We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,523.77
-1.95 (-0.04%)
Day high
5,532.05
Day low
5,500.81

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +0.64 +0.43 n/a n/a n/a n/a n/a n/a
WIX Wickes Group Plc -2.16 -4.62 +4.85 +0.67 +54.21 +57.64 +47.59 n/a
PINT Pantheon Infrastructure Plc +3.77 +0.92 +6.80 +9.45 +19.83 +27.91 +14.11 n/a
FSG Foresight Group Holdings Ltd +0.69 +5.81 -4.79 -4.27 +21.05 +8.44 -4.59 n/a
BPT Bridgepoint Group plc -0.97 +3.02 -6.83 -15.71 -14.45 +7.74 +29.92 n/a
APN Applied Nutrition plc +0.00 +7.87 +40.21 +101.51 +82.37 n/a n/a n/a
RPI Raspberry Pi Holdings plc +2.47 -6.39 -24.60 -37.34 -50.68 n/a n/a n/a
SHAW Shawbrook Group Plc -9.33 +1.33 n/a n/a n/a n/a n/a n/a
EWG WAG Payment Solutions plc +10.34 +30.61 +42.22 +47.81 +60.00 +42.86 +72.51 n/a
ITH Ithaca Energy plc +3.05 +0.75 -14.63 -3.34 +24.96 +13.74 -10.14 n/a
PPET Patria Private Equity Trust Plc +2.77 +5.17 +10.70 +16.42 +15.78 n/a n/a n/a
DOCS Dr Martens plc +1.50 +0.71 -11.16 -1.71 +14.02 -2.33 -63.51 n/a
BCG Baltic Classifieds Group plc -5.35 +1.03 -34.53 -45.75 -37.75 -12.52 +35.82 n/a
ONT Oxford Nanopore Technologies plc +18.46 +23.40 +5.05 +3.43 +17.56 -5.75 -45.00 n/a
HLN Haleon plc -2.71 +1.03 +6.97 -1.42 -2.56 +7.32 +15.50 n/a
DWL Dowlais Group plc +9.48 +10.58 +21.25 +35.27 +44.41 -4.42 n/a n/a
TRST Trustpilot Group plc +11.89 +18.36 -12.47 -25.08 -31.31 +12.69 +61.41 n/a
EDV Endeavour Mining plc +4.75 +14.64 +31.35 +77.89 +171.30 +174.24 +109.07 n/a
MOON Moonpig Group Plc +2.45 +6.09 -5.00 -0.24 +6.74 +28.62 +70.75 n/a
THG THG plc +4.22 +5.18 +30.71 +52.13 +13.07 -29.22 -26.05 -93.99
AML Aston Martin Lagonda -2.71 +0.72 +5.45 -21.67 -39.29 -69.08 -63.21 -89.99
OCDO Ocado Group plc +21.99 +27.94 +23.29 +22.82 +3.55 -55.77 -61.93 -88.41
CWR Ceres Power Holdings +7.09 -5.73 +29.50 +160.71 +52.31 +62.84 -36.44 -81.53
MSLH Marshalls Plc -0.88 +0.67 +5.54 -30.41 -29.31 -31.55 -44.17 -74.97
GBG GB Group plc +1.44 -1.40 -1.60 +3.58 -27.00 -10.28 -33.51 -72.58
AO. AO World plc +2.01 +4.31 +14.61 +13.67 +14.85 +27.46 +59.48 -72.46
VCT Victrex +4.73 +6.35 +4.89 -4.72 -31.85 -51.45 -60.81 -71.96
FUTR Future plc -1.92 -3.94 -18.47 -30.39 -42.70 -34.32 -65.43 -71.49
BME B&M European Value Retail SA +0.67 +5.93 -27.22 -36.07 -47.42 -70.71 -61.54 -69.48
WIZZ Wizz Air Holdings plc -2.49 +8.04 +13.96 +25.00 +4.96 -37.71 -53.46 -68.72
CBG Close Brothers Group plc -4.48 +7.43 +14.45 +28.06 +138.81 -23.84 -53.48 -64.66
HAS Hays plc -5.74 -3.90 -10.55 -22.31 -27.13 -48.25 -55.47 -64.42
SYNC Syncona Limited +2.70 +3.23 +0.61 +2.70 +5.32 -18.18 -41.21 -62.71
SMWH WH Smith Plc +0.89 -4.21 -1.88 -40.55 -44.94 -50.12 -60.13 -60.65
WPP WPP plc -3.71 -1.09 -3.74 -22.31 -55.10 -55.15 -64.45 -59.77
TPK Travis Perkins plc +2.36 +7.27 +4.51 +13.75 -2.70 -17.18 -37.12 -59.24
ASHM Ashmore Group plc +0.05 +14.71 +4.94 +11.50 +26.76 -16.40 -29.50 -58.99
CRDA Croda International plc -0.11 +0.04 -0.44 -8.50 -14.87 -40.11 -60.54 -57.57
HFG Hilton Food Group Plc -1.51 -1.41 -26.43 -41.91 -44.04 -36.06 -20.95 -56.23
HBR Harbour Energy plc +0.30 -3.84 -1.44 -3.46 -26.07 -33.70 -37.98 -55.25
PETS Pets At Home Group PLC +0.98 -3.16 -5.58 -19.11 +0.61 -36.19 -39.72 -52.81
SEIT SDCL Efficiency Income Trust Plc -0.96 -2.09 -8.85 -10.59 -2.09 -12.71 -46.96 -52.09
TATE Tate & Lyle plc +1.37 +1.59 -1.80 -28.31 -40.35 -40.78 -51.29 -52.01
MNDI Mondi plc -1.78 +2.10 +8.59 -25.14 -22.78 -38.02 -40.61 -51.70
JD. JD Sports Fashion plc -4.58 +3.14 -12.25 -4.86 -13.70 -27.13 -47.78 -51.40
PAGE PageGroup plc -4.94 -3.37 -4.94 -17.38 -28.26 -51.05 -50.77 -51.22
PSN Persimmon plc +4.01 +8.39 +24.79 +16.85 +31.34 -1.01 +0.71 -49.21
TRN Trainline plc +0.18 -0.91 -16.37 -21.14 -44.80 -30.16 -26.57 -48.08
BSIF Bluefield Solar Income Fund Limited +0.29 +4.04 -16.75 -29.27 -18.69 -40.51 -49.75 -47.87
ENT Entain plc -3.65 +1.74 -6.91 -20.66 +20.06 -20.46 -48.85 -47.26
DOM Domino's Pizza Group plc +3.83 +5.23 -4.64 -27.94 -35.05 -50.25 -40.33 -46.88
NCC NCC Group plc +2.54 -1.01 -5.50 -4.18 -0.72 +9.57 -34.73 -46.43
GAMA Gamma Communications plc +0.23 -2.32 -11.70 -18.99 -38.17 -20.16 -21.58 -45.16
TRIG The Renewables Infrastructure Group Limited -0.14 +0.58 -8.56 -20.23 -13.57 -37.70 -46.70 -44.83
BTRW Barratt Redrow Plc -0.50 +6.30 +1.17 -8.21 -4.36 -29.50 -15.47 -44.72
AVON Avon Technologies Plc +5.75 +8.09 -4.65 -5.80 +28.29 +118.37 +80.22 -44.60
WKP Workspace Group Plc +3.02 +8.04 +4.86 +3.54 -5.96 -22.35 -15.46 -44.37
CCR C & C Group plc -2.10 -0.76 -3.40 -21.80 -8.93 -14.53 -28.94 -43.94
UTG Unite Group +1.98 +7.91 -7.74 -29.43 -28.49 -45.47 -42.71 -43.46
IPO IP Group Plc -4.71 -2.91 +6.78 -0.87 +15.48 +4.04 -11.41 -43.24
DGE Diageo plc +2.48 +0.63 -7.00 -11.89 -31.56 -40.31 -54.02 -42.73
PTEC Playtech plc +0.55 -6.51 -20.06 -27.87 -61.28 -35.61 -49.91 -41.75
JUP Jupiter Fund Management PLC +6.54 +15.37 +16.15 +38.97 +115.75 +123.29 +19.53 -41.49
GEN Genuit Group plc +0.77 +0.92 -8.61 -14.99 -5.73 -15.21 -1.20 -41.25
DLN Derwent London plc +4.52 +11.27 +7.67 -5.97 -2.04 -16.62 -29.28 -41.21
GNS Genus plc +1.58 +2.81 +0.79 +15.54 +73.55 +18.64 -18.88 -40.27
EWI Edinburgh Worldwide Investment Trust +4.38 +8.11 +9.95 +26.54 +17.48 +51.00 +27.25 -39.52
GPE Great Portland Estates +3.33 +6.72 +3.33 -2.69 +22.14 -4.48 -30.80 -39.04
FGEN Foresight Environmental Infrastructure Ltd +4.18 +3.56 +3.10 -14.46 +1.31 -30.34 -40.95 -39.04
HIK Hikma Pharmaceuticals +2.49 +3.23 -13.73 -20.23 -22.60 -18.89 -7.81 -38.91
CHRY Chrysalis Investments Limited -1.19 +4.50 -4.28 +7.79 +16.78 +72.92 +37.35 -38.36
SPX Spirax Group plc +3.79 +5.72 +3.34 +15.13 +9.29 -28.82 -37.64 -37.01
IHP Integrafin Holdings Plc -0.43 +3.85 -3.97 +9.18 +10.03 +21.03 +11.22 -36.41
RSW Renishaw plc +2.91 +8.32 +0.82 +30.86 +12.94 +4.33 -4.77 -35.48
IBST Ibstock plc -0.58 +2.70 +6.70 -9.87 -14.27 -4.46 -16.26 -33.56
RNK Rank Group +0.94 -10.68 -22.28 -32.07 +22.17 +33.98 +11.37 -33.29
IWG International Workplace Group Plc +4.40 +7.23 +0.76 +10.32 +59.01 +32.85 +28.19 -33.24
TW. Taylor Wimpey plc +1.62 +7.76 +9.32 -1.35 +0.27 -23.88 -2.66 -32.67
JDW J D Wetherspoon plc +0.60 +7.15 +22.21 -2.64 +29.87 -8.64 +52.27 -32.64
PHP Primary Health Properties plc +5.71 +10.51 +18.33 +7.86 +20.05 +2.98 -9.91 -31.93
GRI Grainger Plc +7.21 +8.04 +1.68 -5.89 -9.84 -24.10 -25.73 -31.81
GCP GCP Infrastructure Investments Ltd +1.21 +4.60 +2.60 -1.70 +9.01 +7.14 -25.00 -30.56
HICL HICL Infrastructure plc +1.38 +0.17 -1.67 -2.00 +7.10 -10.50 -30.00 -30.50
MONY Mony Group Plc +0.86 +2.18 -4.54 -14.57 +2.13 -30.08 -9.00 -30.39
SDR Schroders plc -0.72 +8.27 +5.31 +8.44 +37.06 -1.44 -11.01 -29.63
ABDN Aberdeen Group Plc +0.57 +9.60 +3.79 +10.97 +58.78 +26.53 +6.12 -29.20
RS1 RS Group plc +2.28 -0.61 +18.29 +10.54 +0.85 -14.13 -28.92 -28.81
PNN Pennon Group +0.38 +3.19 +8.74 +10.23 +30.88 -8.67 -29.98 -28.32
RHIM RHI Magnesita NV +0.75 +2.10 +32.18 -12.75 -17.85 -18.89 +8.45 -28.19
UKW Greencoat UK Wind plc -1.40 +2.55 -8.36 -20.10 -19.58 -33.06 -33.87 -27.82
ITV ITV plc +0.93 -1.87 +7.19 +2.65 +16.31 +35.95 +4.77 -27.22
SSPG SSP Group plc -2.18 +9.11 +23.42 +14.15 +16.03 -10.18 -20.13 -26.86
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.78 +2.56 +4.97 -1.11 +2.82 -1.60 -8.45 -26.82
INPP International Public Partnerships Limited +2.41 +0.79 +4.59 +5.28 +12.52 -2.00 -18.21 -26.75
MGAM Morgan Advanced Materials plc +3.15 +8.25 +5.52 +0.44 -9.47 -16.39 -28.39 -26.32
EZJ easyJet plc -4.47 +0.82 +6.29 -5.42 -3.11 -2.19 +17.65 -26.18
VTY Vistry Group Plc +5.19 +13.72 +15.98 +16.37 +34.81 -27.88 -5.21 -26.05
BRBY Burberry Group plc +1.00 +3.18 +9.46 +7.76 +36.23 +2.14 -41.70 -25.46
CMCX CMC Markets Plc +0.16 +9.47 +40.22 +29.46 +34.48 +137.80 +34.48 -25.18
VSVS Vesuvius plc +3.84 +7.77 +11.47 +6.50 +5.05 -13.62 +0.10 -22.75
SGRO Segro Plc +2.07 +6.34 +12.50 +11.26 +9.17 -16.17 -13.94 -22.15
OXB Oxford Biomedica plc +12.97 +19.65 +16.49 +112.78 +82.68 +288.08 +73.78 -22.06
DCC DCC plc -1.67 -14.37 -9.98 -8.11 -14.37 -23.04 -3.93 -21.90
SUPR Supermarket Income REIT plc +2.70 +5.82 +6.77 +3.59 +26.67 +0.84 -19.62 -21.87
WOSG Watches Of Switzerland Group plc +1.16 -3.87 +31.02 +29.65 -6.38 -23.22 -52.72 -21.82
GROW Molten Ventures plc -1.15 +10.09 +30.36 +48.05 +87.32 +106.80 +32.56 -20.71
BRSC BlackRock Smaller Companies Trust plc +2.46 +2.77 +1.06 +1.99 +2.30 -2.06 -4.30 -20.60
VOD Vodafone Group plc +1.50 +7.06 +18.56 +25.93 +53.07 +50.12 +10.05 -19.41
FCSS Fidelity China Special Situations PLC +3.86 +6.25 +2.70 +23.52 +53.08 +59.90 +15.15 -19.25
LRE Lancashire Holdings -2.59 +1.52 -10.96 +1.35 -1.80 +0.75 -8.52 -18.62
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...