We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,750.60
23.64 (0.41%)
Day high
5,782.35
Day low
5,727.03

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
ROSE Rosebank Industries plc +0.64 -7.92 -5.42 -4.27 -12.29 -52.96 n/a n/a
SHAW Shawbrook Group Plc -2.78 -8.88 -12.24 -11.19 n/a n/a n/a n/a
PRN Princes Group plc -2.70 +6.05 +2.37 -12.89 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +11.16 +15.35 -18.88 +41.00 +61.16 +87.43 n/a n/a
MTLN Metlen Energy & Metals Plc +3.12 +2.82 +16.10 +48.56 +5.69 n/a n/a n/a
HLN Haleon plc -2.76 -6.24 -9.20 -11.29 -0.15 -14.43 -1.62 n/a
PPET Patria Private Equity Trust Plc +0.33 +0.00 -2.91 +3.45 +6.76 +10.91 n/a n/a
PINT Pantheon Infrastructure Plc -5.46 -5.30 -4.48 +4.53 +1.65 +17.62 +38.50 n/a
APN Applied Nutrition plc -3.47 -13.84 -16.16 +21.89 +62.27 n/a n/a n/a
EWG WAG Payment Solutions plc +1.49 -6.20 -12.89 -12.57 +4.27 +20.63 -0.73 n/a
SSIC Seraphim Space Investment Trust +7.15 +0.37 +3.52 n/a n/a n/a n/a n/a
ITH Ithaca Energy plc -1.47 +3.08 +28.61 +10.79 +41.12 +142.59 +70.34 n/a
MNO Meridian Mining Plc +3.32 +20.87 +34.16 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -0.10 -18.74 -98.83 -98.92 -99.34 -99.33 -98.92 -98.91
DATA GlobalData plc +1.70 -19.43 -25.75 -22.06 -54.60 -70.15 -59.53 -95.81
THG THG plc -0.90 -20.65 -15.55 -8.30 -32.30 -52.86 -59.96 -93.72
OCDO Ocado Group plc +1.42 +18.67 +39.79 +41.10 +10.79 -34.07 -54.39 -84.62
ASC ASOS plc +0.50 +19.10 +57.86 +131.34 +87.66 +12.81 +32.56 -82.54
DOCS Dr Martens plc -3.92 -8.06 -7.41 +3.12 -29.08 +17.06 -51.32 -82.49
ENT Entain plc -0.66 -19.65 -19.77 -26.45 -51.33 -44.46 -53.14 -80.11
VTY Vistry Group Plc -16.68 -16.74 -8.51 -27.26 -63.84 -81.78 -69.75 -79.55
WIZZ Wizz Air Holdings plc +0.00 -3.35 -13.42 +15.19 -13.92 -18.45 -45.89 -79.29
SMWH WH Smith Plc -2.28 -4.01 -10.78 -37.14 -45.13 -74.36 -70.62 -78.51
CBG Close Brothers Group plc +2.33 -7.49 -10.19 -3.80 -19.62 +5.67 -54.39 -74.63
SEIT SDCL Efficiency Income Trust Plc -3.63 -7.78 -10.27 -21.23 -41.75 -46.96 -46.19 -70.36
AEP AEP Plantations Plc -8.44 -1.63 +24.65 -89.27 -85.42 -69.43 -72.87 -69.62
PAGE Michael Page Plc -3.35 -3.61 +79.78 +53.85 -12.16 -45.18 -50.14 -66.04
ATG Auction Technology Group plc +5.58 +8.99 +11.16 +35.36 +43.19 +9.49 -24.14 -65.24
OXB Oxford Biomedica plc +5.63 +25.06 -12.12 -2.86 -11.54 +41.30 +89.22 -63.44
WPP WPP plc -3.47 -0.67 +48.54 +55.30 +0.76 -52.42 -48.21 -62.89
JD. JD Sports Fashion plc +0.66 -3.25 -3.65 +13.02 -22.85 -42.52 -43.07 -62.72
TPK Travis Perkins plc -6.61 -6.16 +2.48 +3.95 -10.51 -36.44 -27.15 -61.87
ONT Oxford Nanopore Technologies plc +20.55 +36.31 +82.72 +83.49 +40.85 +45.12 +11.11 -61.23
CRDA Croda International plc +1.17 -0.09 +8.14 +14.46 +14.70 -23.42 -30.44 -60.98
VCT Victrex +2.54 +7.39 +57.63 +61.74 +31.17 -0.96 -32.36 -60.22
GNS Genus plc -0.28 -6.10 -7.16 -16.30 -15.97 +3.20 +0.76 -59.96
HAS Hays plc -2.10 -9.96 +83.34 +95.67 +8.74 -30.71 -38.62 -59.61
XPP XP Power Limited +0.00 +11.05 +4.15 +58.02 +116.83 +50.90 +148.45 -59.23
UTG Unite Group -2.32 -7.46 -13.56 -1.30 -37.54 -50.62 -49.32 -58.50
CWR Ceres Power Holdings +7.01 +3.44 -21.25 +23.00 +118.42 +46.02 +45.72 -58.42
GEN Genuit Group plc -6.85 +7.05 +3.18 -1.42 -22.76 -40.42 -6.12 -58.15
BME B&M European Value Retail -3.02 +7.67 +27.03 +32.83 -5.71 -41.05 -56.40 -57.82
PETS Pets At Home Group PLC -2.64 -4.45 +12.55 +11.58 -0.77 -31.90 -35.28 -57.08
MNDI Mondi plc -3.14 -8.23 +10.19 -7.62 -25.23 -44.50 -42.29 -56.80
WKP Workspace Group Plc -1.82 -3.78 +6.77 +1.83 -11.45 -43.25 -23.26 -56.51
RNK Rank Group -1.88 -28.95 -21.44 -20.07 -45.92 -15.63 -11.10 -56.35
DGE Diageo plc -2.72 -4.92 +2.71 +13.22 -12.16 -39.39 -48.44 -55.47
PSN Persimmon plc -8.42 +5.90 +13.53 +10.18 +4.17 -26.94 +18.12 -52.89
SAFE Safestore Holdings -4.48 -11.33 -17.60 -22.63 -28.43 -41.44 -32.48 -52.51
CVSG CVS Group plc -8.22 -12.61 -7.56 +1.59 -8.73 +8.49 -28.21 -52.28
BTRW Barratt Redrow Plc -10.52 +1.51 +9.81 +18.99 -21.96 -35.93 -26.21 -51.99
GPE Great Portland Estates -0.33 -9.01 -8.90 +6.09 -7.29 -12.86 -6.73 -51.28
SPX Spirax Group plc +1.89 +4.53 +7.38 +5.66 -0.21 +2.18 -21.71 -50.81
PNN Pennon Group +0.81 -3.28 -6.85 -19.10 -6.15 -0.48 -6.27 -50.20
RTO Rentokil Initial Plc -1.58 -14.12 -32.78 -38.73 -24.10 -17.85 -50.40 -48.94
TW. Taylor Wimpey plc -11.91 -4.91 -2.60 -6.95 -26.23 -52.55 -30.53 -48.61
DLN Derwent London plc -1.89 -10.14 -10.59 +10.25 -0.34 -24.16 -5.21 -48.50
IPO IP Group Plc -1.54 +1.45 +5.72 +29.76 +33.21 +44.00 +40.12 -48.38
BRBY Burberry Group plc -1.95 -9.06 -7.04 -8.02 -17.31 +54.38 -45.34 -46.81
GRI Grainger Plc -1.03 -3.10 -6.70 -1.33 -14.41 -33.55 -31.65 -45.95
DOM Domino's Pizza Group plc +0.57 +0.76 +13.34 +22.70 +7.82 -30.41 -41.49 -45.48
AO. AO World plc -1.34 -4.73 -7.90 +3.26 -14.64 -18.42 +9.25 -44.10
NCC NCC Group plc -3.20 +3.56 +12.89 +21.78 -1.76 -14.07 +32.18 -43.75
DNLM Dunelm Group Plc -3.42 -12.12 -3.12 -4.26 -31.73 -33.43 -24.19 -43.19
TRN Trainline plc +1.25 +1.46 -10.69 -13.77 -29.71 -40.09 -27.13 -42.05
TRY TR Property Investment Trust plc -3.20 -9.33 -14.06 -12.82 -15.53 -24.02 +0.74 -41.94
BYG Big Yellow Group -3.26 -3.44 -8.57 -7.24 -22.28 -34.81 -16.44 -41.61
PHP Primary Health Properties plc -1.97 -5.29 -4.63 -3.08 -2.40 -12.12 -1.10 -41.28
IWG International Workplace Group Plc +1.04 -7.48 -8.78 -2.30 -24.72 -1.63 +25.36 -40.24
GAMA Gamma Communications plc -2.50 -5.54 +28.62 +50.41 +9.31 -34.45 +1.87 -39.33
HFG Hilton Food Group Plc -2.87 -0.43 +31.13 +31.38 +4.35 -23.71 +2.21 -39.25
TRIG The Renewables Infrastructure Group Limited -3.79 +0.13 +4.97 +15.30 -0.65 -25.39 -24.65 -38.33
PRU Prudential plc -2.23 -10.12 -10.39 -14.87 -9.05 +29.62 +7.46 -37.63
TRST Trustpilot Group plc +14.85 -15.65 -12.75 +15.30 +9.27 +3.57 +118.13 -37.55
ITV ITV plc -2.35 -6.61 -18.78 -13.03 -14.32 -15.79 -0.21 -37.39
GRG Greggs Plc +9.09 +8.10 +26.63 +28.90 +20.29 -30.29 -13.99 -36.84
BWY Bellway plc -10.69 -2.95 +3.50 +6.48 -18.87 -35.75 -6.60 -36.41
WOSG Watches Of Switzerland Group plc -2.86 -4.68 -11.90 +43.96 +72.35 +37.56 +28.77 -35.05
ASHM Ashmore Group plc -1.20 -2.01 -2.01 -0.74 +15.99 +6.57 +14.81 -35.03
RMV Rightmove plc +0.77 -9.67 -1.31 +3.33 -36.44 -28.99 -22.22 -34.78
BRSC Blackrock Smaller Companies Trust Plc -1.31 -2.77 -2.34 +7.96 -1.87 -8.43 +9.40 -34.58
KNOS Kainos Group plc -2.75 -3.14 +54.16 +58.32 +26.54 +39.51 +6.93 -34.21
TEP Telecom Plus plc +2.87 -4.18 +7.84 -37.59 -55.36 -54.52 -44.63 -33.79
BPT Bridgepoint Group plc +4.72 +9.25 +13.73 +42.55 +4.26 +2.27 +80.39 -33.20
BBOX Tritax Big Box REIT plc -3.43 -8.51 -13.19 -3.76 -4.21 -9.39 +2.55 -33.10
GROW Molten Ventures plc -0.96 -1.54 +13.60 +43.82 +68.97 +69.40 +215.73 -32.75
HIK Hikma Pharmaceuticals -0.82 -0.88 +2.00 +20.72 -14.42 -17.07 -23.46 -31.82
SRE Sirius Real Estate Limited -0.56 -7.24 -10.44 -7.20 -9.34 -6.16 +5.12 -31.72
JUP Jupiter Fund Management PLC -0.72 +2.09 -4.70 -0.36 +10.49 +90.17 +90.50 -31.64
SSPG SSP Group plc -0.42 -4.48 -2.70 +2.74 +9.97 +21.75 -4.82 -31.62
SUPR Supermarket Income REIT plc -3.48 -4.06 -8.33 -0.19 +1.20 +7.85 +7.85 -31.32
SYNC Syncona Limited -0.16 +8.16 +11.11 +37.70 +22.12 +8.93 +0.00 -29.80
STJ St James's Place Plc -2.72 -10.43 -20.26 -14.20 -19.55 +41.94 +30.10 -29.73
TATE Tate & Lyle plc -0.09 +0.27 +0.09 +58.86 +53.29 -17.36 -16.43 -29.37
LMP LondonMetric Property plc -4.53 -7.43 -9.68 -8.57 -6.56 -15.45 +1.07 -29.30
RS1 RS Group plc -1.24 +1.61 +20.75 +35.09 +32.26 -3.32 +4.63 -29.23
IHP Integrafin Holdings Plc -0.14 -5.69 -5.94 +16.45 +3.40 +2.53 +61.00 -29.02
WTB Whitbread plc +2.49 +1.93 +0.46 +1.17 -25.90 -22.44 -26.86 -27.80
HBR Harbour Energy plc +0.59 +5.49 +27.45 -4.75 +33.30 -3.57 +15.34 -26.81
SVS Savills plc -4.15 -6.19 +9.48 +15.48 -1.22 -15.94 +18.87 -26.46
GFTU Grafton Group -5.56 -7.32 +3.23 +4.02 +0.12 -10.10 +9.82 -26.09
BKG Berkeley Group Holdings plc -5.41 -7.93 -6.74 +0.44 -18.83 -33.44 -20.89 -24.70
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.46 -2.00 +1.09 +8.77 +8.34 +5.06 +8.20 -23.34
SGRO Segro Plc -2.62 -3.66 +4.02 +36.42 +37.70 +9.03 +28.97 -23.30
RAT Rathbones Group plc -2.19 -8.33 -8.77 -25.22 -17.41 -15.29 -5.24 -22.07
SN. Smith & Nephew plc -0.79 -5.59 -10.87 -16.81 -25.76 -11.65 +4.07 -21.71
ENOG Energean -3.00 -8.61 +2.97 -15.60 -12.05 -19.06 -31.26 -21.51
HSL Henderson Smaller Cos Investment Trust plc -1.96 -1.35 +2.70 +17.70 +8.07 +10.45 +40.89 -21.40
MGAM Morgan Advanced Materials plc +4.84 +9.72 +27.83 +32.52 +17.57 -0.91 +13.87 -20.99
AUTO Autotrader Group Plc +2.63 -8.79 -8.50 -3.01 -41.08 -45.58 -25.97 -20.80
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...