We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,782.38
-45.60 (-0.78%)
Day high
5,829.56
Day low
5,769.87

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +4.49 +3.10 +27.91 +0.84 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -3.05 -0.78 -14.17 -17.24 +17.28 +56.62 +5.82 n/a
HLN Haleon plc +1.87 +10.34 +5.78 -3.23 +3.07 +7.84 +9.39 n/a
SHAW Shawbrook Group Plc +3.05 +10.78 -0.70 -23.52 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.96 -19.03 +19.44 +154.42 +61.57 +87.24 n/a n/a
ROSE Rosebank Industries plc +12.62 +1.50 -9.60 +0.00 +6.27 -53.88 n/a n/a
PRN Princes Group plc +3.61 +5.76 -13.12 -27.36 n/a n/a n/a n/a
APN Applied Nutrition plc +0.90 +14.19 +53.99 +39.96 +165.31 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.32 +2.30 +3.31 -0.16 +14.50 +15.77 n/a n/a
ITH Ithaca Energy plc +10.52 +9.29 -3.86 +49.35 +53.87 +102.39 +60.89 n/a
PINT Pantheon Infrastructure Plc -0.17 -1.86 -2.36 +2.93 +14.09 +43.67 +38.19 n/a
ONT Oxford Nanopore Technologies plc -1.59 -1.33 -7.53 -35.40 -39.49 -7.23 -58.48 n/a
DATA GlobalData plc -1.76 -9.91 -27.88 -39.67 -46.93 -66.50 -94.21 -95.59
AML Aston Martin Lagonda -3.87 -10.23 -21.36 -44.31 -52.90 -76.85 -89.95 -94.77
THG THG plc +2.42 +1.49 -19.98 -25.53 -3.09 -51.29 -71.32 -94.69
OCDO Ocado Group plc +10.02 +14.60 -10.20 -23.21 -40.43 -53.90 -71.72 -89.43
DOCS Dr Martens plc +1.89 +7.85 +10.36 -1.31 -5.44 +5.59 -45.49 -83.54
WIZZ Wizz Air Holdings plc -8.47 -11.89 +10.44 -25.07 -2.72 -48.92 -61.12 -76.85
VTY Vistry Group Plc +1.97 +14.59 -19.61 -56.98 -54.37 -78.71 -64.40 -76.50
GBG GB Group plc -5.08 +16.22 -1.74 -10.04 -7.92 -37.28 -14.95 -74.69
SMWH WH Smith Plc +3.66 +7.82 -33.33 -38.65 -60.73 -67.29 -72.23 -74.47
VCT Victrex +3.70 +20.53 +13.75 -1.62 +3.56 -34.06 -53.42 -72.11
CBG Close Brothers Group plc +3.05 -6.90 -10.95 -20.11 +3.90 -17.24 -54.95 -71.92
PAGE Michael Page Plc +14.14 +68.28 +29.67 -14.95 -34.73 -58.81 -60.91 -71.23
WPP WPP plc -0.65 +1.02 +3.35 -14.79 -35.18 -63.14 -68.06 -70.98
AEP AEP Plantations Plc +7.78 -88.24 -90.22 -87.76 -79.68 -71.34 -74.90 -70.44
ENT Entain plc -4.36 +0.48 -7.89 -18.95 -44.34 -16.31 -56.77 -70.34
SEIT SDCL Efficiency Income Trust Plc -0.26 +14.93 -11.49 -23.61 -30.51 -38.89 -50.77 -67.23
TPK Travis Perkins plc +1.63 +3.69 -2.01 -14.99 -1.75 -40.01 -36.15 -67.17
XPP XP Power Limited +1.94 -8.14 +19.89 +59.86 +112.13 +25.28 -12.98 -64.95
BME B&M European Value Retail +10.67 +14.78 +23.25 +22.69 -11.30 -53.87 -62.09 -62.64
MNDI Mondi plc +3.77 +2.22 -11.98 -15.95 -35.72 -53.39 -43.33 -62.44
CRDA Croda International plc +2.03 -4.92 -1.40 +5.49 +5.04 -27.33 -47.90 -62.38
HAS Hays plc +19.58 +90.82 +73.73 +18.99 -9.82 -38.38 -45.59 -62.19
PSN Persimmon plc +0.05 +3.85 -3.83 -22.53 -7.72 -27.37 -7.64 -62.04
GNS Genus plc +0.65 +0.46 -14.91 -22.14 -9.92 +32.60 -12.87 -59.37
BTRW Barratt Redrow Plc +0.72 +9.73 +9.81 -23.59 -23.23 -41.11 -36.23 -59.05
WKP Workspace Group Plc +1.79 +6.59 +3.64 -17.09 -13.42 -41.30 -32.54 -58.42
AO. AO World plc +1.53 +5.34 -0.86 -14.64 -1.70 -19.39 -7.76 -58.21
PETS Pets At Home Group PLC +1.18 +15.06 +3.34 -0.30 -18.56 -35.87 -48.99 -58.18
GEN Genuit Group plc +2.99 +2.46 -7.77 -16.35 -30.59 -43.61 -13.19 -56.73
CWR Ceres Power Holdings -3.44 -39.39 -14.76 +21.30 +309.59 +105.00 +1.03 -56.01
DGE Diageo plc +2.84 +3.82 +5.76 -7.08 -18.52 -37.13 -54.18 -54.64
OXB Oxford Biomedica plc -5.13 +2.01 -3.48 -28.49 +63.10 +77.33 +39.43 -54.27
NCC NCC Group plc -0.97 +15.21 +16.53 +5.48 -4.04 -4.30 +47.41 -54.14
JD. JD Sports Fashion plc +1.16 +5.37 +18.63 +2.93 +1.52 -26.12 -44.84 -52.90
GAMA Gamma Communications plc +1.86 +5.96 +2.45 +4.41 -11.97 -33.83 -14.18 -52.50
DOM Domino's Pizza Group plc +2.16 +5.20 +5.83 +3.85 -20.45 -38.96 -40.46 -52.47
UTG Unite Group +4.00 +7.37 +14.90 -4.71 -32.22 -41.45 -43.30 -51.81
SPX Spirax Group plc +5.71 +0.86 -5.66 -4.61 +15.25 -18.54 -35.50 -51.63
SYNC Syncona Limited +0.19 +11.23 +21.73 +7.00 +12.63 -14.67 -30.16 -50.92
HFG Hilton Food Group Plc +1.30 +7.14 +2.34 +7.56 -37.07 -38.96 -16.79 -50.41
KNOS Kainos Group plc +1.55 +5.74 -7.34 -14.00 +13.49 -23.79 -39.21 -50.12
TW. Taylor Wimpey plc -0.66 +2.66 -4.23 -23.97 -26.57 -47.34 -29.78 -49.97
PNN Pennon Group +1.72 +6.95 -5.96 -10.30 -8.05 -4.01 -11.72 -49.06
BRBY Burberry Group plc -4.06 -4.72 -10.23 -17.58 -21.22 +45.94 -53.19 -48.83
ASHM Ashmore Group plc -1.61 +5.41 -4.05 -9.71 +17.54 +25.01 +1.07 -44.72
CVSG CVS Group plc +1.09 +12.24 +6.72 -2.98 +8.68 +21.91 -33.37 -44.71
GPE Great Portland Estates +2.49 +8.67 +8.13 +0.09 -0.77 +1.71 -4.26 -43.22
JUP Jupiter Fund Management PLC -5.98 -3.66 +3.42 -12.90 +24.54 +92.24 +54.88 -42.75
DLN Derwent London plc +0.29 +6.81 +14.16 +7.09 +2.46 -8.52 -8.44 -42.16
IPO IP Group Plc +5.61 +4.31 +6.44 +15.31 +18.12 +62.40 +15.11 -41.95
TRIG The Renewables Infrastructure Group Limited +2.60 +0.67 +10.78 +9.49 -16.01 -26.47 -37.19 -41.41
PHP Primary Health Properties plc +2.37 +2.87 +0.64 -8.66 -1.96 +0.21 -3.70 -40.95
SAFE Safestore Holdings +1.76 +2.53 -14.07 -23.97 -10.13 -24.16 -32.80 -40.79
RNK Rank Group -1.36 -4.84 -11.44 -4.07 -39.49 +35.63 -3.58 -40.70
HIK Hikma Pharmaceuticals +4.95 +5.51 +18.68 +0.06 -20.96 -16.54 -23.09 -40.11
BWY Bellway plc +1.48 +4.97 -0.30 -27.02 -22.76 -26.43 -9.69 -39.78
GRI Grainger Plc +2.69 +8.79 +4.79 -5.92 -14.32 -25.52 -29.94 -39.64
MGAM Morgan Advanced Materials plc +2.75 -1.54 +2.28 -6.47 -1.97 -32.33 -20.14 -39.21
GROW Molten Ventures plc -4.32 -0.09 +7.12 +14.54 +69.65 +66.05 +118.22 -38.85
BYG Big Yellow Group +0.06 +0.34 -5.35 -15.33 -7.65 -25.81 -18.10 -38.35
GRG Greggs Plc +3.31 +0.31 +0.22 -2.23 -4.53 -43.45 -40.98 -38.34
ITV ITV plc +1.23 -7.55 -9.70 -8.30 -5.06 -11.95 +6.52 -38.24
IWG International Workplace Group Plc +2.60 +8.54 +2.34 -18.33 -10.86 +14.27 +31.07 -36.92
JMAT Johnson Matthey Plc +0.83 -8.81 -6.70 -18.49 +4.26 +13.56 +5.88 -36.62
DNLM Dunelm Group Plc +5.87 +9.21 +6.65 -9.37 -27.09 -29.06 -22.38 -35.41
JDW J D Wetherspoon plc -0.41 +9.39 +16.91 +4.94 -7.37 -2.56 -1.37 -35.14
RMV Rightmove plc -2.85 +3.14 -3.56 -13.43 -44.77 -23.93 -20.69 -35.03
TATE Tate & Lyle plc +0.09 +0.90 +56.80 +49.55 +5.27 -11.97 -25.37 -34.54
MOON Moonpig Group Plc +2.30 +22.36 +25.12 +23.33 +23.90 +28.99 +61.82 -34.49
TRY TR Property Investment Trust plc +1.13 +1.13 -5.02 -4.44 -5.74 -7.56 +7.59 -33.69
FCSS Fidelity China Special Situations PLC -0.96 +0.78 -13.13 -20.86 -6.35 +34.66 +22.86 -33.33
RS1 RS Group plc +6.66 +10.77 +12.40 +5.59 +22.27 -15.10 -10.08 -33.11
AVON Avon Technologies Plc +4.34 +0.12 +0.00 -10.54 -18.69 +35.31 +104.97 -32.45
BRSC Blackrock Smaller Companies Trust Plc +2.06 +4.84 +3.25 -0.36 +3.57 -11.82 +5.49 -31.06
BKG Berkeley Group Holdings plc -0.46 -1.78 +1.12 -14.98 -6.59 -30.38 -20.98 -30.40
STJ St James's Place Plc -11.30 -8.33 -17.72 -29.32 -10.40 +86.71 -8.09 -29.25
TRN Trainline plc -1.97 +2.15 -12.21 +4.69 -19.51 -34.08 -18.68 -29.16
BPT Bridgepoint Group plc +4.26 +34.53 +15.50 +13.55 +2.15 +20.04 +61.06 -28.92
IHP Integrafin Holdings Plc +1.30 +11.30 +13.58 +9.12 +4.99 +1.83 +48.02 -28.62
SN. Smith & Nephew plc -2.78 +0.49 -7.86 -9.43 -1.63 +2.10 -6.98 -27.69
RHIM RHI Magnesita NV +4.13 +5.22 +9.60 +7.27 +3.07 -16.67 +5.40 -26.61
TRST Trustpilot Group plc -9.70 +7.62 +2.98 +21.13 +0.15 +28.73 +200.11 -26.19
MONY Mony Group Plc -5.44 +6.69 +12.79 +3.15 -6.81 -14.93 -30.04 -26.13
SUPR Supermarket Income REIT plc +0.17 +3.03 +3.09 +2.91 +5.54 +15.53 +9.96 -26.10
DSCV DiscoverIE Group plc +7.51 -0.28 +8.65 +15.30 -1.10 -0.97 -14.46 -25.73
SGRO Segro Plc +3.88 +20.26 +25.42 +21.74 +33.94 -2.97 +13.69 -25.45
AUTO Autotrader Group Plc -4.21 +2.09 -2.93 -13.05 -40.40 -38.56 -24.15 -25.27
WIX Wickes Group Plc +1.91 +7.61 -12.24 -17.69 -13.23 +34.78 +50.04 -25.04
WOSG Watches Of Switzerland Group plc -6.17 +1.39 +38.65 +40.79 +104.25 +75.82 +1.74 -24.74
HSL Henderson Smaller Cos Investment Trust plc +2.71 +6.15 +6.15 +3.49 +7.72 +3.04 +24.05 -24.44
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.43 +0.24 +4.68 +5.85 +4.04 +3.91 +6.25 -24.38
EWI Edinburgh Worldwide Investment Trust -3.23 -9.11 +5.60 +13.87 +38.47 +60.67 +70.12 -23.80
BSIF Bluefield Solar Income Fund Limited +0.33 +0.98 +12.15 +35.74 -4.85 -14.54 -24.59 -22.31
GFTU Grafton Group +4.71 +7.78 +1.83 +2.07 +5.03 -6.57 +10.62 -21.33
LMP LondonMetric Property plc +3.13 +5.82 +0.52 -2.61 -0.26 -3.48 +5.88 -21.04
UKW Greencoat UK Wind plc +2.32 +1.34 +6.97 +10.31 -16.35 -25.37 -27.17 -20.73
HBR Harbour Energy plc +12.60 +4.74 -12.01 +22.09 +27.72 -17.65 -2.33 -20.50
SSPG SSP Group plc +3.89 +5.08 +4.51 -1.38 +9.57 +6.53 -25.60 -20.43
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...