We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,554.18
-24.67 (-0.44%)
Day high
5,578.87
Day low
5,539.26

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
EWG WAG Payment Solutions plc -2.75 +26.02 +39.33 +40.91 +42.86 +38.70 +58.37 n/a
ITH Ithaca Energy plc +7.22 +6.54 -5.99 +3.93 +21.52 +19.46 -10.08 n/a
DOCS Dr Martens plc -2.26 -3.32 -16.86 -3.57 +10.67 -4.30 -64.26 n/a
BCG Baltic Classifieds Group plc +0.20 +1.22 -33.36 -46.54 -40.89 -12.32 +33.83 n/a
ONT Oxford Nanopore Technologies plc +9.38 +22.61 +8.45 +2.19 +4.55 -3.14 -47.17 n/a
PRN Princes Group plc -2.56 -3.59 n/a n/a n/a n/a n/a n/a
HLN Haleon plc -0.98 +0.14 +5.45 +1.08 -1.57 +9.08 +12.31 n/a
PPET Patria Private Equity Trust Plc +0.00 +3.28 +10.53 +15.60 +12.30 n/a n/a n/a
DWL Dowlais Group plc +2.72 +12.32 +23.41 +30.41 +39.78 -1.72 n/a n/a
TRST Trustpilot Group plc +24.57 +43.96 +11.21 -14.57 -27.44 +46.04 +111.48 n/a
SHAW Shawbrook Group Plc -6.29 -3.41 n/a n/a n/a n/a n/a n/a
EDV Endeavour Mining plc +2.62 +7.77 +12.56 +79.03 +162.55 +176.92 +103.15 n/a
MOON Moonpig Group Plc +1.91 +7.94 -1.84 +0.23 +1.67 +32.53 +81.86 n/a
WIX Wickes Group Plc -1.94 -3.81 +3.18 +2.71 +53.17 +58.08 +48.46 n/a
PINT Pantheon Infrastructure Plc +3.64 +4.59 +12.87 +14.00 +23.11 +32.25 +21.41 n/a
FSG Foresight Group Holdings Ltd +4.46 +10.39 -0.44 +0.88 +24.18 +9.86 +4.82 n/a
BPT Bridgepoint Group plc +0.75 +3.94 -1.73 -14.73 -20.22 +11.06 +24.24 n/a
APN Applied Nutrition plc -7.51 +2.35 +36.99 +90.48 +69.01 n/a n/a n/a
RPI Raspberry Pi Holdings plc +2.60 -1.70 -21.31 -36.56 -56.55 n/a n/a n/a
THG THG plc -9.47 -3.82 -0.37 +34.80 +7.42 -42.22 -37.42 -94.21
AML Aston Martin Lagonda +1.28 +0.16 -3.27 -14.19 -37.75 -67.85 -60.50 -89.39
OCDO Ocado Group plc +3.79 +20.05 +17.75 +19.75 -13.04 -54.37 -65.10 -88.78
CWR Ceres Power Holdings +24.96 +33.39 +24.36 +225.59 +87.07 +91.54 -18.81 -77.69
MSLH Marshalls Plc +0.00 -0.67 +8.44 -30.16 -30.43 -31.98 -43.65 -73.95
AO. AO World plc -3.41 -0.19 +13.35 +13.71 +6.94 +23.91 +52.91 -72.29
GBG GB Group plc -3.03 -4.38 -1.23 +2.35 -29.41 -10.91 -33.55 -71.80
FUTR Future plc -1.53 -2.47 -17.43 -27.81 -42.76 -34.36 -66.86 -71.09
WIZZ Wizz Air Holdings plc -2.23 +2.08 +11.17 +25.02 -0.70 -36.99 -55.49 -70.94
VCT Victrex +1.01 +8.19 +8.19 +0.14 -32.95 -50.04 -60.52 -70.88
HAS Hays plc -11.37 -15.25 -20.14 -29.96 -39.74 -53.83 -61.01 -67.62
BME B&M European Value Retail SA -3.09 -1.03 -23.32 -26.48 -46.12 -69.70 -62.21 -66.71
SYNC Syncona Limited +3.31 +5.26 +0.20 +4.82 +1.01 -14.53 -42.86 -62.48
CBG Close Brothers Group plc +3.28 +14.61 +17.02 +34.96 +137.15 -15.21 -51.01 -61.92
WPP WPP plc -9.78 -5.48 -11.70 -23.34 -56.84 -56.72 -66.45 -61.24
SMWH WH Smith Plc -2.18 -5.20 -2.10 -37.55 -46.92 -49.32 -61.32 -60.41
TPK Travis Perkins plc -0.82 +6.87 +6.35 +18.13 -4.55 -11.21 -36.46 -57.65
CRDA Croda International plc +2.01 -0.54 -5.21 -3.75 -14.26 -38.85 -61.11 -56.85
PAGE PageGroup plc -7.93 -10.68 -12.92 -22.59 -32.97 -54.07 -53.96 -53.12
SEIT SDCL Efficiency Income Trust Plc -1.54 -2.29 -11.57 -10.96 -6.91 -12.48 -47.22 -52.15
TATE Tate & Lyle plc +2.17 +0.69 +0.05 -27.19 -41.76 -39.76 -50.96 -51.46
JD. JD Sports Fashion plc -3.06 -1.83 -15.15 -1.40 -6.52 -23.93 -49.51 -50.80
MNDI Mondi plc -2.38 +2.73 +8.11 -23.81 -23.78 -37.95 -40.48 -50.48
HBR Harbour Energy plc +10.89 +3.62 +8.06 +6.49 -27.19 -32.76 -34.43 -50.33
PETS Pets At Home Group PLC +1.67 -2.43 -7.14 -15.01 -5.20 -32.93 -40.57 -50.30
TRN Trainline plc -4.41 -2.84 -17.67 -23.60 -47.94 -32.23 -31.94 -50.09
ENT Entain plc -8.01 -5.54 -15.91 -25.39 +11.59 -25.51 -51.75 -49.84
HFG Hilton Food Group Plc +3.89 +0.59 -23.15 -40.45 -42.99 -35.29 -16.17 -49.20
BSIF Bluefield Solar Income Fund Limited +0.00 +2.53 -17.56 -28.65 -21.05 -40.52 -50.00 -48.31
ASHM Ashmore Group plc +26.84 +40.19 +27.32 +39.03 +52.01 +4.27 -11.88 -48.21
PSN Persimmon plc +1.29 +8.35 +18.87 +20.90 +19.92 -3.68 -1.67 -47.42
NCC NCC Group plc +0.29 +0.58 -4.12 -1.27 +1.90 +11.31 -32.46 -45.81
BTRW Barratt Redrow Plc -0.24 +5.23 -2.51 +1.57 -10.28 -29.20 -17.83 -45.28
TRIG The Renewables Infrastructure Group Limited +0.58 +2.06 -9.90 -22.07 -17.22 -38.54 -46.93 -44.90
AVON Avon Technologies Plc +3.65 +10.94 +3.01 -5.33 +30.62 +106.87 +86.32 -44.08
DOM Domino's Pizza Group plc +1.28 +4.48 -2.57 -25.69 -37.88 -50.00 -40.36 -43.93
WKP Workspace Group Plc +0.84 +9.26 +4.75 +6.08 -10.57 -20.94 -16.45 -43.03
DGE Diageo plc +1.56 -1.60 -8.13 -12.80 -30.38 -40.82 -55.27 -42.97
PTEC Playtech plc -0.55 -3.56 -19.82 -28.40 -62.88 -36.38 -50.91 -42.75
GAMA Gamma Communications plc +3.18 -0.98 -7.62 -16.30 -31.96 -22.70 -20.26 -42.65
CHRY Chrysalis Investments Limited -1.54 +6.27 -3.84 +5.69 +16.84 +73.76 +26.59 -42.40
IPO IP Group Plc -0.35 -3.08 -0.53 +1.43 +6.79 +4.24 -13.65 -42.36
DLN Derwent London plc +2.59 +15.03 +5.80 -1.86 -1.61 -11.88 -27.28 -41.92
UTG Unite Group +1.48 +9.48 -0.17 -26.11 -29.76 -43.23 -41.93 -40.30
EWI Edinburgh Worldwide Investment Trust +0.22 +6.29 +10.14 +27.95 +17.53 +55.53 +27.23 -40.08
CCR C & C Group plc +0.00 +0.61 -3.20 -20.74 -9.28 -13.75 -19.20 -39.25
HIK Hikma Pharmaceuticals -0.25 +4.18 -11.45 -20.47 -24.23 -20.30 -8.75 -38.19
GEN Genuit Group plc -0.61 +0.31 -9.02 -15.35 -10.87 -16.33 -2.53 -38.11
FGEN Foresight Environmental Infrastructure Ltd +4.41 +5.34 +3.65 -13.41 +0.71 -29.00 -41.13 -37.72
JUP Jupiter Fund Management PLC +7.87 +22.47 +28.02 +48.64 +143.02 +140.36 +24.18 -37.24
SPX Spirax Group plc +1.05 +8.05 +5.43 +19.35 +3.75 -27.53 -38.90 -37.17
IHP Integrafin Holdings Plc -0.98 +4.44 -2.49 -3.29 -2.08 +22.06 +10.59 -35.82
GPE Great Portland Estates +5.79 +14.52 +3.12 +2.21 +24.37 +2.42 -26.88 -34.66
TW. Taylor Wimpey plc -1.79 +4.50 +0.71 -0.74 -3.74 -26.07 -8.90 -34.66
GNS Genus plc +11.61 +11.83 +5.39 +18.87 +58.38 +26.90 -11.30 -34.25
RSW Renishaw plc +4.45 +13.47 +5.30 +35.96 +15.67 +9.09 -1.35 -32.73
GCP GCP Infrastructure Investments Ltd -1.74 +2.09 -1.08 -2.92 +0.55 +4.27 -28.09 -32.72
JDW J D Wetherspoon plc -0.07 +4.64 +20.61 -0.53 +24.79 -9.36 +53.33 -32.65
SSPG SSP Group plc -2.93 +1.32 +21.25 +12.72 +10.58 -13.22 -23.57 -31.71
IBST Ibstock plc -0.15 +1.78 +10.48 -8.54 -18.74 -4.20 -17.32 -31.16
EZJ easyJet plc -3.48 -5.40 -0.94 -7.74 -2.49 -2.02 +9.78 -30.75
RNK Rank Group -1.51 -8.07 -22.35 -31.37 +23.43 +33.33 +14.62 -30.40
GRI Grainger Plc +0.10 +7.63 -0.51 -4.84 -10.94 -24.22 -25.89 -30.10
PHP Primary Health Properties plc +1.26 +9.25 +12.37 +8.63 +16.24 +4.19 -9.13 -29.77
VTY Vistry Group Plc -5.04 +5.19 +0.49 +10.81 +6.57 -32.06 -13.67 -29.38
RS1 RS Group plc -0.77 -1.89 +17.27 +12.20 -2.19 -13.44 -28.81 -28.97
HICL HICL Infrastructure plc +1.87 +2.40 -0.66 -2.45 +6.03 -8.84 -29.73 -28.81
IWG International Workplace Group Plc +2.42 +10.36 +6.52 +13.53 +50.21 +37.56 +28.64 -28.74
PNN Pennon Group -0.73 +5.93 +6.45 +11.45 +31.43 -3.46 -25.31 -28.01
UKW Greencoat UK Wind plc +1.49 +0.87 -9.81 -21.55 -20.41 -33.75 -34.67 -27.10
MONY Mony Group Plc -0.74 +2.66 -2.88 -14.14 -0.05 -24.38 -10.90 -26.95
ITV ITV plc -0.62 -1.47 +8.69 +1.45 +12.87 +35.68 +0.37 -26.40
CMCX CMC Markets Plc +1.12 +11.07 +48.71 +31.67 +23.92 +133.04 +30.58 -26.08
RHIM RHI Magnesita NV +0.00 +1.50 +37.12 -7.50 -20.38 -16.67 +9.56 -26.02
ABDN Aberdeen Group Plc +7.34 +13.79 +9.85 +16.02 +64.68 +29.50 +8.11 -25.99
BRBY Burberry Group plc -4.72 -1.97 +6.35 +4.05 +27.07 +3.67 -44.04 -25.87
MGAM Morgan Advanced Materials plc +2.38 +11.56 +20.54 +5.11 -10.42 -13.69 -26.89 -25.63
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.26 +3.07 +1.90 -0.98 +2.03 -3.82 -8.41 -25.23
INPP International Public Partnerships Limited +2.05 +1.73 +4.03 +4.53 +10.81 -1.37 -18.64 -24.27
WOSG Watches Of Switzerland Group plc +3.59 -0.89 +25.00 +39.52 -6.31 -17.92 -51.39 -22.35
SGRO Segro Plc +2.10 +7.75 +10.82 +14.91 +5.56 -12.48 -12.40 -22.21
DCC DCC plc +0.72 -12.28 -3.99 -4.52 -15.43 -20.15 -0.69 -21.63
SN. Smith & Nephew plc -1.75 +2.49 -7.80 +12.72 +21.00 +16.06 +7.29 -21.62
VOD Vodafone Group plc -0.40 +6.15 +17.21 +23.08 +45.04 +49.55 +8.04 -20.77
SUPR Supermarket Income REIT plc +1.79 +7.44 +6.23 +5.06 +21.71 +2.77 -17.28 -20.74
DNLM Dunelm Group Plc -18.59 -14.95 -15.10 -16.74 -1.91 -11.05 -11.21 -20.63
SDR Schroders plc +11.78 +19.38 +19.81 +19.93 +45.57 +12.23 -1.08 -20.28
FCSS Fidelity China Special Situations PLC +2.70 +7.13 +2.38 +20.97 +47.83 +61.10 +11.57 -20.05
BRSC BlackRock Smaller Companies Trust plc +2.11 +4.95 +2.57 +3.51 +1.19 +0.00 -3.96 -17.90
ITRK Intertek Group plc -0.78 +1.28 -5.80 -6.18 -6.53 +5.65 +4.73 -17.80
ABF Associated British Foods plc -0.03 -12.25 -16.17 -12.00 -5.56 -18.42 +1.64 -17.36
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...