We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,323.83
27.76 (0.52%)
Day high
5,341.46
Day low
5,295.90

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
EDV Endeavour Mining plc -0.13 -0.26 +35.22 +51.83 +68.54 +84.69 +102.24 n/a
PINT Pantheon Infrastructure Plc +5.29 -1.35 +7.35 +13.35 +16.99 +41.11 +15.87 n/a
FSG Foresight Group Holdings Ltd +1.85 -0.53 +1.19 +26.01 +2.07 +41.67 +32.62 n/a
EWG WAG Payment Solutions plc -0.84 -3.09 +8.78 +57.53 +14.88 +0.21 +19.09 n/a
PPET Patria Private Equity Trust Plc +8.93 +13.50 +10.87 +10.09 +17.14 n/a n/a n/a
PHLL Petershill Partners plc +1.14 +0.16 +31.42 +42.96 +41.00 +106.33 +57.11 n/a
BPT Bridgepoint Group plc +3.71 +1.92 -4.95 +13.44 -7.13 +71.91 +46.99 n/a
RPI Raspberry Pi Holdings plc +0.54 -10.31 -16.84 -11.33 +4.08 n/a n/a n/a
WIX Wickes Group Plc +5.12 +3.67 +0.67 +19.70 +38.14 +77.95 +75.74 n/a
DWL Dowlais Group plc +5.71 +3.48 +15.04 +44.96 +59.98 -8.87 n/a n/a
ITH Ithaca Energy plc +10.75 +3.00 +19.08 +53.96 +100.00 +25.61 n/a n/a
BCG Baltic Classifieds Group plc +2.20 +0.67 -15.90 -11.06 -7.37 +53.67 +115.97 n/a
ONT Oxford Nanopore Technologies plc -6.39 -9.78 -36.58 +14.64 -5.01 -35.24 -50.20 n/a
DOCS Dr Martens plc -0.37 -1.00 +14.49 +71.99 +66.93 -18.57 -61.71 n/a
HLN Haleon plc -1.46 +4.15 -5.58 -8.74 -9.19 +7.05 +27.63 n/a
MOON Moonpig Group Plc +0.93 -1.81 +3.08 -5.43 -11.76 +39.60 +60.87 n/a
TRST Trustpilot Group plc +10.08 +0.55 -15.35 +1.57 -8.84 +137.20 +106.55 n/a
BYIT Bytes Technology Group plc -0.49 -7.06 +5.78 -26.21 -22.46 -24.35 -0.65 n/a
THG THG plc +1.97 +26.11 +46.36 +65.11 +2.15 -25.98 -17.36 -93.13
OCDO Ocado Group plc -7.54 +0.09 -27.78 -18.62 -35.18 -52.03 -50.74 -89.99
AML Aston Martin Lagonda +3.75 -19.58 -20.37 -9.27 -37.64 -69.41 -36.92 -84.03
MSLH Marshalls Plc +8.54 +4.22 -13.17 -34.68 -48.41 -14.01 -29.42 -73.63
AO. AO World plc +5.38 +6.01 +13.40 +9.07 -4.17 +34.01 +132.94 -68.37
FUTR Future plc +3.53 -0.62 -11.52 -10.29 -26.70 -23.44 -46.74 -67.23
WIZZ Wizz Air Holdings plc -3.05 -7.77 -11.18 -34.19 -22.13 -30.32 -32.96 -65.43
VCT Victrex +2.94 -3.20 -5.00 -20.83 -22.94 -51.21 -60.30 -64.93
BME B&M European Value Retail SA +10.06 -28.10 -16.61 -42.79 -52.64 -63.74 -41.17 -61.22
SYNC Syncona Limited +1.91 +3.47 +6.18 +7.76 -7.82 -19.52 -41.86 -59.68
CBG Close Brothers Group plc +2.56 -13.21 +8.16 +40.04 +72.68 -42.82 -55.35 -58.53
DEC Diversified Energy Company plc +2.29 -10.18 -15.32 +2.45 +7.07 -30.64 -61.55 -54.88
CRDA Croda International plc +2.26 +11.13 +1.59 -0.64 -20.41 -31.16 -57.11 -52.24
AVON Avon Technologies Plc +3.09 -4.96 -5.20 +43.68 +56.47 +147.31 +87.77 -50.85
TATE Tate & Lyle plc +2.16 -13.57 -28.50 -29.73 -49.10 -36.76 -44.33 -46.60
PSN Persimmon plc +5.17 +10.81 +6.12 -2.97 -22.77 +25.86 -5.49 -46.41
TPK Travis Perkins plc +8.48 +11.98 +18.31 +24.69 -22.61 -10.49 -20.49 -45.82
ASHM Ashmore Group plc +5.29 +10.58 +8.64 +35.31 -10.65 +14.01 -6.64 -45.80
HAS Hays plc +0.93 +5.97 -10.20 -16.97 -25.27 -36.25 -46.20 -44.07
PETS Pets At Home Group PLC +1.39 +7.78 -10.32 -4.37 -28.38 -21.62 -22.94 -43.99
HFG Hilton Food Group Plc +1.21 +2.44 -21.15 -23.84 -26.75 +3.23 +11.46 -42.35
TRIG The Renewables Infrastructure Group Limited +2.50 +3.59 -12.18 -2.26 -20.59 -25.38 -40.72 -42.04
MNDI Mondi plc +5.27 -15.18 -27.39 -24.27 -31.99 -34.05 -41.89 -41.94
SEIT SDCL Efficiency Income Trust Plc +3.19 +10.22 +6.59 +29.47 +2.84 +8.08 -39.47 -41.71
DOM Domino's Pizza Group plc +2.04 +0.71 -20.29 -26.13 -35.19 -41.81 -13.44 -41.02
WPP WPP plc +2.47 +2.01 -13.92 -34.96 -56.06 -47.50 -51.97 -40.65
GAMA Gamma Communications plc +0.99 +4.74 -7.30 -22.44 -35.94 +0.20 -3.61 -39.70
FGEN Foresight Environmental Infrastructure Ltd +2.20 +0.58 -17.81 -4.91 -20.34 -22.47 -43.70 -38.86
GNS Genus plc -3.85 +9.17 +1.01 +55.86 +19.05 +18.71 -5.73 -38.76
BSIF Bluefield Solar Income Fund Limited +7.15 -1.82 -16.60 -19.90 -24.39 -27.77 -38.71 -37.77
SPX Spirax Group plc +2.60 +4.56 +15.34 +21.04 +4.72 -12.71 -34.82 -37.07
PHP Primary Health Properties plc +1.08 +5.58 -1.73 -6.54 -3.20 +7.09 -16.98 -34.14
JD. JD Sports Fashion plc +0.77 +11.35 +9.07 +25.57 -25.49 -21.41 +2.31 -34.00
CMCX CMC Markets Plc +3.37 -3.80 -10.60 -9.85 -32.60 +129.95 -12.24 -33.02
RSW Renishaw plc -0.68 +3.84 +22.48 +59.39 +9.45 +23.73 +1.22 -32.90
GCP GCP Infrastructure Investments Ltd +1.78 +3.92 -5.83 +1.78 -3.76 +21.60 -24.18 -32.82
PAGE PageGroup plc -0.08 +5.61 -13.82 -9.13 -33.30 -34.67 -43.47 -32.44
JUP Jupiter Fund Management PLC +5.24 +9.00 +16.85 +114.33 +87.47 +101.99 +47.01 -32.42
PNN Pennon Group +3.38 +17.58 +8.07 +9.71 +20.78 -3.72 -19.24 -32.25
WKP Workspace Group Plc +4.56 +6.31 +4.03 -5.49 -31.17 -10.72 -0.58 -32.02
HICL HICL Infrastructure plc +0.50 +1.17 -1.63 +2.03 -1.95 +2.03 -27.40 -31.29
GRI Grainger Plc +0.10 +3.99 -8.41 -10.33 -17.96 -13.70 -16.61 -30.35
HIK Hikma Pharmaceuticals -0.39 +8.03 -10.84 -8.31 -8.12 -7.14 +44.04 -30.30
DGE Diageo plc -3.16 +1.63 -8.64 -14.13 -30.43 -41.24 -49.99 -29.88
DLN Derwent London plc +1.96 +6.23 -6.41 -4.40 -18.53 +1.22 -15.59 -29.65
GPE Great Portland Estates +0.15 +9.28 +0.59 +11.60 +3.17 +7.49 -19.20 -29.09
UTG Unite Group +2.84 -18.64 -26.40 -33.66 -36.46 -32.18 -35.72 -28.54
EWI Edinburgh Worldwide Investment Trust +0.98 +2.74 +9.57 +31.71 +29.23 +68.30 +22.47 -28.35
SMWH WH Smith Plc +7.58 +4.34 -34.08 -22.83 -49.50 -39.26 -38.82 -28.10
IPO IP Group Plc +3.91 +11.85 +7.34 +34.48 +24.47 +34.17 -2.09 -26.78
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.67 +0.53 -3.89 +0.13 -0.52 +1.32 -9.04 -26.72
KNOS Kainos Group plc -2.41 +4.31 +27.60 +30.46 +11.03 -15.55 -26.60 -24.51
INPP International Public Partnerships Limited +2.75 +4.61 +1.60 +12.19 -1.09 +9.48 -16.99 -24.13
JDW J D Wetherspoon plc +3.55 -3.89 -14.15 +1.94 -2.67 +6.93 +47.30 -24.00
IHP Integrafin Holdings Plc +3.02 +12.93 +1.49 +22.11 -0.40 +77.46 +49.84 -23.37
FSFL Foresight Solar Fund Ltd +3.51 +5.42 -11.74 -0.37 -8.71 -8.39 -27.55 -23.00
SUPR Supermarket Income REIT plc -0.74 +4.56 -0.62 +4.43 +11.23 +9.26 -22.88 -22.14
OXB Oxford Biomedica plc +11.50 +17.00 +55.34 +110.53 +50.77 +196.98 +101.89 -21.95
NCC NCC Group plc +3.71 +5.59 -0.79 +4.57 -6.44 +48.33 -25.25 -21.11
SGRO Segro Plc +2.69 +10.21 +8.26 +2.66 -13.24 +2.84 -10.26 -20.43
RTO Rentokil Initial Plc +6.44 +16.81 +19.56 +27.77 +13.40 +2.52 -20.72 -19.69
BTRW Barratt Redrow Plc +1.92 +3.85 +4.71 -13.56 -18.33 -3.34 +4.12 -19.22
MONY Mony Group Plc +2.78 -0.56 -5.36 -2.15 -0.20 -23.64 +8.28 -18.97
UKW Greencoat UK Wind plc +1.76 +1.76 -12.31 -3.35 -18.26 -19.46 -26.13 -18.01
RS1 RS Group plc +1.53 +0.27 -0.09 +9.92 -21.58 -16.59 -41.87 -18.00
GEN Genuit Group plc +4.47 +9.68 -4.10 +0.94 -23.91 +38.01 +42.21 -17.62
RHIM RHI Magnesita NV +6.28 +4.96 -27.69 -31.77 -34.52 -15.94 +13.83 -17.45
ENT Entain plc +2.72 -10.41 -18.69 +28.56 +10.87 -11.72 -35.31 -16.85
IBST Ibstock plc +6.27 -0.15 -7.50 -23.56 -33.04 +10.51 -13.52 -16.81
MGAM Morgan Advanced Materials plc +5.66 -3.46 -7.52 +7.51 -17.39 -4.35 -16.40 -15.56
RKT Reckitt Benckiser Group Plc +0.14 +6.44 +4.62 +25.62 +21.34 +7.92 +3.63 -14.87
GROW Molten Ventures plc +20.94 +30.61 +46.38 +77.34 +22.91 +122.64 +52.02 -14.37
PTEC Playtech plc +6.94 -23.39 -28.12 -62.00 -60.96 -24.52 -45.40 -14.21
SDR Schroders plc +1.27 +2.58 -3.44 +16.83 +6.35 +5.47 -3.22 -14.08
DNLM Dunelm Group Plc +3.21 +6.25 -3.99 +5.96 -0.69 +18.69 +33.80 -13.86
CHRY Chrysalis Investments Limited +4.62 +1.83 +10.67 +28.71 +39.09 +131.38 +106.76 -13.50
FCSS Fidelity China Special Situations PLC +4.17 +0.15 +15.07 +38.09 +46.83 +60.25 +77.71 -11.34
ITRK Intertek Group plc +2.84 +10.46 +3.09 +11.97 +5.62 +35.02 +34.91 -10.33
THRL Target Healthcare REIT plc +0.42 +0.32 -6.20 -3.83 +6.12 +33.66 +10.17 -10.09
VOD Vodafone Group plc +7.29 +8.44 +10.98 +30.18 +25.85 +22.21 -6.82 -9.76
BPCR BioPharma Credit plc -0.66 +1.11 +3.89 +6.07 +5.83 +8.87 -5.22 -9.43
HTWS Helios Towers plc +4.33 +3.32 +25.13 +39.63 +32.92 +151.94 +30.82 -8.90
LMP LondonMetric Property plc -0.21 +7.02 -1.03 +0.05 -3.61 +18.52 +2.13 -8.75
CCR C & C Group plc -2.01 -0.87 -22.97 -1.16 -15.35 +3.64 -14.87 -8.62
TRN Trainline plc +0.78 -7.97 -3.29 -9.70 -29.67 +2.21 -21.41 -7.51
WOSG Watches Of Switzerland Group plc +0.05 +6.85 +7.21 +5.54 -14.58 -24.29 -52.25 -6.78
VSVS Vesuvius plc +5.95 +1.98 +7.69 +14.83 +3.39 -5.32 +12.06 -6.53
TRY TR Property Investment Trust plc +0.46 +4.62 +0.46 +5.97 -0.76 +26.83 +5.97 -6.41
ABDN Aberdeen Group Plc +2.48 +6.89 +3.30 +42.94 +51.82 +33.85 +33.38 -5.88
POLN Pollen Street Group Limited +4.02 -5.38 +10.55 +20.55 +27.17 +48.65 +25.89 -5.88
IWG International Workplace Group Plc +6.53 +12.59 +9.33 +33.37 +43.78 +83.16 +81.23 -5.33
SAFE Safestore Holdings +3.42 +13.22 +8.65 +20.49 -13.43 +10.60 -19.32 -5.00
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...