We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,706.95
13.37 (0.23%)
Day high
5,734.30
Day low
5,687.43

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
EWG WAG Payment Solutions plc +0.32 -6.61 -11.98 -15.18 -0.74 +16.04 +1.41 n/a
APN Applied Nutrition plc -1.11 -18.69 -14.81 +25.88 +64.11 n/a n/a n/a
SSIC Seraphim Space Investment Trust +1.06 -5.02 -2.61 n/a n/a n/a n/a n/a
ITH Ithaca Energy plc -6.76 -1.29 +29.46 +12.65 +38.55 +156.51 +49.84 n/a
MNO Meridian Mining Plc +3.72 +32.11 +45.25 n/a n/a n/a n/a n/a
PRN Princes Group plc +0.30 +7.74 +5.86 -12.79 n/a n/a n/a n/a
ROSE Rosebank Industries plc -1.90 -8.85 -5.79 -5.79 -14.64 -51.34 n/a n/a
SHAW Shawbrook Group Plc -0.98 -5.63 -12.97 -8.62 n/a n/a n/a n/a
HLN Haleon plc -4.96 -11.38 -6.48 -11.76 -1.59 -17.01 -3.83 n/a
RPI Raspberry Pi Holdings plc -9.14 +23.60 -21.15 +40.52 +64.90 +91.73 n/a n/a
MTLN Metlen Energy & Metals Plc +2.84 +2.12 +16.59 +45.13 +4.68 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +1.35 -4.76 +3.99 +8.30 +12.78 n/a n/a
PINT Pantheon Infrastructure Plc -4.39 +0.18 -2.25 +2.91 +2.91 +28.05 +45.88 n/a
BCG Baltic Classifieds Group plc -2.86 -99.02 -98.98 -98.90 -99.33 -99.33 -98.95 -98.92
DATA GlobalData plc +4.34 -22.15 -23.73 -16.76 -53.23 -70.54 -60.46 -95.93
THG THG plc -1.06 -24.57 -18.11 -12.15 -30.63 -51.37 -62.71 -94.28
OCDO Ocado Group plc +11.96 +13.13 +36.58 +39.41 +11.57 -34.45 -56.96 -84.29
ASC ASOS plc +3.27 +24.38 +58.31 +127.99 +82.31 +17.66 +31.34 -82.97
DOCS Dr Martens plc -0.74 -8.83 -5.36 +5.67 -31.32 +20.68 -52.51 -82.79
ENT Entain plc -7.87 -20.23 -25.52 -29.04 -52.89 -46.65 -55.94 -80.94
WIZZ Wizz Air Holdings plc +0.59 -2.92 -13.15 +14.13 -10.43 -24.65 -46.35 -80.25
VTY Vistry Group Plc -3.70 -14.21 -5.30 -24.47 -62.35 -81.13 -72.59 -79.18
SMWH WH Smith Plc +2.94 -8.30 -8.35 -36.44 -44.93 -74.17 -72.38 -78.77
CBG Close Brothers Group plc +4.35 -4.10 -4.28 -4.42 -20.44 -1.19 -55.10 -74.34
SEIT SDCL Efficiency Income Trust Plc -7.27 -5.32 -7.65 -19.04 -40.28 -45.92 -49.78 -70.22
AEP AEP Plantations Plc -3.79 -1.88 +32.43 -88.67 -85.43 -67.93 -72.24 -67.77
ATG Auction Technology Group plc +7.25 +6.90 +10.24 +37.78 +45.42 +10.69 -29.74 -66.12
PAGE Michael Page Plc -1.49 -2.58 +89.42 +54.95 -7.85 -44.77 -49.62 -65.80
OXB Oxford Biomedica plc +3.88 +13.87 -18.30 -10.54 -13.73 +33.42 +66.61 -65.47
ONT Oxford Nanopore Technologies plc +23.34 +33.75 +63.48 +82.13 +36.13 +34.51 +4.09 -65.20
VCT Victrex +3.76 +8.32 +54.93 +56.80 +27.77 -5.50 -35.16 -61.91
WPP WPP plc +0.18 +3.46 +56.61 +59.08 +3.26 -50.94 -47.76 -61.48
TPK Travis Perkins plc -2.09 -7.52 +4.66 +3.82 -7.59 -36.05 -30.78 -61.36
CWR Ceres Power Holdings +6.18 +13.79 -22.00 +28.78 +166.88 +52.93 +31.40 -61.29
CRDA Croda International plc +1.46 -2.56 +9.02 +13.33 +18.24 -21.95 -33.39 -61.21
JD. JD Sports Fashion plc +5.78 -3.72 -3.99 +14.70 -20.57 -45.91 -45.99 -60.94
XPP XP Power Limited -0.49 +13.74 +4.99 +60.57 +128.51 +53.03 -14.41 -60.16
GNS Genus plc +3.66 -7.33 -4.10 -12.24 -13.31 +6.97 +2.58 -59.89
HAS Hays plc +0.47 -14.10 +93.35 +91.49 +11.47 -30.25 -41.71 -59.84
GEN Genuit Group plc +7.55 +5.22 +0.28 -2.42 -22.42 -39.87 -14.42 -58.83
UTG Unite Group -0.26 -7.36 -11.15 -1.60 -37.35 -51.66 -49.21 -58.64
RNK Rank Group -1.98 -26.14 -20.70 -18.35 -46.00 -15.18 -11.23 -57.98
WKP Workspace Group Plc +1.88 -3.30 +3.77 +2.14 -9.60 -45.34 -27.03 -57.46
BME B&M European Value Retail +2.44 +6.51 +30.33 +45.13 -4.26 -38.68 -57.06 -56.07
MNDI Mondi plc -2.11 -7.37 +17.16 -5.57 -23.18 -43.33 -41.90 -55.98
PETS Pets At Home Group PLC +3.00 +0.28 +18.58 +16.00 +2.21 -28.93 -36.32 -55.04
DGE Diageo plc -2.71 -4.40 +7.72 +14.55 -10.73 -38.90 -47.33 -54.74
SAFE Safestore Holdings -3.91 -12.80 -17.65 -21.98 -26.15 -44.46 -31.52 -52.85
PSN Persimmon plc +8.66 +8.52 +17.79 +14.18 +7.40 -24.16 +15.82 -52.09
GPE Great Portland Estates -1.44 -9.50 -9.66 +4.15 -6.23 -16.39 -13.24 -51.76
BTRW Barratt Redrow Plc +4.51 +1.63 +13.46 +20.75 -19.16 -33.85 -27.98 -51.42
SPX Spirax Group plc +2.94 +3.84 +5.75 +2.94 +3.09 -3.82 -24.68 -51.41
CVSG CVS Group plc -5.00 -10.56 -2.52 +2.47 -5.69 +3.76 -28.88 -51.16
PNN Pennon Group -1.60 -6.22 -4.73 -18.46 -5.58 -5.46 -3.52 -49.97
DLN Derwent London plc -1.40 -11.56 -9.75 +9.82 +0.86 -27.28 -8.30 -49.46
RTO Rentokil Initial Plc -4.24 -17.04 -32.40 -37.74 -21.54 -19.23 -51.47 -48.95
DOM Domino's Pizza Group plc +2.12 +1.34 +15.50 +19.08 +7.03 -28.42 -43.78 -47.68
TW. Taylor Wimpey plc +3.17 -2.05 +1.22 -8.20 -22.24 -50.61 -30.69 -47.38
GRI Grainger Plc -0.85 -3.33 -5.41 -1.45 -13.97 -34.57 -30.39 -47.00
IPO IP Group Plc +1.53 +4.73 +7.34 +33.64 +39.50 +46.64 +37.92 -46.88
AO. AO World plc -0.90 -4.86 -7.07 +1.73 -14.73 -19.71 +3.04 -46.54
BRBY Burberry Group plc -0.93 -5.14 -3.97 -7.56 -14.20 +51.04 -46.82 -45.43
TRN Trainline plc +2.02 +1.28 -7.76 -12.11 -28.74 -39.63 -29.30 -44.86
NCC NCC Group plc +3.98 +2.24 +15.12 +24.32 -0.54 -15.69 +23.90 -43.77
BYG Big Yellow Group -2.92 -5.45 -11.82 -6.99 -20.12 -38.14 -14.97 -43.00
DNLM Dunelm Group Plc +0.39 -9.27 -2.20 -3.29 -30.78 -32.23 -25.90 -43.00
TRY TR Property Investment Trust plc -3.53 -8.70 -12.36 -12.64 -14.82 -23.74 -2.85 -42.47
IWG International Workplace Group Plc +3.21 -4.27 -5.85 -0.56 -21.12 +0.63 +25.09 -42.36
PHP Primary Health Properties plc -2.66 -4.53 -6.48 -2.45 -2.66 -12.46 -3.71 -41.70
HFG Hilton Food Group Plc +1.23 +11.34 +35.91 +35.00 +7.34 -22.17 -2.09 -39.59
GAMA Gamma Communications plc -1.96 -5.02 +28.05 +50.21 +9.80 -32.97 +0.55 -39.40
TRST Trustpilot Group plc +9.73 -16.30 -17.39 +11.11 +3.98 +3.37 +123.95 -39.19
ITV ITV plc -2.28 -5.47 -18.90 -12.73 -17.70 -16.04 -5.83 -39.10
ASHM Ashmore Group plc +0.57 -2.56 +1.33 -4.83 +19.86 +4.82 +13.42 -37.35
TRIG The Renewables Infrastructure Group Limited -0.89 +4.69 +6.68 +21.43 +1.43 -24.52 -26.64 -37.34
SSPG SSP Group plc +2.78 -4.51 -0.63 +2.73 +9.48 +19.71 -7.06 -36.66
PRU Prudential plc -3.01 -7.95 -11.44 -15.00 -11.61 +33.17 +3.62 -36.50
BRSC Blackrock Smaller Companies Trust Plc -0.76 -2.78 -0.95 +7.20 -0.61 -10.03 +4.30 -35.63
BWY Bellway plc +2.55 -1.51 +6.95 +10.44 -15.29 -32.63 -8.32 -35.07
TEP Telecom Plus plc -1.85 -6.46 +8.44 -38.79 -57.56 -55.82 -46.51 -34.35
BBOX Tritax Big Box REIT plc -4.21 -8.68 -12.92 -2.96 -3.49 -12.27 +0.79 -34.28
RMV Rightmove plc +0.51 -9.65 -2.51 +6.48 -35.78 -28.50 -19.90 -34.03
KNOS Kainos Group plc -1.06 -2.50 +47.86 +61.04 +28.62 +40.32 +5.40 -33.90
SRE Sirius Real Estate Limited -3.85 -8.16 -11.24 -9.70 -11.05 -11.28 -0.06 -33.77
HIK Hikma Pharmaceuticals -3.32 -2.72 +3.08 +22.07 -12.48 -17.79 -24.76 -33.63
GRG Greggs Plc +11.12 +7.75 +28.09 +28.59 +16.53 -32.43 -18.79 -33.38
BPT Bridgepoint Group plc +12.27 +8.09 +22.92 +42.83 +10.79 -0.41 +74.87 -32.77
GROW Molten Ventures plc +1.89 -0.66 +14.31 +45.10 +76.06 +68.96 +196.05 -32.36
WOSG Watches Of Switzerland Group plc +1.10 -0.51 -5.83 +50.13 +84.68 +48.64 +28.41 -31.85
JUP Jupiter Fund Management PLC +3.06 +1.69 -0.82 -1.52 +13.78 +94.68 +75.23 -31.49
SUPR Supermarket Income REIT plc -3.05 -3.68 -7.79 +1.31 +4.18 +7.35 +6.50 -30.43
TATE Tate & Lyle plc -0.09 +0.72 +0.27 +58.13 +42.84 -17.44 -18.53 -30.22
STJ St James's Place Plc -2.21 -10.76 -15.12 -15.78 -18.58 +43.69 +25.09 -30.18
IHP Integrafin Holdings Plc +1.39 -6.28 -0.54 +16.77 +6.40 -0.14 +54.09 -29.91
WTB Whitbread plc +2.58 +0.04 +0.51 +1.36 -25.21 -24.29 -31.06 -29.89
LMP LondonMetric Property plc -4.46 -6.90 -8.93 -7.65 -6.24 -17.64 -0.41 -29.74
SYNC Syncona Limited +3.57 +7.58 +13.59 +38.48 +22.49 +8.73 +4.81 -28.24
RS1 RS Group plc +1.79 +2.95 +26.29 +35.18 +35.78 -3.27 +4.50 -28.04
SVS Savills plc -2.08 -3.42 +11.40 +17.64 +2.92 -15.64 +14.04 -25.73
BKG Berkeley Group Holdings plc -4.20 -8.12 -8.49 +2.77 -18.37 -32.23 -22.33 -25.69
MGAM Morgan Advanced Materials plc +4.49 +11.69 +25.59 +29.23 +19.96 -2.73 +9.18 -24.86
GFTU Grafton Group -1.53 -8.25 +4.66 +4.67 +2.96 -8.80 +4.56 -24.69
SGRO Segro Plc -3.84 -4.26 +3.00 +37.15 +38.11 +4.11 +26.86 -24.39
JDW J D Wetherspoon plc +0.74 -3.21 +16.06 +35.05 +22.53 +11.68 +17.57 -23.95
SN. Smith & Nephew plc -2.20 -8.19 -10.24 -18.10 -26.93 -15.53 -3.97 -23.34
RAT Rathbones Group plc -1.03 -10.08 -5.07 -24.06 -15.90 -13.53 -11.74 -23.30
BLND British Land Co plc -3.64 -9.11 -7.52 +4.44 +7.62 -13.40 +20.29 -22.87
HSL Henderson Smaller Cos Investment Trust plc -1.14 -1.86 +3.82 +17.41 +9.94 +8.81 +33.01 -22.56
HBR Harbour Energy plc -1.57 +8.48 +30.16 -4.03 +32.66 +1.81 +7.10 -22.20
DSCV DiscoverIE Group plc +2.74 +5.91 +18.53 +45.25 +30.95 +36.14 +21.68 -22.17
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...