We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,580.05
-50.46 (-0.90%)
Day high
5,657.19
Day low
5,565.74

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
EWG WAG Payment Solutions plc -0.46 -8.09 +11.57 +5.88 +81.21 +44.00 +24.14 n/a
BPT Bridgepoint Group plc +4.40 -10.37 -13.63 -24.19 -23.27 -6.92 +24.94 n/a
APN Applied Nutrition plc -4.00 -11.11 -5.00 +42.32 +89.68 n/a n/a n/a
RPI Raspberry Pi Holdings plc +16.29 -16.39 +14.67 -11.93 -39.76 n/a n/a n/a
ITH Ithaca Energy plc +14.32 +39.80 +69.05 +46.44 +100.81 +95.89 +78.03 n/a
MTLN Metlen Energy & Metals Plc +2.75 +3.47 -8.47 -24.87 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +2.57 +5.39 -4.91 -41.23 -39.37 -16.33 +23.61 n/a
ONT Oxford Nanopore Technologies plc +3.14 -5.74 +0.00 -23.17 +13.36 -9.77 -33.67 n/a
HLN Haleon plc +5.90 -3.40 +6.96 +15.53 +0.69 +22.56 +25.26 n/a
SHAW Shawbrook Group Plc -6.68 -18.50 -18.68 n/a n/a n/a n/a n/a
EDV Endeavour Mining plc -4.68 +1.20 +22.82 +62.88 +167.06 +208.59 +159.32 n/a
TRST Trustpilot Group plc +43.37 +70.01 +42.93 -0.17 -15.95 +15.62 +150.03 n/a
PPET Patria Private Equity Trust Plc -0.86 -6.05 -7.41 +2.68 +3.42 n/a n/a n/a
PRN Princes Group plc -6.49 -12.81 -23.28 n/a n/a n/a n/a n/a
WIX Wickes Group Plc -3.70 -8.85 -6.74 +9.65 +32.48 +47.67 +52.86 n/a
PINT Pantheon Infrastructure Plc -0.44 -0.87 +4.61 +5.09 +22.84 +47.40 +33.53 n/a
THG THG plc -2.33 -13.31 -30.40 -15.16 -14.22 -46.55 -43.18 -95.33
AML Aston Martin Lagonda -6.34 -31.28 -35.08 -49.90 -49.28 -74.26 -82.32 -94.48
OCDO Ocado Group plc +4.00 -5.69 -12.29 -7.51 -11.85 -54.12 -49.39 -89.89
DOCS Dr Martens plc -2.34 -8.49 -20.47 -33.32 +14.35 -30.11 -52.93 -86.44
WIZZ Wizz Air Holdings plc -2.41 -34.92 -25.48 -26.13 -45.84 -56.64 -64.81 -81.80
CBG Close Brothers Group plc -22.72 -30.30 -26.66 -30.39 -0.12 +2.74 -61.50 -79.05
MSLH Marshalls Plc -1.89 -16.76 -19.71 -17.05 -38.82 -50.10 -53.35 -79.05
HAS Hays plc -8.73 -24.28 -36.70 -37.61 -59.88 -63.45 -68.00 -78.26
FUTR Future plc -5.66 +1.76 -22.24 -41.71 -52.23 -27.76 -61.44 -77.27
GBG GB Group plc +0.75 +0.25 -18.38 -10.22 -31.99 -23.25 -37.19 -75.54
WPP WPP plc -7.46 -9.95 -29.96 -39.19 -61.84 -66.47 -74.12 -74.26
VCT Victrex -4.45 -14.51 -7.11 -18.67 -39.66 -52.00 -63.44 -71.44
CWR Ceres Power Holdings -0.56 +6.93 +45.91 +180.35 +392.71 +113.01 -15.17 -71.03
SMWH WH Smith Plc -0.70 -18.75 -15.45 -18.63 -46.44 -54.56 -59.86 -70.98
PAGE PageGroup plc -5.14 -27.76 -38.64 -36.73 -57.76 -68.27 -67.79 -70.87
AO. AO World plc -3.42 -9.06 -15.76 -5.74 -7.67 -1.15 +48.03 -70.20
BME B&M European Value Retail -0.84 -2.34 +3.18 -29.73 -35.68 -67.25 -61.35 -67.05
SYNC Syncona Limited -0.53 -4.36 +0.43 +0.00 +0.32 -27.79 -34.79 -65.14
TPK Travis Perkins plc +0.82 -12.14 -2.69 +8.37 +6.68 -11.94 -34.63 -65.13
ENT Entain plc -6.38 -5.27 -27.00 -37.20 -16.46 -29.43 -54.77 -64.04
VTY Vistry Group Plc -7.19 -46.60 -39.29 -39.99 -37.52 -67.93 -47.35 -62.70
BTRW Barratt Redrow Plc -5.01 -25.31 -23.20 -22.79 -32.73 -39.19 -33.43 -61.87
TATE Tate & Lyle plc +2.35 -10.29 -5.20 -29.51 -33.81 -40.08 -53.67 -59.73
PSN Persimmon plc -6.06 -21.55 -10.07 +8.05 +1.01 -6.68 -0.78 -59.61
CCR C & C Group plc +3.13 -3.61 -15.54 -30.69 -8.94 -27.65 -22.92 -59.14
JD. JD Sports Fashion plc -6.58 -10.74 -16.12 -23.08 -4.75 -36.52 -56.25 -58.71
EZJ easyJet plc -9.80 -26.34 -29.34 -20.18 -25.99 -31.67 -21.45 -58.29
NCC NCC Group plc -8.99 -12.08 -15.68 -16.39 -12.59 -4.48 -22.87 -58.25
SEIT SDCL Efficiency Income Trust Plc -4.35 -5.91 -11.76 -18.17 -5.33 -26.75 -46.71 -58.05
CHRY Chrysalis Investments Limited -2.81 -10.82 -20.35 -29.21 -9.33 +1.41 +53.10 -58.01
CRDA Croda International plc -4.60 -11.16 -4.19 +2.79 -14.67 -43.57 -58.17 -57.61
TRN Trainline plc +4.49 +3.16 -7.74 -28.96 -28.05 -46.46 -19.95 -57.13
IPO IP Group Plc +7.50 -6.03 -6.03 +3.22 +27.49 +13.66 -1.09 -55.25
MNDI Mondi plc -0.10 -8.78 -5.69 -17.35 -34.01 -37.33 -34.06 -54.09
JDW J D Wetherspoon plc -3.96 -14.40 -12.11 -7.09 +5.85 -20.98 +10.41 -53.75
WKP Workspace Group Plc -4.98 -8.29 -1.68 -1.80 -12.70 -23.08 -15.18 -53.05
HBR Harbour Energy plc -0.42 +28.98 +38.20 +29.57 +47.36 +2.99 +13.93 -52.73
DGE Diageo plc -5.04 -19.21 -13.61 -20.99 -30.26 -50.09 -58.24 -52.36
IBST Ibstock plc -2.08 -23.29 -24.75 -24.42 -39.10 -31.25 -41.12 -52.31
UTG Unite Group -1.02 -18.76 -10.89 -32.01 -40.90 -48.82 -47.26 -52.14
HFG Hilton Food Group Plc -1.18 -3.65 -1.96 -25.45 -40.29 -39.35 -29.34 -51.64
DOM Domino's Pizza Group plc -4.93 -11.90 +2.66 -12.08 -40.72 -52.03 -33.73 -51.26
PETS Pets At Home Group PLC -1.90 -13.57 -8.17 -16.37 -19.14 -24.92 -45.52 -50.34
RNK Rank Group +0.33 +2.89 -12.14 -31.00 +10.50 +33.05 +28.79 -50.32
BRBY Burberry Group plc -3.37 -10.93 -18.55 -5.93 +15.33 -17.53 -53.82 -50.02
MOON Moonpig Group Plc -0.94 +1.20 +4.98 -0.47 +2.93 +22.89 +95.19 -49.16
ASHM Ashmore Group plc -5.54 -12.63 +26.48 +28.40 +31.76 +8.24 -8.48 -48.47
IWG International Workplace Group Plc -8.87 -18.10 -18.97 -6.06 +1.11 +0.99 +17.71 -48.30
TW. Taylor Wimpey plc -3.54 -18.88 -9.33 -4.57 -16.73 -32.52 -17.21 -48.27
DLN Derwent London plc -0.99 -5.29 +1.37 +3.41 -8.36 -17.79 -27.23 -47.76
GEN Genuit Group plc -8.88 -21.37 -10.82 -13.84 -23.23 -29.69 +7.93 -47.01
GROW Molten Ventures plc +1.00 -3.17 -5.98 +32.10 +67.27 +81.78 +56.88 -46.92
GNS Genus plc -2.37 -13.01 +5.11 +6.15 +34.29 +49.03 -8.33 -46.22
GAMA Gamma Communications plc +1.26 +1.03 -3.08 -10.47 -29.97 -33.56 -22.58 -45.45
KNOS Kainos Group plc -5.60 +5.41 -28.75 -15.41 +6.46 -27.86 -41.90 -45.29
TRIG The Renewables Infrastructure Group Limited +0.15 +0.59 -1.02 -7.37 -4.37 -32.37 -46.03 -45.15
GPE Great Portland Estates -1.11 -6.99 +1.79 +2.63 +4.69 -0.86 -25.77 -44.90
SPX Spirax Group plc -8.34 -13.77 +0.68 -3.60 -3.18 -36.34 -39.64 -41.84
HIK Hikma Pharmaceuticals +7.60 -19.50 -14.93 -20.84 -36.55 -30.27 -22.53 -41.80
AVON Avon Technologies Plc -2.85 +6.10 +4.42 -10.70 +27.88 +88.36 +108.72 -41.55
MONY Mony Group Plc -3.67 +10.50 -11.52 -17.48 -19.34 -29.70 -28.67 -40.87
RS1 RS Group plc -7.56 -16.81 -7.92 +5.92 -0.91 -17.49 -32.96 -39.00
OXB Oxford Biomedica plc -2.15 -20.97 +8.52 +8.33 +117.41 +236.68 +37.58 -38.87
RHIM RHI Magnesita NV -4.31 -21.63 -8.77 +17.83 -28.19 -31.82 +11.24 -37.91
JUP Jupiter Fund Management PLC -8.76 -8.08 +12.92 +38.40 +127.63 +90.74 +31.16 -37.23
DNLM Dunelm Group Plc -8.25 -13.38 -23.67 -21.98 -6.99 -19.83 -24.08 -37.13
EWI Edinburgh Worldwide Investment Trust -3.70 -5.56 +3.27 +12.41 +35.25 +50.54 +45.59 -37.04
JMAT Johnson Matthey Plc -1.39 -16.19 -9.54 -0.05 +34.46 +12.28 -1.47 -36.49
BSIF Bluefield Solar Income Fund Limited +3.07 +11.55 +23.53 -0.94 -8.30 -17.65 -38.24 -36.36
MGAM Morgan Advanced Materials plc -3.59 -15.87 -5.18 -5.84 -7.36 -27.39 -28.16 -35.83
GRI Grainger Plc -2.01 -8.16 -2.44 -4.67 -14.34 -31.51 -24.64 -35.68
IHP Integrafin Holdings Plc +0.16 -2.74 -9.60 -4.48 -4.19 +18.96 +27.29 -35.29
FGEN Foresight Environmental Infrastructure Ltd -4.87 +6.95 +7.11 +0.00 -1.50 -26.22 -38.52 -35.16
RSW Renishaw plc -3.13 -10.01 +14.35 +20.97 +39.03 -3.57 -5.96 -34.44
BWY Bellway plc -4.94 -22.11 -16.58 -5.26 -4.20 -17.56 +10.48 -33.61
ITRK Intertek Group plc -4.22 -16.66 -18.48 -19.92 -24.01 -23.19 -6.39 -33.56
SSPG SSP Group plc -4.82 -12.72 -12.16 +11.85 +10.44 -19.74 -25.24 -33.37
WOSG Watches Of Switzerland Group plc -5.35 -6.70 -6.89 +25.22 +4.12 +22.74 -38.12 -32.78
ITV ITV plc +0.79 +3.75 +1.04 +3.50 +5.00 +16.30 +5.55 -32.19
WTB Whitbread plc -2.53 -12.67 -2.21 -23.76 -5.90 -25.56 -14.73 -30.47
PHP Primary Health Properties plc -1.08 -6.48 +3.85 +13.21 +4.12 +11.22 -3.35 -29.99
FCSS Fidelity China Special Situations PLC -0.82 -5.78 -0.82 -6.37 +5.42 +53.36 +24.84 -29.56
THRG BlackRock Throgmorton Trust plc -4.60 -15.02 -8.79 -4.44 +2.38 -3.78 -1.06 -29.29
PRU Prudential plc -0.54 -0.64 -2.23 +7.35 +41.95 +37.56 +8.63 -28.76
BRSC BlackRock Smaller Companies Trust plc -2.95 -9.01 -4.28 -2.49 -1.11 -7.12 -2.34 -28.62
BLND British Land Co plc +1.29 -9.30 -2.28 +12.42 +4.03 +2.28 -3.78 -28.38
HICL HICL Infrastructure plc +0.99 +0.83 +4.27 +0.99 +10.91 -1.61 -21.39 -27.55
GCP GCP Infrastructure Investments Ltd -0.13 -2.48 +4.04 +3.76 -1.71 +5.07 -18.65 -27.43
BYIT Bytes Technology Group plc -3.50 +2.69 -14.85 -26.52 -28.04 -47.41 -19.19 -26.91
SCT Softcat plc -1.12 +1.86 -19.75 -27.81 -23.38 -26.89 +3.60 -26.70
ABDN Aberdeen Group Plc -0.10 -2.81 +4.28 +11.10 +17.96 +48.42 +3.96 -26.60
SHC Shaftesbury Capital Plc -1.23 -8.88 -1.16 -1.16 +15.79 +3.26 +22.88 -25.79
GRG Greggs Plc -3.60 +2.82 -7.27 +2.10 -13.69 -43.50 -36.68 -25.74
HSL Henderson Smaller Cos Investment Trust plc -3.08 -8.31 +0.00 -0.70 +8.70 +8.56 +5.33 -25.70
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...