We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,859.12
11.60 (0.20%)
Day high
5,870.37
Day low
5,832.75

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -6.50 -0.59 -14.07 -0.08 +59.15 +62.85 n/a n/a
HLN Haleon plc +2.90 +8.69 +1.09 +5.76 +6.82 -1.48 +10.93 n/a
ROSE Rosebank Industries plc -2.53 -6.95 -4.94 -19.79 -9.41 -61.26 n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +1.00 -1.63 -0.33 +5.78 +13.96 n/a n/a
PINT Pantheon Infrastructure Plc +0.53 -3.54 -1.38 -3.05 +10.00 +31.49 +48.57 n/a
MTLN Metlen Energy & Metals Plc -0.86 +1.43 +9.53 +45.86 +12.67 n/a n/a n/a
APN Applied Nutrition plc +0.17 +7.99 -12.10 +31.75 +58.40 n/a n/a n/a
SSIC Seraphim Space Investment Trust -5.37 -5.25 +8.75 n/a n/a n/a n/a n/a
ITH Ithaca Energy plc -2.01 +3.10 +17.97 +15.28 +57.42 +182.08 +77.67 n/a
MNO Meridian Mining Plc -7.46 +7.22 +35.26 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.03 -6.81 -19.23 -21.60 n/a n/a n/a n/a
PRN Princes Group plc +1.16 +5.45 +7.41 -8.42 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +3.18 +2.81 -98.75 -98.83 -99.21 -99.28 -98.78 -98.85
DATA GlobalData plc +6.94 +11.80 -10.41 -32.76 -41.33 -61.68 -53.14 -95.21
THG THG plc +41.79 +41.68 +23.48 -1.51 -14.73 -17.40 -41.09 -87.69
ASC ASOS plc +2.45 +8.24 +29.44 +105.59 +84.91 +23.85 +15.25 -83.08
DOCS Dr Martens plc -2.79 -3.50 -11.39 -4.62 -29.68 +21.73 -43.70 -82.08
OCDO Ocado Group plc +14.97 +50.83 +78.51 +59.19 +38.60 -2.06 -28.66 -81.12
VTY Vistry Group Plc +7.48 -6.36 -9.41 -29.57 -62.34 -74.59 -66.29 -79.67
ENT Entain plc +2.00 -3.72 -18.18 -25.64 -42.34 -35.90 -51.46 -78.65
WIZZ Wizz Air Holdings plc +2.40 -0.99 -5.90 +5.24 -9.87 -14.48 -36.60 -77.48
AEP AEP Plantations Plc -2.27 -16.92 +1.41 -90.49 -86.69 -74.11 -75.51 -76.32
CWR Ceres Power Holdings -21.71 -31.76 -26.66 -32.99 +25.11 +28.09 +40.78 -75.26
CBG Close Brothers Group plc +3.60 -6.87 -9.62 -20.96 -11.56 +1.34 -50.92 -73.96
SMWH WH Smith Plc +12.79 +12.79 +2.80 -33.46 -35.58 -69.56 -64.71 -72.43
SEIT SDCL Efficiency Income Trust Plc -2.08 -10.33 -13.61 -23.26 -44.63 -45.09 -43.59 -71.05
PAGE Michael Page Plc +5.22 -7.37 +21.12 +45.43 -15.52 -45.18 -46.73 -68.84
OXB Oxford Biomedica plc +2.93 +13.33 -12.60 -16.48 -8.19 +26.99 +116.43 -66.13
XPP XP Power Limited -12.81 -14.08 -1.01 +19.92 +70.52 +43.67 +77.00 -65.76
ATG Auction Technology Group plc -0.91 +10.08 +10.23 +34.40 +57.32 +7.52 -14.48 -65.17
HAS Hays plc +1.14 -10.94 +7.43 +74.10 -1.87 -27.80 -38.35 -64.41
GEN Genuit Group plc -12.22 -2.35 -5.51 -12.75 -28.16 -47.94 -4.03 -62.01
WKP Workspace Group Plc -9.28 -9.33 -6.16 -1.42 -15.90 -43.89 -28.62 -60.83
VCT Victrex -1.72 -6.82 +27.58 +42.02 +41.80 +4.93 -31.59 -60.79
ONT Oxford Nanopore Technologies plc +3.64 +25.55 +95.30 +73.65 +50.24 +50.14 +0.19 -59.96
CRDA Croda International plc +2.31 +12.96 +24.87 +20.91 +25.87 -3.38 -11.06 -59.82
GNS Genus plc -3.44 +5.85 +5.85 -12.62 -13.69 +8.67 +0.18 -59.75
TPK Travis Perkins plc +2.61 +2.27 +9.72 +5.54 +0.33 -33.89 -16.25 -59.60
PNN Pennon Group +3.22 -19.71 -23.82 -30.46 -28.71 -19.09 -30.72 -59.01
WPP WPP plc +2.03 +3.66 +44.39 +48.50 +11.31 -49.17 -41.79 -58.89
UTG Unite Group +4.25 -3.63 -16.45 -4.48 -18.90 -50.41 -47.83 -58.30
MNDI Mondi plc -8.44 -10.78 +2.32 -11.46 -8.73 -40.95 -40.78 -57.68
SAFE Safestore Holdings +3.60 -3.18 -14.66 -26.26 -27.70 -39.45 -22.80 -56.87
JD. JD Sports Fashion plc +3.08 +23.22 +6.22 +19.32 -7.30 -31.94 -27.82 -56.15
BME B&M European Value Retail -1.66 +10.56 +30.61 +54.13 +58.26 -32.91 -49.42 -55.35
SPX Spirax Group plc -0.20 +1.74 +6.33 -2.43 +5.56 +9.43 -10.57 -52.18
PSN Persimmon plc +0.16 +7.57 +18.98 +10.02 +6.62 -22.91 +29.13 -52.10
PEY Partners Group Private Equity +0.59 -3.42 -9.36 -23.82 -36.64 -36.93 -29.38 -51.91
DGE Diageo plc +0.06 +7.80 +11.04 +13.88 -5.18 -33.64 -43.72 -51.74
BTRW Barratt Redrow Plc +5.43 +5.53 +12.14 +21.21 -17.03 -33.40 -18.28 -50.74
RNK Rank Group +8.80 -3.71 -13.64 -25.14 -35.37 -3.37 +9.99 -49.94
PETS Pets At Home Group PLC +9.55 +10.69 +17.88 +21.81 +8.33 -22.72 -23.63 -49.89
TW. Taylor Wimpey plc +6.71 +1.80 +0.75 -5.14 -22.80 -49.83 -23.21 -47.17
GPE Great Portland Estates +1.69 +5.66 -5.25 +1.63 -4.69 -2.11 +1.87 -47.07
RTO Rentokil Initial Plc +2.68 -0.98 -29.50 -36.28 -22.39 -14.72 -32.21 -46.73
CVSG CVS Group plc +5.93 -0.23 +0.15 +5.25 -8.24 +39.21 -14.33 -46.05
DLN Derwent London plc +0.81 +0.92 -8.19 +4.97 +3.91 -17.41 +1.25 -44.84
PTEC Playtech plc +5.18 -9.23 +4.08 -6.11 +41.76 -48.25 -2.02 -44.03
IPO IP Group Plc -1.68 -3.31 +5.72 +11.43 +24.69 +52.28 +41.96 -42.83
BRBY Burberry Group plc -0.19 +4.53 -1.33 -10.08 -14.68 +56.68 -37.96 -42.80
TRY TR Property Investment Trust plc +0.55 -4.01 -10.84 -16.13 -15.75 -17.51 +6.17 -41.69
GRI Grainger Plc +4.92 +6.98 +2.40 +4.18 -6.91 -24.82 -19.96 -41.60
PHP Primary Health Properties plc +0.00 -2.67 -2.92 -3.28 -1.46 -6.36 +5.12 -40.83
GAMA Gamma Communications plc -0.46 -3.46 +14.83 +15.74 +8.15 -32.25 +6.67 -40.74
AO. AO World plc +2.78 +0.00 -0.43 -1.60 -7.87 -13.06 +12.19 -40.55
BYG Big Yellow Group +7.90 +9.52 +4.73 +1.17 -22.75 -25.53 -1.94 -38.82
TRIG The Renewables Infrastructure Group Limited +1.66 +0.89 +6.43 +19.31 +4.47 -19.14 -21.54 -38.73
ITV ITV plc -3.09 -7.47 -13.09 -21.42 -13.62 -15.98 +0.81 -38.70
DOM Domino's Pizza Group plc -0.70 +9.06 +18.02 +22.64 +16.87 -25.54 -34.31 -38.48
HFG Hilton Food Group Plc +1.61 +3.34 +33.30 +36.95 +9.58 -20.69 +11.77 -38.43
IWG International Workplace Group Plc +2.64 +6.92 -4.15 -4.84 -17.52 +7.04 +42.13 -38.15
NCC NCC Group plc +0.65 +16.29 +9.42 +27.96 +6.87 -3.95 +52.25 -38.13
PRU Prudential plc +0.71 -7.47 -15.32 -19.64 -10.85 +37.57 +8.94 -37.65
IHP Integrafin Holdings Plc +2.79 -3.41 -5.99 +5.89 +1.10 -2.38 +71.08 -35.12
BBOX Tritax Big Box REIT plc +0.56 -2.96 -12.27 -7.02 -2.83 -5.81 +7.92 -34.66
KNOS Kainos Group plc +4.92 +5.84 +58.82 +44.83 +38.61 +62.53 +19.62 -34.31
BWY Bellway plc +5.38 +3.95 +13.29 +8.29 -16.63 -31.47 +5.58 -33.00
GROW Molten Ventures plc +1.29 -1.77 +14.40 +22.70 +64.81 +66.46 +189.21 -32.78
SYNC Syncona Limited +3.39 +9.20 +23.03 +47.36 +28.84 +17.61 +2.23 -32.53
HIK Hikma Pharmaceuticals +4.37 +3.79 +8.57 +24.04 -6.23 -16.27 -13.81 -32.12
BRSC Blackrock Smaller Companies Trust Plc -0.37 +1.13 -0.92 +3.78 +2.36 -4.75 +14.18 -31.73
FCSS Fidelity China Special Situations PLC -4.81 -10.61 -11.99 -23.66 -26.97 +6.31 +15.25 -31.37
JUP Jupiter Fund Management PLC -0.92 +3.12 +1.18 +10.82 +18.62 +100.00 +113.80 -31.31
DNLM Dunelm Group Plc +10.61 +12.65 +2.49 +8.05 -20.89 -26.04 -13.05 -31.16
WOSG Watches Of Switzerland Group plc +9.17 +9.98 -1.91 +38.16 +95.48 +71.90 +52.15 -31.11
TRN Trainline plc +7.76 +5.81 -0.63 -10.76 -13.47 -33.19 -6.95 -31.04
SUPR Supermarket Income REIT plc +0.92 -2.43 -5.23 -1.85 +2.04 +14.83 +15.80 -30.71
RS1 RS Group plc -4.14 +1.46 +14.45 +24.01 +37.38 +6.18 +15.00 -30.56
ASHM Ashmore Group plc +1.43 +3.36 +9.75 +5.57 +25.22 +6.36 +36.17 -30.16
SRE Sirius Real Estate Limited +5.34 +2.55 -2.72 -7.66 -5.35 +1.77 +15.08 -29.58
LMP LondonMetric Property plc +1.52 -0.28 -5.79 -6.47 -6.13 -10.51 +11.28 -29.45
STJ St James's Place Plc +5.00 -3.44 +1.41 -15.20 -18.68 +26.40 +72.57 -29.28
SGRO Segro Plc -3.77 -3.62 +4.62 +27.22 +31.48 +10.52 +29.68 -28.88
TEP Telecom Plus plc +4.36 +7.65 +1.84 -37.16 -50.50 -51.32 -39.48 -28.78
EWG WAG Payment Solutions plc +5.26 +13.68 +8.00 -6.09 +13.68 +36.02 +13.68 -28.10
TATE Tate & Lyle plc +0.45 +0.80 +0.80 +58.38 +48.26 -27.08 -8.96 -27.52
GRG Greggs Plc +2.37 +23.76 +41.51 +38.72 +35.14 -21.98 -1.40 -25.52
SSPG SSP Group plc +3.13 -0.32 -0.32 -4.25 +14.79 +11.00 -0.27 -24.83
SVS Savills plc +3.40 +0.78 +13.13 +23.54 +4.23 -7.84 +32.31 -24.80
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.97 -3.77 -4.00 +0.62 +3.82 +2.77 +7.09 -24.72
RMV Rightmove plc +7.23 +6.85 +22.98 +19.02 -20.19 -14.42 +11.07 -24.11
N91 Ninety One plc -1.38 -7.40 -7.74 -8.33 -7.66 +10.91 +25.75 -23.94
GCP GCP Infrastructure Investments Ltd -4.87 -8.64 -6.01 +5.53 +7.12 +2.89 +26.13 -23.63
GFTU Grafton Group +3.31 +2.27 +5.33 +4.76 +9.88 -5.83 +32.01 -23.07
MGAM Morgan Advanced Materials plc -7.99 +3.92 +20.18 +20.73 +33.97 +2.71 +16.48 -22.74
DSCV DiscoverIE Group plc -3.58 +3.09 +20.00 +26.56 +44.54 +24.66 +39.46 -21.62
RAT Rathbones Group plc +1.27 -2.32 -4.20 -22.43 -12.20 -12.20 +8.71 -20.50
YNGA Young & Co's Brewery Plc +11.86 +43.31 +27.47 +43.48 +56.11 +32.89 +15.34 -20.27
HSL Henderson Smaller Cos Investment Trust plc -0.10 -1.13 +2.77 +8.80 +12.49 +14.22 +48.08 -20.20
HBR Harbour Energy plc -0.67 +8.63 +21.23 +6.43 +47.60 +12.57 +13.13 -19.86
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...