We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,637.31
-21.07 (-0.37%)
Day high
5,666.37
Day low
5,423.56

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -5.13 -1.72 -12.76 -33.09 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.35 +0.00 +2.65 +8.92 +10.48 +50.65 +38.42 n/a
BPT Bridgepoint Group plc -1.23 -6.87 +4.05 -15.18 -15.48 +10.03 +15.95 n/a
APN Applied Nutrition plc -0.85 +36.62 +31.97 +15.02 +129.86 n/a n/a n/a
RPI Raspberry Pi Holdings plc +10.02 +38.34 +166.32 +192.21 +96.27 +114.34 n/a n/a
EWG WAG Payment Solutions plc -2.65 -3.75 +0.78 +2.80 +16.82 +52.07 +10.30 n/a
ITH Ithaca Energy plc -6.57 -19.33 -18.87 +45.09 +29.58 +82.86 +49.22 n/a
MTLN Metlen Energy & Metals Plc -0.78 +8.57 +18.89 -1.38 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.30 +1.33 +6.67 -0.33 +8.57 +6.67 n/a n/a
BCG Baltic Classifieds Group plc +2.74 +0.84 +5.05 -5.01 -46.24 -15.50 +14.75 n/a
ONT Oxford Nanopore Technologies plc +1.48 -1.27 -2.75 -7.69 -1.69 +20.35 -46.71 n/a
HLN Haleon plc -0.83 -2.42 -11.92 -10.65 -12.68 +2.61 +3.68 n/a
SHAW Shawbrook Group Plc -1.89 +6.30 -15.10 -33.90 n/a n/a n/a n/a
THG THG plc -0.50 -3.47 +8.78 -27.25 +20.79 -49.73 -56.45 -94.90
AML Aston Martin Lagonda -5.78 -11.73 +3.98 -35.85 -52.35 -72.29 -87.13 -94.32
OCDO Ocado Group plc -8.55 -6.80 -7.64 -27.24 -22.24 -48.71 -58.43 -90.39
DOCS Dr Martens plc -4.50 +5.42 +13.54 -7.71 -4.24 -13.63 -45.44 -83.43
PAGE PageGroup plc -11.18 -4.47 -17.63 -50.53 -53.47 -74.80 -72.65 -80.68
HAS Hays plc -11.01 +5.26 -0.42 -39.17 -48.15 -67.70 -68.01 -80.08
VTY Vistry Group Plc +0.33 -4.79 -31.14 -61.33 -62.17 -79.73 -65.71 -79.86
MSLH Marshalls Plc +5.49 +8.97 +1.28 -21.00 -46.44 -53.61 -45.10 -78.73
GBG GB Group plc -9.08 -17.64 -4.95 -25.76 -20.92 -46.04 -28.11 -77.58
SMWH WH Smith Plc -6.90 -16.26 -26.34 -37.27 -63.24 -66.08 -75.16 -76.21
WIZZ Wizz Air Holdings plc +8.89 +26.86 +35.17 -8.13 +11.36 -49.91 -60.01 -76.16
VCT Victrex -1.77 +1.84 +11.95 -6.88 -20.18 -47.77 -57.44 -75.42
WPP WPP plc -3.55 -2.62 +20.35 -18.84 -47.50 -63.11 -68.56 -72.23
SEIT SDCL Efficiency Income Trust Plc -25.76 -21.66 -25.11 -33.33 -32.14 -45.69 -58.54 -71.19
CBG Close Brothers Group plc +1.89 +3.61 +31.10 -5.66 +24.75 +3.75 -51.23 -70.33
ENT Entain plc -9.10 +2.33 +1.45 -27.78 -34.81 -17.49 -55.93 -70.07
CHRY Chrysalis Investments Limited -2.38 -1.39 -7.68 -31.97 -24.32 +2.49 +14.85 -66.04
TPK Travis Perkins plc -3.30 +5.76 -3.48 -12.94 -11.01 -32.90 -33.00 -65.70
PSN Persimmon plc -1.06 +0.88 -8.76 -21.68 -21.86 -24.43 -12.44 -65.70
BME B&M European Value Retail -6.73 +14.22 +12.37 +14.89 -31.47 -60.28 -66.39 -65.25
XPP XP Power Limited -0.31 +12.34 +44.30 +116.44 +116.44 +31.98 -8.76 -63.25
BTRW Barratt Redrow Plc +5.71 +8.21 -0.91 -29.21 -43.31 -44.31 -40.70 -63.13
AO. AO World plc -3.99 +1.60 +1.02 -18.65 -6.51 -19.09 +5.08 -63.10
PETS Pets At Home Group PLC -9.43 -5.79 -7.32 -15.48 -34.22 -43.26 -55.03 -61.40
WKP Workspace Group Plc -2.68 +1.89 -8.26 -13.93 -21.32 -41.54 -32.85 -61.07
MNDI Mondi plc +0.14 -1.58 -9.50 -19.31 -39.72 -51.21 -42.28 -60.92
IBST Ibstock plc -4.89 -5.39 -10.54 -34.15 -40.17 -43.39 -40.95 -57.74
CCR C & C Group plc +1.78 -15.42 -6.63 -28.07 -42.41 -37.19 -25.08 -57.60
GEN Genuit Group plc -1.28 +3.30 -8.34 -18.95 -30.89 -40.39 -15.43 -56.74
GNS Genus plc +1.10 -6.76 -14.33 -13.49 +13.71 +33.54 -10.03 -56.57
SYNC Syncona Limited -1.44 +1.80 +2.45 +2.02 +2.89 -15.49 -34.60 -56.36
CRDA Croda International plc +2.16 +12.48 +23.83 +11.76 +4.46 -24.21 -41.94 -56.05
DGE Diageo plc +1.02 -2.89 +9.13 -8.85 -19.26 -40.44 -53.71 -55.77
NCC NCC Group plc -6.26 -10.53 +6.25 -12.40 -14.19 -12.52 +38.24 -55.39
GAMA Gamma Communications plc -3.71 -8.11 +3.35 -0.56 -20.80 -38.70 -24.79 -54.34
UTG Unite Group -3.03 +4.66 +7.97 -6.57 -39.80 -42.73 -43.36 -54.29
OXB Oxford Biomedica plc +0.00 +1.01 -2.91 +4.17 +91.39 +92.62 +30.43 -53.56
HFG Hilton Food Group Plc -3.86 -7.94 +4.61 +2.20 -39.44 -43.28 -23.00 -52.20
MOON Moonpig Group Plc -2.94 +5.72 +0.93 +6.86 -10.66 +36.76 +52.02 -51.96
JD. JD Sports Fashion plc -2.78 +13.00 +25.65 +1.07 +15.86 -28.76 -42.49 -51.37
DOM Domino's Pizza Group plc -3.41 -0.32 +7.60 +8.67 -26.22 -41.77 -32.81 -51.07
TW. Taylor Wimpey plc +5.56 +2.71 -11.95 -23.08 -33.65 -45.07 -26.79 -50.86
ASHM Ashmore Group plc -2.18 -3.80 -3.04 +16.78 +29.49 +11.83 -5.54 -50.80
BRBY Burberry Group plc -3.49 +1.48 +12.94 -11.57 +12.72 +17.66 -49.73 -47.96
CVSG CVS Group plc -4.14 +0.85 -0.17 -6.35 -5.14 +15.46 -45.72 -47.67
PNN Pennon Group -3.49 -9.53 -10.32 -12.21 -5.82 -2.46 -23.23 -47.54
GPE Great Portland Estates -0.37 +8.27 +7.04 +3.94 -9.11 -4.53 -13.54 -47.39
SPX Spirax Group plc +3.52 +3.15 +8.05 +2.92 +20.62 -16.12 -31.95 -46.83
BWY Bellway plc +5.82 +2.37 -12.88 -30.04 -34.26 -26.78 -11.97 -44.97
JDW J D Wetherspoon plc -5.00 +9.70 +5.64 -11.77 -10.93 -10.75 -3.88 -44.87
DLN Derwent London plc +0.96 +12.57 +17.44 +12.70 -6.91 -17.36 -10.42 -44.72
GRI Grainger Plc -1.08 +7.97 -2.48 -8.43 -23.87 -30.00 -30.41 -43.42
IPO IP Group Plc -0.31 +3.03 +24.42 +10.60 +36.64 +44.90 +23.47 -43.05
DNLM Dunelm Group Plc -1.74 +5.06 -3.78 -29.82 -32.52 -25.73 -30.87 -42.62
TRIG The Renewables Infrastructure Group Limited -0.13 +2.78 +7.40 +8.35 -13.15 -23.95 -35.43 -41.92
RNK Rank Group -7.84 +3.24 +9.17 -6.26 -22.20 +36.84 +5.22 -41.88
HBR Harbour Energy plc -7.59 -20.68 -25.16 +15.60 +13.40 -20.70 -4.29 -41.49
PHP Primary Health Properties plc -0.38 +0.99 -3.51 -5.73 -10.49 +1.60 -5.97 -41.20
KNOS Kainos Group plc -3.71 -6.44 +5.04 -23.67 +6.82 -27.25 -40.80 -40.71
SSPG SSP Group plc +6.17 +12.38 +7.80 -13.64 +12.45 +14.00 -29.14 -40.14
HIK Hikma Pharmaceuticals -1.55 +0.14 +17.03 -3.64 -29.13 -26.30 -23.03 -38.96
JUP Jupiter Fund Management PLC -4.43 +7.82 -0.24 +8.80 +77.43 +112.11 +54.03 -38.52
EZJ easyJet plc +0.80 +48.37 +44.00 -2.25 -3.37 +10.74 -0.83 -38.16
TATE Tate & Lyle plc -2.04 +8.11 +66.92 +45.50 +4.83 -18.24 -27.03 -37.43
RS1 RS Group plc -1.27 +3.33 +6.07 -3.42 +11.40 -14.53 -22.44 -37.10
SAFE Safestore Holdings -3.34 -4.27 -7.34 -17.51 -10.95 -25.58 -33.80 -36.96
GRG Greggs Plc -7.05 -5.62 +2.24 -7.70 -16.27 -44.23 -39.54 -36.91
IWG International Workplace Group Plc +0.77 -2.18 +5.62 -20.99 -6.41 +3.89 +22.08 -36.54
ITV ITV plc -2.54 +1.32 +1.70 -0.62 -2.07 +6.05 +14.29 -36.44
RMV Rightmove plc -1.95 +0.46 -4.78 -20.07 -45.67 -25.00 -21.00 -35.67
MGAM Morgan Advanced Materials plc -0.66 +3.92 +16.60 +5.87 +7.64 -28.07 -18.59 -35.39
FCSS Fidelity China Special Situations PLC -5.47 -11.45 -11.45 -15.36 +5.71 +18.26 +19.35 -35.17
AVON Avon Technologies Plc +0.00 +5.23 -1.48 -4.53 -2.70 +32.87 +100.23 -35.06
TRST Trustpilot Group plc -1.95 -0.98 -1.31 +47.37 +5.41 +8.25 +206.54 -33.75
BRSC BlackRock Smaller Companies Trust plc -1.66 +1.56 +6.71 +0.15 +2.03 -12.25 -1.06 -33.54
IHP Integrafin Holdings Plc -1.54 +4.44 +14.63 -0.70 +16.53 +2.47 +36.31 -33.49
GROW Molten Ventures plc -6.43 +2.10 +25.32 +17.49 +101.98 +45.08 +119.65 -33.05
BYG Big Yellow Group -0.87 +5.30 -6.04 -16.01 -14.84 -26.42 -22.27 -32.84
SGRO Segro Plc -1.44 +7.59 +3.50 +5.53 +7.09 -16.99 -1.02 -32.10
SUPR Supermarket Income REIT plc -1.70 +3.39 +2.57 +5.01 +0.12 +17.34 +9.82 -32.06
PTEC Playtech plc -8.58 -14.92 -11.84 +9.57 -6.65 -32.83 -48.33 -31.82
MONY Mony Group Plc -0.77 +5.04 +12.81 -2.26 -15.86 -21.47 -32.62 -31.80
TRY TR Property Investment Trust plc -1.75 -1.28 -1.44 -1.28 -7.22 -3.14 +7.30 -31.29
RHIM RHI Magnesita NV +0.00 +8.96 +26.13 +7.35 +4.85 -9.32 +10.44 -30.90
PRU Prudential plc +2.58 -10.65 -5.76 -12.10 +14.09 +43.66 -10.85 -30.35
CWR Ceres Power Holdings +10.74 +0.61 +108.04 +195.62 +695.74 +269.15 +95.49 -30.26
JMAT Johnson Matthey Plc +3.48 +1.91 +18.98 -0.65 +25.76 +38.29 +26.32 -29.16
RKT Reckitt Benckiser Group Plc -0.52 -3.21 -10.20 -24.11 -9.67 +4.94 -23.10 -28.07
HSL Henderson Smaller Cos Investment Trust plc +0.22 +3.80 +8.28 +5.87 +6.87 +4.52 +15.20 -26.43
SN. Smith & Nephew plc -0.71 -2.77 -6.68 -8.80 +4.75 +13.54 -9.49 -26.40
WIX Wickes Group Plc -0.89 +2.07 -13.88 -25.46 -19.18 +26.53 +45.29 -26.39
WTB Whitbread plc -0.04 +0.98 +2.45 -6.99 -13.67 -19.01 -30.97 -25.64
SVS Savills plc -2.52 +4.67 -1.16 -14.30 -14.47 -23.61 -1.05 -25.35
BSIF Bluefield Solar Income Fund Limited +0.11 +12.96 +8.16 +33.77 -3.17 -13.68 -26.09 -24.75
AUTO Autotrader Group Plc +3.08 -5.01 -0.54 -20.47 -40.80 -41.25 -24.68 -24.30
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.59 +7.09 +5.88 +7.77 +5.62 +9.30 +10.30 -23.78
TRN Trainline plc +0.55 +3.21 +5.51 -1.27 -21.83 -29.64 -22.55 -23.53
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...