We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,388.57
28.55 (0.53%)
Day high
5,391.77
Day low
5,350.63

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
EWG WAG Payment Solutions plc +2.04 +6.84 -2.44 +13.64 +26.58 +13.64 +27.88 n/a
DOCS Dr Martens plc -1.62 -7.05 -16.00 +3.76 +3.62 -15.72 -57.44 n/a
BPT Bridgepoint Group plc +2.30 +3.87 -12.75 -0.35 -21.42 +1.79 +48.00 n/a
DWL Dowlais Group plc +2.97 +5.29 +5.55 +31.01 +35.42 -14.64 n/a n/a
ITH Ithaca Energy plc -1.37 -30.35 -14.25 -10.69 +52.69 +10.28 -10.79 n/a
PPET Patria Private Equity Trust Plc +1.67 +1.67 +8.93 +8.93 +10.91 n/a n/a n/a
EDV Endeavour Mining plc +10.51 +21.88 +38.26 +71.79 +175.16 +115.19 +129.86 n/a
BCG Baltic Classifieds Group plc +3.65 -11.82 -38.38 -43.40 -36.54 -12.20 +46.01 n/a
ONT Oxford Nanopore Technologies plc +1.12 +2.44 -20.18 +6.50 -8.55 -36.87 -47.74 n/a
MOON Moonpig Group Plc +3.55 -0.73 -4.23 -16.39 -6.42 +22.60 +87.16 n/a
HLN Haleon plc +4.27 +2.30 +10.46 -2.27 -1.79 +16.72 +19.12 n/a
RPI Raspberry Pi Holdings plc -1.74 -3.18 -20.89 -32.83 -40.08 n/a n/a n/a
TRST Trustpilot Group plc +3.02 -4.60 -28.47 -28.47 -46.64 +10.68 +65.96 n/a
WIX Wickes Group Plc +0.00 +11.48 +11.74 +8.43 +58.03 +67.37 +72.34 n/a
PINT Pantheon Infrastructure Plc -2.29 +2.90 -1.39 +1.43 +18.86 +30.51 +12.11 n/a
FSG Foresight Group Holdings Ltd +0.61 -9.48 -9.97 +5.99 +2.09 +3.88 -7.05 n/a
THG THG plc -4.30 +2.11 +21.72 +66.03 -0.64 -49.60 -17.92 -93.57
AML Aston Martin Lagonda -0.80 +3.60 -23.23 -25.72 -41.11 -70.75 -65.00 -89.90
OCDO Ocado Group plc +10.20 +35.05 +12.04 +6.88 -16.10 -67.59 -60.80 -88.75
CWR Ceres Power Holdings -18.72 -39.11 +52.90 +169.18 +32.97 +20.59 -40.50 -80.54
MSLH Marshalls Plc +1.12 +11.11 +3.21 -32.20 -38.14 -33.73 -35.21 -75.19
AO. AO World plc +2.43 +8.32 +10.39 +14.92 +5.60 +12.49 +100.37 -73.67
WIZZ Wizz Air Holdings plc +7.20 +19.29 +3.14 +21.21 -9.03 -39.25 -37.59 -71.77
VCT Victrex +1.24 +9.00 -9.67 -14.29 -39.33 -56.52 -58.56 -71.39
FUTR Future plc -1.50 -10.79 -24.35 -25.32 -45.43 -25.00 -57.76 -69.51
BME B&M European Value Retail SA +3.83 -1.81 -34.86 -40.35 -54.13 -70.99 -60.21 -68.06
CBG Close Brothers Group plc +3.00 +16.70 -0.99 +32.23 +108.68 -38.71 -53.64 -65.31
SYNC Syncona Limited -1.88 -3.98 -5.24 +0.86 -5.52 -21.84 -48.97 -63.53
HAS Hays plc +0.28 -3.14 +1.03 -14.77 -29.15 -50.23 -53.53 -62.56
ASHM Ashmore Group plc +3.74 +7.22 +0.06 +10.88 +6.82 -21.08 -26.75 -60.89
WPP WPP plc +1.18 +6.63 -7.29 -35.32 -60.26 -55.37 -58.20 -58.92
TPK Travis Perkins plc +2.73 +9.22 +10.38 +2.22 -12.82 -25.81 -30.32 -58.67
SMWH WH Smith Plc -2.52 -3.12 -5.84 -41.40 -45.56 -52.67 -56.46 -57.25
CRDA Croda International plc +2.42 +3.18 +2.91 -6.53 -16.27 -44.66 -58.02 -55.95
HBR Harbour Energy plc +0.29 -10.80 -1.81 -1.90 -14.75 -12.58 -32.81 -53.87
SEIT SDCL Efficiency Income Trust Plc -3.04 -14.43 -7.44 +1.80 -6.25 -20.19 -48.54 -52.78
TRN Trainline plc +0.27 -9.79 -22.11 -20.83 -48.12 -31.52 -17.98 -52.61
HFG Hilton Food Group Plc +0.81 +4.61 -23.51 -40.75 -45.94 -33.13 -4.13 -52.43
PSN Persimmon plc +0.92 +9.61 +18.81 -0.23 +9.11 -3.13 +8.93 -51.29
TATE Tate & Lyle plc +4.16 -1.40 -23.89 -27.95 -44.30 -41.34 -47.30 -50.82
PAGE PageGroup plc -2.77 -2.68 +1.44 -5.94 -33.02 -53.84 -50.48 -50.27
PETS Pets At Home Group PLC -0.30 -1.75 +4.88 -22.17 -3.07 -34.52 -26.04 -50.15
MNDI Mondi plc +1.87 +6.89 -10.22 -25.30 -22.04 -41.58 -36.64 -48.87
JD. JD Sports Fashion plc +4.43 +5.02 -4.50 +14.63 -13.04 -51.05 -26.99 -47.95
DOM Domino's Pizza Group plc +1.06 +0.59 -12.43 -32.11 -44.12 -55.63 -40.27 -47.24
WKP Workspace Group Plc +2.37 +1.97 -1.15 -8.59 -20.96 -31.54 -8.20 -46.96
BSIF Bluefield Solar Income Fund Limited +2.24 -9.52 -18.57 -27.62 -25.25 -40.73 -49.71 -46.56
NCC NCC Group plc +3.46 +1.41 -1.24 -2.05 -0.55 +11.66 -27.91 -46.52
TRIG The Renewables Infrastructure Group Limited -1.01 -7.95 -7.58 -19.84 -17.31 -37.45 -46.81 -46.14
UTG Unite Group +4.48 +1.39 -22.49 -35.57 -30.90 -46.90 -38.98 -45.12
JUP Jupiter Fund Management PLC +3.34 +9.34 +9.34 +63.08 +86.04 +75.38 +23.38 -44.51
DLN Derwent London plc +2.68 +1.51 +1.63 -17.40 -13.37 -27.31 -27.43 -44.21
BTRW Barratt Redrow Plc +2.76 -0.46 -1.86 -19.92 -14.26 -33.71 -6.35 -43.28
DGE Diageo plc +0.87 -1.38 -7.55 -11.42 -33.54 -40.87 -53.84 -43.08
GAMA Gamma Communications plc -0.44 -1.75 -8.35 -20.35 -41.94 -18.63 -14.29 -43.04
GEN Genuit Group plc -0.61 +7.11 -3.28 -14.74 -16.17 -17.14 +16.13 -42.96
GPE Great Portland Estates +1.64 +1.14 +0.49 -12.55 +6.53 -8.63 -25.85 -42.69
HIK Hikma Pharmaceuticals -0.26 -4.12 -6.38 -26.46 -21.86 -14.33 -0.23 -41.40
AVON Avon Technologies Plc +0.44 -4.33 -11.18 +1.91 +30.92 +118.31 +67.93 -40.78
FGEN Foresight Environmental Infrastructure Ltd -0.30 +3.38 -5.75 -12.95 -4.14 -31.78 -44.19 -39.73
RSW Renishaw plc +1.46 +2.81 -3.74 +23.01 +4.20 -5.05 -4.59 -39.67
SPX Spirax Group plc +1.78 +0.22 -2.28 +17.19 -1.51 -33.75 -36.19 -39.33
GNS Genus plc +2.20 -1.35 +4.08 +31.44 +68.21 +20.40 -12.61 -39.23
EWI Edinburgh Worldwide Investment Trust +2.63 +8.70 +6.17 +31.74 +15.10 +44.30 +22.86 -38.83
FSFL Foresight Solar Fund Ltd +0.16 -11.85 -17.33 -24.15 -15.31 -36.03 -46.85 -37.81
IPO IP Group Plc +0.17 -2.66 +9.55 +23.55 +14.04 +2.81 +2.36 -37.77
OXB Oxford Biomedica plc -7.99 -3.03 -2.70 +83.73 +35.69 +185.86 +37.63 -37.59
IBST Ibstock plc +2.85 +9.41 +0.73 -9.14 -23.27 -6.60 -7.67 -36.66
TW. Taylor Wimpey plc +0.88 +3.77 +4.00 -13.74 -15.65 -28.76 +2.90 -36.44
GRI Grainger Plc +0.78 -4.35 +0.67 -16.87 -18.56 -32.43 -27.55 -36.30
PHP Primary Health Properties plc +4.32 +2.95 +9.76 -5.05 +7.77 -4.12 -10.36 -36.25
CCR C & C Group plc +2.58 +5.47 -10.48 -19.93 -8.16 -5.99 -22.15 -35.59
IHP Integrafin Holdings Plc +5.03 +5.50 +7.25 +17.36 +0.85 +19.69 +20.83 -35.10
ENT Entain plc +2.53 +6.10 -12.79 -9.73 +5.83 -25.38 -42.33 -34.36
CHRY Chrysalis Investments Limited +3.24 +3.42 -5.90 +11.24 +14.12 +49.48 +54.09 -34.02
GCP GCP Infrastructure Investments Ltd +0.84 +2.99 +1.40 -1.63 +6.32 +4.18 -28.56 -33.06
HICL HICL Infrastructure plc -1.36 +6.24 -1.36 -3.34 +1.58 -14.09 -28.07 -30.82
IWG International Workplace Group Plc +5.24 +6.88 +14.44 +18.45 +53.69 +34.29 +53.09 -30.45
JDW J D Wetherspoon plc +5.31 +19.53 +7.36 +0.95 +22.49 -7.24 +74.78 -30.45
VTY Vistry Group Plc +1.69 +4.92 -1.57 -2.18 -2.97 -27.79 +3.77 -30.08
PTEC Playtech plc -3.42 +19.49 -21.23 -14.80 -60.72 -36.17 -43.33 -30.01
BRBY Burberry Group plc +0.83 +11.37 +13.39 +27.47 +34.91 -13.52 -36.89 -29.52
ABDN Aberdeen Group Plc +3.65 +3.49 +6.89 +7.45 +45.60 +10.51 +8.15 -29.49
SDR Schroders plc +3.59 +4.62 +5.29 +10.97 +27.86 -8.43 -9.29 -28.96
MGAM Morgan Advanced Materials plc +0.47 +9.68 -3.84 +1.67 -20.37 -23.38 -30.05 -28.64
PNN Pennon Group +1.26 +6.88 +14.40 +7.27 +13.57 -10.08 -24.18 -28.55
RNK Rank Group -2.95 -1.68 -20.39 -17.01 +24.88 +36.88 +44.38 -28.30
RS1 RS Group plc -1.76 +13.42 +14.53 +15.35 -5.17 -22.31 -29.70 -26.32
MONY Mony Group Plc +1.37 -1.85 -4.97 -13.91 -4.58 -30.75 +0.05 -25.88
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.38 -0.63 +3.29 -2.00 +2.21 -6.66 -10.39 -25.24
INPP International Public Partnerships Limited -0.63 +6.97 +4.66 +5.01 +5.71 -7.09 -16.91 -25.12
EZJ easyJet plc +5.66 +11.58 +13.77 -1.15 -10.08 +2.67 +48.59 -24.95
SUPR Supermarket Income REIT plc +1.14 +2.70 +2.44 -4.65 +19.43 -6.33 -22.05 -24.62
ITV ITV plc -2.11 +5.26 +2.40 -1.46 +13.03 +28.28 +14.52 -24.38
PAY Paypoint Plc +2.52 -27.92 -29.12 -42.37 -39.08 -5.73 -4.00 -24.07
SGRO Segro Plc +1.98 +0.49 +10.22 +1.48 +2.79 -20.29 -8.34 -24.05
UKW Greencoat UK Wind plc +1.92 +0.00 -7.63 -16.52 -20.97 -33.33 -35.19 -23.79
VOD Vodafone Group plc +2.07 +5.23 +13.20 +27.08 +44.02 +44.47 +14.58 -23.34
GROW Molten Ventures plc +5.58 +21.46 +35.84 +71.91 +61.24 +70.85 +41.41 -22.77
CMCX CMC Markets Plc +5.26 +44.58 +34.23 +21.21 +18.11 +202.72 +33.63 -22.68
VSVS Vesuvius plc +1.87 +4.85 +5.19 +5.64 -3.39 -16.13 +3.15 -22.67
RHIM RHI Magnesita NV +4.02 +13.10 +31.40 -2.33 -13.10 -19.91 +30.02 -22.15
TRY TR Property Investment Trust plc -1.11 -2.34 -0.95 -6.02 +4.69 -5.30 +5.22 -21.28
RMV Rightmove plc -2.06 -4.28 -27.89 -32.03 -20.09 -7.47 +1.20 -21.10
ITRK Intertek Group plc +5.61 -3.15 +0.78 -1.31 -0.21 +13.98 +18.67 -20.44
SN. Smith & Nephew plc +1.48 -0.32 -10.03 +14.85 +26.23 +17.64 +14.37 -19.62
LMP LondonMetric Property plc +2.15 -1.80 +3.34 -8.13 +5.58 -1.49 +7.35 -19.39
BLND British Land Co plc +1.52 +3.14 +13.60 +1.68 +10.24 -4.44 -0.23 -19.00
BRSC BlackRock Smaller Companies Trust plc +0.31 +3.17 +1.56 +1.88 -2.11 -4.12 -2.54 -18.63
SSPG SSP Group plc +16.62 +49.89 +35.56 +30.21 +18.99 -9.97 -9.28 -18.33
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...