We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,799.38
15.87 (0.27%)
Day high
5,810.18
Day low
5,760.40

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
ROSE Rosebank Industries plc +5.79 -8.61 +0.30 -5.73 -2.52 n/a n/a n/a
BPT Bridgepoint Group plc +20.84 +5.33 +20.12 +0.29 -9.77 +27.31 +38.50 n/a
APN Applied Nutrition plc +1.78 +11.50 +45.16 +23.05 +150.80 n/a n/a n/a
PRN Princes Group plc +0.00 +3.73 -14.23 -29.00 n/a n/a n/a n/a
ITH Ithaca Energy plc -3.46 -5.63 -14.25 +34.11 +42.17 +78.82 +44.05 n/a
PPET Patria Private Equity Trust Plc +4.22 +2.88 +10.69 +5.25 +16.52 +19.78 n/a n/a
ONT Oxford Nanopore Technologies plc +1.98 -9.18 +3.17 -3.36 -12.89 +24.57 -41.98 n/a
PINT Pantheon Infrastructure Plc -1.85 +0.00 +9.81 +9.81 +15.82 +45.50 +45.50 n/a
HLN Haleon plc +3.50 +12.31 -3.35 -2.62 -3.25 +11.72 +11.84 n/a
MTLN Metlen Energy & Metals Plc +2.20 +0.62 +25.33 -8.70 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +5.51 -6.29 -1.65 -1.65 +22.37 +72.90 +21.27 n/a
SSIT Seraphim Space Investment Trust plc +2.28 -9.98 +11.27 +48.50 +119.81 +211.22 +598.52 n/a
RPI Raspberry Pi Holdings plc +12.70 -3.51 +77.40 +189.69 +90.19 +114.11 n/a n/a
SHAW Shawbrook Group Plc -1.02 +12.03 +1.49 -30.61 n/a n/a n/a n/a
DATA GlobalData plc +8.00 -22.86 +5.74 -29.87 -42.96 -62.50 -93.39 -95.03
THG THG plc +6.76 -6.01 +10.26 -31.66 -2.11 -50.31 -61.23 -94.85
AML Aston Martin Lagonda +1.51 -14.30 +1.72 -39.46 -51.81 -72.19 -88.99 -94.42
OCDO Ocado Group plc +6.60 -10.50 +1.21 -21.72 -23.50 -38.04 -67.57 -90.67
DOCS Dr Martens plc -0.42 -1.51 +11.68 -4.40 -6.27 -0.76 -41.37 -84.14
PAGE PageGroup plc +3.95 -7.07 -16.35 -51.58 -57.64 -72.80 -71.84 -80.12
HAS Hays plc +1.45 -0.89 +4.30 -38.92 -51.41 -63.98 -67.22 -79.09
VTY Vistry Group Plc -5.98 -1.75 -21.47 -59.86 -58.28 -78.34 -60.97 -78.45
VCT Victrex -2.65 -9.12 +2.26 -10.91 -25.00 -48.60 -57.76 -77.35
WPP WPP plc -3.82 -12.11 +1.96 -27.56 -53.78 -65.84 -70.31 -75.59
AEP AEP Plantations Plc -5.24 -90.82 -91.56 -89.18 -82.61 -76.40 -79.79 -75.28
SMWH WH Smith Plc +4.43 -19.10 -29.30 -35.05 -61.82 -63.14 -73.19 -75.22
GBG GB Group plc +12.87 +5.16 +4.65 -12.47 -6.96 -39.20 -6.55 -74.82
WIZZ Wizz Air Holdings plc -0.81 +17.71 +35.59 -6.21 +13.24 -40.80 -55.28 -74.65
CBG Close Brothers Group plc -8.86 -9.66 -0.73 -22.51 +9.57 -2.02 -53.76 -73.31
ENT Entain plc -5.20 -3.91 -6.35 -30.00 -41.37 -12.71 -57.55 -69.96
SEIT SDCL Efficiency Income Trust Plc +5.48 -20.02 -13.29 -29.98 -34.73 -43.94 -50.74 -68.49
TPK Travis Perkins plc -4.47 +3.35 -0.27 -12.73 -6.32 -27.62 -31.62 -67.61
BME B&M European Value Retail -6.62 +13.26 +4.95 +17.07 -29.32 -56.07 -65.33 -66.19
XPP XP Power Limited +2.54 +2.76 +52.20 +116.55 +114.87 +36.15 -1.63 -65.37
PSN Persimmon plc -6.65 -1.54 -4.27 -22.51 -12.97 -24.18 +2.73 -65.13
MNDI Mondi plc -3.67 -6.28 -18.22 -24.58 -43.80 -53.80 -42.20 -64.06
PETS Pets At Home Group PLC +0.94 -4.91 -1.46 -6.71 -27.57 -38.65 -51.65 -61.45
BTRW Barratt Redrow Plc -4.86 +8.92 +7.74 -26.20 -35.33 -41.47 -32.36 -60.78
WKP Workspace Group Plc -1.30 -2.10 -4.29 -14.97 -17.89 -43.03 -29.15 -60.12
CRDA Croda International plc -5.07 -0.43 +4.76 +9.92 +0.43 -23.87 -46.43 -59.40
NCC NCC Group plc +5.94 -13.83 +7.54 -4.46 -8.68 -16.73 +32.78 -58.98
AO. AO World plc +5.11 +1.18 +10.26 -13.37 -1.66 -18.17 +19.29 -58.29
JD. JD Sports Fashion plc -2.53 -1.12 +17.84 -3.06 -7.67 -29.34 -43.08 -57.82
DGE Diageo plc -1.57 +3.96 +10.49 -4.35 -19.92 -37.59 -54.50 -55.82
GAMA Gamma Communications plc +2.27 -10.91 +18.11 -5.67 -24.65 -39.36 -24.91 -55.80
GEN Genuit Group plc -6.25 +7.49 -5.77 -16.57 -29.33 -37.22 -7.05 -55.35
GNS Genus plc +8.44 +3.21 -8.98 -9.16 +15.72 +41.84 +6.74 -53.90
DOM Domino's Pizza Group plc +1.75 -0.43 +7.51 +7.51 -27.02 -38.86 -32.57 -53.61
UTG Unite Group -0.48 +0.58 +12.66 -5.82 -36.32 -41.86 -40.46 -53.14
HFG Hilton Food Group Plc +1.63 +4.95 +0.19 +6.53 -38.30 -41.50 -15.06 -52.68
TW. Taylor Wimpey plc -5.56 +4.69 -5.53 -25.45 -29.50 -44.78 -22.26 -51.13
SPX Spirax Group plc -3.08 -1.38 -1.67 -1.02 +9.64 -19.93 -34.68 -50.64
OXB Oxford Biomedica plc +1.58 +12.00 +15.00 -1.68 +101.25 +108.41 +53.33 -50.61
CWR Ceres Power Holdings +2.46 -35.82 +54.56 +143.01 +483.33 +174.91 +71.77 -50.47
SYNC Syncona Limited +8.31 +6.29 +22.12 +13.30 +15.97 -1.28 -29.19 -48.72
RNK Rank Group -8.37 -5.29 +2.08 -4.12 -31.54 +33.00 +5.32 -48.10
CVSG CVS Group plc +5.29 +0.08 +9.10 -3.06 +0.24 +18.75 -37.59 -48.00
BRBY Burberry Group plc -1.20 -8.55 -1.92 -18.72 -14.94 +26.24 -49.53 -47.78
KNOS Kainos Group plc +4.84 -8.34 +5.46 -19.19 +10.77 -24.05 -34.90 -46.96
PNN Pennon Group +1.89 -4.35 -14.37 -10.67 -3.18 +7.39 -14.89 -46.66
ASHM Ashmore Group plc +9.32 +2.21 -1.48 +21.37 +35.29 +24.94 +2.12 -46.23
DNLM Dunelm Group Plc -2.09 +5.09 -1.85 -28.83 -31.41 -25.49 -29.08 -45.77
HBR Harbour Energy plc -2.25 -22.37 -24.21 +8.82 +8.87 -29.94 -4.99 -45.73
GPE Great Portland Estates +3.36 +8.46 +17.70 +7.60 -0.62 +1.93 -1.80 -44.13
IPO IP Group Plc +3.26 -5.81 +22.92 +14.66 +26.91 +56.29 +17.70 -44.12
TRIG The Renewables Infrastructure Group Limited -2.42 -2.55 +10.15 +5.82 -16.72 -23.87 -36.67 -42.94
MGAM Morgan Advanced Materials plc -3.65 -8.06 +3.18 -4.95 -4.31 -29.67 -23.13 -42.59
GRG Greggs Plc -4.27 -3.28 +1.66 -5.19 -5.07 -42.27 -37.74 -42.16
JDW J D Wetherspoon plc +2.06 +16.83 +20.15 -3.30 -6.63 -2.24 +6.84 -41.77
RS1 RS Group plc +1.24 -8.24 +9.38 -1.37 +3.90 -14.16 -19.43 -41.67
DLN Derwent London plc +3.48 +13.13 +24.38 +14.70 -0.05 -10.92 -2.93 -41.49
BWY Bellway plc -2.88 +7.77 +2.19 -28.61 -25.11 -23.47 -1.61 -41.21
IWG International Workplace Group Plc +1.43 +2.74 +7.00 -15.59 -9.94 +11.89 +38.68 -40.78
JUP Jupiter Fund Management PLC +4.76 +3.00 +2.75 +7.65 +70.24 +121.99 +59.48 -40.00
MOON Moonpig Group Plc +10.80 +15.74 +21.14 +26.57 +8.72 +39.78 +76.42 -39.43
FCSS Fidelity China Special Situations PLC +2.65 -13.13 -11.29 -19.13 -2.14 +25.44 +22.38 -39.40
GRI Grainger Plc +3.46 +14.63 +6.85 -2.60 -16.45 -24.82 -22.40 -39.37
HIK Hikma Pharmaceuticals +1.57 +9.36 +18.81 +2.04 -21.55 -15.77 -17.80 -38.89
PHP Primary Health Properties plc -1.62 +2.72 +2.00 -3.88 -3.58 +2.67 -1.26 -38.88
JMAT Johnson Matthey Plc -5.00 -12.13 -0.16 -12.13 +6.37 +21.61 +9.91 -38.14
GROW Molten Ventures plc +0.61 -1.85 +24.47 +15.48 +85.82 +62.34 +117.81 -37.69
TATE Tate & Lyle plc +0.36 +11.09 +57.86 +51.50 +2.58 -7.56 -23.42 -37.33
ITV ITV plc -0.18 -0.97 +6.94 +1.55 -1.51 +1.49 +19.55 -37.14
SAFE Safestore Holdings -1.76 -1.68 -5.17 -15.25 -11.01 -20.21 -27.68 -37.03
TEP Telecom Plus plc -2.85 -22.10 -43.19 -43.96 -61.21 -57.90 -55.56 -36.03
AVON Avon Technologies Plc +3.22 +7.54 +3.46 -0.44 -7.14 +40.31 +110.80 -33.73
BYG Big Yellow Group -3.53 +9.16 +2.84 -12.30 -8.03 -24.02 -17.29 -33.17
SSPG SSP Group plc +0.36 +16.47 +5.81 -5.99 +3.82 +33.63 -23.01 -32.01
RHIM RHI Magnesita NV -2.97 -6.57 +14.43 +2.97 -8.11 -18.86 +4.64 -31.95
DSCV DiscoverIE Group plc -0.44 -13.11 +21.58 +14.38 +1.65 -0.59 -19.52 -31.72
RMV Rightmove plc +4.71 +4.30 +5.75 -11.38 -40.34 -14.74 -13.25 -30.51
TRN Trainline plc +2.43 -3.10 -3.01 +1.48 -21.45 -31.30 -16.09 -30.43
TRY TR Property Investment Trust plc +2.60 +1.12 +1.12 -0.16 -4.83 +0.80 +19.06 -29.81
SN. Smith & Nephew plc -1.70 +3.21 -6.71 -7.47 +1.95 +15.78 -11.16 -29.22
EZJ easyJet plc -2.82 +19.92 +54.87 +8.60 +6.12 +25.62 +15.62 -28.22
BKG Berkeley Group Holdings plc -9.33 +0.53 +7.39 -13.48 -5.50 -26.71 -13.28 -27.56
GFTU Grafton Group -2.19 +9.69 +0.06 -2.79 -8.18 -2.69 +14.87 -27.47
IHP Integrafin Holdings Plc +6.08 +7.30 +19.81 +6.99 +18.11 +7.60 +58.23 -27.40
PTEC Playtech plc +8.41 -6.77 -14.03 +18.31 -13.45 -29.84 -45.36 -27.35
HSL Henderson Smaller Cos Investment Trust plc +3.72 +1.99 +13.99 +7.59 +7.97 +8.35 +24.80 -27.14
MONY Mony Group Plc +4.32 +5.70 +26.68 +5.30 -12.11 -16.12 -29.51 -26.41
PRU Prudential plc +1.53 -4.51 -4.86 -11.08 +13.31 +45.63 -7.35 -26.19
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.24 +2.47 +8.64 +5.73 +2.22 +4.67 +8.07 -25.49
WTB Whitbread plc -5.07 +4.67 +0.04 -5.44 -17.25 -18.12 -29.15 -25.10
SUPR Supermarket Income REIT plc +1.61 +7.48 +9.81 +9.00 +4.99 +23.12 +21.10 -25.08
BOY Bodycote plc -4.76 -20.15 +4.43 -7.04 +12.34 -4.35 +2.96 -24.79
SVS Savills plc +3.38 +8.56 +5.71 -9.66 -9.48 -18.83 +4.35 -23.78
BSIF Bluefield Solar Income Fund Limited +0.55 +0.55 +12.07 +31.29 -5.84 -12.97 -23.42 -23.67
GCP GCP Infrastructure Investments Ltd +0.00 +2.73 +8.22 +5.33 +7.63 +0.00 +0.77 -23.45
KGF Kingfisher -2.42 +1.38 +1.13 -9.58 -0.35 +14.07 +23.48 -21.98
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...