We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,596.14
4.71 (0.10%)
Day high
4,607.12
Day low
4,587.50

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
FSG Foresight Group Holdings Ltd +8.36 +1.79 -0.40 -21.38 -16.78 -8.08 -2.76 n/a
THG THG plc +2.23 -16.24 -27.42 -37.95 -55.91 -70.94 -73.11 n/a
BPT Bridgepoint Group plc +1.97 -22.66 -28.38 -18.73 +14.37 +5.28 -20.18 n/a
EDV Endeavour Mining plc -4.55 +17.62 +32.39 +12.17 +19.74 -1.72 +1.68 n/a
MOON Moonpig Group Plc -0.44 +13.25 +5.59 -8.11 +27.53 +70.69 +9.84 n/a
WPS WAG Payment Solutions plc +0.98 +4.05 -15.15 -25.42 -5.23 -35.83 -31.56 n/a
BYIT Bytes Technology Group plc -2.81 -1.30 +10.38 -2.81 -0.70 +18.24 +0.17 n/a
ATG Auction Technology Group plc -4.66 -0.35 -4.82 +28.33 +8.11 -13.83 -35.33 n/a
PPET Patria Private Equity Trust Plc -2.65 -0.72 -2.48 +3.58 n/a n/a n/a n/a
PHLL Petershill Partners plc +3.40 -13.06 -24.47 -0.47 +3.65 +26.04 -25.26 n/a
ROO Deliveroo plc +4.17 +13.36 +7.03 -0.85 +7.44 +32.20 +26.70 n/a
RPI Raspberry Pi Holdings plc -0.73 -15.04 -34.48 +21.28 n/a n/a n/a n/a
DWL Dowlais Group plc +4.28 -17.03 -21.29 -2.19 -33.99 -58.53 n/a n/a
TRST Trustpilot Group plc +6.03 -4.51 -36.85 -12.19 +13.41 +150.37 +78.27 n/a
BCG Baltic Classifieds Group plc +3.07 +4.03 +1.51 +4.19 +45.87 +115.62 +125.47 n/a
DOCS Dr Martens plc -0.76 -1.04 -27.67 -3.85 -28.22 -68.96 -77.87 n/a
HLN Haleon plc -1.02 -2.31 +1.35 +0.40 +14.26 +7.35 n/a n/a
ITH Ithaca Energy plc -5.27 -2.92 +7.43 +27.15 +12.90 -15.82 n/a n/a
ONT Oxford Nanopore Technologies plc +3.56 +17.07 -13.47 -18.11 +19.01 -44.55 -65.01 n/a
ASC ASOS plc +0.96 +1.31 -20.80 -14.37 -8.95 -57.75 -77.47 -85.29
AML Aston Martin Lagonda +5.32 -7.42 -37.70 -38.61 -56.32 -70.15 -78.47 -84.59
OCDO Ocado Group plc -5.30 +8.54 -6.90 -19.94 -22.60 -44.21 -72.92 -82.43
MCG Mobico Group plc -2.88 -6.06 -20.34 -16.68 +5.27 -51.68 -75.11 -73.64
HBR Harbour Energy plc -1.70 -20.18 -38.61 -42.35 -45.11 -36.61 -69.23 -70.76
CBG Close Brothers Group plc +5.55 +9.94 +2.23 -14.90 -32.04 -64.83 -73.35 -70.11
JUP Jupiter Fund Management PLC +1.01 -6.67 -10.49 -13.90 -7.41 -46.97 -64.50 -66.31
ASHM Ashmore Group plc +6.05 -13.59 -15.72 -36.12 -25.46 -42.56 -40.20 -63.05
FXPO Ferrexpo plc +8.51 -14.91 -48.40 +1.11 +7.45 -51.55 -68.58 -59.65
MSLH Marshalls Plc +2.11 +7.89 +9.45 -24.93 +3.90 -13.14 -58.36 -58.06
VCT Victrex +2.47 -10.27 -16.67 -3.82 -33.28 -49.94 -53.76 -57.44
GNS Genus plc -0.87 -17.49 -7.92 -20.59 -5.65 -42.18 -39.65 -55.44
SYNC Syncona Limited +3.42 +2.02 -6.49 -16.48 -28.02 -40.95 -46.65 -55.21
TPK Travis Perkins plc +1.54 -9.06 -23.62 -40.11 -26.04 -45.07 -59.79 -54.93
SEIT SDCL Energy Efficiency Income Trust Plc +1.08 -3.59 -7.94 -21.22 -20.69 -49.35 -61.64 -53.05
DEC Diversified Energy Company plc +2.81 -9.49 -28.04 +2.81 -14.87 -50.38 -60.24 -51.28
GPE Great Portland Estates -1.29 +2.01 +12.75 -7.01 -5.70 -28.40 -47.53 -46.14
BRBY Burberry Group plc +7.18 -16.12 -40.37 -5.06 -38.19 -73.38 -57.10 -45.69
PNN Pennon Group -1.26 +10.55 +22.27 +8.70 -6.89 -28.52 -42.13 -44.97
PSN Persimmon plc +3.09 +4.86 +0.44 -20.93 -3.21 -0.04 -43.54 -42.98
WKP Workspace Group Plc +0.00 +0.82 -1.27 -27.58 -11.02 -8.04 -36.45 -41.41
WIZZ Wizz Air Holdings plc +7.67 -7.80 +8.94 +19.00 -25.64 -45.07 -49.63 -40.95
DLN Derwent London plc -3.92 +3.97 +1.13 -15.27 -7.09 -21.02 -40.09 -39.32
CRDA Croda International plc +9.59 +2.66 -8.33 -20.25 -36.18 -58.15 -61.18 -37.59
NESF NextEnergy Solar Fund Ltd -0.28 +4.46 +8.17 -9.07 -6.90 -34.02 -35.36 -37.32
TRIG The Renewables Infrastructure Group Limited +0.90 +8.73 -1.38 -20.71 -21.66 -37.20 -41.51 -37.20
IHP Integrafin Holdings Plc +0.66 -6.17 -14.61 -19.68 +2.88 +9.75 -20.34 -37.06
AGR Assura plc -0.04 +2.34 +32.84 +19.57 +17.70 -2.98 -27.99 -36.99
GCP GCP Infrastructure Investments Ltd +0.56 -0.69 +1.69 -5.61 -0.55 -20.00 -38.54 -36.71
VOD Vodafone Group plc -0.54 -2.64 +4.63 -4.76 +1.10 -21.83 -45.08 -35.88
FGEN Foresight Environmental Infrastructure Ltd +1.51 +1.37 +11.99 -14.19 -21.07 -38.70 -35.49 -35.83
PHP Primary Health Properties plc -1.28 +4.99 +12.87 +3.41 +10.44 -4.21 -32.34 -35.15
SSPG SSP Group plc -0.49 -6.73 -18.56 -17.61 -30.87 -43.66 -39.97 -35.09
JMAT Johnson Matthey Plc +3.99 -10.78 -9.16 -18.14 -29.22 -36.11 -34.26 -34.83
SN. Smith & Nephew plc +2.12 -6.99 +0.20 -10.47 +2.15 -21.18 -22.22 -34.17
CRST Crest Nicholson Holdings plc +2.02 +3.68 -4.02 -4.08 -6.73 -29.30 -34.58 -33.97
MONY Mony Group Plc +3.84 -0.89 +9.35 +2.62 -7.24 -21.14 +14.29 -33.95
HAS Hays plc +1.62 -16.53 -10.13 -12.90 -23.54 -38.71 -44.68 -32.88
SPX Spirax Group plc +1.28 -11.84 -23.02 -11.71 -35.30 -49.05 -52.20 -31.27
TATE Tate & Lyle plc +1.94 +4.55 -15.22 -27.53 -12.88 -32.29 -38.45 -30.97
ABDN Aberdeen Group Plc +2.89 -16.55 -2.90 -2.16 +2.48 -30.94 -26.33 -30.37
RSW Renishaw plc +5.81 -14.95 -33.58 -30.00 -43.76 -38.01 -43.30 -28.50
RKT Reckitt Benckiser Group Plc -4.68 -8.77 -7.73 -3.72 +7.00 -27.76 -23.75 -28.37
FUTR Future plc -0.14 -15.48 -22.59 -16.61 +16.18 -35.89 -69.78 -27.91
FSFL Foresight Solar Fund Ltd -2.95 -0.38 +12.71 -9.52 -9.62 -28.01 -30.42 -27.61
SUPR Supermarket Income REIT plc -1.78 +1.84 +18.17 +7.35 +6.46 -8.40 -37.33 -27.32
HICL HICL Infrastructure plc +0.87 +4.70 +5.85 -7.51 -5.85 -23.61 -33.60 -26.62
GEN Genuit Group plc +2.12 -3.34 -1.23 -25.28 -16.59 +29.29 -20.18 -26.57
SPT Spirent Communications plc +4.71 -3.70 +0.22 +6.05 -6.27 +2.18 -18.35 -25.70
BSIF Bluefield Solar Income Fund Limited +2.21 +7.64 +13.68 -8.47 -6.36 -28.11 -27.73 -25.52
INPP International Public Partnerships Limited -2.95 +1.64 +0.90 -13.60 -8.51 -22.14 -30.47 -25.27
SDR Schroders plc +2.81 -14.48 -3.47 -8.72 -12.20 -33.03 -37.04 -25.16
PAGE PageGroup plc +1.10 -20.74 -19.85 -29.14 -42.52 -43.01 -46.96 -24.91
EWI Edinburgh Worldwide Investment Trust +2.39 -7.54 -19.16 -2.28 +8.73 +1.45 -23.18 -24.68
GROW Molten Ventures plc +8.91 -0.47 -11.33 -30.34 +18.29 +0.00 -62.16 -24.54
CCR C & C Group plc +2.66 +5.31 -8.90 -17.61 -21.56 -15.92 -36.10 -24.40
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.80 +2.12 -2.53 -1.91 -6.21 -7.12 -23.76 -24.06
TW. Taylor Wimpey plc +1.99 +1.32 -1.12 -26.03 -12.29 -5.10 -12.46 -23.95
VTY Vistry Group Plc +4.46 -3.42 +5.03 -34.88 -45.93 -19.51 -30.92 -23.91
RTO Rentokil Initial Plc -3.46 -2.68 -11.03 -9.70 -19.22 -45.00 -36.77 -23.41
JDW J D Wetherspoon plc +1.78 +14.13 +2.69 -8.70 -14.34 -7.28 -14.29 -21.98
SXS Spectris plc +1.96 -17.91 -31.32 -20.98 -37.93 -46.61 -25.51 -21.41
DGE Diageo plc +1.21 +2.17 -16.28 -18.41 -25.46 -44.01 -46.22 -21.05
PRU Prudential plc +2.84 -1.15 +23.11 +23.71 +10.15 -29.24 -22.43 -21.03
JD. JD Sports Fashion plc +4.21 +5.99 -6.95 -41.32 -34.40 -53.38 -46.02 -20.75
TCAP TP ICAP Group plc +2.46 -7.92 -7.92 +7.07 +23.46 +46.63 +82.62 -19.49
SHC Shaftesbury Capital Plc +0.23 +4.94 +7.20 -8.22 -3.79 +12.61 -19.52 -19.31
GSK GSK plc +4.30 -6.13 +2.76 -4.23 -14.79 -5.43 -21.78 -19.26
GRI Grainger Plc +2.61 +6.14 +3.35 -8.47 -14.62 -14.01 -26.53 -18.67
ENT Entain plc -0.14 -13.68 -15.58 -21.75 -30.51 -59.70 -61.99 -18.57
HIK Hikma Pharmaceuticals +1.96 -3.22 -9.77 -1.39 +6.01 +4.23 -4.47 -18.52
UKW Greencoat UK Wind plc +3.30 +1.44 -7.16 -16.13 -20.17 -26.99 -26.66 -18.26
SMWH WH Smith Plc -4.19 -16.09 -22.30 -35.83 -29.09 -43.37 -41.06 -18.09
BOY Bodycote plc -3.59 -18.59 -26.73 -16.07 -32.02 -30.64 -26.85 -17.20
BBH Bellevue Healthcare Trust plc +4.50 -5.63 -16.69 -15.99 -15.41 -22.86 -30.89 -16.69
HFG Hilton Food Group Plc +0.68 +6.71 +3.85 -3.47 -3.99 +32.84 -26.20 -16.35
SGRO Segro Plc -0.20 -0.20 -2.57 -15.07 -18.78 -14.36 -49.87 -16.25
IPO IP Group Plc +6.68 -2.60 -15.66 -5.59 -9.55 -25.17 -51.38 -15.98
NCC NCC Group plc +2.95 +1.30 -1.41 -15.27 +10.08 +36.26 -26.65 -15.88
DOM Domino's Pizza Group plc -1.95 -6.47 -6.21 -11.35 -16.73 -4.56 -24.21 -14.96
TRN Trainline plc +0.63 +0.35 -22.08 -15.14 -16.03 +13.65 +2.82 -14.89
MNDI Mondi plc +1.58 -7.14 -8.42 -9.53 -25.78 -12.17 -25.39 -14.73
HTWS Helios Towers plc +0.94 +3.28 +18.63 -3.95 +15.43 +8.03 -4.38 -14.40
IWG International Workplace Group Plc +3.23 -1.32 +10.71 +7.65 -2.56 +5.49 -33.80 -14.04
WWH Worldwide Healthcare Trust plc +1.80 -8.41 -14.11 -17.49 -15.90 -13.46 -11.98 -13.06
SAFE Safestore Holdings +0.58 +1.51 +1.08 -26.96 -19.76 -36.24 -53.56 -12.54
BTRW Barratt Redrow Plc +1.94 +7.09 +3.76 -5.88 +0.82 -5.35 -12.64 -12.53
BBGI BBGI Global Infrastructure S.A. +0.85 +2.16 +20.92 +10.58 +10.92 -6.08 -15.86 -11.68
DCC DCC plc -3.73 -7.27 -11.79 -5.16 -12.28 -0.81 -19.91 -10.83
VSVS Vesuvius plc -3.33 -17.88 -19.80 -11.27 -31.25 -15.93 +0.93 -10.41
N91 Ninety One plc +3.64 -4.81 -7.35 -15.83 -13.64 -23.43 -45.49 -9.47
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...