We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,897.07
38.69 (0.66%)
Day high
5,903.25
Day low
5,853.70

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
ITH Ithaca Energy plc +12.16 +9.99 +6.56 +40.58 +27.57 +108.40 +71.27 n/a
PPET Patria Private Equity Trust Plc -1.98 -3.26 -4.19 -2.94 +8.39 +3.30 n/a n/a
ONT Oxford Nanopore Technologies plc +39.34 +53.57 +33.65 +28.50 -19.43 +41.43 -27.66 n/a
SHAW Shawbrook Group Plc -3.58 -11.26 +2.87 -28.85 n/a n/a n/a n/a
HLN Haleon plc +2.11 -1.49 +6.08 -11.20 -0.74 -2.37 +12.82 n/a
MTLN Metlen Energy & Metals Plc -1.78 +9.94 +28.81 +34.42 -9.35 n/a n/a n/a
RPI Raspberry Pi Holdings plc -9.08 -11.66 -9.96 +46.02 +52.41 +50.22 n/a n/a
PRN Princes Group plc -2.44 -1.23 +1.27 -24.08 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.71 -3.45 -4.27 -2.18 +8.21 +34.62 +49.33 n/a
EWG WAG Payment Solutions plc +0.95 +6.20 -0.19 -9.62 +22.35 +56.18 +19.86 n/a
APN Applied Nutrition plc -4.05 -3.33 +47.92 +24.56 +108.82 n/a n/a n/a
AML Aston Martin Lagonda -1.89 -3.49 -26.37 -42.69 -55.07 -77.14 -89.66 -95.18
DATA GlobalData plc +0.84 +13.92 -16.53 -0.59 -34.40 -62.03 -46.48 -94.53
THG THG plc +4.67 +6.46 +3.64 -5.93 +13.11 -45.03 -62.15 -94.15
OCDO Ocado Group plc -2.13 +22.88 +17.50 +7.03 -33.63 -34.12 -67.46 -87.60
GBG GB Group plc -2.49 -28.49 -31.47 -22.28 -25.96 -53.50 -30.40 -82.13
DOCS Dr Martens plc -6.94 +9.65 +20.65 +19.68 -6.99 +10.62 -46.08 -79.39
WIZZ Wizz Air Holdings plc -1.85 -0.66 +11.81 -25.82 -23.13 -16.07 -51.80 -78.20
VTY Vistry Group Plc -4.89 -2.00 -1.27 -63.32 -58.36 -80.81 -63.02 -78.00
SMWH WH Smith Plc -3.45 +0.19 -17.53 -40.25 -35.25 -66.42 -70.34 -74.69
CBG Close Brothers Group plc +0.05 +2.00 -4.46 -13.49 -12.54 -12.90 -46.37 -71.90
ENT Entain plc -3.52 -2.96 -0.04 -6.76 -38.71 -16.03 -53.72 -70.92
SEIT SDCL Efficiency Income Trust Plc -2.44 -5.76 -18.18 -26.61 -38.14 -44.01 -48.79 -69.62
VCT Victrex +0.62 +13.23 +31.77 +15.65 +18.00 -19.98 -42.18 -69.09
ATG Auction Technology Group plc -0.18 +1.70 +10.24 +45.14 +25.79 +2.17 -34.02 -68.91
XPP XP Power Limited +1.26 -1.34 -7.16 +28.20 +88.06 +25.11 -21.95 -68.44
AEP AEP Plantations Plc +5.71 +13.18 -89.47 -87.17 -84.29 -68.77 -70.49 -68.41
CWR Ceres Power Holdings -7.25 +2.93 -38.80 +35.58 +261.46 +112.20 +29.29 -63.76
PAGE Michael Page Plc +9.06 +33.25 +92.44 +13.88 -11.74 -44.03 -48.15 -63.31
TPK Travis Perkins plc -1.22 +16.74 +23.52 -7.36 +5.28 -28.42 -19.98 -63.26
OXB Oxford Biomedica plc +8.01 -12.77 -15.16 -34.74 -1.31 +50.07 +55.16 -62.96
CRDA Croda International plc +5.37 +18.26 +19.70 +15.01 +36.66 -12.93 -34.13 -62.84
WKP Workspace Group Plc -1.37 +1.98 +7.12 -13.22 -12.80 -42.70 -24.10 -62.82
GNS Genus plc +1.15 +7.64 -6.93 -25.79 -15.95 +29.81 +2.06 -62.22
GEN Genuit Group plc -0.21 +3.97 +8.10 -23.92 -21.17 -39.01 -5.35 -61.18
WPP WPP plc -3.03 +40.90 +41.72 +46.94 -1.75 -45.28 -47.77 -60.21
PSN Persimmon plc -2.99 +8.99 +8.38 -24.81 +4.40 -32.30 +17.14 -59.54
BME B&M European Value Retail +1.29 +13.44 +38.98 +30.43 -0.17 -46.09 -58.61 -58.42
MNDI Mondi plc -2.72 +17.34 +17.34 -6.25 -19.06 -41.75 -31.69 -58.02
AO. AO World plc -0.93 +2.69 +7.80 -3.93 +4.38 -17.33 +15.57 -57.94
NCC NCC Group plc -0.29 -1.83 -0.43 +2.80 -3.86 -10.05 +42.30 -57.70
JD. JD Sports Fashion plc -8.53 -1.49 +10.19 +6.29 -8.05 -34.03 -43.70 -57.59
UTG Unite Group -0.28 -3.30 +5.39 -11.26 -27.42 -44.45 -40.47 -56.88
BTRW Barratt Redrow Plc -4.26 +9.27 +24.51 -18.98 -15.82 -42.47 -26.96 -56.32
PETS Pets At Home Group PLC -1.02 +7.20 +15.97 -3.71 -8.51 -30.00 -41.38 -56.01
SPX Spirax Group plc +0.57 +2.69 +2.10 -9.14 -2.62 -3.75 -28.47 -55.76
PNN Pennon Group -0.09 -4.55 -11.11 -21.73 -5.52 -0.41 -4.22 -55.14
HAS Hays plc +4.41 +34.11 +127.03 +58.36 +15.53 -24.05 -26.42 -53.51
TW. Taylor Wimpey plc -3.63 +3.73 +5.45 -28.76 -16.16 -50.00 -24.16 -52.78
GAMA Gamma Communications plc +10.92 +14.20 +11.09 +24.08 -0.92 -29.10 +6.08 -51.59
DGE Diageo plc -2.55 +9.67 +8.42 -4.29 -18.76 -30.98 -47.29 -51.21
DOM Domino's Pizza Group plc +4.15 +6.25 +8.95 +2.08 -0.77 -31.22 -47.10 -49.88
SAFE Safestore Holdings -4.36 -0.66 -6.22 -24.15 -5.78 -29.88 -25.00 -47.06
HFG Hilton Food Group Plc +0.08 +13.03 +10.69 +18.46 -26.84 -36.17 -5.81 -46.80
GPE Great Portland Estates -3.55 +1.34 +12.78 +3.45 +9.48 +0.17 +9.36 -46.23
CVSG CVS Group plc -0.84 -0.38 +9.00 -7.82 +2.21 +16.97 -36.90 -46.00
DLN Derwent London plc -2.10 +1.28 +20.21 +14.32 +18.20 -11.78 +13.25 -45.13
IPO IP Group Plc +2.31 +6.78 +7.91 +22.24 +18.56 +72.93 +23.52 -45.04
SYNC Syncona Limited +1.86 +4.99 +13.02 +10.95 +14.92 -9.44 -19.56 -43.84
GRI Grainger Plc +1.42 +2.00 +16.58 -6.59 -10.61 -26.35 -18.22 -43.66
PHP Primary Health Properties plc +0.73 +2.45 +2.83 -10.87 +2.94 -2.43 +8.50 -42.31
TRN Trainline plc -22.37 -11.67 -9.73 +0.56 -26.03 -35.88 -13.83 -42.05
BYG Big Yellow Group -0.61 +3.80 +9.02 -14.40 -2.23 -28.30 -12.91 -41.41
BRBY Burberry Group plc -0.93 -1.56 -4.25 -9.02 -10.05 +53.80 -50.33 -41.40
TRIG The Renewables Infrastructure Group Limited +1.58 +3.22 +7.99 +14.07 -2.41 -25.24 -25.82 -41.13
RTO Rentokil Initial Plc -1.97 -22.89 -26.11 -23.68 -4.52 -28.78 -41.38 -41.08
MGAM Morgan Advanced Materials plc -6.60 +5.90 +6.38 -2.51 +12.80 -24.92 -6.41 -40.89
ASHM Ashmore Group plc -0.79 +9.17 +6.40 -6.61 +29.18 +27.58 +18.55 -39.81
IWG International Workplace Group Plc -0.17 -8.72 -4.91 -20.25 -9.18 +0.00 +10.01 -39.78
TRY TR Property Investment Trust plc -1.13 -0.49 -2.84 -12.27 -5.24 -8.35 +16.04 -39.23
GRG Greggs Plc +0.88 +15.60 +6.37 +17.59 +15.60 -41.95 -24.30 -38.57
JUP Jupiter Fund Management PLC +0.25 -4.00 +1.12 -13.28 +28.50 +91.10 +73.34 -38.28
ITV ITV plc +0.49 -3.04 -11.57 -10.08 -12.80 -10.47 +3.71 -37.60
BWY Bellway plc -3.12 +11.09 +14.52 -26.29 -12.79 -32.24 +5.59 -37.36
HFD Halfords -2.11 -4.12 +39.56 +54.59 +65.60 +66.31 +29.53 -37.23
HIK Hikma Pharmaceuticals -0.24 +6.23 +11.52 +2.25 -10.16 -19.80 -20.58 -36.59
BPT Bridgepoint Group plc -5.70 +4.02 +24.71 +18.89 -4.75 +4.97 +90.62 -36.31
GROW Molten Ventures plc -1.24 +16.37 +15.57 +41.40 +85.22 +67.04 +209.48 -36.06
BRSC Blackrock Smaller Companies Trust Plc -1.96 +1.10 +5.74 -0.25 +4.61 -10.99 +9.62 -34.95
RNK Rank Group +5.69 +19.66 +15.80 +23.78 -18.09 +42.82 +24.61 -34.47
TATE Tate & Lyle plc +0.09 -0.98 +9.06 +39.06 +1.28 -15.48 -20.69 -34.30
DNLM Dunelm Group Plc -0.84 +2.26 +16.32 -9.38 -27.60 -27.84 -21.21 -33.18
WOSG Watches Of Switzerland Group plc -7.61 -10.35 -0.44 +37.99 +108.59 +67.49 -0.80 -32.81
BBOX Tritax Big Box REIT plc -1.61 -3.77 +6.10 -8.44 +14.04 -2.10 +20.00 -32.77
KNOS Kainos Group plc +33.40 +55.34 +52.96 +82.00 +80.73 +17.42 +11.36 -32.11
VSVS Vesuvius plc -3.74 -15.87 -14.63 -21.17 +5.08 -7.17 -9.38 -31.97
IHP Integrafin Holdings Plc -0.51 +0.26 +15.08 +19.45 +12.93 +3.15 +76.08 -31.23
SUPR Supermarket Income REIT plc -0.87 -2.18 +2.59 -1.39 +7.86 +14.23 +20.20 -30.25
PRU Prudential plc +0.29 -3.75 -10.18 -6.72 +2.09 +55.10 +9.13 -29.32
RS1 RS Group plc +0.00 +10.40 +10.49 +2.43 +29.84 -6.35 +6.33 -28.88
RMV Rightmove plc -0.04 +16.33 +24.34 +17.21 -34.16 -7.09 -6.48 -27.69
BKG Berkeley Group Holdings plc -1.88 +6.60 +7.37 -17.66 -4.26 -31.92 -10.41 -27.02
HSL Henderson Smaller Cos Investment Trust plc -2.22 +3.20 +9.13 +4.42 +10.50 +5.22 +37.11 -26.78
RHIM RHI Magnesita NV -6.67 -4.60 +1.27 -10.26 +26.13 -21.35 +0.79 -26.24
TRST Trustpilot Group plc +1.14 +7.75 +19.66 +107.46 +32.90 +43.23 +252.74 -26.11
LMP LondonMetric Property plc -0.52 +0.68 +2.44 -8.70 +1.47 -4.64 +13.53 -25.83
SGRO Segro Plc -0.35 +10.12 +34.62 +19.97 +50.68 +9.17 +36.62 -25.67
STJ St James's Place Plc +0.68 +11.34 -0.79 -2.54 -8.26 +69.35 +37.76 -25.59
JDW J D Wetherspoon plc +2.82 +11.27 +37.54 +11.87 +16.37 +9.82 +30.58 -24.96
SN. Smith & Nephew plc -2.42 -4.89 -6.39 -18.76 -22.78 -8.63 +0.00 -24.95
MOON Moonpig Group Plc -0.28 +6.26 +36.07 +36.79 +38.78 +30.53 +74.97 -24.83
SSPG SSP Group plc -5.19 +8.47 +24.00 -0.10 +27.70 +15.98 -10.03 -24.27
DSCV DiscoverIE Group plc -5.56 +9.93 +6.26 +15.76 +20.70 +18.82 +7.00 -24.21
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 +0.94 +5.93 +5.02 +7.79 +6.19 +9.86 -24.20
SVS Savills plc -4.04 +14.44 +26.33 +6.52 +12.47 -12.10 +24.15 -24.09
JMAT Johnson Matthey plc +3.55 +17.64 +6.76 -0.52 +20.13 +41.07 +43.70 -23.61
GCP GCP Infrastructure Investments Ltd +0.61 -0.84 +10.44 +7.84 +11.94 +3.38 +19.05 -23.47
GFTU Grafton Group -1.47 +9.17 +27.43 +5.27 +15.93 -0.35 +26.39 -23.06
SRE Sirius Real Estate Limited -0.16 -0.92 -3.50 -8.19 -5.12 +0.57 +21.56 -22.76
FCSS Fidelity China Special Situations PLC +0.19 +1.93 -6.89 -17.66 -10.98 +41.21 +31.42 -21.34
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...