We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,694.94
-10.60 (-0.19%)
Day high
5,723.85
Day low
5,657.24

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +0.00 +0.33 -1.95 +3.44 +4.88 +12.52 n/a n/a
PINT Pantheon Infrastructure Plc -3.40 -1.04 -2.90 +5.37 +5.86 +22.10 +42.25 n/a
EWG WAG Payment Solutions plc +3.03 -1.40 -6.27 -11.96 +9.56 +19.08 +5.34 n/a
APN Applied Nutrition plc -2.19 -12.99 -13.55 +22.94 +57.65 n/a n/a n/a
SSIC Seraphim Space Investment Trust +4.58 -2.44 +1.27 n/a n/a n/a n/a n/a
ITH Ithaca Energy plc +0.07 -0.07 +22.92 +6.43 +37.99 +135.10 +61.91 n/a
MNO Meridian Mining Plc -0.40 +16.98 +42.53 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -5.38 -10.36 -14.45 -14.58 n/a n/a n/a n/a
PRN Princes Group plc -2.84 +6.20 +0.15 -10.43 n/a n/a n/a n/a
ROSE Rosebank Industries plc -1.92 -9.71 -5.25 -5.54 -12.03 -55.51 n/a n/a
HLN Haleon plc +1.42 -0.26 -6.29 -7.26 +3.66 -9.18 +1.51 n/a
RPI Raspberry Pi Holdings plc -4.62 +11.48 -23.46 +42.23 +65.29 +75.20 n/a n/a
MTLN Metlen Energy & Metals Plc +0.12 +2.25 +19.48 +44.29 +5.73 n/a n/a n/a
BCG Baltic Classifieds Group plc +6.40 -14.35 -98.80 -98.85 -99.29 -99.28 -98.86 -98.93
DATA GlobalData plc +2.21 -16.76 -24.88 -21.95 -53.41 -70.02 -58.84 -95.78
THG THG plc +2.45 -20.38 -10.73 -7.90 -29.47 -50.74 -61.47 -94.26
ASC ASOS plc -11.05 +3.68 +47.87 +118.40 +75.49 +4.01 +16.12 -83.87
OCDO Ocado Group plc +13.19 +35.32 +63.21 +52.00 +26.93 -29.23 -49.77 -82.49
DOCS Dr Martens plc -3.14 -4.63 -6.22 +7.95 -24.72 +19.44 -50.90 -81.78
ENT Entain plc -0.91 -19.28 -21.81 -26.95 -49.10 -46.09 -55.44 -80.63
VTY Vistry Group Plc -12.88 -18.33 -11.01 -31.57 -64.60 -82.36 -71.91 -80.21
WIZZ Wizz Air Holdings plc -2.18 -2.74 -13.23 +19.98 -12.27 -20.09 -46.65 -78.60
SMWH WH Smith Plc -5.43 -2.43 -10.86 -36.09 -43.26 -74.08 -71.10 -77.35
CBG Close Brothers Group plc -6.44 -8.03 -2.60 +0.00 -21.61 +2.04 -55.27 -74.54
AEP AEP Plantations Plc -4.68 -1.61 +22.13 -89.77 -85.58 -69.94 -72.82 -70.17
SEIT SDCL Efficiency Income Trust Plc -0.30 -5.63 -10.31 -22.45 -41.12 -46.14 -45.53 -69.96
PAGE Michael Page Plc +0.19 +1.35 +75.35 +56.93 -9.30 -44.20 -50.61 -68.92
ATG Auction Technology Group plc +0.30 +10.71 +13.64 +39.52 +46.58 +12.56 -22.41 -65.99
OXB Oxford Biomedica plc +1.15 +14.78 -11.71 -4.00 -15.65 +38.22 +78.38 -64.66
TPK Travis Perkins plc -7.70 -7.17 +2.55 +1.44 -10.77 -37.42 -29.76 -62.53
HAS Hays plc -1.98 -8.01 +70.99 +95.46 +8.87 -30.18 -40.50 -62.10
ONT Oxford Nanopore Technologies plc +1.38 +40.06 +83.68 +91.49 +44.75 +47.56 +11.92 -62.08
CWR Ceres Power Holdings -5.79 -8.18 -21.92 +19.11 +81.65 +26.73 +37.14 -61.11
WPP WPP plc +2.37 +2.23 +43.76 +56.12 +5.05 -50.60 -47.20 -60.75
XPP XP Power Limited -3.22 +7.24 +10.84 +58.97 +115.89 +46.31 +155.67 -60.16
JD. JD Sports Fashion plc +2.73 +0.60 +0.14 +20.98 -18.14 -37.83 -41.67 -60.03
CRDA Croda International plc +0.15 +2.30 +12.09 +15.50 +16.23 -20.90 -30.39 -59.99
UTG Unite Group -6.83 -10.16 -14.88 -3.11 -37.41 -51.75 -50.87 -59.93
VCT Victrex +0.65 +7.90 +37.22 +59.35 +36.02 -0.96 -33.50 -59.92
PNN Pennon Group -21.14 -21.48 -24.72 -34.33 -24.53 -18.67 -24.84 -59.55
GNS Genus plc +3.08 -3.07 +7.18 -10.75 -11.68 +6.41 +3.37 -58.57
GEN Genuit Group plc -4.32 +5.67 +7.30 -1.55 -23.03 -40.74 -11.72 -58.42
MNDI Mondi plc -4.62 -7.24 +10.28 -7.66 -7.26 -45.67 -43.37 -57.12
WKP Workspace Group Plc -3.85 -1.43 +8.97 +0.78 -9.87 -42.92 -22.96 -57.04
RNK Rank Group -8.50 -28.57 -24.32 -22.05 -45.90 -18.79 -12.50 -56.03
PETS Pets At Home Group PLC -4.50 -3.17 +13.29 +15.11 +1.46 -31.31 -36.51 -55.65
DGE Diageo plc -0.80 -1.17 +2.97 +15.88 -9.42 -37.74 -47.08 -54.64
BME B&M European Value Retail +0.08 +9.04 +29.81 +43.19 +8.21 -38.50 -55.73 -54.36
SAFE Safestore Holdings -4.66 -10.54 -17.39 -21.96 -26.65 -41.51 -31.60 -53.57
BTRW Barratt Redrow Plc -9.66 -0.30 +5.93 +19.51 -22.75 -36.94 -29.62 -52.74
CVSG CVS Group plc -4.59 -12.42 -7.26 +3.65 -15.11 +10.55 -27.31 -51.94
PSN Persimmon plc -7.07 +8.09 +16.94 +12.94 +6.96 -25.01 +16.94 -51.85
SPX Spirax Group plc -1.59 +2.37 +9.68 +6.92 +0.28 +0.42 -24.56 -51.54
GPE Great Portland Estates -2.06 -6.51 -9.40 +5.33 -6.13 -12.47 -6.85 -50.46
RTO Rentokil Initial Plc +0.24 -12.82 -34.09 -38.79 -27.32 -16.62 -49.28 -49.25
TW. Taylor Wimpey plc -10.35 -5.63 -3.36 -7.04 -26.64 -52.52 -32.66 -48.10
DLN Derwent London plc -1.92 -8.64 -10.34 +13.61 +3.48 -23.28 -4.13 -46.92
GRI Grainger Plc -1.97 -3.81 -5.70 -0.12 -13.55 -31.71 -31.71 -45.37
BRBY Burberry Group plc -0.39 -7.80 -8.05 -5.03 -17.97 +50.83 -44.59 -45.27
IPO IP Group Plc -7.69 +2.35 +7.74 +30.58 +31.82 +40.89 +38.65 -43.41
AO. AO World plc +0.00 -3.45 -7.73 +3.23 -12.25 -16.98 +7.83 -42.99
NCC NCC Group plc +0.95 +6.88 +8.91 +25.38 +2.90 -12.95 +34.17 -41.83
PRU Prudential plc -5.41 -13.80 -14.47 -17.82 -15.41 +22.46 +1.54 -41.46
TRY TR Property Investment Trust plc -2.69 -9.06 -14.10 -12.58 -13.69 -23.34 +0.00 -41.34
PHP Primary Health Properties plc -2.67 -4.65 -4.95 -3.30 -1.16 -11.37 -2.19 -41.21
BYG Big Yellow Group -1.45 -1.80 -7.37 -4.16 -18.22 -33.36 -14.27 -41.01
DOM Domino's Pizza Group plc +5.71 +8.34 +21.11 +30.33 +15.36 -26.62 -38.15 -40.31
DNLM Dunelm Group Plc -2.05 -11.11 -1.44 -1.62 -30.08 -32.53 -24.01 -39.85
GAMA Gamma Communications plc -2.85 -7.54 +31.65 +49.14 +10.19 -34.84 +1.11 -39.80
TRN Trainline plc +0.20 +3.50 -9.95 -12.57 -27.94 -39.21 -25.56 -39.54
HFG Hilton Food Group Plc -1.53 +3.06 +34.86 +37.08 +7.11 -20.00 +5.51 -38.86
TRIG The Renewables Infrastructure Group Limited -5.26 -0.39 +5.43 +12.99 -0.66 -25.64 -25.05 -38.75
IWG International Workplace Group Plc -0.34 -4.20 -7.77 -0.84 -23.14 -0.17 +26.69 -38.45
BWY Bellway plc -9.58 -3.29 +3.73 +7.35 -18.70 -35.40 -9.26 -37.44
ITV ITV plc -2.95 -6.07 -13.32 -15.43 -13.94 -15.49 -2.59 -37.38
WOSG Watches Of Switzerland Group plc -3.65 -1.61 -6.91 +46.33 +82.36 +42.43 +29.99 -34.31
BRSC Blackrock Smaller Companies Trust Plc -1.87 -2.77 -1.41 +7.79 -0.83 -8.55 +9.04 -33.92
TRST Trustpilot Group plc +0.00 -15.88 -16.06 +10.32 +6.45 -0.43 +113.30 -33.85
KNOS Kainos Group plc -0.33 -0.73 +57.04 +59.40 +28.59 +45.70 +7.11 -33.28
ASHM Ashmore Group plc +2.21 +0.54 +3.16 +8.20 +23.02 +10.02 +19.12 -32.38
BBOX Tritax Big Box REIT plc -3.01 -7.57 -13.02 -2.41 -2.41 -7.45 +2.53 -32.12
RMV Rightmove plc +3.24 -5.10 +1.38 +8.10 -34.00 -26.04 -20.10 -32.05
TEP Telecom Plus plc +5.07 -1.05 +5.20 -36.66 -54.00 -53.19 -43.41 -31.12
SUPR Supermarket Income REIT plc -3.72 -4.47 -9.28 -0.12 +2.10 +8.16 +7.15 -30.91
STJ St James's Place Plc -3.43 -9.44 -21.21 -14.20 -20.05 +40.88 +27.23 -29.90
SRE Sirius Real Estate Limited -0.79 -7.98 -9.77 -7.21 -8.27 -5.06 +4.13 -29.78
HIK Hikma Pharmaceuticals +1.73 +2.88 -0.90 +28.04 -9.76 -12.40 -20.67 -29.66
RS1 RS Group plc -3.01 -0.20 +24.83 +35.94 +34.97 -3.38 +2.34 -29.63
JUP Jupiter Fund Management PLC -1.38 +4.78 -1.61 +8.64 +15.54 +95.65 +92.35 -29.46
GRG Greggs Plc +2.47 +13.43 +35.64 +34.37 +24.80 -27.75 -12.76 -29.13
IHP Integrafin Holdings Plc -2.78 -3.42 -3.67 +16.51 +1.52 +2.95 +59.43 -28.81
TATE Tate & Lyle plc +0.18 +0.54 +0.00 +60.83 +55.82 -18.66 -16.42 -28.64
LMP LondonMetric Property plc -3.79 -5.79 -8.78 -6.76 -5.84 -13.50 +1.59 -28.35
GROW Molten Ventures plc -3.14 -1.09 +17.40 +44.26 +68.99 +70.57 +209.02 -28.10
SVS Savills plc -7.48 -7.48 +4.84 +15.52 -3.25 -16.11 +15.80 -27.42
BPT Bridgepoint Group plc +8.75 +20.28 +25.14 +57.91 +17.42 +12.50 +94.88 -26.85
SYNC Syncona Limited -1.13 +8.32 +13.97 +37.37 +20.47 +8.51 +0.16 -26.79
GFTU Grafton Group -4.73 -5.21 +6.24 +7.19 +3.37 -9.43 +8.25 -26.08
SSPG SSP Group plc -0.05 -2.15 -2.85 +5.58 +14.71 +20.73 -3.14 -25.71
BKG Berkeley Group Holdings plc -4.66 -7.32 -4.49 -0.56 -17.82 -32.37 -22.37 -24.70
SGRO Segro Plc -1.70 -2.95 +3.70 +37.59 +36.81 +9.91 +27.53 -24.40
HBR Harbour Energy plc +2.21 +2.21 +24.68 -7.25 +29.86 -4.98 +11.91 -23.90
WTB Whitbread plc +3.60 +5.28 +4.35 +3.43 -24.08 -21.00 -25.81 -23.11
ENOG Energean -3.10 -13.04 -2.21 -21.35 -17.72 -23.88 -33.75 -23.11
FCSS Fidelity China Special Situations PLC -2.18 -3.14 -3.14 -11.81 -25.86 +0.82 +18.23 -22.48
MGAM Morgan Advanced Materials plc +0.75 +9.09 +28.27 +33.00 +22.17 -0.37 +11.80 -21.74
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.30 -1.41 +0.48 +10.26 +9.83 +6.75 +9.11 -21.68
HICL HICL Infrastructure plc -2.38 -3.39 -2.96 +7.20 +8.44 +1.08 +10.46 -21.08
HSL Henderson Smaller Cos Investment Trust plc -3.15 -1.04 +3.48 +17.24 +9.05 +10.57 +41.04 -20.80
GCP GCP Infrastructure Investments Ltd -1.93 -3.32 -1.09 +9.69 +10.58 +5.16 +25.77 -20.57
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...