -27.99 -34.75 -45.81 -32.21 -60.37
GEN Genuit Group plc -11.66 -2.28 -17.48 -24.84 -34.37 -45.82 -13.75 -59.41
AO. AO World plc -0.21 +3.73 +3.85 -15.32 -2.58 -19.92 +10.53 -58.19
OXB Oxford Biomedica plc -6.26 -6.56 +1.74 -22.24 +70.01 +76.44 +40.55 -57.68
JD. JD Sports Fashion plc -2.94 -2.46 +11.30 -2.81 -7.55 -28.08 -42.03 -56.41
DGE Diageo plc +1.72 +0.37 +4.92 -5.81 -22.20 -39.78 -53.85 -56.05
HFG Hilton Food Group Plc +0.19 +1.37 -2.17 +5.08 -39.12 -43.75 -19.77 -55.08
NCC NCC Group plc +9.13 -4.15 +13.24 -0.14 -5.71 -9.41 +43.18 -55.07
SPX Spirax Group plc -7.15 -6.94 -13.01 -9.22 +2.52 -26.32 -36.84 -54.71
DOM Domino's Pizza Group plc +1.53 -1.54 +3.16 +3.45 -26.48 -40.61 -33.48 -54.63
UTG Unite Group -1.56 -1.27 +8.28 -11.71 -38.00 -45.05 -40.38 -54.44
GAMA Gamma Communications plc +3.32 -6.29 +3.72 +0.23 -20.61 -38.13 -21.87 -54.33
CWR Ceres Power Holdings -13.99 -30.00 +32.27 +83.32 +362.63 +136.86 +52.99 -52.97
TW. Taylor Wimpey plc -4.43 +1.94 -12.99 -28.99 -31.80 -50.28 -23.58 -51.96
KNOS Kainos Group plc -8.91 -12.13 -4.48 -27.15 +0.74 -30.41 -39.60 -51.11
PNN Pennon Group +0.95 -8.47 -15.54 -14.08 -2.12 +0.42 -11.78 -49.87
SYNC Syncona Limited +1.49 +11.00 +20.84 +12.37 +14.62 -7.63 -27.33 -49.65
RNK Rank Group -3.20 -7.45 -4.12 -7.45 -34.94 +31.45 +4.37 -47.45
CVSG CVS Group plc +4.45 +0.89 +4.63 -5.83 +1.22 +17.93 -34.65 -47.22
ASHM Ashmore Group plc +1.14 +5.98 -1.76 +19.44 +30.91 +21.90 +2.51 -46.96
BRBY Burberry Group plc +0.00 -4.69 -7.20 -20.82 -14.34 +17.68 -48.01 -46.80
GPE Great Portland Estates -2.10 +8.66 +5.70 -1.00 -4.48 -5.31 -3.86 -46.52
DNLM Dunelm Group Plc -2.01 +2.50 -7.48 -32.80 -30.77 -30.71 -24.69 -45.14
IPO IP Group Plc -6.75 -0.31 +13.80 +11.99 +14.83 +47.85 +22.12 -44.88
GRG Greggs Plc -2.71 -9.58 -5.09 -8.87 -13.02 -47.93 -40.36 -44.20
TRIG The Renewables Infrastructure Group Limited -2.59 -2.46 +3.70 +4.08 -18.96 -27.37 -37.37 -43.60
BWY Bellway plc -5.82 +5.07 -10.49 -34.38 -30.10 -30.99 -4.55 -43.35
DLN Derwent London plc -0.61 +10.44 +17.44 +3.18 -1.57 -13.51 -4.61 -43.12
MGAM Morgan Advanced Materials plc -2.35 -6.73 -4.81 -9.37 -7.14 -33.97 -22.39 -42.70
SAFE Safestore Holdings -4.08 -3.93 -14.12 -24.84 -13.68 -26.16 -29.78 -42.17
RS1 RS Group plc -0.99 -5.93 +3.34 -5.93 +2.38 -15.44 -16.83 -41.96
GRI Grainger Plc -1.05 +10.96 -0.23 -13.65 -18.02 -29.13 -21.90 -41.55
PHP Primary Health Properties plc -3.24 +2.32 -3.14 -9.70 -4.04 +0.00 +0.49 -41.32
JUP Jupiter Fund Management PLC +1.06 +1.54 +3.37 +0.23 +59.78 +104.53 +71.09 -40.83
JMAT Johnson Matthey Plc -3.99 -10.49 -7.54 -18.24 -0.05 +11.57 +8.44 -40.17
IWG International Workplace Group Plc -0.43 +6.12 -2.14 -21.15 -13.25 +8.27 +40.96 -39.96
ITV ITV plc -10.91 -11.67 -8.23 -8.69 -10.70 -12.93 +10.02 -39.70
HBR Harbour Energy plc +5.37 -16.75 -17.79 +20.22 +10.58 -25.22 -0.75 -39.42
JDW J D Wetherspoon plc +1.86 +14.25 +15.64 -6.06 -8.99 -6.79 +9.18 -38.65
MOON Moonpig Group Plc +2.40 +17.76 +18.63 +21.90 +19.91 +31.96 +56.38 -37.71
BYG Big Yellow Group -5.86 +3.52 -5.86 -19.47 -9.17 -26.80 -16.39 -37.31
GROW Molten Ventures plc -3.64 +5.76 +16.41 +10.27 +73.58 +47.60 +116.02 -37.20
TATE Tate & Lyle plc +0.72 -0.53 +62.94 +55.66 +6.55 -8.56 -21.70 -36.96
HIK Hikma Pharmaceuticals +7.09 +11.55 +24.20 +5.29 -17.41 -9.78 -11.64 -36.42
RHIM RHI Magnesita NV -3.07 -4.62 +2.87 -1.29 -11.53 -26.13 +0.04 -34.06
FCSS Fidelity China Special Situations PLC +2.57 -6.83 -11.00 -18.17 -0.19 +33.09 +27.59 -34.01
TRY TR Property Investment Trust plc -0.64 +1.81 -4.33 -5.93 -4.92 -4.18 +19.04 -32.94
RMV Rightmove plc -5.13 +0.69 -0.75 -13.74 -43.69 -18.82 -15.83 -32.38
AVON Avon Technologies Plc -1.59 +4.08 -2.14 -7.46 -13.11 +35.63 +108.90 -32.13
GFTU Grafton Group -4.89 +3.74 -7.15 -11.01 -14.11 -9.98 +13.78 -31.51
DSCV DiscoverIE Group plc -8.76 -10.94 +10.24 +5.66 -8.63 -6.89 -25.56 -31.50
BKG Berkeley Group Holdings plc -7.34 -4.78 -5.67 -19.69 -10.82 -32.71 -16.58 -30.89
IHP Integrafin Holdings Plc +1.22 +6.13 +14.64 +5.38 +17.54 +6.13 +60.48 -28.46
HSL Henderson Smaller Cos Investment Trust plc -1.97 +0.45 +4.66 +1.58 +4.42 +1.01 +26.12 -28.39
TEP Telecom Plus plc +10.75 -17.11 -40.58 -40.06 -59.60 -54.78 -50.67 -28.35
SSPG SSP Group plc +1.74 +15.87 +1.47 -1.58 +2.88 +21.26 -20.85 -28.19
SN. Smith & Nephew plc +2.88 -1.14 -8.19 -11.27 +2.36 +6.03 -3.22 -28.17
MONY Mony Group Plc +1.21 +6.77 +24.11 +3.16 -12.74 -17.45 -27.74 -26.53
KGF Kingfisher -4.34 -3.69 -11.13 -17.58 -4.84 +3.66 +20.08 -26.39
TRN Trainline plc +1.68 -3.55 -7.33 -2.16 -22.62 -33.54 -15.85 -26.04
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.46 +2.46 +7.76 +4.78 +4.26 +4.13 +9.75 -25.63
SUPR Supermarket Income REIT plc -0.11 +6.42 +6.88 +4.90 +6.42 +18.65 +24.36 -25.59
BOY Bodycote plc -4.35 -9.71 -6.60 -13.57 +4.08 -9.52 +0.00 -25.15
WTB Whitbread plc -2.82 -1.66 -6.90 -11.80 -21.60 -21.30 -30.22 -25.11
PRU Prudential plc -2.98 +5.50 -9.51 -13.05 +9.18 +40.69 -2.89 -24.81
SGRO Segro Plc -2.37 +22.07 +23.22 +17.08 +30.31 -3.93 +21.90 -24.42
WIX Wickes Group Plc -4.10 +6.29 -17.38 -22.30 -20.26 +32.32 +53.96 -23.92
SVS Savills plc -0.56 +6.53 +2.92 -14.47 -7.46 -26.58 +8.36 -23.46
EZJ easyJet plc +5.61 +26.81 +50.47 +16.98 +9.68 +25.36 +21.12 -23.42
TRST Trustpilot Group plc -7.33 +2.06 +17.27 +40.07 +4.96 +13.41 +297.53 -23.35
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...