We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,901.29
57.83 (0.99%)
Day high
5,915.49
Day low
5,824.74

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PINT Pantheon Infrastructure Plc +1.59 +0.70 -1.03 -0.86 +12.00 +29.28 +45.32 n/a
ROSE Rosebank Industries plc +0.66 -4.97 +1.66 -18.83 -10.00 -60.00 n/a n/a
APN Applied Nutrition plc +9.83 +5.15 -11.64 +30.68 +68.56 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +0.96 +3.30 +16.52 +37.59 +11.15 n/a n/a n/a
ITH Ithaca Energy plc +4.29 -0.55 +26.78 +20.10 +59.17 +187.57 +65.68 n/a
SSIC Seraphim Space Investment Trust +2.69 -1.11 +4.50 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -11.07 +9.38 +34.28 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.67 +0.67 -3.51 +1.00 +5.96 +13.96 n/a n/a
SHAW Shawbrook Group Plc +5.89 -4.05 -13.81 -19.97 n/a n/a n/a n/a
PRN Princes Group plc +6.55 +10.60 +9.56 -6.75 n/a n/a n/a n/a
HLN Haleon plc +8.86 +10.07 +4.34 +6.15 +9.72 -1.65 +13.13 n/a
RPI Raspberry Pi Holdings plc -12.22 +13.49 -22.14 -5.23 +53.31 +57.15 n/a n/a
BCG Baltic Classifieds Group plc +5.14 -0.77 -98.70 -98.84 -99.22 -99.26 -98.78 -98.91
DATA GlobalData plc +10.00 +15.69 -12.30 -24.97 -46.58 -66.89 -54.93 -95.36
THG THG plc +18.87 +20.30 +4.64 -12.52 -27.27 -31.54 -51.19 -88.94
OCDO Ocado Group plc +5.71 +45.07 +68.82 +56.70 +25.84 -18.83 -43.48 -83.31
DOCS Dr Martens plc +0.59 +4.92 -8.09 +2.71 -24.18 +23.77 -44.55 -81.27
ASC ASOS plc -1.30 +10.02 +26.00 +107.05 +87.84 +9.55 +20.03 -80.97
VTY Vistry Group Plc +10.50 -9.84 -12.47 -30.84 -62.58 -75.26 -68.13 -79.92
ENT Entain plc +3.66 -11.88 -23.50 -24.94 -46.39 -35.52 -53.04 -79.06
WIZZ Wizz Air Holdings plc -2.24 +5.37 -13.37 -1.51 -10.04 -21.86 -40.75 -78.93
SMWH WH Smith Plc +4.82 +6.73 -4.21 -37.24 -39.36 -71.92 -68.31 -76.65
CBG Close Brothers Group plc -3.96 -5.87 -10.78 -17.49 -17.74 -2.79 -55.27 -75.30
AEP AEP Plantations Plc -10.77 -12.20 +5.15 -90.52 -86.90 -73.63 -76.01 -73.59
CWR Ceres Power Holdings -15.50 -13.20 -26.57 -22.36 +21.51 +29.92 +23.83 -71.16
PAGE Michael Page Plc -5.04 -7.03 +28.82 +43.97 -19.02 -46.76 -51.82 -70.91
SEIT SDCL Efficiency Income Trust Plc +4.87 -3.23 -10.75 -19.60 -40.09 -43.15 -42.77 -69.91
OXB Oxford Biomedica plc +0.78 +12.15 -19.60 -16.75 -15.66 +34.81 +82.36 -65.90
ATG Auction Technology Group plc +4.49 +12.94 +15.29 +31.13 +60.72 +12.32 -14.88 -65.45
HAS Hays plc -6.86 -11.57 +20.21 +79.53 -0.52 -32.63 -41.03 -65.41
ONT Oxford Nanopore Technologies plc +4.38 +32.41 +84.67 +80.38 +51.23 +51.01 +5.86 -64.74
XPP XP Power Limited -3.49 +5.86 +7.31 +32.44 +92.22 +47.64 +88.93 -64.02
TPK Travis Perkins plc +7.83 +1.02 +7.24 +3.04 -7.71 -33.72 -19.78 -61.88
WKP Workspace Group Plc -1.99 -3.64 -0.63 -9.98 -14.54 -43.17 -26.94 -60.55
VCT Victrex +1.19 -0.74 +33.19 +51.29 +47.48 +6.98 -33.02 -60.45
WPP WPP plc +7.55 +4.24 +44.13 +52.24 +13.69 -47.26 -43.84 -59.56
PNN Pennon Group -3.10 -19.58 -26.21 -33.31 -29.93 -19.20 -30.69 -59.42
GEN Genuit Group plc +4.62 +12.73 +6.74 -7.16 -22.08 -40.83 +0.42 -59.26
CRDA Croda International plc +7.33 +13.76 +23.76 +22.49 +34.42 -5.95 -17.59 -59.25
UTG Unite Group +5.48 -7.75 -15.66 -8.17 -24.76 -51.87 -50.80 -58.40
MNDI Mondi plc -1.57 -9.26 +5.94 -12.36 -10.63 -46.29 -45.47 -57.60
GNS Genus plc +6.21 +9.77 +8.96 -11.41 -12.10 +15.12 +8.76 -56.50
JD. JD Sports Fashion plc +9.81 +20.32 +7.15 +22.04 -2.90 -30.58 -29.49 -55.77
SAFE Safestore Holdings +6.14 -2.06 -12.31 -24.13 -26.47 -39.58 -25.80 -55.64
BTRW Barratt Redrow Plc +6.38 +12.16 +6.86 +15.97 -19.86 -34.32 -25.75 -55.03
RNK Rank Group +3.93 -13.74 -22.57 -30.49 -42.11 -14.04 -6.79 -54.03
PSN Persimmon plc +4.81 +15.02 +15.60 +9.82 +6.40 -23.98 +24.73 -53.06
BME B&M European Value Retail +8.79 +21.14 +44.87 +61.25 +26.23 -31.82 -51.34 -53.04
PETS Pets At Home Group PLC +7.39 +7.60 +14.42 +18.48 +2.01 -27.34 -28.45 -52.94
PEY Partners Group Private Equity -3.15 -5.32 -7.14 -25.88 -36.53 -36.53 -34.37 -52.73
DGE Diageo plc +8.26 +9.14 +14.66 +19.37 -1.10 -31.92 -42.37 -51.43
TW. Taylor Wimpey plc +3.06 +0.50 -6.96 -9.85 -26.52 -52.12 -29.72 -51.22
SPX Spirax Group plc +4.56 +8.11 +10.30 -0.85 +10.14 +10.05 -13.48 -50.80
GPE Great Portland Estates +7.58 +8.74 -4.09 +0.62 -2.24 -3.11 +0.65 -48.38
CVSG CVS Group plc +8.82 -3.26 -3.26 +3.06 -10.36 +25.35 -17.04 -48.08
RTO Rentokil Initial Plc +3.35 -5.12 -29.28 -37.80 -23.20 -11.00 -48.83 -47.52
DLN Derwent London plc +7.03 +3.60 -7.96 +7.34 +4.70 -18.61 +1.08 -45.26
IPO IP Group Plc +3.04 +5.79 +10.90 +21.92 +26.92 +46.50 +45.01 -44.89
GRI Grainger Plc +10.19 +6.21 +0.80 +1.56 -8.89 -26.89 -24.57 -43.05
PHP Primary Health Properties plc +0.90 -2.38 -2.86 -5.31 -0.99 -7.26 +1.81 -41.72
BRBY Burberry Group plc +9.43 +12.73 +0.64 -3.64 -8.17 +70.59 -37.24 -41.15
TRY TR Property Investment Trust plc +2.61 -3.84 -10.70 -15.49 -14.44 -20.14 +1.47 -40.94
GAMA Gamma Communications plc +0.27 -2.93 +16.24 +24.32 +10.27 -32.57 +3.69 -40.36
BYG Big Yellow Group +11.19 +7.67 +1.09 -0.34 -20.89 -27.62 -6.20 -40.24
NCC NCC Group plc +3.09 +16.36 +6.82 +28.21 +5.64 -9.33 +47.41 -39.88
HFG Hilton Food Group Plc -0.70 +4.72 +31.36 +35.24 +7.74 -19.41 +8.07 -39.11
IWG International Workplace Group Plc +2.58 +3.04 -4.69 -4.54 -21.05 +7.02 +35.76 -39.04
AO. AO World plc +3.02 +1.21 +0.77 +2.22 -5.83 -14.66 +9.46 -38.67
TRIG The Renewables Infrastructure Group Limited +5.44 +3.25 +8.76 +18.66 +2.85 -17.62 -21.75 -38.37
PRU Prudential plc +1.33 -7.64 -16.06 -19.70 -12.17 +35.90 +1.74 -38.16
ITV ITV plc -3.23 -6.66 -11.89 -18.11 -15.64 -16.62 -0.91 -38.03
BWY Bellway plc +7.68 +8.29 +8.18 +8.01 -18.24 -36.00 -2.76 -37.49
DOM Domino's Pizza Group plc +3.68 +13.78 +21.68 +24.97 +23.11 -21.57 -36.03 -37.17
TRN Trainline plc +6.54 +9.25 -3.59 -9.51 -17.12 -34.29 -13.03 -36.43
BBOX Tritax Big Box REIT plc +3.89 +0.21 -10.98 -5.56 -0.07 -7.14 +4.57 -34.71
KNOS Kainos Group plc +4.38 +8.70 +59.38 +56.09 +34.27 +58.69 +14.60 -34.47
WOSG Watches Of Switzerland Group plc +6.23 +9.51 -9.00 +39.64 +77.00 +59.68 +42.86 -34.20
GROW Molten Ventures plc -1.41 +4.06 +8.56 +28.82 +64.28 +69.47 +205.22 -33.80
BRSC Blackrock Smaller Companies Trust Plc +3.05 +5.46 +1.12 +3.40 +1.69 -3.12 +11.59 -32.71
DNLM Dunelm Group Plc +9.71 +13.90 +5.75 +1.95 -22.33 -27.47 -14.83 -32.41
IHP Integrafin Holdings Plc -1.76 -0.95 -5.34 +9.00 +0.00 -3.84 +68.44 -32.06
ASHM Ashmore Group plc +3.04 +6.89 +5.48 +0.63 +21.55 +5.68 +31.26 -30.92
JUP Jupiter Fund Management PLC +0.82 +8.32 -1.15 +6.31 +16.24 +98.61 +103.31 -30.56
SSPG SSP Group plc -4.31 +0.33 -2.86 -6.30 +13.57 +10.10 -5.37 -30.54
SRE Sirius Real Estate Limited +3.38 +0.22 -3.32 -8.80 -6.76 -2.55 +10.34 -30.39
STJ St James's Place Plc +4.02 -4.67 -11.88 -17.62 -21.44 +33.80 +65.73 -30.22
HIK Hikma Pharmaceuticals +2.18 +5.46 +9.83 +21.81 -8.06 -16.27 -20.98 -29.92
EWG WAG Payment Solutions plc +2.42 +3.47 -3.43 -11.83 +14.45 +30.00 +7.87 -29.71
TEP Telecom Plus plc +2.98 +5.75 +0.12 -35.71 -53.15 -52.32 -42.71 -29.64
TRST Trustpilot Group plc +13.00 +24.04 -9.15 +9.44 +23.00 +14.37 +166.06 -29.62
LMP LondonMetric Property plc +4.13 +0.62 -4.99 -6.62 -4.22 -11.86 +4.37 -29.54
SUPR Supermarket Income REIT plc +3.19 +0.12 -4.57 -1.20 +3.84 +14.97 +13.55 -29.44
TATE Tate & Lyle plc +0.80 +0.98 +0.98 +63.43 +49.76 -24.30 -13.70 -28.93
RS1 RS Group plc +4.67 +9.64 +21.52 +35.70 +43.25 +1.95 +9.18 -28.89
YNGA Young & Co's Brewery Plc +9.28 +31.70 +17.42 +29.78 +39.77 +19.91 +6.67 -28.29
FCSS Fidelity China Special Situations PLC -3.90 -2.90 -10.17 -19.31 -25.48 +11.16 +10.64 -28.22
GRG Greggs Plc +8.02 +28.89 +43.98 +39.41 +38.77 -19.67 -2.25 -28.19
SGRO Segro Plc +1.70 -1.24 +7.17 +30.53 +38.98 +9.69 +26.67 -27.43
HBR Harbour Energy plc +3.08 +2.50 +28.42 +7.00 +44.79 +6.56 +9.15 -26.19
GFTU Grafton Group +6.28 +2.98 +7.38 +7.14 +6.45 -5.42 +25.55 -25.87
SYNC Syncona Limited +2.28 +10.56 +17.60 +39.71 +25.60 +22.66 -0.32 -25.68
SVS Savills plc +7.43 +2.40 +10.80 +23.32 +3.43 -10.00 +31.20 -25.11
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.15 -2.27 -2.39 +1.74 +4.07 +5.41 +6.23 -24.95
DSCV DiscoverIE Group plc -3.89 +6.26 +22.37 +32.95 +37.67 +26.95 +33.39 -24.26
WTB Whitbread plc +5.77 +11.32 +10.51 +3.03 -19.79 -15.82 -20.65 -23.24
RMV Rightmove plc +6.41 +7.39 +19.03 +22.41 -21.63 -16.80 -8.67 -22.83
N91 Ninety One plc -1.78 -4.60 -11.87 -9.87 -10.28 +6.59 +21.05 -22.57
BKG Berkeley Group Holdings plc +4.79 +2.34 -3.37 -1.60 -16.97 -30.46 -17.11 -22.42
ENOG Energean +1.86 -10.99 -2.53 -13.53 -19.22 -21.79 -16.18 -21.44
GCP GCP Infrastructure Investments Ltd +0.74 -2.75 -0.61 +7.25 +9.70 +10.00 +26.59 -20.35
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...