We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,825.96
2.82 (0.05%)
Day high
5,860.68
Day low
5,822.73

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
EWG WAG Payment Solutions plc -1.16 -7.40 -7.58 -11.42 -3.40 +12.59 +1.62 n/a
PRN Princes Group plc +1.06 +8.81 +3.41 -9.86 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +4.30 +7.19 -20.96 +111.96 +48.96 +58.92 n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +0.00 -2.29 +5.47 +9.12 +11.15 n/a n/a
HLN Haleon plc -0.76 -7.60 -2.33 -7.28 +3.09 -14.22 +2.13 n/a
APN Applied Nutrition plc +1.86 -13.43 -11.47 +29.86 +68.10 n/a n/a n/a
ITH Ithaca Energy plc +0.56 +3.70 +33.46 +15.39 +42.80 +168.42 +55.56 n/a
ROSE Rosebank Industries plc -5.74 -10.86 -3.41 -3.11 -12.11 -48.64 n/a n/a
SHAW Shawbrook Group Plc -3.01 -3.16 -11.82 -1.29 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -5.63 -8.26 -3.76 n/a n/a n/a n/a n/a
ONT Oxford Nanopore Technologies plc +5.98 +3.63 +47.06 +60.65 +22.24 +11.08 -8.25 n/a
MTLN Metlen Energy & Metals Plc +1.09 -2.55 +17.25 +51.56 +2.60 n/a n/a n/a
PINT Pantheon Infrastructure Plc -1.18 +1.03 -1.18 +8.52 +5.59 +33.79 +51.42 n/a
BCG Baltic Classifieds Group plc -11.08 -99.05 -98.91 -98.82 -99.32 -99.32 -98.96 -99.03
DATA GlobalData plc -1.01 -30.12 -23.67 -7.70 -53.78 -71.50 -61.38 -96.02
THG THG plc -3.70 -23.31 -9.80 -15.11 -28.32 -53.51 -62.72 -95.09
OCDO Ocado Group plc +9.99 +5.59 +40.35 +36.28 +9.42 -34.10 -56.42 -84.95
DOCS Dr Martens plc +0.58 -11.21 -3.91 +10.42 -27.17 +21.73 -50.86 -82.01
WIZZ Wizz Air Holdings plc +2.47 -5.63 -15.32 +17.47 -11.27 -31.78 -44.62 -80.16
ENT Entain plc -9.32 -16.82 -26.12 -20.89 -52.64 -45.87 -53.85 -80.15
SMWH WH Smith Plc +0.16 -8.53 -4.98 -32.63 -44.51 -74.78 -71.61 -78.34
VTY Vistry Group Plc +9.81 -5.29 +7.50 -16.35 -54.59 -78.74 -67.87 -75.91
CBG Close Brothers Group plc -5.25 -6.45 -13.22 +3.37 -23.87 -9.90 -57.09 -75.00
SEIT SDCL Efficiency Income Trust Plc -6.39 -4.83 -1.71 -13.44 -38.26 -45.32 -50.43 -69.51
AEP AEP Plantations Plc +1.69 +2.93 +34.51 -86.93 -84.77 -66.29 -70.94 -66.51
ATG Auction Technology Group plc -0.60 -1.50 +8.50 +32.72 +32.12 +3.21 -32.19 -66.46
PAGE Michael Page Plc -2.09 -3.06 +98.89 +58.24 -5.61 -45.38 -47.67 -65.81
OXB Oxford Biomedica plc +10.75 -1.72 -18.64 -8.20 -5.85 +34.99 +73.40 -65.48
CWR Ceres Power Holdings -8.75 -1.27 -14.05 +25.66 +200.62 +53.04 +18.67 -65.25
HAS Hays plc -1.08 -16.46 +91.41 +93.84 +14.44 -32.28 -40.45 -63.10
TPK Travis Perkins plc +4.03 -4.83 +7.73 +11.31 +5.35 -33.73 -24.63 -62.58
XPP XP Power Limited -2.43 +12.54 +6.57 +61.58 +108.94 +51.36 -15.01 -62.36
JD. JD Sports Fashion plc +7.03 -8.67 -7.61 +16.48 -11.03 -49.10 -44.57 -62.31
VCT Victrex -7.73 +7.85 +51.67 +60.25 +32.02 -7.64 -35.08 -62.24
CRDA Croda International plc +1.43 -5.90 +7.78 +14.81 +22.83 -24.67 -30.92 -61.60
WPP WPP plc +0.86 +0.84 +56.07 +65.79 +7.83 -50.54 -46.77 -60.86
AO. AO World plc -2.92 -5.27 -0.22 +4.18 -10.02 -18.21 +6.78 -60.75
GNS Genus plc +0.57 -9.20 -1.20 -12.26 -6.90 +5.81 +4.92 -60.56
UTG Unite Group -1.86 -8.99 -11.76 +3.52 -34.66 -51.40 -47.38 -57.97
PETS Pets At Home Group PLC +0.19 -3.11 +17.73 +20.07 +4.23 -31.46 -35.54 -57.47
RNK Rank Group -11.02 -28.00 -27.72 -17.99 -46.93 -15.95 -12.59 -57.35
WKP Workspace Group Plc -0.93 -3.97 +5.77 +7.88 -6.56 -45.08 -25.19 -57.09
BME B&M European Value Retail +2.36 +6.06 +21.86 +58.99 -4.29 -41.01 -56.64 -56.92
GEN Genuit Group plc +16.32 +11.01 +7.21 +7.13 -10.15 -36.43 -4.25 -55.98
MNDI Mondi plc -3.63 -7.12 +13.58 -3.97 -20.57 -43.54 -40.77 -55.52
DGE Diageo plc +0.31 -5.24 +2.73 +15.47 -7.40 -38.96 -46.69 -54.06
SPX Spirax Group plc -0.63 +0.42 +3.93 +8.26 +5.08 -6.61 -24.19 -52.76
GPE Great Portland Estates -0.52 -9.36 -8.16 +11.48 -2.08 -15.24 -10.51 -51.09
SAFE Safestore Holdings -1.96 -10.80 -15.47 -17.73 -19.86 -42.27 -26.64 -50.94
CVSG CVS Group plc -4.06 -5.22 +6.10 +10.69 +1.87 +12.68 -20.60 -50.57
PNN Pennon Group -3.05 -7.10 -4.59 -14.01 -2.11 -5.08 +2.93 -50.55
PSN Persimmon plc +13.31 +12.35 +19.33 +23.16 +18.32 -20.36 +25.86 -49.81
PEY Partners Group Private Equity -3.70 -10.58 -5.32 -25.88 -33.40 -35.31 -36.53 -49.55
DLN Derwent London plc -2.44 -12.21 -7.51 +18.68 +4.66 -26.43 -2.18 -48.63
BTRW Barratt Redrow Plc +13.63 +8.49 +18.91 +35.00 -8.97 -28.44 -20.22 -48.18
IPO IP Group Plc -1.79 -1.79 +11.41 +35.81 +36.33 +43.75 +36.33 -47.88
RTO Rentokil Initial Plc -4.34 -12.06 -30.00 -33.57 -17.73 -19.41 -49.33 -46.85
DOM Domino's Pizza Group plc +0.76 -0.56 +14.78 +23.65 +6.56 -30.43 -43.41 -46.77
TRN Trainline plc -8.43 -3.42 -8.69 -7.46 -31.61 -42.97 -28.94 -46.55
GRI Grainger Plc -1.85 -5.30 -3.69 +3.46 -11.27 -34.07 -28.17 -45.46
DNLM Dunelm Group Plc +2.10 -7.70 -1.23 +2.10 -26.19 -31.83 -22.64 -44.12
TW. Taylor Wimpey plc +13.03 +4.93 +6.54 +3.09 -10.32 -46.03 -22.40 -43.72
BRBY Burberry Group plc -0.20 -5.58 -7.67 -0.29 -10.88 +44.15 -46.43 -42.71
NCC NCC Group plc +12.26 +3.59 +21.92 +31.99 +5.03 -15.05 +35.07 -42.67
IWG International Workplace Group Plc -1.20 -9.11 -7.10 -0.63 -19.45 -3.41 +22.48 -41.77
BYG Big Yellow Group -0.24 -5.70 -9.81 -4.34 -13.17 -35.65 -9.41 -41.68
TRY TR Property Investment Trust plc -2.09 -7.87 -9.94 -4.75 -10.51 -20.96 +2.74 -40.90
PHP Primary Health Properties plc -2.61 -4.40 -5.58 +1.50 +2.99 -10.70 -0.54 -40.57
TRST Trustpilot Group plc -2.45 -29.02 -13.29 +10.85 -5.47 -9.04 +112.28 -39.53
HFG Hilton Food Group Plc +1.78 +12.50 +35.26 +48.44 +9.24 -20.76 +0.63 -38.85
GRG Greggs Plc +1.65 -0.32 +12.14 +24.86 +15.79 -40.27 -23.13 -37.78
GAMA Gamma Communications plc -0.62 -1.75 +32.94 +59.77 +15.46 -33.73 +3.90 -37.78
ITV ITV plc -2.30 -4.23 -16.82 -9.81 -13.87 -17.27 -3.63 -37.07
TRIG The Renewables Infrastructure Group Limited +0.51 +2.86 +7.33 +24.18 +5.19 -23.65 -26.62 -36.62
ASHM Ashmore Group plc -1.55 -3.48 +10.96 +7.55 +25.27 +4.23 +15.89 -36.56
BPT Bridgepoint Group plc +2.58 -1.43 +36.72 +41.21 +5.51 -9.86 +66.14 -36.53
BRSC Blackrock Smaller Companies Trust Plc +0.19 -3.62 +2.34 +13.69 +3.45 -10.69 +6.26 -35.78
RMV Rightmove plc -12.92 -13.74 +0.02 +6.54 -37.33 -34.18 -20.13 -35.16
SSPG SSP Group plc +1.62 -6.32 -2.08 +9.03 +13.03 +16.31 -7.51 -35.00
PRU Prudential plc -3.83 -7.66 -6.61 -9.27 -9.18 +34.29 +6.58 -33.85
KNOS Kainos Group plc -0.96 -0.72 +60.88 +75.85 +38.63 +35.30 +10.04 -33.65
GROW Molten Ventures plc -0.07 -3.96 +19.44 +52.04 +81.07 +66.01 +214.94 -33.56
HIK Hikma Pharmaceuticals -1.18 -1.49 +3.98 +28.08 -3.16 -16.03 -23.42 -33.31
JUP Jupiter Fund Management PLC +0.48 -1.53 +2.32 +1.33 +19.71 +88.95 +74.49 -33.07
TEP Telecom Plus plc -2.55 -8.34 +4.43 -36.15 -56.70 -56.84 -44.69 -32.72
BBOX Tritax Big Box REIT plc -1.95 -7.31 -10.87 +3.26 +2.82 -9.49 +6.89 -32.70
SRE Sirius Real Estate Limited -3.74 -9.34 -10.07 -2.63 -7.11 -11.11 +4.78 -32.18
SUPR Supermarket Income REIT plc -1.48 -2.97 -5.13 +6.46 +8.54 +10.70 +12.35 -30.77
TATE Tate & Lyle plc +0.09 +1.08 +1.08 +60.46 +24.56 -18.19 -18.19 -30.35
BWY Bellway plc +10.03 +5.65 +12.64 +26.22 -4.36 -27.78 +0.80 -30.24
IHP Integrafin Holdings Plc -4.33 -8.41 +3.99 +21.26 +9.77 -2.67 +53.10 -29.60
WTB Whitbread plc +1.72 -3.74 -3.58 +4.73 -26.38 -26.17 -32.06 -29.36
STJ St James's Place Plc -4.69 -9.95 -10.52 -8.44 -13.45 +44.52 +30.95 -29.25
RS1 RS Group plc +1.66 +1.26 +27.77 +35.46 +35.94 -8.81 +5.22 -28.88
MGAM Morgan Advanced Materials plc +1.37 +7.26 +19.12 +29.25 +19.40 -7.68 +5.08 -28.39
WOSG Watches Of Switzerland Group plc +0.81 -5.08 -3.60 +52.98 +91.36 +40.39 +30.90 -28.21
SYNC Syncona Limited +4.09 +6.63 +19.80 +32.83 +24.69 +7.76 +15.07 -27.95
HBR Harbour Energy plc +0.07 +8.13 +23.93 -6.93 +26.35 +1.57 +3.83 -27.04
LMP LondonMetric Property plc -1.21 -5.34 -6.63 -0.11 -0.28 -13.66 +6.55 -25.95
SVS Savills plc -1.36 -5.42 +17.54 +22.22 +6.30 -15.38 +20.33 -24.98
VSVS Vesuvius plc +2.52 -3.65 -17.06 -5.22 +0.21 -6.05 -13.93 -24.18
SN. Smith & Nephew plc -2.08 -4.71 -11.07 -15.13 -23.44 -13.09 -0.30 -23.96
AUTO Autotrader Group Plc -9.90 -15.00 -8.50 +0.34 -41.43 -48.63 -26.62 -23.65
JDW J D Wetherspoon plc +0.00 -4.87 +15.96 +40.99 +18.77 +9.46 +17.99 -23.58
BKG Berkeley Group Holdings plc +0.96 -5.77 -7.02 -1.92 -8.64 -30.40 -17.02 -23.04
DSCV DiscoverIE Group plc +0.12 -0.37 +21.99 +54.29 +37.76 +33.88 +20.72 -22.86
MOON Moonpig Group Plc -0.08 -10.03 +13.62 +27.34 +19.01 +27.04 +61.72 -22.56
GFTU Grafton Group +1.47 -5.12 +8.32 +10.31 +9.00 -6.78 +9.65 -22.35
HSL Henderson Smaller Cos Investment Trust plc -0.51 -1.92 +8.38 +24.04 +14.12 +9.36 +38.57 -21.77
BLND British Land Co plc -2.36 -6.99 -5.44 +15.50 +14.10 -11.00 +28.41 -21.72
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...