We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,684.15
24.53 (0.43%)
Day high
5,688.59
Day low
5,648.59

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -8.77 +1.47 +17.76 n/a n/a n/a n/a n/a
EDV Endeavour Mining plc +9.58 +11.34 +34.45 +87.15 +156.68 +256.79 +146.31 n/a
BPT Bridgepoint Group plc +2.08 -7.08 -9.49 -22.65 -31.06 +0.15 +6.17 n/a
APN Applied Nutrition plc +0.64 -3.85 +38.08 +82.13 +58.97 n/a n/a n/a
RPI Raspberry Pi Holdings plc +4.65 -0.07 -16.04 -31.03 -59.25 n/a n/a n/a
ITH Ithaca Energy plc +2.60 +11.29 -18.45 +8.74 +43.99 +48.51 +2.77 n/a
BCG Baltic Classifieds Group plc -2.55 -8.66 -20.35 -45.60 -48.86 -20.00 +25.41 n/a
ONT Oxford Nanopore Technologies plc -3.55 -10.47 +1.27 -37.90 +4.45 -12.71 -39.42 n/a
WIX Wickes Group Plc +1.71 +6.98 +9.20 +8.94 +31.65 +49.18 +58.76 n/a
PINT Pantheon Infrastructure Plc +0.44 +3.65 +8.10 +10.19 +20.74 +38.75 +24.32 n/a
HLN Haleon plc +2.79 +12.91 +8.69 +13.98 +4.57 +28.72 +23.38 n/a
PPET Patria Private Equity Trust Plc -1.31 -4.12 -0.98 +10.40 +7.46 n/a n/a n/a
EWG WAG Payment Solutions plc -6.83 -9.73 +22.11 +39.42 +71.09 +36.15 +46.10 n/a
TRST Trustpilot Group plc -12.32 -35.01 -24.66 -38.91 -60.86 -26.95 +26.83 n/a
PRN Princes Group plc -8.96 -12.72 -10.78 n/a n/a n/a n/a n/a
THG THG plc -4.83 -19.71 -24.02 +11.45 -13.91 -45.96 -38.83 -95.22
AML Aston Martin Lagonda +4.71 +2.10 +5.85 -13.52 -44.72 -63.66 -66.28 -92.01
OCDO Ocado Group plc -3.33 -22.48 +2.43 -36.74 -29.33 -56.93 -63.82 -91.46
DOCS Dr Martens plc +0.97 -12.03 -20.93 -10.11 -5.56 -22.37 -55.82 -86.40
CWR Ceres Power Holdings -0.91 +9.64 -17.84 +171.17 +116.32 +70.37 -34.42 -80.05
FUTR Future plc -12.67 -21.83 -33.67 -44.61 -57.73 -43.27 -71.52 -77.91
GBG GB Group plc -7.57 -14.98 -15.51 -7.99 -44.06 -29.15 -42.30 -77.23
MSLH Marshalls Plc +3.37 +1.02 +2.77 -9.37 -31.27 -35.55 -47.77 -72.95
WIZZ Wizz Air Holdings plc -2.42 +8.90 +26.62 +3.63 -18.79 -33.59 -49.89 -71.56
HAS Hays plc -1.76 -8.18 -21.71 -24.55 -38.12 -51.57 -62.70 -69.82
VCT Victrex +5.06 +2.62 +11.18 +2.17 -26.07 -47.63 -62.65 -69.22
CBG Close Brothers Group plc -5.19 +1.15 +12.19 -7.94 +45.36 +22.23 -51.28 -68.39
BME B&M European Value Retail SA +3.97 +9.57 +9.57 -20.59 -43.66 -63.27 -61.98 -67.58
WPP WPP plc +1.90 -15.01 -4.75 -25.64 -65.03 -63.88 -72.25 -66.93
AO. AO World plc -1.75 -8.51 -2.51 +12.22 +0.80 +15.03 +61.47 -66.50
SYNC Syncona Limited -1.41 -1.71 -1.61 +2.08 +8.41 -18.33 -42.89 -61.87
TRN Trainline plc -5.14 -9.19 -27.01 -26.36 -46.09 -38.72 -27.10 -58.75
PAGE PageGroup plc -4.19 -3.64 -16.60 -23.17 -38.64 -55.27 -56.40 -58.28
ENT Entain plc -7.17 -21.90 -22.05 -36.65 -18.67 -41.77 -57.34 -58.09
CHRY Chrysalis Investments Limited -0.92 -15.41 -16.00 -22.10 -6.76 +12.98 +34.35 -56.49
SMWH WH Smith Plc +0.07 +11.21 +6.62 -36.50 -44.71 -44.66 -58.72 -55.78
TPK Travis Perkins plc +9.01 +10.36 +17.24 +15.91 +2.29 -5.53 -29.38 -55.76
CRDA Croda International plc +5.96 +12.56 +7.00 +22.83 -4.50 -36.78 -55.33 -53.70
SEIT SDCL Efficiency Income Trust Plc +0.60 -2.52 -17.70 -13.89 -1.18 -11.93 -46.60 -53.08
MOON Moonpig Group Plc +0.48 +0.24 -0.48 +0.24 -7.98 +35.36 +62.24 -53.05
TATE Tate & Lyle plc +3.46 +9.17 +4.89 -24.10 -30.98 -33.41 -48.59 -51.96
JD. JD Sports Fashion plc -3.00 -6.98 -6.21 -11.35 -9.85 -25.20 -56.41 -50.96
HFG Hilton Food Group Plc +1.57 +4.96 +6.26 -38.99 -40.80 -32.64 -24.16 -50.76
NCC NCC Group plc +1.36 -2.05 -7.72 -5.77 -4.15 +10.58 -25.67 -49.60
MNDI Mondi plc +7.45 +6.97 +11.78 -10.37 -27.41 -29.08 -35.37 -48.12
KNOS Kainos Group plc -7.53 -29.85 -26.90 +3.34 -9.64 -35.33 -51.83 -47.72
ASHM Ashmore Group plc -1.82 +31.56 +49.31 +41.63 +51.59 +15.46 -10.92 -47.68
PETS Pets At Home Group PLC +2.04 +12.59 +6.28 -2.22 -3.59 -22.70 -40.73 -47.42
CCR C & C Group plc +1.21 -11.52 -11.52 -34.23 -21.72 -22.13 -26.77 -47.33
HBR Harbour Energy plc -2.63 +10.00 -5.12 -6.64 -6.68 -14.04 -29.66 -45.80
AVON Avon Technologies Plc +2.04 -14.50 -11.56 -18.95 +19.07 +79.30 +79.30 -45.58
TRIG The Renewables Infrastructure Group Limited -1.42 +0.87 -3.08 -14.46 -9.78 -29.67 -47.89 -45.34
IPO IP Group Plc +1.21 +1.74 -2.67 +0.00 +18.58 +16.57 -12.97 -45.11
GAMA Gamma Communications plc -0.55 -1.64 -5.94 -17.10 -34.64 -25.08 -21.97 -45.00
MONY Mony Group Plc -11.76 -21.55 -24.14 -26.08 -23.11 -39.76 -38.09 -44.91
GNS Genus plc -0.16 +20.48 +24.44 +19.29 +59.98 +42.92 +9.54 -44.20
PSN Persimmon plc +7.53 +10.30 +19.31 +34.63 +21.21 +11.64 +5.85 -44.16
EWI Edinburgh Worldwide Investment Trust +2.19 +3.33 +15.06 +21.10 +26.63 +59.59 +30.02 -44.12
BSIF Bluefield Solar Income Fund Limited +0.67 +8.79 +2.03 -21.92 -12.00 -24.20 -46.45 -43.87
BTRW Barratt Redrow Plc +0.75 +2.91 +0.73 +1.25 -15.69 -16.56 -15.44 -42.81
DLN Derwent London plc -4.91 -0.33 +0.73 +1.81 -9.50 -7.64 -33.44 -42.46
GROW Molten Ventures plc +1.83 -6.65 +12.94 +29.51 +46.08 +104.44 +18.36 -41.37
WKP Workspace Group Plc -0.12 +2.48 +0.73 -1.55 -11.28 -17.56 -21.41 -41.00
DOM Domino's Pizza Group plc +5.76 +11.42 +13.87 -0.98 -31.62 -42.09 -37.23 -39.81
DGE Diageo plc +3.64 +9.62 +0.33 -10.37 -16.52 -36.23 -48.44 -39.38
UTG Unite Group +0.52 +3.19 +4.11 -20.36 -33.52 -40.45 -42.50 -39.05
IBST Ibstock plc +2.41 +1.19 +2.10 -6.72 -20.19 -11.63 -17.43 -38.90
FGEN Foresight Environmental Infrastructure Ltd -2.23 +1.45 +10.76 -13.15 +0.00 -29.29 -42.34 -38.86
JDW J D Wetherspoon plc +7.10 -1.32 +16.99 +1.29 +23.78 -5.32 +46.18 -38.47
IWG International Workplace Group Plc -4.90 -7.09 -2.60 -6.21 +10.34 +14.17 +17.12 -38.46
JUP Jupiter Fund Management PLC -0.95 +10.71 +27.16 +45.44 +140.97 +124.72 +27.51 -36.80
IHP Integrafin Holdings Plc -3.17 -1.32 -3.03 -4.68 -6.01 +24.91 +8.60 -36.60
FCSS Fidelity China Special Situations PLC -1.09 -1.70 -1.70 +9.45 +31.07 +72.16 +14.16 -35.13
SPX Spirax Group plc +3.78 +9.48 +7.26 +8.94 -2.60 -23.17 -35.97 -34.72
ABDN Aberdeen Group Plc -2.68 +0.19 +2.33 +4.05 +35.17 +32.54 -0.19 -34.15
GEN Genuit Group plc +4.21 +15.40 +2.06 +0.54 -2.62 -6.43 +12.94 -33.51
HIK Hikma Pharmaceuticals +2.40 +2.54 -1.13 -12.92 -32.61 -19.54 -9.29 -33.18
BRBY Burberry Group plc +1.31 -8.84 -2.65 +6.88 +0.38 -7.90 -50.58 -33.14
RSW Renishaw plc +13.42 +16.23 +22.46 +40.13 +33.70 +2.75 +7.29 -32.02
PTEC Playtech plc +10.39 +21.14 +39.03 -21.92 -55.77 -28.52 -41.89 -31.35
RMV Rightmove plc -3.97 -16.57 -21.99 -44.89 -36.76 -19.63 -26.45 -30.87
HICL HICL Infrastructure plc +0.85 +0.85 +1.72 -1.99 +1.72 -2.47 -28.16 -29.52
UKW Greencoat UK Wind plc -4.23 -4.03 -5.86 -20.31 -18.23 -29.36 -42.61 -28.83
DNLM Dunelm Group Plc +3.36 -16.91 -14.64 -18.93 -3.49 -10.78 -17.76 -28.14
TW. Taylor Wimpey plc +8.37 +8.22 +14.22 +14.83 -1.27 -17.64 -1.35 -27.71
GRI Grainger Plc +2.22 +0.31 -1.52 -5.23 -9.44 -25.40 -24.65 -27.63
RS1 RS Group plc +3.87 +12.68 +27.80 +30.33 +9.53 -5.36 -26.35 -27.13
USA Baillie Gifford US Growth Trust plc -0.70 -3.24 +3.09 +7.59 +6.58 +51.28 +78.98 -26.93
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.37 -0.25 +0.76 -0.25 +5.14 -0.99 -6.88 -26.79
SCT Softcat plc -2.06 -21.87 -21.01 -27.06 -30.30 -22.93 -8.63 -26.73
ITV ITV plc -3.82 -0.31 +0.81 -1.53 +5.99 +40.44 -6.79 -26.35
PHP Primary Health Properties plc +4.86 +5.78 +11.41 +15.65 +19.82 +18.05 -3.23 -26.30
GCP GCP Infrastructure Investments Ltd +0.00 +3.11 +7.62 -1.55 +1.87 +11.22 -20.52 -25.92
BYIT Bytes Technology Group plc +0.40 -19.04 -16.73 -17.33 -33.60 -53.68 -26.77 -25.90
RNK Rank Group +0.22 -6.63 -17.86 -37.24 +4.45 +22.00 +0.11 -25.61
GRG Greggs Plc -7.02 -4.05 +1.17 -1.20 -26.87 -41.67 -42.19 -25.33
EZJ easyJet plc -0.99 -1.63 +0.90 -4.58 -7.58 -13.03 +2.36 -25.31
INPP International Public Partnerships Limited -0.78 -0.16 +5.12 +2.42 +6.00 +2.42 -17.72 -24.29
SSPG SSP Group plc +0.86 -1.05 +28.50 +14.22 +5.44 -14.39 -29.72 -23.99
ITRK Intertek Group plc -0.63 -3.22 -10.93 -5.12 -16.20 +2.94 +0.41 -23.78
MGAM Morgan Advanced Materials plc +1.48 +5.03 +18.81 +16.50 -10.95 -9.43 -22.58 -23.57
WOSG Watches Of Switzerland Group plc -1.03 +1.91 +9.43 +46.26 -14.71 +16.88 -43.12 -23.23
CMCX CMC Markets Plc +2.37 +4.68 +53.43 +42.01 +46.50 +94.31 +33.54 -23.10
RHIM RHI Magnesita NV +6.53 +17.65 +24.00 +38.39 -16.44 -11.73 +14.31 -23.00
JMAT Johnson Matthey Plc +0.87 -1.53 +6.15 +28.34 +56.88 +44.63 +3.58 -22.94
LSEG London Stock Exchange Group plc +0.91 -15.65 -13.84 -17.23 -35.05 -14.21 -0.81 -22.76
AUTO Autotrader Group Plc -5.50 -19.93 -33.66 -43.45 -41.68 -34.82 -24.44 -22.50
SUPR Supermarket Income REIT plc +2.63 +3.13 +6.72 +5.41 +21.88 +13.49 -13.33 -21.28
OXB Oxford Biomedica plc +1.73 +11.37 +35.81 +85.36 +111.03 +384.12 +75.48 -20.87
PNN Pennon Group +6.09 +11.25 +15.54 +21.51 +23.57 +12.34 -18.99 -20.21
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...