We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,548.69
3.96 (0.07%)
Day high
5,553.45
Day low
5,539.85

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -1.51 -2.14 n/a n/a n/a n/a n/a n/a
EDV Endeavour Mining plc +5.76 +17.35 +20.21 +80.05 +174.42 +180.73 +111.51 n/a
BCG Baltic Classifieds Group plc +2.58 +2.16 -34.13 -46.54 -38.42 -11.54 +34.37 n/a
ONT Oxford Nanopore Technologies plc +7.02 +22.20 +7.47 +0.00 +7.85 -6.67 -47.23 n/a
HLN Haleon plc -1.98 +2.12 +6.58 -0.30 -0.27 +8.47 +12.65 n/a
SHAW Shawbrook Group Plc -9.29 -2.55 n/a n/a n/a n/a n/a n/a
DWL Dowlais Group plc +7.33 +11.47 +22.55 +31.49 +42.05 -3.65 n/a n/a
TRST Trustpilot Group plc +20.09 +34.21 -1.66 -15.52 -20.67 +27.78 +91.91 n/a
WIX Wickes Group Plc -2.16 -4.62 +2.95 +1.34 +58.30 +57.64 +49.74 n/a
PINT Pantheon Infrastructure Plc +4.15 +3.67 +9.18 +11.33 +23.90 +31.40 +17.71 n/a
EWG WAG Payment Solutions plc -2.33 +28.57 +40.31 +43.84 +53.66 +40.63 +66.45 n/a
MOON Moonpig Group Plc +2.64 +8.38 -1.61 +0.47 +5.69 +31.38 +82.79 n/a
DOCS Dr Martens plc -1.82 -1.95 -14.58 -5.26 +15.24 -4.91 -64.00 n/a
APN Applied Nutrition plc -5.64 +3.19 +37.78 +92.46 +74.96 n/a n/a n/a
RPI Raspberry Pi Holdings plc -2.57 -6.91 -23.74 -38.48 -50.23 n/a n/a n/a
FSG Foresight Group Holdings Ltd +2.55 +7.02 -4.84 -2.32 +24.51 +9.68 +0.45 n/a
BPT Bridgepoint Group plc -4.30 +0.79 -8.13 -16.55 -17.63 +5.41 +21.18 n/a
PPET Patria Private Equity Trust Plc +0.32 +4.67 +9.60 +15.87 +14.60 n/a n/a n/a
ITH Ithaca Energy plc +11.25 +6.83 -7.43 +3.61 +27.98 +20.62 -5.29 n/a
THG THG plc -7.02 -3.42 +5.36 +42.21 +10.55 -35.01 -33.41 -94.24
AML Aston Martin Lagonda -3.40 +0.24 -1.42 -22.62 -38.14 -69.22 -63.39 -89.63
OCDO Ocado Group plc +1.75 +23.68 +18.98 +19.85 -5.68 -57.24 -63.69 -89.21
CWR Ceres Power Holdings +24.47 +8.66 +38.19 +207.85 +82.49 +87.70 -28.42 -79.33
MSLH Marshalls Plc -1.57 -1.12 +3.77 -31.25 -29.03 -32.77 -45.48 -74.46
AO. AO World plc -0.71 +4.31 +13.33 +12.41 +16.28 +27.46 +60.17 -72.00
WIZZ Wizz Air Holdings plc -3.70 +2.43 +6.81 +16.25 -1.77 -40.95 -57.12 -71.96
GBG GB Group plc -3.65 -4.81 -3.85 +0.64 -27.15 -13.38 -35.81 -71.89
VCT Victrex +5.60 +8.05 +8.55 -2.38 -30.48 -50.67 -59.70 -71.53
FUTR Future plc +0.00 -2.44 -17.13 -27.88 -41.61 -33.29 -65.54 -70.62
BME B&M European Value Retail SA +1.09 +6.47 -25.01 -35.20 -46.78 -70.56 -62.03 -67.76
HAS Hays plc -11.39 -10.07 -15.93 -27.30 -33.18 -51.57 -58.58 -66.82
CBG Close Brothers Group plc -2.89 +7.86 +10.81 +26.44 +142.07 -23.54 -52.86 -64.59
SYNC Syncona Limited +2.79 +3.75 -0.30 +2.90 +6.87 -17.77 -41.47 -62.80
SMWH WH Smith Plc -0.95 -4.51 -3.03 -40.34 -45.60 -50.28 -61.06 -61.79
WPP WPP plc -3.76 -0.94 -3.71 -21.03 -54.94 -55.08 -64.55 -59.84
ASHM Ashmore Group plc +2.82 +11.89 -2.82 +7.23 +24.23 -18.45 -32.81 -59.30
TPK Travis Perkins plc +1.25 +7.18 +3.26 +13.26 -0.76 -17.24 -36.53 -58.18
HFG Hilton Food Group Plc -0.10 -0.30 -25.49 -41.54 -42.29 -35.34 -17.25 -57.85
CRDA Croda International plc +1.17 +1.25 +3.61 -6.60 -11.52 -39.38 -60.37 -57.19
PAGE PageGroup plc -14.11 -10.99 -11.98 -24.62 -31.54 -54.91 -54.03 -54.06
TATE Tate & Lyle plc +1.42 +1.53 -2.63 -28.83 -41.05 -40.81 -50.94 -52.68
SEIT SDCL Efficiency Income Trust Plc -1.53 -1.90 -10.42 -10.73 -3.19 -12.54 -46.75 -51.78
PETS Pets At Home Group PLC +0.77 -2.91 -8.84 -19.17 -1.45 -36.03 -39.82 -51.55
MNDI Mondi plc -0.85 +3.56 +8.28 -23.59 -20.85 -37.13 -39.05 -51.27
JD. JD Sports Fashion plc +0.39 +2.99 -12.04 -3.30 -7.65 -27.23 -47.98 -51.09
TRN Trainline plc -2.08 -1.90 -17.47 -22.44 -44.85 -30.86 -28.23 -49.91
PSN Persimmon plc -2.87 +3.56 +12.72 +11.01 +21.32 -5.42 -4.56 -49.38
ENT Entain plc -4.01 -3.10 -14.96 -24.70 +16.25 -24.24 -50.77 -49.21
BSIF Bluefield Solar Income Fund Limited -1.01 +2.84 -18.19 -29.94 -19.44 -41.20 -49.78 -48.67
BTRW Barratt Redrow Plc -4.18 +2.81 -5.02 -11.43 -8.42 -31.81 -18.92 -46.98
NCC NCC Group plc +0.15 -1.87 -5.81 -4.89 -0.44 +8.61 -34.52 -46.69
TRIG The Renewables Infrastructure Group Limited -0.58 -0.58 -10.33 -21.69 -15.31 -38.42 -47.31 -45.64
WKP Workspace Group Plc +0.86 +8.04 +2.63 +1.99 -5.20 -22.35 -15.04 -44.82
AVON Avon Technologies Plc +6.14 +9.31 -0.80 -5.65 +30.25 +120.83 +82.93 -44.45
DOM Domino's Pizza Group plc +2.01 +7.17 -2.77 -26.19 -33.76 -49.33 -39.11 -44.32
GAMA Gamma Communications plc +1.02 -1.77 -10.12 -20.00 -35.47 -19.71 -22.92 -44.15
IPO IP Group Plc -0.52 -2.40 -1.55 -0.18 +11.98 +4.59 -12.44 -44.12
PTEC Playtech plc -0.73 -7.02 -20.73 -28.93 -61.71 -35.97 -48.43 -43.44
UTG Unite Group -0.18 +8.48 -5.01 -29.93 -27.79 -45.18 -42.12 -42.67
DLN Derwent London plc +0.54 +12.43 +4.18 -5.53 -0.27 -15.75 -28.93 -42.38
DGE Diageo plc +7.26 +1.65 -4.46 -10.50 -27.62 -39.71 -54.03 -42.05
CCR C & C Group plc +1.71 -0.46 -3.11 -22.58 -6.43 -14.27 -21.65 -41.54
EWI Edinburgh Worldwide Investment Trust -2.40 +6.92 +7.18 +24.31 +14.40 +49.33 +25.42 -41.51
JUP Jupiter Fund Management PLC +3.03 +18.05 +16.80 +42.42 +139.62 +128.46 +20.96 -40.58
GEN Genuit Group plc -2.59 -1.84 -13.04 -17.74 -8.31 -17.53 -3.61 -40.07
FGEN Foresight Environmental Infrastructure Ltd +2.67 +2.67 +1.17 -15.09 +1.47 -30.94 -41.85 -39.83
GNS Genus plc -1.52 +4.01 -2.26 +16.11 +82.23 +20.03 -17.93 -39.65
HIK Hikma Pharmaceuticals +0.00 +3.36 -12.80 -20.66 -21.73 -18.79 -8.17 -39.57
CHRY Chrysalis Investments Limited -2.37 +3.60 -4.16 +6.86 +17.79 +71.43 +37.14 -39.37
IHP Integrafin Holdings Plc -4.12 -0.15 -8.29 +4.01 +0.30 +16.38 +8.45 -39.19
GPE Great Portland Estates +0.15 +7.38 -1.21 -3.25 +23.82 -3.90 -30.32 -38.68
SPX Spirax Group plc +1.58 +4.90 +6.25 +17.28 +9.71 -29.37 -38.34 -38.66
TW. Taylor Wimpey plc -3.89 +2.11 -1.09 -6.86 -4.59 -27.87 -9.46 -37.03
RSW Renishaw plc -1.88 +6.42 +0.14 +28.57 +12.15 +2.50 -7.06 -36.72
VTY Vistry Group Plc -6.81 +0.81 -3.27 +4.09 +20.78 -36.07 -17.42 -34.00
JDW J D Wetherspoon plc +1.14 +6.94 +18.99 -3.88 +28.51 -8.82 +54.02 -32.83
IWG International Workplace Group Plc +0.42 +7.50 +3.57 +10.70 +53.35 +33.18 +27.51 -32.58
IBST Ibstock plc -0.44 +2.40 +5.89 -10.25 -16.40 -4.74 -16.96 -32.51
GCP GCP Infrastructure Investments Ltd -1.34 +2.65 -1.21 -4.42 +5.90 +5.14 -26.40 -32.35
PHP Primary Health Properties plc +0.68 +9.76 +14.21 +6.14 +18.89 +2.29 -9.42 -32.21
ABDN Aberdeen Group Plc -0.19 +7.65 +0.10 +7.60 +59.09 +24.28 +2.59 -31.93
RNK Rank Group +1.63 -8.38 -23.23 -30.81 +27.89 +37.43 +13.07 -31.19
GRI Grainger Plc +1.26 +7.82 -1.93 -7.43 -9.81 -24.25 -25.19 -30.43
RS1 RS Group plc -0.69 -1.15 +19.39 +10.99 +2.29 -14.60 -29.15 -30.41
EZJ easyJet plc -4.50 -1.25 -3.85 -7.96 -2.41 -4.19 +11.73 -30.40
SSPG SSP Group plc -2.05 +5.41 +18.35 +10.54 +12.56 -13.23 -24.63 -30.24
SDR Schroders plc +0.87 +8.53 +5.40 +7.74 +35.61 -1.21 -11.10 -29.51
UKW Greencoat UK Wind plc -0.91 +1.66 -10.65 -21.67 -21.11 -33.64 -34.40 -29.37
RHIM RHI Magnesita NV -1.83 +2.68 +32.92 -10.20 -17.51 -18.44 +7.31 -29.19
HICL HICL Infrastructure plc +1.02 +1.36 -0.67 -3.41 +7.79 -9.44 -31.13 -29.17
PNN Pennon Group -3.27 +3.00 +6.80 +9.25 +37.05 -8.84 -27.06 -28.74
MONY Mony Group Plc +0.80 +2.73 -3.24 -14.73 +0.97 -29.71 -12.02 -28.10
MGAM Morgan Advanced Materials plc +2.44 +8.73 +12.99 +0.00 -7.98 -16.03 -28.75 -27.97
ITV ITV plc -0.75 -3.98 +5.16 +0.44 +13.81 +33.03 +1.29 -26.72
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.50 +2.05 +2.97 -2.21 +0.76 -2.09 -9.32 -26.52
CMCX CMC Markets Plc +0.16 +10.18 +42.73 +28.16 +30.02 +139.33 +31.93 -25.15
INPP International Public Partnerships Limited +2.38 +1.90 +4.71 +4.88 +13.56 -0.92 -18.46 -25.00
SGRO Segro Plc -1.18 +6.90 +11.43 +12.08 +7.84 -15.73 -12.46 -23.87
SN. Smith & Nephew plc -3.23 -0.08 -7.36 +8.53 +24.18 +12.82 +5.33 -23.59
BRBY Burberry Group plc -0.67 +4.56 +14.60 +7.69 +39.23 +3.50 -41.31 -23.07
VOD Vodafone Group plc -3.37 +5.50 +17.21 +22.42 +48.10 +47.93 +8.96 -22.48
DCC DCC plc -1.16 -12.48 -6.79 -5.04 -11.87 -21.34 -1.59 -22.25
SUPR Supermarket Income REIT plc +0.72 +5.82 +4.63 +1.95 +24.59 +0.84 -18.83 -22.23
WOSG Watches Of Switzerland Group plc -0.55 -3.30 +25.18 +33.50 +0.68 -22.77 -52.41 -22.01
GROW Molten Ventures plc -1.16 +8.50 +22.53 +45.24 +85.61 +103.80 +24.76 -21.62
VSVS Vesuvius plc +0.87 +8.60 +15.16 +7.27 +6.26 -12.96 +1.50 -21.20
FCSS Fidelity China Special Situations PLC +2.85 +6.74 +3.51 +23.15 +49.20 +60.64 +13.66 -20.07
BRSC BlackRock Smaller Companies Trust plc +0.30 +2.16 -0.45 +1.22 +2.00 -2.64 -5.15 -19.73
DSCV DiscoverIE Group plc -1.16 +0.34 +2.41 -16.08 -3.57 -21.92 -24.11 -17.82
ITRK Intertek Group plc +0.35 +4.25 -3.60 -5.61 -3.19 +5.93 +7.76 -17.64
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...