We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,755.61
60.67 (1.07%)
Day high
5,770.31
Day low
5,694.89

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
ROSE Rosebank Industries plc -1.62 -9.79 -4.10 -9.79 -11.11 -59.19 n/a n/a
HLN Haleon plc +5.03 +2.08 -5.28 -6.67 +1.03 -9.28 +2.08 n/a
RPI Raspberry Pi Holdings plc -2.19 +15.19 -17.31 +40.97 +67.92 +78.46 n/a n/a
MTLN Metlen Energy & Metals Plc -2.89 +0.59 +19.51 +34.21 +4.21 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +0.00 -3.23 +2.74 +2.56 +12.15 n/a n/a
SSIC Seraphim Space Investment Trust +1.83 -4.88 +0.00 n/a n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.18 -1.74 -5.04 +0.18 +5.61 +21.77 +41.25 n/a
APN Applied Nutrition plc +0.75 -11.49 -14.04 +19.51 +59.66 n/a n/a n/a
MNO Meridian Mining Plc -2.79 +12.96 +44.89 n/a n/a n/a n/a n/a
ITH Ithaca Energy plc +1.30 +3.10 +21.88 +15.54 +41.50 +165.78 +64.86 n/a
SHAW Shawbrook Group Plc -7.28 -13.98 -16.67 -21.24 n/a n/a n/a n/a
PRN Princes Group plc -1.80 +7.19 +2.02 -14.49 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +8.82 -8.64 -98.75 -98.86 -99.27 -99.27 -98.83 -98.96
DATA GlobalData plc -1.83 -16.78 -23.08 -26.25 -53.91 -70.20 -59.59 -95.86
THG THG plc +3.38 -17.83 -8.31 -12.20 -27.79 -49.35 -61.30 -94.05
ASC ASOS plc -8.61 +7.83 +55.13 +113.66 +80.98 +6.09 +18.82 -83.41
OCDO Ocado Group plc +9.83 +36.18 +63.67 +46.14 +21.02 -28.13 -50.26 -82.53
DOCS Dr Martens plc +1.04 -2.87 -3.42 +2.11 -25.94 +22.05 -50.98 -81.58
VTY Vistry Group Plc -13.12 -20.56 -7.34 -39.40 -65.45 -77.46 -72.83 -80.64
ENT Entain plc +3.07 -15.62 -18.69 -27.49 -48.74 -44.45 -54.33 -80.13
WIZZ Wizz Air Holdings plc -2.52 -4.65 -10.99 +5.41 -13.60 -21.07 -47.99 -78.92
SMWH WH Smith Plc -0.48 -1.39 -6.76 -39.54 -43.52 -73.73 -71.10 -77.29
CBG Close Brothers Group plc -3.42 -5.32 -1.74 -12.84 -26.68 +4.01 -55.89 -74.79
SEIT SDCL Efficiency Income Trust Plc -2.81 -6.94 -12.17 -27.80 -42.27 -46.24 -46.59 -70.41
AEP AEP Plantations Plc -0.71 -1.60 +22.24 -89.70 -85.42 -69.35 -72.63 -70.18
PAGE Michael Page Plc -2.37 +0.98 +78.99 +47.71 -12.18 -44.03 -51.64 -69.65
OXB Oxford Biomedica plc +0.79 +9.62 -12.16 -10.63 -20.83 +32.73 +73.31 -65.29
ATG Auction Technology Group plc +1.92 +12.46 +16.32 +39.42 +47.97 +13.91 -21.68 -65.00
ONT Oxford Nanopore Technologies plc -6.17 +26.45 +75.52 +75.37 +34.49 +31.41 +1.88 -64.65
TPK Travis Perkins plc -5.99 -7.88 +5.98 -5.34 -11.30 -37.91 -31.50 -63.49
WPP WPP plc -2.77 -0.05 +46.57 +45.43 +1.28 -51.61 -48.94 -62.10
CWR Ceres Power Holdings -10.57 -14.19 -18.90 +7.27 +85.43 +23.74 +31.79 -62.04
HAS Hays plc -2.67 -6.70 +74.51 +93.84 +7.37 -28.67 -40.55 -61.92
XPP XP Power Limited -3.66 +2.96 +13.67 +45.22 +106.14 +42.04 +150.77 -61.08
VCT Victrex +1.43 +6.33 +40.43 +50.24 +35.68 +1.76 -33.86 -60.24
UTG Unite Group -7.90 -15.02 -16.87 -9.99 -33.42 -53.82 -53.36 -60.13
JD. JD Sports Fashion plc +3.91 +3.88 +2.79 +14.41 -16.89 -36.25 -41.31 -59.66
CRDA Croda International plc +2.14 +0.51 +15.43 +11.47 +18.46 -19.63 -30.26 -59.54
GEN Genuit Group plc -3.33 +3.26 +9.74 -9.44 -24.70 -41.38 -13.87 -58.88
WKP Workspace Group Plc -1.84 -5.23 +8.19 -6.99 -10.70 -43.60 -24.72 -58.80
PNN Pennon Group -16.37 -18.14 -21.06 -33.33 -22.22 -15.41 -22.80 -58.16
GNS Genus plc +3.35 -2.97 +13.02 -15.32 -12.52 +7.86 +4.03 -58.15
MNDI Mondi plc -4.06 -9.34 +10.61 -12.45 -9.79 -45.49 -44.20 -56.79
RNK Rank Group -4.04 -20.69 -21.39 -24.63 -44.90 -16.71 -10.88 -56.20
PETS Pets At Home Group PLC -2.25 +0.58 +13.94 +10.97 +1.26 -31.67 -36.39 -55.41
BME B&M European Value Retail +2.07 +13.22 +32.41 +38.92 +9.36 -36.81 -55.49 -54.55
SAFE Safestore Holdings -2.14 -10.41 -15.98 -27.84 -25.72 -42.04 -32.67 -54.42
DGE Diageo plc +1.50 +0.22 +7.49 +12.78 -9.54 -36.20 -46.71 -54.23
BTRW Barratt Redrow Plc -8.28 -2.28 +6.74 +8.93 -25.17 -36.93 -31.66 -54.15
CVSG CVS Group plc -1.29 -12.13 -7.88 -3.62 -18.56 +8.43 -28.44 -52.69
PSN Persimmon plc -3.41 +6.87 +20.72 +2.60 +4.69 -25.03 +15.36 -52.61
SPX Spirax Group plc -2.23 -1.20 +11.35 -3.13 +0.79 +1.01 -25.88 -51.62
GPE Great Portland Estates -0.07 -5.94 -7.79 -2.53 -6.00 -12.18 -8.01 -51.01
TW. Taylor Wimpey plc -8.49 -8.87 -3.07 -15.67 -29.34 -53.67 -35.02 -50.10
RTO Rentokil Initial Plc +1.79 -11.79 -32.68 -39.72 -27.37 -15.12 -48.69 -48.62
DLN Derwent London plc -1.02 -9.14 -10.12 +5.55 +2.28 -23.82 -6.12 -47.85
GRI Grainger Plc -1.66 -6.49 -6.00 -6.22 -14.95 -32.53 -33.38 -46.13
IPO IP Group Plc -5.47 +2.22 +8.82 +23.84 +27.73 +41.89 +37.65 -45.33
BRBY Burberry Group plc -0.79 -6.59 -4.73 -11.59 -20.40 +56.42 -45.08 -45.11
BYG Big Yellow Group -0.31 -3.81 -6.63 -12.10 -17.91 -34.15 -16.53 -42.36
NCC NCC Group plc +1.92 +10.86 +7.50 +21.73 +3.19 -10.99 +33.99 -42.14
TRY TR Property Investment Trust plc -1.65 -9.75 -13.25 -17.00 -13.94 -22.96 -0.92 -41.95
AO. AO World plc +1.48 -2.08 -5.50 -1.87 -11.06 -17.92 +7.59 -41.86
DOM Domino's Pizza Group plc +5.39 +7.42 +19.89 +23.68 +15.25 -25.57 -38.97 -41.41
PHP Primary Health Properties plc -0.34 -4.70 -3.67 -6.69 -0.61 -11.19 -2.19 -41.01
PRU Prudential plc -3.63 -12.59 -12.03 -20.39 -15.18 +29.20 +2.31 -40.89
TRN Trainline plc +2.23 +7.63 -7.26 -14.05 -26.56 -37.87 -24.25 -40.37
GAMA Gamma Communications plc -0.55 -7.61 +23.25 +27.84 +8.98 -33.98 +1.11 -39.53
TRIG The Renewables Infrastructure Group Limited -3.58 -0.79 +5.60 +9.51 -0.66 -24.90 -25.35 -39.39
BWY Bellway plc -6.16 -4.52 +6.56 -4.61 -20.12 -35.70 -10.84 -38.56
HFG Hilton Food Group Plc +1.85 +5.54 +38.16 +35.16 +7.20 -19.21 +6.56 -38.36
IWG International Workplace Group Plc +0.79 -2.73 -4.70 -6.74 -24.73 +3.84 +26.98 -38.25
DNLM Dunelm Group Plc +1.29 +3.68 +1.09 -6.47 -29.71 -32.88 -24.01 -37.90
ITV ITV plc +0.15 -5.46 -8.83 -16.33 -12.43 -13.11 -1.33 -36.57
WOSG Watches Of Switzerland Group plc -2.98 +0.53 -6.39 +35.47 +75.86 +41.69 +28.54 -36.28
ASHM Ashmore Group plc +1.78 +0.28 +1.98 +0.18 +21.87 +10.16 +16.43 -33.86
BRSC Blackrock Smaller Companies Trust Plc +0.19 -2.23 +0.00 +1.59 -1.61 -7.31 +8.83 -33.78
TRST Trustpilot Group plc +1.65 -11.71 -9.38 +6.27 +7.54 +1.21 +115.88 -33.39
BBOX Tritax Big Box REIT plc -1.42 -8.92 -12.42 -8.62 -1.98 -8.92 +0.58 -33.22
TEP Telecom Plus plc +5.27 +2.94 +3.07 -38.76 -54.30 -53.44 -44.14 -32.88
KNOS Kainos Group plc +1.82 +3.70 +65.28 +57.87 +27.97 +50.55 +8.16 -31.99
HIK Hikma Pharmaceuticals +2.29 +0.69 -1.53 +22.30 -12.52 -15.42 -22.55 -31.32
SUPR Supermarket Income REIT plc -1.30 -3.61 -8.88 -2.62 +2.96 +9.44 +6.95 -31.03
RS1 RS Group plc -2.41 +0.60 +24.48 +28.64 +33.69 -2.91 +1.46 -30.36
GRG Greggs Plc +5.33 +17.38 +38.68 +31.62 +23.61 -26.94 -12.09 -29.94
SRE Sirius Real Estate Limited +3.08 -5.99 -7.65 -11.25 -7.70 -4.26 +4.78 -29.56
STJ St James's Place Plc -2.02 -9.53 -18.56 -19.02 -21.93 +40.79 +26.36 -29.48
JUP Jupiter Fund Management PLC +1.19 +7.44 -0.70 +2.65 +14.21 +97.68 +91.68 -29.41
LMP LondonMetric Property plc +0.41 -5.75 -7.33 -10.65 -4.76 -13.83 +1.36 -28.33
TATE Tate & Lyle plc +0.18 +0.45 -0.27 +62.50 +52.87 -18.08 -16.49 -28.29
IHP Integrafin Holdings Plc +1.23 -1.60 -0.54 +14.02 +1.93 +5.41 +60.73 -27.88
SSPG SSP Group plc -0.16 -1.93 -2.49 -1.05 +12.85 +17.35 -4.67 -27.58
GROW Molten Ventures plc +0.07 -1.24 +18.72 +38.20 +67.78 +75.23 +207.89 -27.52
GFTU Grafton Group -2.52 -4.50 +7.28 -0.39 +1.02 -10.02 +6.92 -26.76
EWG WAG Payment Solutions plc +6.11 -1.00 -5.17 -13.91 +12.50 +26.92 +5.77 -26.67
SVS Savills plc -3.24 -6.56 +8.40 +11.57 -1.65 -15.64 +16.04 -26.54
HBR Harbour Energy plc +0.94 +3.87 +24.69 +2.50 +36.00 +1.98 +16.07 -25.17
RMV Rightmove plc +11.61 +2.18 +14.70 +13.84 -27.95 -18.59 -12.98 -25.03
WTB Whitbread plc +2.39 +5.52 +5.89 -1.41 -24.58 -22.06 -26.62 -25.02
BKG Berkeley Group Holdings plc -0.44 -7.08 -1.67 -7.24 -17.89 -32.27 -22.76 -24.92
SYNC Syncona Limited +0.66 +10.43 +12.66 +36.14 +22.80 +11.64 +0.49 -24.85
SGRO Segro Plc -0.50 -4.10 +4.97 +29.34 +40.30 +9.27 +26.74 -24.40
FCSS Fidelity China Special Situations PLC -3.18 -3.75 -5.98 -16.32 -26.55 +8.71 +16.79 -23.91
BPT Bridgepoint Group plc +13.60 +24.71 +38.22 +58.36 +21.69 +18.97 +104.05 -22.79
MGAM Morgan Advanced Materials plc -0.93 +7.72 +27.40 +21.28 +18.83 -0.19 +9.73 -22.74
ENOG Energean -0.43 -11.62 -1.62 -15.87 -18.85 -21.62 -32.55 -22.62
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.83 -0.48 +0.36 +8.15 +9.42 +7.18 +8.85 -22.59
BLND British Land Co plc +0.94 -6.96 -7.19 +0.94 +10.57 -9.12 +22.82 -21.88
HSL Henderson Smaller Cos Investment Trust plc -0.63 -1.87 +5.23 +10.14 +8.12 +11.70 +40.00 -21.12
GCP GCP Infrastructure Investments Ltd -2.30 -4.83 -3.00 +6.04 +9.34 +4.94 +24.69 -20.78
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...