We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,857.60
-21.08 (-0.36%)
Day high
5,882.20
Day low
5,835.16

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PINT Pantheon Infrastructure Plc -1.05 +0.18 -3.26 -4.98 +9.85 +39.01 +52.16 n/a
RPI Raspberry Pi Holdings plc -2.69 -14.76 -37.53 +49.41 +39.30 +41.20 n/a n/a
PRN Princes Group plc -1.59 -8.15 +0.65 -26.37 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -2.90 -8.73 -12.24 -10.36 +4.58 +48.52 +11.06 n/a
APN Applied Nutrition plc -3.32 -5.41 +8.32 +24.90 +88.42 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 -2.61 -4.17 +1.36 +8.73 +10.74 n/a n/a
ITH Ithaca Energy plc +7.04 +18.08 +23.92 +22.22 +38.83 +119.33 +101.98 n/a
ONT Oxford Nanopore Technologies plc -6.49 +49.91 +24.82 +48.21 +5.20 +39.92 -28.27 n/a
SHAW Shawbrook Group Plc -0.62 -1.83 +6.10 -21.46 n/a n/a n/a n/a
HLN Haleon plc -1.96 +0.74 +14.05 -8.48 +0.77 -4.26 +13.19 n/a
MTLN Metlen Energy & Metals Plc -4.55 +0.87 +12.07 +31.32 -13.67 n/a n/a n/a
BCG Baltic Classifieds Group plc -98.73 -98.64 -98.56 -98.52 -99.17 -99.06 -98.74 -98.91
AML Aston Martin Lagonda +1.06 -1.77 -24.65 -20.79 -52.77 -76.30 -90.30 -95.42
DATA GlobalData plc -8.93 -3.53 -27.14 -9.36 -41.38 -66.30 -50.65 -95.10
THG THG plc -3.25 +11.95 +0.89 +3.67 +25.72 -43.47 -65.63 -94.83
OCDO Ocado Group plc -17.77 -3.02 -0.19 +1.58 -34.04 -39.77 -76.23 -90.17
GBG GB Group plc -0.13 -30.14 -24.13 -22.26 -28.68 -53.04 -31.19 -83.27
DOCS Dr Martens plc -9.08 -5.56 +0.41 +8.38 -18.78 +4.35 -53.29 -82.91
WIZZ Wizz Air Holdings plc -4.72 +0.66 +2.89 -6.72 -19.38 -17.00 -51.41 -78.71
VTY Vistry Group Plc -9.75 -2.95 +7.93 -57.73 -52.00 -79.24 -63.90 -75.93
SMWH WH Smith Plc -7.03 -9.74 -23.74 -38.78 -41.31 -69.51 -73.51 -75.09
ENT Entain plc -2.41 -4.40 -7.90 -8.03 -39.06 -18.97 -55.44 -73.44
CBG Close Brothers Group plc +0.67 -0.66 -6.29 -11.59 -7.56 -22.14 -48.56 -73.16
OXB Oxford Biomedica plc -17.67 -24.29 -26.26 -34.26 -22.34 +29.66 +30.86 -71.77
ATG Auction Technology Group plc -3.72 -6.59 -0.42 +36.22 +33.02 +7.19 -38.85 -71.17
CWR Ceres Power Holdings -10.71 +3.75 -55.69 +16.05 +247.16 +93.65 +7.85 -70.92
SEIT SDCL Efficiency Income Trust Plc -1.93 -8.39 -22.32 -27.10 -36.15 -41.80 -51.63 -68.86
VCT Victrex +2.29 +8.43 +31.22 +26.53 +22.69 -17.41 -43.59 -68.03
AEP AEP Plantations Plc +3.27 +12.22 -87.80 -87.30 -83.51 -67.37 -72.78 -67.52
XPP XP Power Limited -1.22 +10.15 -5.52 +28.80 +94.11 +22.42 -15.64 -67.52
GEN Genuit Group plc -9.95 -3.17 +3.47 -29.50 -23.44 -42.91 -18.70 -66.33
TPK Travis Perkins plc -7.13 +10.37 +13.86 -9.73 +10.27 -32.26 -27.78 -66.12
PAGE Michael Page Plc -3.69 +17.89 +76.01 +17.89 -4.80 -44.85 -47.78 -65.70
CRDA Croda International plc -3.26 +4.59 +10.74 +12.29 +34.89 -17.25 -39.67 -63.82
WPP WPP plc -5.25 +20.96 +29.87 +42.24 -6.98 -49.93 -52.80 -63.81
GNS Genus plc -0.43 +4.38 +2.23 -20.49 -8.58 +27.36 -0.43 -62.24
AO. AO World plc -3.40 -6.68 -2.89 -6.39 +7.46 -20.35 -2.31 -61.62
WKP Workspace Group Plc -1.20 +3.14 +5.73 -12.92 -7.11 -41.55 -27.00 -61.20
PSN Persimmon plc -5.60 +2.80 +6.36 -22.11 +9.69 -30.90 +6.26 -60.43
JD. JD Sports Fashion plc -6.67 -8.34 -2.43 +5.29 -13.81 -39.19 -43.08 -60.31
UTG Unite Group -5.82 -8.62 -4.54 -1.88 -27.12 -48.79 -47.76 -60.08
SPX Spirax Group plc -4.65 -1.08 +0.07 -11.70 -1.93 -9.84 -31.24 -58.60
PETS Pets At Home Group PLC -2.69 -0.19 +9.77 +4.06 -4.54 -30.90 -42.94 -58.13
MNDI Mondi plc -1.09 -4.12 +15.69 +0.52 -16.10 -42.47 -34.88 -57.88
BME B&M European Value Retail -6.92 +2.79 +34.19 +20.52 +0.62 -47.70 -60.13 -57.63
BTRW Barratt Redrow Plc -5.49 +3.82 +18.57 -14.03 -13.00 -41.78 -32.41 -57.08
NCC NCC Group plc -0.14 +0.28 -5.10 +10.64 -2.08 -6.73 +41.12 -57.02
HAS Hays plc -5.41 +25.62 +109.62 +82.98 +18.28 -24.18 -34.40 -56.69
TW. Taylor Wimpey plc -5.01 +4.44 +6.76 -26.08 -12.37 -49.89 -28.54 -54.18
PNN Pennon Group -3.16 -0.65 -7.33 -22.69 +3.14 -2.94 -7.96 -53.21
IPO IP Group Plc -6.64 +8.35 -4.39 +27.84 +17.80 +60.14 +16.18 -52.93
DGE Diageo plc -2.51 +3.58 +14.47 +5.22 -17.05 -31.57 -47.09 -52.39
SAFE Safestore Holdings -4.41 -6.58 -7.93 -25.57 -6.12 -33.56 -32.94 -51.56
DOM Domino's Pizza Group plc -2.36 +2.68 +10.65 +4.76 +0.68 -31.34 -47.33 -49.83
GAMA Gamma Communications plc +2.84 +23.82 +20.42 +29.93 +12.74 -22.84 +8.32 -49.61
GPE Great Portland Estates -5.53 -6.02 +5.13 -2.81 +12.71 -4.09 -4.31 -49.49
TRN Trainline plc -5.25 -20.15 -16.19 +2.05 -26.59 -37.82 -17.72 -49.33
GRI Grainger Plc -4.51 -4.07 +8.84 -10.67 -10.48 -30.68 -28.58 -48.65
CVSG CVS Group plc -0.77 +2.96 +4.46 -1.60 +7.96 +16.34 -38.62 -48.54
DLN Derwent London plc -4.55 -6.37 +12.00 +11.11 +19.18 -17.16 +5.35 -47.56
BYG Big Yellow Group -6.57 -5.52 +3.14 -16.98 -4.93 -33.56 -20.67 -46.52
ASHM Ashmore Group plc -4.12 +3.68 +2.98 -8.55 +23.06 +23.27 +10.25 -45.80
HFG Hilton Food Group Plc +1.61 +5.34 +24.95 +22.29 -23.24 -35.35 -7.34 -45.60
PHP Primary Health Properties plc -3.87 -1.43 +1.47 -12.58 +3.85 -3.87 +0.27 -44.42
BRBY Burberry Group plc -1.15 -9.43 -8.08 -2.98 -14.44 +62.22 -50.71 -43.81
RNK Rank Group -4.49 +5.37 +3.76 +10.87 -21.42 +38.59 +20.00 -42.11
BPT Bridgepoint Group plc -5.08 -6.80 +12.16 +21.17 -7.66 +0.13 +71.63 -41.70
MGAM Morgan Advanced Materials plc -2.70 +3.76 +2.18 +0.43 +18.43 -23.24 -9.98 -41.38
SYNC Syncona Limited +0.18 +6.39 +11.20 +17.92 +20.04 -5.82 -13.59 -41.10
TRIG The Renewables Infrastructure Group Limited -3.39 -2.76 -0.80 +8.50 -0.94 -28.02 -31.48 -41.08
GROW Molten Ventures plc -4.26 +9.14 +11.72 +46.51 +87.57 +63.78 +172.63 -40.53
GRG Greggs Plc -1.44 -1.86 +12.23 +17.44 +16.62 -41.61 -25.00 -40.18
TRST Trustpilot Group plc -6.63 -0.07 +8.94 +87.13 +38.31 +26.65 +231.78 -40.10
TRY TR Property Investment Trust plc -3.26 -6.60 -4.81 -16.10 -4.50 -11.61 +4.95 -40.06
IWG International Workplace Group Plc -0.66 -8.02 -2.53 -14.88 -6.26 +1.57 +1.28 -39.65
BRSC Blackrock Smaller Companies Trust Plc -4.13 -0.74 +0.68 -3.12 +4.79 -12.63 +5.78 -39.59
BWY Bellway plc -5.00 +5.13 +15.15 -22.71 -5.94 -32.14 -1.42 -39.47
ITV ITV plc -2.36 -5.39 -14.80 -10.17 -11.13 -11.69 -0.55 -39.18
JUP Jupiter Fund Management PLC -5.21 +3.67 -1.68 -15.74 +36.96 +90.69 +66.21 -39.11
RTO Rentokil Initial Plc +2.96 +3.05 -18.32 -21.22 -1.72 -25.92 -40.37 -38.85
KNOS Kainos Group plc -0.08 +37.99 +38.86 +63.31 +42.27 +28.16 -0.82 -37.95
HIK Hikma Pharmaceuticals -1.52 +1.89 +13.65 +29.30 -7.08 -18.19 -26.46 -37.04
BBOX Tritax Big Box REIT plc -5.30 -10.76 +1.20 -11.85 +13.96 -6.64 +9.21 -36.22
IHP Integrafin Holdings Plc -3.68 +2.99 +8.58 +19.72 +13.79 -1.04 +58.13 -35.68
DNLM Dunelm Group Plc -6.67 -4.31 +9.98 -15.45 -27.65 -33.55 -28.58 -35.50
PRU Prudential plc -3.46 -10.08 -6.69 -10.12 +2.90 +54.05 +3.47 -34.69
TATE Tate & Lyle plc +0.09 +0.18 +10.89 +51.06 +7.87 -18.86 -20.49 -33.82
RMV Rightmove plc -4.13 +5.04 +12.13 +9.79 -31.58 -31.07 -13.17 -32.86
WOSG Watches Of Switzerland Group plc -4.08 -6.51 -5.87 +38.45 +113.93 +81.19 +16.98 -32.61
VSVS Vesuvius plc -2.85 +2.86 -17.86 -21.12 +4.43 -5.07 -13.82 -32.46
RS1 RS Group plc -1.86 +5.49 +10.86 +7.64 +33.21 -5.13 -2.81 -32.23
STJ St James's Place Plc -3.21 +8.59 -4.43 -13.27 -6.27 +58.45 +29.35 -31.06
MOON Moonpig Group Plc -4.55 -0.94 +24.20 +26.10 +41.74 +31.88 +58.72 -30.96
LMP LondonMetric Property plc -6.42 -7.14 -2.41 -14.30 +2.65 -10.60 +3.05 -30.56
SUPR Supermarket Income REIT plc -2.22 -2.79 +1.58 -4.08 +7.95 +13.21 +9.65 -30.08
RHIM RHI Magnesita NV -5.79 -4.96 -9.60 -4.96 +33.58 -17.76 -5.26 -30.01
HSL Henderson Smaller Cos Investment Trust plc -2.15 +0.52 +6.09 +4.93 +15.14 +8.00 +34.17 -29.87
FCSS Fidelity China Special Situations PLC -3.04 -4.85 -11.92 -18.01 -16.80 +42.14 +19.44 -28.97
SSPG SSP Group plc -4.39 -2.71 +16.95 +1.41 +30.40 +14.40 -16.85 -28.63
BKG Berkeley Group Holdings plc -5.26 -2.29 +1.06 -19.98 -2.95 -32.14 -15.47 -28.26
HBR Harbour Energy plc +4.64 +9.19 -6.58 -3.76 +15.36 -11.21 +3.08 -28.03
SGRO Segro Plc -2.88 -2.28 +29.82 +14.00 +56.02 +7.06 +27.88 -27.82
SRE Sirius Real Estate Limited -5.18 -6.52 -5.71 -15.37 -6.28 -4.64 +6.14 -27.28
SVS Savills plc -4.73 +9.57 +23.23 +1.31 +13.64 -14.72 +11.38 -26.42
JDW J D Wetherspoon plc -2.94 +6.04 +34.15 +17.02 +24.72 +10.81 +13.87 -26.34
WTB Whitbread plc -3.89 -4.54 +4.54 -5.71 -19.68 -17.86 -30.63 -26.32
GFTU Grafton Group -3.70 +4.71 +23.53 +6.39 +18.52 -6.90 +16.83 -25.76
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.94 -2.66 +3.83 +2.56 +9.36 +5.13 +1.33 -25.58
HFD Halfords +9.96 +9.05 +48.04 +83.01 +96.30 +80.27 +44.18 -25.35
WIX Wickes Group Plc -5.52 -6.09 +7.68 -24.80 -4.54 +10.12 +30.83 -24.61
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...