We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,920.74
16.66 (0.28%)
Day high
5,943.30
Day low
5,903.07

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PINT Pantheon Infrastructure Plc -0.35 -2.93 -3.92 -0.79 +10.39 +34.05 +40.75 n/a
RPI Raspberry Pi Holdings plc +7.94 -19.00 +5.29 +155.97 +63.22 +86.96 n/a n/a
PRN Princes Group plc -2.90 +5.68 -9.85 -26.29 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +7.00 +0.55 -4.35 -13.39 +33.50 +72.96 +12.24 n/a
ROSE Rosebank Industries plc +7.88 +7.23 -5.57 +2.01 +4.71 -54.65 n/a n/a
APN Applied Nutrition plc +0.92 +4.28 +52.31 +41.20 +149.62 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +7.48 +12.31 +29.45 +4.35 -1.40 n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.66 -0.65 -0.97 -0.97 +16.29 +14.34 n/a n/a
ITH Ithaca Energy plc +1.40 +5.76 -13.01 +26.03 +37.90 +88.44 +40.58 n/a
ONT Oxford Nanopore Technologies plc +4.85 -3.07 -1.02 -24.71 -41.18 -2.42 -55.12 n/a
SHAW Shawbrook Group Plc -6.69 -1.18 +1.82 -28.42 n/a n/a n/a n/a
HLN Haleon plc -6.09 -1.81 +3.95 -5.60 +0.53 -2.75 +10.25 n/a
AML Aston Martin Lagonda -5.32 -10.44 -16.59 -43.72 -51.82 -76.35 -90.66 -95.31
DATA GlobalData plc +0.97 +3.11 -24.08 -21.79 -41.82 -61.26 -48.67 -94.90
THG THG plc +0.91 -0.71 -0.77 -16.94 +2.45 -51.30 -70.92 -94.73
OCDO Ocado Group plc +8.54 +11.38 +4.41 -6.23 -41.39 -48.03 -76.29 -88.63
DOCS Dr Martens plc +1.40 +11.05 +28.06 +17.89 +2.19 +16.17 -46.46 -80.60
WIZZ Wizz Air Holdings plc +6.44 -3.58 +27.63 -18.41 -10.66 -20.10 -51.16 -77.58
VTY Vistry Group Plc -1.80 +8.81 -14.20 -57.31 -51.00 -78.37 -64.19 -76.47
GBG GB Group plc +0.22 +4.61 +5.63 -5.42 +0.44 -33.59 -7.35 -73.53
SMWH WH Smith Plc -0.22 +7.59 -13.76 -34.07 -57.33 -64.34 -69.39 -72.77
CBG Close Brothers Group plc +1.95 -0.32 -0.72 -13.19 -10.79 -9.83 -49.90 -71.90
ENT Entain plc -4.39 +3.78 -3.38 -9.32 -45.36 +1.67 -60.53 -71.32
AEP AEP Plantations Plc +1.14 +14.19 -90.06 -87.96 -80.20 -70.79 -74.27 -70.60
PAGE Michael Page Plc -3.70 +61.80 +40.65 -8.86 -28.22 -54.43 -58.91 -69.34
VCT Victrex +1.88 +37.46 +31.66 +23.63 +19.26 -22.91 -47.30 -69.16
XPP XP Power Limited +6.12 -11.92 -2.86 +37.10 +99.76 +31.38 -19.81 -68.11
WPP WPP plc -4.27 +21.62 +14.80 +1.03 -24.06 -57.36 -61.73 -67.60
SEIT SDCL Efficiency Income Trust Plc +1.57 +4.59 -10.00 -22.44 -32.34 -39.53 -49.35 -66.92
ATG Auction Technology Group plc -2.77 +14.12 +35.41 +52.23 +25.11 +0.51 -33.47 -66.06
CWR Ceres Power Holdings +19.57 -28.12 -40.53 +27.37 +220.47 +83.71 +8.54 -62.53
CRDA Croda International plc +5.13 +9.10 +17.22 +21.77 +28.26 -16.36 -41.70 -61.89
GNS Genus plc -0.63 -3.76 -6.45 -30.25 -12.71 +26.96 -8.93 -61.27
PSN Persimmon plc +3.06 +7.07 +8.18 -18.67 -0.74 -26.53 +1.28 -60.35
TPK Travis Perkins plc +19.56 +20.09 +28.63 +8.47 +26.82 -24.02 -22.67 -60.16
HAS Hays plc -6.12 +76.63 +78.09 +27.63 -2.10 -33.68 -44.09 -59.25
WKP Workspace Group Plc +2.32 +8.15 +6.36 -13.95 -9.18 -41.11 -28.23 -58.77
BME B&M European Value Retail +0.70 +20.06 +34.15 +30.99 +6.65 -49.16 -57.21 -58.76
OXB Oxford Biomedica plc +1.80 -8.56 -4.55 -31.89 +22.38 +60.11 +31.32 -58.57
BTRW Barratt Redrow Plc +6.82 +11.87 +24.63 -18.93 -16.04 -39.90 -30.94 -55.37
AO. AO World plc +0.52 +0.94 +10.09 -10.59 +7.29 -14.97 +6.41 -55.17
PNN Pennon Group -2.46 -4.65 -15.28 -15.97 -9.43 -7.18 -12.39 -54.98
DGE Diageo plc -2.18 +6.62 +10.45 -2.39 -9.89 -31.28 -50.91 -54.74
UTG Unite Group -2.18 +2.38 +13.83 -5.04 -28.48 -44.27 -44.01 -54.72
GEN Genuit Group plc +8.51 +6.07 +15.88 -11.76 -23.99 -39.94 -5.96 -54.65
PETS Pets At Home Group PLC +2.91 +15.72 +15.41 +3.62 -5.78 -26.64 -44.91 -54.41
NCC NCC Group plc -1.11 +11.02 +11.20 +1.85 -2.32 -8.80 +49.74 -54.24
MNDI Mondi plc +17.74 +29.65 +18.81 +7.85 -11.10 -36.74 -29.88 -54.00
GAMA Gamma Communications plc -0.97 +14.25 +3.99 +6.71 -11.01 -34.90 -11.66 -53.37
SPX Spirax Group plc +4.14 +7.60 +2.70 +0.34 +18.92 -14.44 -33.27 -52.45
SYNC Syncona Limited +1.14 -2.91 +19.78 +8.44 +9.00 -12.77 -29.40 -51.98
TW. Taylor Wimpey plc -3.60 +0.67 +2.37 -23.82 -20.20 -47.40 -31.66 -51.60
JD. JD Sports Fashion plc -3.79 +10.40 +35.69 +11.67 +8.33 -26.21 -38.79 -51.54
DOM Domino's Pizza Group plc +8.70 +17.40 +12.82 +20.81 -10.57 -30.47 -45.30 -48.72
CVSG CVS Group plc +1.99 +2.89 +9.40 -1.99 +6.31 +22.37 -38.16 -48.28
KNOS Kainos Group plc -0.83 +14.40 +7.65 -0.72 +26.92 -14.25 -31.27 -47.96
HFG Hilton Food Group Plc +7.45 +14.34 +12.64 +28.94 -27.86 -33.26 -9.42 -46.09
IPO IP Group Plc +4.35 +1.20 +8.56 +13.51 +20.65 +68.84 +15.86 -45.81
ASHM Ashmore Group plc +3.89 -2.20 +2.30 -9.72 +22.76 +29.22 +6.69 -45.70
GPE Great Portland Estates +2.99 +7.05 +16.06 -4.17 +7.63 +4.19 +0.01 -44.09
BRBY Burberry Group plc +6.18 +12.14 +3.02 +10.15 -5.98 +65.78 -45.13 -43.96
GRI Grainger Plc -0.74 +0.11 +10.01 -9.95 -15.19 -28.11 -29.33 -42.87
PHP Primary Health Properties plc -1.75 +1.76 +1.27 -7.77 -0.78 +2.14 +3.19 -42.72
TRIG The Renewables Infrastructure Group Limited +1.70 +7.45 +10.73 +13.89 -6.48 -23.93 -32.14 -42.12
DLN Derwent London plc +4.17 +8.77 +24.77 +11.65 +13.48 -6.61 -0.65 -41.72
IWG International Workplace Group Plc -7.89 -2.35 +0.65 -24.43 -15.48 +13.63 +24.53 -41.31
MGAM Morgan Advanced Materials plc +7.52 +11.32 +8.76 +3.06 +4.66 -25.90 -13.55 -41.07
SAFE Safestore Holdings +1.21 +3.37 -7.10 -24.00 -6.68 -23.63 -27.76 -40.93
GROW Molten Ventures plc +4.55 +6.84 +12.24 +25.25 +76.77 +81.75 +163.54 -40.89
JUP Jupiter Fund Management PLC +0.88 -7.67 +6.19 -14.07 +27.94 +94.92 +53.96 -40.87
HIK Hikma Pharmaceuticals -1.98 +2.13 +12.29 +3.40 -18.08 -16.22 -24.71 -40.45
BYG Big Yellow Group +2.19 +3.94 +1.00 -11.65 -2.36 -25.16 -15.03 -38.76
RNK Rank Group -0.40 +8.41 +4.79 +14.19 -35.76 +46.65 +6.91 -38.73
AVON Avon Technologies Plc -1.11 -0.22 +2.18 +1.48 -18.35 +42.40 +119.75 -37.06
BWY Bellway plc +4.87 +6.04 +8.47 -23.12 -16.35 -24.62 -6.37 -35.95
ITV ITV plc -3.04 -10.28 -9.44 -9.72 -8.83 -6.02 -0.12 -35.83
TATE Tate & Lyle plc -0.63 -1.16 +49.77 +46.71 +3.46 -13.81 -26.43 -35.07
RTO Rentokil Initial Plc -14.00 -16.81 -25.43 -17.84 +4.52 -19.71 -39.26 -35.06
RMV Rightmove plc +0.13 +5.65 +10.60 -3.96 -42.25 -15.00 -16.76 -34.85
BRSC Blackrock Smaller Companies Trust Plc +0.92 +1.37 +6.31 -0.51 +3.25 -11.13 +5.98 -34.22
HFD Halfords +1.24 +2.95 +63.76 +62.45 +70.63 +69.44 +19.61 -33.66
BPT Bridgepoint Group plc +7.30 +17.49 +33.85 +26.38 +5.33 +21.55 +86.75 -33.65
TRY TR Property Investment Trust plc +0.94 +1.58 +1.42 -3.31 -1.08 -6.81 +12.61 -33.44
IHP Integrafin Holdings Plc -0.13 -3.35 +14.88 +6.54 +3.74 +2.46 +63.97 -32.46
DNLM Dunelm Group Plc -0.23 +10.68 +17.27 -4.11 -26.90 -26.35 -24.14 -32.06
STJ St James's Place Plc +1.75 -15.27 -8.72 -27.37 -18.40 +60.47 +21.69 -31.77
HBR Harbour Energy plc +2.61 +10.27 -19.39 +1.55 +22.38 -19.93 -9.33 -31.32
VSVS Vesuvius plc +1.77 -17.98 -13.17 -17.62 +7.80 -10.28 -12.76 -31.29
TRN Trainline plc +2.57 +13.67 +2.65 +21.23 -8.49 -21.53 +3.08 -28.63
JMAT Johnson Matthey Plc +7.20 +4.27 +1.25 -11.02 +20.97 +31.91 +18.31 -28.52
GRG Greggs Plc +15.15 +22.24 +28.32 +21.10 +19.98 -36.78 -23.14 -28.48
DSCV DiscoverIE Group plc +0.88 +16.98 +22.17 +26.03 +19.97 +27.03 +3.50 -28.41
SUPR Supermarket Income REIT plc +0.12 -1.08 +3.15 +4.08 +7.30 +14.99 +13.33 -28.35
RS1 RS Group plc +4.52 +16.20 +20.13 +8.66 +32.60 -2.02 -6.67 -27.92
JDW J D Wetherspoon plc +7.31 +13.44 +39.35 +21.48 +9.55 +11.42 +25.50 -27.21
HSL Henderson Smaller Cos Investment Trust plc +2.22 +4.54 +11.78 +4.09 +10.25 +5.56 +28.89 -26.44
EWI Edinburgh Worldwide Investment Trust +1.67 -15.28 +4.50 +8.20 +28.56 +58.44 +63.76 -26.28
FCSS Fidelity China Special Situations PLC +5.06 +5.06 -7.06 -16.41 -3.74 +41.66 +16.63 -26.23
RHIM RHI Magnesita NV +1.61 -1.90 +4.04 +2.35 +23.80 -20.14 -5.18 -25.67
BKG Berkeley Group Holdings plc +4.37 +6.39 +11.35 -11.89 -0.44 -27.83 -15.80 -25.60
WOSG Watches Of Switzerland Group plc +2.88 -2.46 +43.12 +41.47 +111.87 +91.81 +2.52 -25.31
TRST Trustpilot Group plc +0.94 +2.42 +7.46 +51.79 +15.16 +41.64 +210.32 -24.31
MOON Moonpig Group Plc +1.82 +7.80 +33.72 +30.16 +32.32 +34.55 +54.60 -24.30
GCP GCP Infrastructure Investments Ltd +1.46 +4.50 +12.67 +10.00 +7.18 +3.85 +8.15 -22.88
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.31 +6.45 +11.46 +9.92 +9.79 +11.04 +6.32 -22.70
GFTU Grafton Group +4.34 +12.31 +14.40 +8.60 +13.86 -0.14 +14.76 -22.12
SGRO Segro Plc -2.27 +10.77 +39.78 +28.50 +51.55 +5.34 +31.66 -21.86
LMP LondonMetric Property plc -0.30 +4.76 +4.15 -0.90 +4.26 -2.99 +6.28 -21.64
PRU Prudential plc +1.72 +6.78 -0.50 -9.09 +15.21 +69.66 +6.21 -21.34
FGEN Foresight Environmental Infrastructure Ltd +0.12 +2.02 +17.40 +18.04 +4.00 -9.22 -18.54 -20.94
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...