We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,671.39
68.91 (1.23%)
Day high
5,693.29
Day low
5,601.84

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PINT Pantheon Infrastructure Plc +0.52 -2.02 +2.38 +5.64 +11.73 +50.91 +32.95 n/a
APN Applied Nutrition plc +3.02 +34.65 +23.45 +24.78 +129.76 n/a n/a n/a
RPI Raspberry Pi Holdings plc -3.58 +10.35 +155.63 +151.27 +61.71 +106.23 n/a n/a
EWG WAG Payment Solutions plc -8.01 -3.26 -5.16 +3.27 +23.47 +50.75 +8.37 n/a
BPT Bridgepoint Group plc -3.79 -9.89 +5.20 -13.98 -19.54 +14.04 +6.61 n/a
ITH Ithaca Energy plc +6.77 -6.52 +3.66 +54.28 +67.60 +95.96 +64.75 n/a
MTLN Metlen Energy & Metals Plc -0.64 +8.06 +11.57 -6.47 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.33 +0.00 +3.78 +1.68 +7.86 +12.90 n/a n/a
ONT Oxford Nanopore Technologies plc -14.29 +4.17 -0.74 -8.19 -3.92 +16.62 -51.30 n/a
BCG Baltic Classifieds Group plc -3.15 -4.39 -0.16 -2.65 -48.54 -19.09 +13.52 n/a
SHAW Shawbrook Group Plc +0.16 -6.29 -25.67 -31.99 n/a n/a n/a n/a
HLN Haleon plc +1.27 +2.11 -8.82 -7.63 -16.14 +4.02 +4.10 n/a
EDV Endeavour Mining plc -13.61 -26.39 -20.95 +2.96 +63.19 +123.45 +80.29 n/a
PRN Princes Group plc +5.52 -13.56 -16.45 -31.00 n/a n/a n/a n/a
THG THG plc -6.95 -0.70 -1.90 -30.62 +22.40 -55.11 -49.90 -94.95
AML Aston Martin Lagonda -2.54 -11.06 -3.71 -34.83 -52.86 -72.84 -84.91 -94.32
OCDO Ocado Group plc -6.26 +0.20 -2.63 -10.94 -25.44 -44.18 -49.28 -89.79
DOCS Dr Martens plc +3.66 +16.46 +15.91 -4.35 -7.13 -11.75 -42.27 -85.32
VTY Vistry Group Plc -10.40 -31.94 -41.78 -62.50 -66.18 -81.08 -69.20 -81.35
MSLH Marshalls Plc -1.06 -0.69 -10.58 -26.52 -52.48 -56.67 -55.65 -80.98
PAGE PageGroup plc -1.64 -11.74 -18.16 -47.00 -56.79 -71.92 -72.66 -79.98
HAS Hays plc +3.50 +2.49 -4.22 -31.91 -51.18 -65.36 -67.49 -79.13
WIZZ Wizz Air Holdings plc -1.73 +1.18 +7.89 -7.82 -16.33 -59.07 -62.39 -78.58
GBG GB Group plc +2.88 -8.54 +1.75 -18.11 -17.78 -38.67 -27.43 -78.12
SMWH WH Smith Plc -17.52 -14.49 -27.51 -37.23 -60.88 -64.55 -74.12 -76.13
VCT Victrex -2.24 +4.80 -1.45 -6.57 -23.63 -49.92 -59.91 -75.79
WPP WPP plc +0.96 +1.41 +7.24 -16.44 -50.72 -63.63 -68.23 -72.48
CBG Close Brothers Group plc -3.28 -2.43 +3.08 -4.24 +22.77 -0.94 -54.08 -71.96
ENT Entain plc +3.75 +12.57 +1.68 -20.24 -20.81 -14.01 -54.26 -67.13
BTRW Barratt Redrow Plc -7.88 -8.16 -19.34 -33.27 -49.46 -51.28 -47.74 -66.92
PSN Persimmon plc -6.01 -7.84 -19.87 -23.25 -27.11 -29.41 -16.20 -66.90
TPK Travis Perkins plc -1.00 +2.84 -10.98 -8.43 -15.49 -33.78 -36.55 -66.59
CHRY Chrysalis Investments Limited -1.89 -2.99 -12.39 -29.01 -25.48 -0.51 +1.43 -64.80
XPP XP Power Limited +1.83 -1.76 +38.39 +110.67 +109.50 +21.85 -12.02 -64.09
AO. AO World plc -3.83 +2.84 -3.10 -16.20 -4.44 -14.14 +30.12 -63.89
BME B&M European Value Retail -5.00 +18.09 +9.58 +27.41 -24.65 -59.22 -62.90 -63.68
MNDI Mondi plc -6.64 -8.49 -16.58 -19.89 -42.67 -52.44 -43.43 -63.61
WKP Workspace Group Plc -2.12 -1.25 -16.21 -11.99 -19.37 -40.11 -36.38 -61.69
IBST Ibstock plc -3.01 -6.80 -12.02 -29.56 -43.65 -39.33 -42.56 -60.44
SEIT SDCL Efficiency Income Trust Plc -2.14 +6.40 -5.28 -12.02 -7.01 -29.94 -48.42 -60.39
GEN Genuit Group plc +1.26 +2.23 -19.75 -20.74 -35.38 -41.08 -22.30 -60.19
CCR C & C Group plc +2.82 -14.90 -14.29 -26.51 -44.50 -38.44 -30.40 -60.17
GNS Genus plc -4.57 -6.06 -19.18 -15.23 +10.49 +22.05 -10.70 -59.13
PETS Pets At Home Group PLC +1.29 +4.85 -3.09 -7.29 -28.33 -36.29 -52.26 -58.18
CRDA Croda International plc +3.17 +7.41 +10.54 +11.47 -3.50 -28.73 -42.53 -56.97
DGE Diageo plc +2.27 +0.43 +0.97 -8.45 -23.45 -41.93 -54.63 -56.13
NCC NCC Group plc -10.07 -2.47 +1.82 -3.60 -18.19 -7.71 +52.97 -55.85
TW. Taylor Wimpey plc -4.02 -9.10 -23.80 -26.81 -39.53 -50.02 -34.94 -55.50
UTG Unite Group +1.57 +7.44 +7.57 -0.86 -38.53 -41.42 -43.99 -55.12
SYNC Syncona Limited -1.31 +5.15 +2.08 +3.05 +13.29 -8.75 -36.53 -53.77
MOON Moonpig Group Plc +2.31 +2.59 +6.12 +10.90 -10.56 +45.92 +49.86 -53.31
JD. JD Sports Fashion plc -0.80 +21.11 +14.70 +6.17 +8.02 -29.81 -41.63 -52.70
HFG Hilton Food Group Plc +5.29 +1.32 +7.50 +8.70 -37.57 -37.57 -19.54 -52.09
GAMA Gamma Communications plc +0.31 +3.80 +11.28 +5.86 -20.12 -33.54 -19.58 -51.81
ASHM Ashmore Group plc -2.62 -10.65 -11.22 +22.12 +20.55 +9.44 -13.78 -51.33
OXB Oxford Biomedica plc +1.67 -5.72 -4.24 -4.84 +86.26 +87.40 +32.32 -51.04
BWY Bellway plc -6.23 -12.63 -27.76 -34.89 -42.02 -36.83 -22.96 -50.72
GPE Great Portland Estates +1.37 +0.65 -0.13 +1.84 -9.18 -7.42 -22.72 -50.13
DOM Domino's Pizza Group plc +2.18 +0.73 +0.05 +14.21 -26.34 -39.74 -31.29 -49.63
SPX Spirax Group plc -3.32 -9.16 -5.97 -1.47 +11.49 -22.29 -40.17 -49.28
JDW J D Wetherspoon plc +6.57 +8.68 -0.98 -7.53 -10.85 -11.22 -9.50 -48.99
BRBY Burberry Group plc +2.29 -2.74 +6.51 -6.61 +2.99 +12.68 -48.88 -48.51
DLN Derwent London plc +3.66 +6.78 +9.57 +13.42 -6.64 -19.73 -14.91 -47.60
PNN Pennon Group -7.21 -11.69 -12.01 -8.55 -3.99 +4.24 -23.59 -47.04
SSPG SSP Group plc -1.88 -0.61 -12.51 -10.83 -3.16 -0.31 -40.67 -46.87
IPO IP Group Plc -4.41 -1.52 +28.97 +11.30 +32.79 +36.13 +19.05 -46.19
DNLM Dunelm Group Plc +3.91 +7.55 -13.21 -27.39 -32.32 -25.28 -30.61 -44.51
CWR Ceres Power Holdings -23.26 -26.26 +70.28 +102.14 +553.96 +191.43 +92.77 -43.72
CVSG CVS Group plc -2.63 +9.38 -3.16 +0.99 -4.82 +9.87 -40.87 -43.59
GRI Grainger Plc +7.86 +2.94 -5.62 -7.63 -23.97 -29.51 -34.05 -43.44
TRIG The Renewables Infrastructure Group Limited -1.47 +5.43 +9.33 +9.01 -11.83 -23.44 -38.50 -43.23
KNOS Kainos Group plc -7.12 +0.62 +5.77 -24.63 +6.88 -28.46 -36.49 -42.61
PHP Primary Health Properties plc -0.05 -2.41 -9.97 -3.13 -11.63 +0.66 -10.24 -41.43
IWG International Workplace Group Plc -2.02 -4.78 -6.47 -18.20 -13.55 +1.59 +8.34 -41.21
RNK Rank Group +10.42 +7.18 +14.22 -3.99 -15.20 +34.18 +6.00 -40.52
HIK Hikma Pharmaceuticals +1.51 +3.85 +21.98 -3.01 -29.09 -24.89 -21.61 -39.44
RS1 RS Group plc -7.26 -0.41 -6.05 -4.67 +5.33 -13.48 -23.38 -39.43
EZJ easyJet plc +4.23 +34.91 +23.24 +1.01 -15.66 +6.68 -0.31 -39.27
TATE Tate & Lyle plc +11.30 +55.02 +60.80 +52.00 +2.74 -16.63 -25.73 -38.78
JUP Jupiter Fund Management PLC +1.55 +6.77 -8.39 +15.14 +75.49 +123.62 +54.21 -38.04
AVON Avon Technologies Plc +3.26 +3.63 -8.15 -3.60 -1.83 +29.89 +92.36 -37.75
MGAM Morgan Advanced Materials plc -2.40 +0.00 +6.43 +8.23 +2.76 -27.32 -19.46 -37.48
ITV ITV plc -0.79 +2.63 -0.55 -1.08 +3.53 +6.35 +17.05 -36.88
RHIM RHI Magnesita NV -3.96 +0.36 +9.63 +8.56 -2.79 -11.43 +8.98 -36.39
PRU Prudential plc -2.59 -16.92 -13.48 -12.64 +5.65 +33.86 -14.76 -36.23
SAFE Safestore Holdings -3.89 -9.01 -16.53 -10.88 -7.34 -26.81 -36.74 -35.84
JMAT Johnson Matthey Plc -5.04 -3.42 +4.20 +0.89 +16.63 +25.63 +17.17 -35.16
BYG Big Yellow Group +0.48 -4.90 -10.79 -16.83 -17.00 -29.95 -28.14 -35.12
FCSS Fidelity China Special Situations PLC -5.09 -9.83 -10.87 -11.46 +4.24 +23.80 +23.80 -35.05
RMV Rightmove plc -4.14 +0.81 -8.05 -21.07 -45.72 -23.72 -19.22 -34.79
BRSC BlackRock Smaller Companies Trust plc -1.37 -0.46 +1.09 +0.00 -0.92 -10.85 -2.26 -34.11
HBR Harbour Energy plc -4.03 -5.32 -1.18 +34.04 +35.88 -15.02 +6.37 -34.07
IHP Integrafin Holdings Plc -0.28 +4.32 +11.45 +3.85 +7.19 +5.10 +34.60 -33.99
SGRO Segro Plc -0.55 +0.81 -3.23 +4.26 +2.74 -19.65 -10.09 -33.44
GRG Greggs Plc +1.96 +12.68 +3.13 +3.44 -13.60 -39.05 -36.06 -32.96
TRY TR Property Investment Trust plc -0.65 -2.85 -5.68 -2.23 -7.81 -4.06 +3.02 -32.82
WIX Wickes Group Plc +1.50 -13.40 -22.21 -26.44 -22.38 +24.15 +36.70 -32.38
MONY Mony Group Plc +1.55 +5.22 +9.10 +1.05 -14.78 -17.16 -27.97 -31.87
WTB Whitbread plc -2.56 -0.64 -4.80 -3.62 -19.76 -22.27 -31.26 -30.08
RKT Reckitt Benckiser Group Plc +2.58 +1.04 -15.00 -24.02 -11.07 +4.38 -24.10 -29.41
HSL Henderson Smaller Cos Investment Trust plc -0.22 +2.16 +2.86 +7.29 +4.42 +4.54 +12.25 -29.29
SVS Savills plc +4.62 +0.00 -14.17 -12.87 -12.87 -22.66 -5.23 -27.91
BKG Berkeley Group Holdings plc -4.71 -0.42 -14.80 -12.51 -22.81 -35.11 -16.62 -27.68
SUPR Supermarket Income REIT plc +2.97 +3.73 +2.78 +8.57 +1.68 +20.43 +2.91 -27.59
AUTO Autotrader Group Plc -1.20 -10.96 -6.60 -23.66 -44.01 -44.23 -26.50 -26.88
BSIF Bluefield Solar Income Fund Limited -0.22 +19.01 +15.70 +36.01 -3.28 -12.62 -29.37 -26.88
SN. Smith & Nephew plc +0.35 +5.87 -8.60 -6.42 +1.43 +12.69 -4.82 -26.49
BYIT Bytes Technology Group plc -5.76 +13.21 +17.57 +5.26 -32.71 -33.33 -29.76 -26.38
GFTU Grafton Group +2.68 -1.58 -6.41 -7.92 -16.71 -12.22 -0.55 -26.34
GROW Molten Ventures plc +9.80 +4.98 +37.25 +31.22 +98.98 +84.57 +106.23 -25.86
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...