We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,698.71
-9.25 (-0.16%)
Day high
5,710.04
Day low
5,686.40

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc -0.32 +0.00 +5.12 -2.38 +13.65 +11.39 n/a n/a
PINT Pantheon Infrastructure Plc -0.85 +1.21 +5.03 +6.85 +16.42 +46.25 +43.38 n/a
ONT Oxford Nanopore Technologies plc -7.79 +1.05 +10.06 -23.63 -22.10 +10.48 -48.40 n/a
SHAW Shawbrook Group Plc +2.96 +9.28 -1.70 -21.20 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -4.38 -0.76 -9.50 -18.44 +21.02 +54.12 +11.49 n/a
HLN Haleon plc +1.81 +8.37 +1.25 +0.72 -0.65 +8.31 +16.80 n/a
SSIT Seraphim Space Investment Trust plc -7.20 -9.02 -2.32 +24.98 +133.75 +208.82 +518.67 n/a
ROSE Rosebank Industries plc -7.16 -11.14 -16.62 -8.53 -1.58 -53.93 n/a n/a
RPI Raspberry Pi Holdings plc -9.42 -0.74 +57.97 +182.77 +73.40 +100.63 n/a n/a
PRN Princes Group plc -1.25 -4.37 -16.31 -31.09 n/a n/a n/a n/a
BPT Bridgepoint Group plc -2.54 +19.56 +20.05 +2.45 -14.06 +15.31 +47.72 n/a
APN Applied Nutrition plc +5.76 +12.61 +44.96 +33.81 +162.72 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -2.45 -1.17 +21.91 -5.75 n/a n/a n/a n/a
ITH Ithaca Energy plc +4.84 -6.89 -10.66 +35.06 +36.83 +79.38 +58.56 n/a
DATA GlobalData plc -5.99 -20.49 -8.17 -36.19 -46.21 -65.06 -93.90 -95.46
THG THG plc -1.15 -2.76 +0.65 -28.96 -1.59 -53.90 -68.27 -94.89
AML Aston Martin Lagonda -5.13 -12.28 -9.14 -40.32 -53.92 -77.30 -88.50 -94.70
OCDO Ocado Group plc -4.58 -11.38 -2.61 -39.31 -25.42 -53.89 -71.74 -90.80
DOCS Dr Martens plc +0.55 +0.00 +14.00 -5.17 -7.22 -4.18 -41.83 -83.78
VTY Vistry Group Plc -2.69 +4.64 -22.64 -63.00 -58.03 -81.08 -62.88 -78.89
WIZZ Wizz Air Holdings plc -7.72 +4.07 +19.77 -10.65 +8.91 -48.20 -59.44 -75.30
GBG GB Group plc +0.92 +6.52 +11.99 -6.96 -7.16 -37.46 -9.41 -75.03
PAGE PageGroup plc +31.01 +22.84 +16.08 -26.27 -43.12 -63.61 -64.41 -74.68
SMWH WH Smith Plc -1.65 -5.36 -31.04 -34.00 -61.42 -66.49 -73.03 -74.49
VCT Victrex +21.65 +14.19 +14.19 +2.91 -1.80 -38.22 -54.12 -73.84
CBG Close Brothers Group plc +3.50 -7.05 -0.53 -14.86 +5.67 -14.93 -56.05 -73.08
AEP AEP Plantations Plc +5.03 -89.84 -91.15 -87.81 -80.80 -73.99 -76.87 -72.62
HAS Hays plc +38.03 +32.27 +64.57 -4.26 -26.70 -48.11 -52.32 -71.12
WPP WPP plc +10.25 +0.53 +12.53 -11.90 -32.77 -61.48 -66.60 -70.92
ENT Entain plc +4.96 -6.97 +2.57 -23.11 -40.91 -17.47 -56.32 -70.14
TPK Travis Perkins plc -4.06 -2.95 -5.48 -16.00 -4.82 -39.54 -35.34 -68.19
SEIT SDCL Efficiency Income Trust Plc +3.77 -15.94 -8.77 -25.24 -33.16 -38.30 -48.67 -67.23
XPP XP Power Limited -4.18 -6.04 +38.88 +100.66 +93.67 +20.31 -3.16 -66.00
MNDI Mondi plc +0.20 -1.97 -17.65 -20.95 -41.00 -55.52 -44.41 -64.29
PSN Persimmon plc +1.67 +2.35 -6.49 -22.57 -11.85 -28.68 +1.67 -64.24
BME B&M European Value Retail +2.89 +1.00 +17.45 +22.71 -22.05 -54.81 -62.87 -63.90
CRDA Croda International plc -1.94 -4.13 -0.27 +7.77 -1.75 -28.18 -49.55 -62.41
GNS Genus plc -9.52 -6.78 -20.36 -19.13 -8.38 +10.06 -14.18 -60.96
AO. AO World plc -5.39 -1.62 -2.98 -17.39 -6.94 -22.45 +3.28 -60.24
PETS Pets At Home Group PLC +4.96 +1.96 +4.17 -1.54 -20.76 -37.33 -48.91 -59.43
GEN Genuit Group plc -3.44 -2.78 -13.80 -19.56 -33.18 -46.46 -13.66 -59.21
BTRW Barratt Redrow Plc +0.64 +15.43 +9.45 -24.58 -31.41 -42.75 -30.69 -59.10
WKP Workspace Group Plc +7.51 +2.44 -5.38 -12.66 -11.11 -43.68 -28.37 -58.52
DGE Diageo plc +2.31 +2.15 +6.34 -7.03 -18.60 -39.08 -53.59 -55.83
GAMA Gamma Communications plc +10.18 -1.61 +8.61 -0.27 -16.10 -36.67 -17.46 -55.71
NCC NCC Group plc +7.81 +4.92 +18.32 +3.07 -1.81 -6.88 +35.65 -55.02
SPX Spirax Group plc -2.54 -4.04 -10.85 -6.84 +5.74 -26.98 -35.55 -54.24
UTG Unite Group +1.45 -0.76 +13.62 -7.26 -34.66 -44.40 -42.83 -53.79
JD. JD Sports Fashion plc +5.03 -1.48 +16.39 +1.98 -1.35 -25.29 -42.79 -53.48
DOM Domino's Pizza Group plc +3.09 -0.10 +9.34 +6.56 -22.22 -40.37 -36.90 -52.90
CWR Ceres Power Holdings -12.27 -23.99 +47.57 +61.58 +356.04 +114.72 +24.99 -52.69
HFG Hilton Food Group Plc +1.44 -0.19 +2.32 +7.40 -36.98 -41.76 -19.94 -52.08
OXB Oxford Biomedica plc +6.34 +9.00 +14.34 -11.50 +85.80 +89.84 +52.45 -51.56
SYNC Syncona Limited -0.19 +9.65 +21.36 +7.12 +10.79 -11.74 -30.65 -51.45
TW. Taylor Wimpey plc +0.35 +7.46 -5.48 -25.33 -27.68 -48.82 -23.08 -50.20
KNOS Kainos Group plc +0.58 -4.26 +2.54 -22.46 +10.46 -25.90 -39.46 -49.87
PNN Pennon Group +0.21 +1.64 -11.19 -7.72 +0.00 -7.38 -12.57 -49.36
BRBY Burberry Group plc -1.14 -8.08 -4.95 -17.61 -11.33 +21.87 -48.67 -47.50
ASHM Ashmore Group plc -2.45 +6.53 -2.62 +14.16 +28.25 +19.56 -0.74 -47.38
IPO IP Group Plc -1.69 -1.54 +15.34 +11.32 +11.71 +49.82 +11.13 -47.28
CVSG CVS Group plc +0.56 +1.46 +6.84 -7.07 +4.08 +20.10 -35.98 -46.96
GPE Great Portland Estates +1.56 +4.51 +9.95 +3.36 +1.05 -3.15 -2.10 -46.51
RNK Rank Group +1.07 -11.85 +5.82 -3.57 -33.82 +30.17 +11.70 -44.93
DNLM Dunelm Group Plc +1.38 +0.62 -2.59 -30.60 -28.26 -28.45 -22.71 -43.82
TRIG The Renewables Infrastructure Group Limited -0.28 -2.70 +6.97 +5.10 -17.13 -27.39 -37.20 -43.32
PEY Partners Group Private Equity -2.14 -13.10 -16.86 -30.14 -24.27 -36.93 -28.78 -42.97
GRI Grainger Plc +1.10 +4.67 +3.13 -9.52 -14.94 -29.80 -23.73 -42.80
PHP Primary Health Properties plc -0.22 +0.27 -1.38 -9.02 -3.38 -3.63 -0.64 -42.40
JUP Jupiter Fund Management PLC -1.83 -2.50 +7.92 +0.94 +38.16 +95.22 +64.68 -42.11
SAFE Safestore Holdings -0.33 -2.12 -11.75 -21.69 -10.83 -25.71 -30.56 -41.99
DLN Derwent London plc +2.99 +8.03 +23.90 +12.45 +4.63 -12.34 -4.33 -41.68
GRG Greggs Plc +3.09 -8.68 -2.34 -3.75 -9.53 -46.00 -40.37 -41.62
BWY Bellway plc -1.19 +9.19 -2.60 -30.03 -26.08 -28.14 -5.39 -41.50
MGAM Morgan Advanced Materials plc +1.88 -4.63 +3.34 -5.25 -5.25 -34.59 -22.40 -41.49
RS1 RS Group plc +2.85 +0.40 +9.17 -1.79 +7.31 -19.52 -16.40 -40.97
ITV ITV plc -8.92 -9.92 -3.56 -7.74 -5.93 -10.40 +8.32 -40.33
HIK Hikma Pharmaceuticals +1.94 +6.35 +19.11 +2.34 -19.78 -14.32 -13.54 -39.67
JMAT Johnson Matthey Plc -2.81 -6.39 -3.59 -17.70 +3.70 +14.30 +8.53 -38.95
BYG Big Yellow Group +0.63 +1.45 -0.57 -15.87 -5.81 -28.04 -18.76 -38.12
IWG International Workplace Group Plc -1.59 +5.04 +4.24 -18.06 -10.83 +9.66 +32.44 -37.78
HBR Harbour Energy plc +5.16 -13.25 -20.85 +10.89 +9.27 -27.15 -5.96 -37.55
TATE Tate & Lyle plc -0.18 -1.33 +59.88 +49.46 +7.73 -10.30 -23.94 -36.92
FCSS Fidelity China Special Situations PLC +0.39 -6.20 -11.07 -20.68 -1.72 +28.89 +23.26 -35.83
MOON Moonpig Group Plc +0.31 +16.83 +21.26 +26.76 +25.25 +30.22 +59.51 -35.37
TRY TR Property Investment Trust plc -2.38 -1.91 -3.90 -5.95 -5.38 -8.33 +13.24 -34.68
RMV Rightmove plc -3.29 +2.70 +0.57 -15.08 -44.11 -24.85 -18.10 -34.38
GROW Molten Ventures plc +2.43 -1.93 +24.44 +19.12 +74.83 +56.14 +133.55 -34.14
AVON Avon Technologies Plc -7.60 -4.39 -7.29 -16.72 -20.10 +27.82 +94.13 -33.68
RHIM RHI Magnesita NV -1.77 -4.79 +6.51 +5.50 -9.15 -22.78 -2.59 -33.24
JDW J D Wetherspoon plc +3.40 +5.65 +17.38 -3.63 -6.11 -5.51 +3.04 -33.01
BKG Berkeley Group Holdings plc +0.24 -1.35 -2.84 -15.77 -8.86 -30.85 -16.11 -29.02
IHP Integrafin Holdings Plc -1.43 +6.01 +17.67 +11.45 +18.04 +4.26 +54.52 -28.60
HSL Henderson Smaller Cos Investment Trust plc -0.11 +1.67 +7.90 +2.81 +5.90 +0.33 +22.98 -28.29
TRST Trustpilot Group plc +0.36 +12.02 +18.57 +31.21 +9.79 +18.62 +261.23 -27.69
GFTU Grafton Group +0.53 +2.24 -1.18 -3.74 -1.59 -12.62 +12.64 -27.45
SSPG SSP Group plc +0.26 +12.17 +3.10 +1.42 +11.32 +8.62 -23.95 -27.12
SGRO Segro Plc -1.01 +14.73 +23.88 +17.97 +31.08 -8.25 +16.16 -27.11
SN. Smith & Nephew plc +1.63 +1.90 -7.05 -4.03 +2.85 +4.95 -1.24 -26.30
DSCV DiscoverIE Group plc -0.30 -5.01 +13.89 +11.78 -5.82 -11.35 -25.31 -26.22
STJ St James's Place Plc -14.45 -2.86 -10.59 -21.11 -6.94 +101.86 +3.73 -26.13
MONY Mony Group Plc +5.86 +9.63 +24.28 +6.88 -8.49 -13.55 -27.23 -25.94
BOY Bodycote plc -0.61 -7.40 -4.02 -11.22 +10.51 -7.46 -0.15 -25.80
WIX Wickes Group Plc -1.37 +4.47 -13.63 -15.77 -17.07 +30.59 +50.20 -25.44
SUPR Supermarket Income REIT plc +1.95 +3.93 +8.44 +6.61 +9.91 +19.06 +18.27 -25.15
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.82 -0.12 +6.33 +5.00 +3.58 +5.00 +8.11 -25.00
KGF Kingfisher -1.03 -3.78 -9.08 -11.32 +0.43 +1.57 +18.70 -24.52
LMP LondonMetric Property plc +0.64 +1.62 -0.21 -3.78 -2.33 -6.54 +8.39 -24.14
AUTO Autotrader Group Plc +0.10 +7.76 +5.91 -12.85 -39.40 -39.22 -20.12 -24.06
BSIF Bluefield Solar Income Fund Limited +0.00 +0.66 +8.75 +32.56 -6.50 -15.75 -23.97 -23.59
UKW Greencoat UK Wind plc -1.35 -0.87 -2.52 +4.80 -16.86 -26.40 -28.10 -23.55
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...