We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,811.21
6.06 (0.13%)
Day high
4,845.42
Day low
4,805.15

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
EDV Endeavour Mining plc +1.46 +4.25 +36.58 +63.50 +38.75 +24.92 +34.55 n/a
PINT Pantheon Infrastructure Plc -0.93 +8.08 +12.63 +20.22 +36.48 +28.92 +2.39 n/a
ROO Deliveroo plc +0.00 +0.00 +43.19 +25.95 +36.63 +67.02 +100.16 n/a
WPS WAG Payment Solutions plc +1.46 +36.60 +41.69 +5.56 +33.12 -7.11 -9.23 n/a
DWL Dowlais Group plc -2.30 -0.30 +1.15 -0.08 -10.12 -45.21 n/a n/a
TRST Trustpilot Group plc -0.61 -0.69 -0.74 -25.47 -0.52 +222.25 +121.28 n/a
PPET Patria Private Equity Trust Plc -0.53 -1.58 +2.01 +2.57 +1.08 n/a n/a n/a
PHLL Petershill Partners plc +1.41 +4.11 -10.21 -12.93 +2.62 +34.69 -0.92 n/a
BCG Baltic Classifieds Group plc -2.03 -0.14 +14.20 +15.84 +54.70 +121.27 +146.26 n/a
WIX Wickes Group Plc +0.45 +1.37 +28.17 +46.38 +56.91 +88.08 +32.05 n/a
MOON Moonpig Group Plc +4.64 +3.80 +30.14 +22.41 +62.39 +98.70 +10.52 n/a
HLN Haleon plc -1.79 -6.71 -2.29 +0.89 +14.97 +17.43 n/a n/a
BYIT Bytes Technology Group plc -2.41 +1.55 +3.37 +19.56 -11.32 -1.17 +20.07 n/a
RPI Raspberry Pi Holdings plc -2.55 -15.58 -13.35 -24.88 +18.66 n/a n/a n/a
DOCS Dr Martens plc -1.42 +33.00 +36.88 -0.75 -7.15 -39.73 -71.29 n/a
FSG Foresight Group Holdings Ltd -0.25 +6.42 +9.64 -1.97 -20.08 -9.95 +6.13 n/a
BPT Bridgepoint Group plc -3.04 +4.31 -14.43 -18.69 +23.14 +40.36 +6.12 n/a
ITH Ithaca Energy plc +6.83 +34.98 +27.51 +70.10 +38.83 +16.18 n/a n/a
ATG Auction Technology Group plc -2.54 -3.39 -22.05 -20.22 -22.59 -37.39 -51.69 n/a
ONT Oxford Nanopore Technologies plc +3.46 -2.78 +9.96 -4.59 +32.83 -44.42 -60.39 n/a
ASC ASOS plc -2.56 -2.24 +1.06 -26.79 -14.08 -21.88 -65.63 -91.34
OCDO Ocado Group plc -9.09 -12.21 -12.07 -25.87 -26.11 -57.20 -73.10 -88.38
AML Aston Martin Lagonda -5.14 +7.97 +6.49 -20.96 -46.26 -75.17 -57.19 -84.17
HBR Harbour Energy plc +1.86 +20.65 +1.66 -14.44 -32.29 -7.43 -39.62 -80.71
WIZZ Wizz Air Holdings plc -7.10 -32.78 -35.76 -26.08 -52.17 -59.92 -46.63 -68.43
CBG Close Brothers Group plc -4.75 +7.89 +27.20 +58.47 -17.62 -56.84 -64.75 -67.83
ASHM Ashmore Group plc -3.93 +3.27 -5.49 -2.88 -13.96 -22.02 -29.68 -64.46
JUP Jupiter Fund Management PLC -2.17 +15.37 +26.81 +11.69 +18.55 -9.47 -38.85 -63.89
VCT Victrex -2.70 -3.07 -20.13 -29.55 -34.66 -43.35 -54.34 -62.21
SYNC Syncona Limited +3.45 +8.14 +4.61 -7.92 -15.45 -37.16 -54.85 -59.48
MSLH Marshalls Plc -3.31 -7.07 +7.35 -8.52 -12.77 +9.86 -40.42 -58.55
TPK Travis Perkins plc -3.27 -3.57 +6.87 -15.28 -25.11 -22.99 -36.55 -53.44
SEIT SDCL Efficiency Income Trust Plc +3.55 +20.69 +8.36 -4.02 -16.67 -31.82 -55.73 -50.00
HAS Hays plc -12.87 -9.94 -24.97 -20.06 -37.92 -38.59 -45.02 -48.70
TRN Trainline plc -2.88 -1.32 -3.92 -37.64 -17.51 +14.35 -5.34 -45.97
PNN Pennon Group +2.08 -4.36 +11.52 +6.55 +2.88 -14.47 -38.03 -45.21
FUTR Future plc -0.14 +4.90 -15.53 -24.87 -29.23 +6.72 -58.61 -44.51
DEC Diversified Energy Company plc +4.82 +7.05 +6.64 -10.14 +3.07 -33.37 -51.19 -44.43
PSN Persimmon plc -4.11 -0.26 +10.98 +8.96 -2.66 +24.60 -27.00 -44.14
JD. JD Sports Fashion plc -4.87 -13.03 -5.20 -23.66 -43.05 -50.06 -37.44 -43.98
GNS Genus plc -0.41 -3.45 +0.10 +28.95 +15.16 -12.50 -21.16 -43.97
CRDA Croda International plc -3.38 -2.62 +2.87 -12.51 -26.60 -46.59 -50.35 -42.76
AVON Avon Technologies Plc +4.77 +8.84 +35.54 +30.00 +34.94 +114.15 +79.75 -42.67
SPX Spirax Group plc -2.02 +1.84 -13.20 -13.84 -32.40 -42.77 -36.64 -41.65
VOD Vodafone Group plc +0.19 -1.71 +0.58 +13.99 +5.81 +4.25 -39.97 -41.32
GROW Molten Ventures plc -5.64 -2.04 +3.23 -8.72 -28.80 +19.90 -32.77 -38.72
PAGE PageGroup plc -12.56 -9.20 -27.16 -29.26 -45.86 -40.01 -40.54 -38.38
EWI Edinburgh Worldwide Investment Trust -0.12 +2.61 +0.49 -12.88 +17.02 +17.86 -3.17 -37.74
WKP Workspace Group Plc +0.97 +3.33 -2.67 -15.03 -28.95 -7.90 -32.88 -37.63
AGR Assura plc -0.50 +1.55 +6.40 +33.35 +27.62 +13.41 -24.96 -37.39
BRBY Burberry Group plc -9.99 +3.97 +17.23 +3.07 +1.52 -53.27 -38.63 -36.55
IHP Integrafin Holdings Plc +2.17 -4.08 -6.29 -12.09 -13.82 +25.10 +32.60 -36.35
PHP Primary Health Properties plc -3.31 +0.51 +2.96 +8.59 +8.71 +8.47 -26.74 -35.75
MONY Mony Group Plc -0.28 +0.56 +7.29 +13.34 -5.29 -20.49 +27.29 -35.16
GPE Great Portland Estates +0.29 +8.00 +14.33 +22.51 +3.85 +2.70 -30.01 -34.93
GCP GCP Infrastructure Investments Ltd +1.36 +8.60 +0.54 +6.43 -3.75 +0.54 -31.65 -34.65
TATE Tate & Lyle plc -3.71 -4.68 -2.53 -21.41 -16.41 -28.25 -30.64 -34.30
DGE Diageo plc -3.02 -8.54 -10.46 -25.87 -28.30 -44.07 -47.75 -33.98
DCC DCC plc -1.93 +0.84 -12.11 -11.43 -18.39 +4.92 -6.61 -33.42
LRE Lancashire Holdings -1.91 -4.71 +1.25 -13.98 -8.12 +5.20 +50.05 -33.41
JDW J D Wetherspoon plc +3.16 +3.81 +38.63 +24.38 +1.08 +13.81 +13.29 -33.33
FGEN Foresight Environmental Infrastructure Ltd +3.50 +6.83 +10.99 +12.71 -9.52 -27.06 -33.28 -33.22
BME B&M European Value Retail SA +4.73 -20.24 +1.44 -25.37 -42.86 -52.98 -28.95 -32.95
SN. Smith & Nephew plc -0.28 +1.55 -0.51 +10.51 +7.41 -12.66 -6.09 -32.95
AO. AO World plc -2.81 -10.80 -3.52 -10.97 -16.40 +10.55 +30.76 -32.39
HFG Hilton Food Group Plc -1.06 -5.38 +0.72 -5.38 -6.12 +30.05 -19.31 -32.15
RTO Rentokil Initial Plc -1.05 -1.02 +1.60 -11.37 -22.82 -43.73 -24.99 -31.18
TRIG The Renewables Infrastructure Group Limited +3.94 +11.83 +20.17 +2.96 -10.12 -22.60 -33.69 -31.17
DLN Derwent London plc +4.15 +8.42 +12.20 +4.57 -9.41 +3.78 -24.49 -31.10
ABDN Aberdeen Group Plc -2.21 +10.52 +9.28 +36.06 +22.81 -9.93 +14.32 -31.01
NESF NextEnergy Solar Fund Ltd +4.21 +11.92 +8.80 +15.22 -3.76 -24.36 -30.78 -30.78
RSW Renishaw plc +0.00 +6.03 +2.25 -17.30 -28.01 -29.98 -26.63 -30.38
HICL HICL Infrastructure plc -2.61 +4.74 +7.18 +4.19 -4.33 -5.24 -31.22 -30.18
RKT Reckitt Benckiser Group Plc -0.71 +2.45 -2.77 +4.84 +14.05 -16.97 -18.18 -30.13
IPO IP Group Plc -2.81 +7.47 +5.53 -10.95 +5.77 -13.10 -36.00 -29.49
SDR Schroders plc -0.17 +5.75 -3.89 +17.23 -4.20 -16.31 -20.61 -29.41
INPP International Public Partnerships Limited -1.32 +5.82 +8.50 +0.67 -4.91 -2.91 -26.20 -28.40
BSIF Bluefield Solar Income Fund Limited +0.53 +3.91 +4.82 +3.46 -9.81 -18.85 -27.02 -28.39
HTWS Helios Towers plc -0.51 +0.34 +14.12 +30.39 +0.17 +33.79 -5.98 -27.96
SSPG SSP Group plc +0.00 -1.38 +8.91 -7.46 +7.48 -33.36 -30.42 -27.78
PRU Prudential plc -1.00 +8.33 +12.15 +41.42 +26.58 -16.96 -4.22 -26.23
IWG International Workplace Group Plc +3.08 +14.14 +13.38 +31.23 +17.69 +47.44 +6.58 -26.01
NCC NCC Group plc -15.31 -10.15 +4.12 -1.67 -7.93 +52.26 -28.34 -25.79
MNDI Mondi plc -1.06 -1.10 -3.27 +1.83 -21.92 -1.27 -17.87 -24.88
CRST Crest Nicholson Holdings plc +2.00 +4.48 +13.11 +11.12 -21.29 -2.02 -22.65 -24.68
CCR C & C Group plc +1.08 +8.88 +34.29 +14.48 +6.42 +36.67 -11.51 -24.65
GRI Grainger Plc +1.16 +1.86 +5.56 -2.24 -8.19 -2.02 -21.68 -23.71
FSFL Foresight Solar Fund Ltd +3.76 +11.33 +6.88 +13.40 -5.21 -13.29 -25.00 -23.66
EZJ easyJet plc -8.02 -8.56 +4.28 -11.22 +12.85 +7.33 +25.80 -23.60
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.62 +4.56 +6.78 +3.48 +1.90 +9.40 -12.14 -23.52
SUPR Supermarket Income REIT plc +2.18 +5.51 +9.92 +23.82 +16.46 +18.09 -33.70 -22.93
SGRO Segro Plc +0.52 +5.50 -0.12 -0.69 -22.69 -1.88 -30.49 -22.88
IBST Ibstock plc -5.68 -21.70 -12.73 -14.92 -3.11 +4.04 -10.97 -21.90
JMAT Johnson Matthey Plc -2.08 -2.14 +22.06 +26.91 +7.90 +0.80 -13.16 -21.62
WWH Worldwide Healthcare Trust plc -1.66 +6.07 -2.78 -6.16 -17.04 -6.16 -2.14 -19.40
TW. Taylor Wimpey plc -1.32 +1.57 +6.08 -2.13 -17.01 +18.67 +2.27 -19.28
WPP WPP plc -4.36 -11.70 -16.71 -37.00 -30.12 -37.84 -33.59 -19.26
SPT Spirent Communications plc -0.31 -0.72 +2.34 +8.89 +4.06 +14.39 -17.57 -18.65
GSK GSK plc -5.55 -1.58 -7.02 +5.17 -12.26 -1.56 -20.34 -18.09
RS1 RS Group plc -2.46 +0.45 -5.28 -17.57 -25.02 -27.03 -31.95 -17.99
DOM Domino's Pizza Group plc +0.54 -2.41 -10.76 -16.35 -18.82 -5.96 -14.08 -17.95
TCAP TP ICAP Group plc +1.35 +1.35 -2.78 +3.15 +27.49 +69.03 +124.32 -17.89
VTY Vistry Group Plc -4.51 +6.30 -1.35 -4.07 -46.97 -1.35 -23.95 -17.45
UKW Greencoat UK Wind plc +1.53 +6.11 +7.16 -3.93 -10.86 -14.43 -20.40 -16.57
RNK Rank Group +2.54 +6.41 +59.75 +52.24 +82.25 +38.84 +57.04 -16.52
GEN Genuit Group plc -1.82 -2.33 +1.34 -1.43 -12.90 +34.28 -0.53 -15.34
MGAM Morgan Advanced Materials plc -4.22 -2.62 -0.49 -23.12 -34.66 -21.80 -27.61 -14.79
APAX Apax Global Alpha Limited +0.34 +1.37 -0.50 -15.16 -23.09 -33.07 -33.15 -14.68
BKG Berkeley Group Holdings plc -9.44 -7.63 +7.37 -0.26 -18.05 +2.73 +4.90 -14.63
N91 Ninety One plc +1.36 +14.21 +17.06 +22.78 +2.35 +8.91 -10.76 -14.48
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...