We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,534.54
-4.62 (-0.08%)
Day high
5,554.70
Day low
5,528.81

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
EDV Endeavour Mining plc +9.26 +10.31 +38.96 +86.74 +183.14 +217.07 +126.33 n/a
MOON Moonpig Group Plc +0.47 +4.13 -2.28 +1.42 +1.42 +32.16 +80.71 n/a
BPT Bridgepoint Group plc -4.34 -0.91 -6.86 -12.62 -23.18 +3.52 +23.86 n/a
APN Applied Nutrition plc +0.00 -4.19 +33.78 +86.63 +55.84 n/a n/a n/a
RPI Raspberry Pi Holdings plc -6.54 -9.50 -24.68 -37.32 -58.33 n/a n/a n/a
WIX Wickes Group Plc +2.86 -0.43 +2.86 +5.90 +50.26 +62.38 +53.11 n/a
PINT Pantheon Infrastructure Plc -2.63 +1.83 +2.30 +7.77 +19.87 +29.37 +17.34 n/a
FSG Foresight Group Holdings Ltd -4.16 +3.79 -6.71 -3.95 +18.06 -2.88 -0.45 n/a
ITH Ithaca Energy plc +1.30 +5.02 -14.84 +2.63 +34.91 +23.63 -8.48 n/a
EWG WAG Payment Solutions plc -0.81 +20.59 +31.97 +41.71 +72.75 +39.77 +53.75 n/a
ONT Oxford Nanopore Technologies plc +11.04 +32.05 +18.50 -9.14 +20.25 +12.06 -31.87 n/a
PRN Princes Group plc -1.53 -3.95 n/a n/a n/a n/a n/a n/a
DOCS Dr Martens plc -0.66 -0.92 -20.59 -7.45 +6.06 -1.89 -46.17 n/a
BCG Baltic Classifieds Group plc +6.24 +5.24 -30.82 -41.14 -36.35 -4.09 +45.52 n/a
HLN Haleon plc +4.37 +2.07 +8.14 +5.94 +1.28 +18.17 +21.19 n/a
TRST Trustpilot Group plc -7.84 +31.69 +3.38 -17.69 -38.15 +25.81 +104.78 n/a
SHAW Shawbrook Group Plc +3.53 -5.21 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +3.28 +7.14 +14.55 +12.70 n/a n/a n/a
DWL Dowlais Group plc +1.27 +14.29 +17.10 +32.52 +39.80 +4.31 n/a n/a
THG THG plc -3.45 -6.00 -15.38 +31.64 +12.51 -36.07 -24.11 -94.50
OCDO Ocado Group plc -12.62 +1.86 -0.24 -27.76 -21.30 -57.15 -66.50 -90.84
AML Aston Martin Lagonda -2.36 -0.24 -2.13 -23.46 -42.33 -67.67 -62.79 -90.79
CLDN Caledonia Investments plc -0.27 -0.93 -2.86 -89.63 -89.80 -88.97 -89.36 -86.64
CWR Ceres Power Holdings +11.14 +49.40 +46.13 +247.72 +130.09 +37.23 -10.26 -76.88
MSLH Marshalls Plc -8.23 -10.55 -7.60 -37.38 -33.28 -39.07 -51.78 -75.95
GBG GB Group plc -0.42 -6.27 -3.04 +1.49 -31.56 -9.81 -29.42 -72.72
FUTR Future plc +3.31 +0.19 -16.71 -27.76 -42.13 -22.08 -64.76 -70.37
VCT Victrex +5.57 +13.34 +10.96 +3.79 -26.03 -45.78 -58.01 -69.46
WIZZ Wizz Air Holdings plc +3.45 +3.05 +19.28 +21.70 -8.79 -32.06 -53.58 -69.19
BME B&M European Value Retail SA -3.72 -0.40 -10.32 -31.50 -49.05 -68.98 -63.11 -68.89
HAS Hays plc +0.43 -14.02 -23.10 -27.58 -38.68 -51.41 -63.02 -67.97
AO. AO World plc +0.93 -0.37 +5.22 +14.65 +13.69 +22.32 +75.48 -67.23
CBG Close Brothers Group plc -3.18 +0.48 +19.24 +26.34 +73.36 -14.02 -46.15 -63.98
SYNC Syncona Limited -0.50 +6.76 -0.90 +3.65 +3.97 -13.48 -41.61 -61.80
SMWH WH Smith Plc +7.23 +6.89 +0.00 -36.80 -41.41 -43.98 -57.49 -60.87
WPP WPP plc +2.12 -2.19 -11.16 -25.05 -55.65 -56.76 -64.90 -59.41
TPK Travis Perkins plc -0.68 +4.45 -0.23 +14.86 -5.19 -17.00 -35.27 -59.11
CRDA Croda International plc +0.62 +0.58 -6.62 -3.99 -15.11 -37.68 -60.25 -56.97
PAGE PageGroup plc -2.49 -9.74 -17.82 -24.91 -34.64 -54.41 -55.09 -54.53
PETS Pets At Home Group PLC +1.00 +1.40 -8.75 -16.36 -0.88 -32.22 -39.22 -53.23
SEIT SDCL Efficiency Income Trust Plc -1.76 -2.71 -18.74 -9.86 -1.37 -9.37 -48.04 -52.99
MNDI Mondi plc -2.43 -1.78 +3.53 -25.09 -27.42 -38.82 -41.62 -52.23
TATE Tate & Lyle plc +0.27 +0.00 -2.58 -28.78 -42.36 -39.41 -49.63 -51.49
TRN Trainline plc -1.69 -5.43 -19.38 -23.01 -42.19 -32.51 -32.23 -50.96
JD. JD Sports Fashion plc +1.20 -0.31 -17.57 -7.95 +1.15 -28.70 -47.96 -50.16
HFG Hilton Food Group Plc +1.77 +3.61 -24.19 -40.16 -40.09 -34.80 -15.25 -49.21
BSIF Bluefield Solar Income Fund Limited +0.00 +0.73 -13.32 -29.09 -18.25 -38.94 -50.54 -48.70
PSN Persimmon plc -0.60 +6.31 +11.37 +18.15 +11.72 -3.03 +0.79 -48.23
CCR C & C Group plc -13.98 -14.37 -18.87 -36.16 -22.07 -23.22 -28.81 -47.75
NCC NCC Group plc -0.86 -1.98 -11.72 -5.46 -0.14 +8.28 -26.67 -47.60
ASHM Ashmore Group plc -0.09 +37.28 +24.24 +31.94 +45.56 +9.95 -14.09 -47.54
ENT Entain plc -4.44 -9.85 -17.20 -32.24 -0.71 -31.66 -55.99 -47.52
CHRY Chrysalis Investments Limited -3.47 -5.76 -7.02 +0.18 +16.93 +51.91 +23.42 -46.28
TRIG The Renewables Infrastructure Group Limited -1.45 -0.44 -11.77 -23.80 -14.75 -37.55 -47.13 -45.87
DOM Domino's Pizza Group plc +1.43 +7.58 -7.84 -25.36 -36.20 -47.70 -41.50 -45.38
HBR Harbour Energy plc +0.00 +6.59 -1.49 +5.95 -23.09 -27.79 -35.07 -45.31
BTRW Barratt Redrow Plc +0.50 +2.82 -5.76 +0.39 -13.42 -28.18 -15.06 -44.82
PTEC Playtech plc +0.00 -4.41 -3.39 -30.78 -63.13 -37.84 -50.37 -44.16
GAMA Gamma Communications plc +1.21 +0.66 -9.45 -13.86 -29.66 -19.72 -22.82 -43.73
JDW J D Wetherspoon plc -8.54 -5.09 +5.10 -13.20 +12.83 -17.90 +45.00 -42.74
EWI Edinburgh Worldwide Investment Trust -2.19 +2.53 +10.95 +19.51 +17.74 +49.87 +25.56 -42.45
DGE Diageo plc +1.18 +5.48 -8.27 -13.44 -30.25 -37.63 -54.80 -42.41
WKP Workspace Group Plc +0.95 +8.88 +1.68 +4.44 -2.65 -17.62 -15.65 -41.25
AVON Avon Technologies Plc -2.21 +6.58 +1.25 -7.87 +28.74 +111.07 +86.92 -40.18
UTG Unite Group -2.06 +4.29 -3.71 -28.18 -31.00 -41.85 -41.50 -40.18
IPO IP Group Plc +2.30 -1.70 -0.17 +1.76 +11.99 +3.02 -5.93 -39.69
GNS Genus plc -0.71 +9.53 +9.96 +16.80 +63.47 +25.45 -7.40 -39.67
DLN Derwent London plc +0.68 +13.14 +3.47 -3.53 +1.81 -6.60 -25.23 -39.14
IBST Ibstock plc -4.38 -5.76 -5.89 -11.49 -20.22 -12.67 -21.60 -38.61
SPX Spirax Group plc -0.28 +5.76 +3.32 +15.84 -5.97 -26.50 -38.21 -38.58
HIK Hikma Pharmaceuticals -1.02 +1.83 -12.20 -22.11 -27.59 -20.47 -9.31 -38.28
GEN Genuit Group plc +0.61 +1.38 -14.29 -15.82 -9.09 -17.50 +2.96 -37.62
FGEN Foresight Environmental Infrastructure Ltd +1.27 +8.61 +3.90 -14.81 +8.77 -26.41 -40.28 -36.93
JUP Jupiter Fund Management PLC +1.50 +19.29 +26.64 +42.90 +143.19 +151.43 +31.57 -36.81
RSW Renishaw plc -0.90 +10.19 +5.79 +29.29 +13.44 +7.26 -0.05 -36.74
IHP Integrafin Holdings Plc +0.57 -0.56 -4.05 -5.46 -0.42 +22.58 +12.63 -33.89
TW. Taylor Wimpey plc -0.75 +1.87 -3.02 -4.46 -10.54 -26.24 -6.52 -33.31
GPE Great Portland Estates +0.86 +12.72 +0.86 +1.45 +30.11 +4.96 -22.23 -32.56
BRBY Burberry Group plc -6.01 -5.23 -6.27 -11.02 +11.68 -3.94 -49.43 -32.05
GRI Grainger Plc -2.67 +4.87 -3.86 -8.72 -9.81 -25.37 -26.48 -30.88
SSPG SSP Group plc -0.42 -6.77 +18.80 +7.71 +11.60 -13.03 -26.23 -30.78
MONY Mony Group Plc +0.16 +2.71 -3.52 -9.21 +2.27 -22.46 -10.33 -30.18
HICL HICL Infrastructure plc -1.84 +1.91 -2.49 -4.86 +8.50 -8.99 -30.20 -29.87
UKW Greencoat UK Wind plc -3.64 -2.51 -12.61 -24.28 -20.89 -33.53 -39.98 -29.76
PHP Primary Health Properties plc -0.19 +7.30 +10.14 +9.10 +17.32 +10.72 -8.35 -29.72
ABDN Aberdeen Group Plc -3.64 +7.21 +6.48 +9.21 +46.72 +25.94 +5.19 -29.52
GCP GCP Infrastructure Investments Ltd +2.46 +1.76 +1.76 -6.72 +6.23 +5.63 -23.47 -29.38
RNK Rank Group -4.29 -6.76 -26.49 -40.63 +14.39 +29.20 +8.06 -29.05
RHIM RHI Magnesita NV +5.34 +4.19 +33.96 -2.89 -16.50 -16.03 +9.92 -28.93
KNOS Kainos Group plc -5.75 -6.96 -0.79 +31.18 +23.04 -8.58 -36.96 -28.71
RS1 RS Group plc +0.39 +3.01 +15.12 +13.51 -3.48 -14.79 -31.47 -28.30
VTY Vistry Group Plc -1.20 +2.74 -6.39 +4.00 +8.39 -30.97 -14.59 -27.47
PNN Pennon Group +0.09 +4.90 +2.73 +2.44 +34.60 -2.15 -24.60 -27.46
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.62 +1.39 +3.76 -2.20 +1.39 -4.53 -8.56 -26.92
EZJ easyJet plc -0.66 -4.91 +0.50 -2.74 -1.49 -5.18 +7.09 -26.67
SN. Smith & Nephew plc -0.85 +0.45 -11.00 +5.78 +21.46 +10.60 +6.10 -25.88
FCSS Fidelity China Special Situations PLC +0.62 +7.26 +2.20 +16.28 +47.39 +69.98 +10.54 -25.46
INPP International Public Partnerships Limited -0.77 +2.72 +1.58 +0.94 +13.65 -1.69 -15.99 -25.20
SGRO Segro Plc -2.41 +3.72 -0.05 +10.81 +2.07 -12.98 -9.61 -25.11
GROW Molten Ventures plc -3.85 +3.90 +8.47 +48.23 +67.05 +101.57 +33.68 -24.48
ITV ITV plc +0.93 +0.43 +17.19 +5.10 +14.32 +33.57 +1.91 -23.49
SDR Schroders plc -2.18 +14.14 +22.80 +12.51 +37.18 +9.33 -3.57 -22.79
SUPR Supermarket Income REIT plc -2.11 +4.64 +3.86 +5.17 +26.56 +5.97 -17.01 -21.69
JMAT Johnson Matthey Plc +0.77 +8.46 +9.88 +26.64 +72.49 +48.68 +9.78 -21.27
DCC DCC plc +2.46 -3.13 -7.87 -4.85 -15.66 -19.20 +1.84 -21.25
IWG International Workplace Group Plc +0.16 +6.97 +3.46 +12.16 +51.39 +38.10 +34.06 -20.84
MGAM Morgan Advanced Materials plc +0.63 +11.48 +16.67 +3.70 -10.53 -12.82 -24.80 -20.67
RMV Rightmove plc -1.59 -1.90 -26.09 -35.08 -20.88 -4.99 -12.28 -19.29
DNLM Dunelm Group Plc +0.11 -14.71 -16.80 -19.88 -1.60 -11.53 -12.11 -19.13
GRG Greggs Plc +0.48 -0.78 -2.75 -2.69 -20.28 -38.32 -36.82 -19.11
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...