We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,375.67
-9.91 (-0.18%)
Day high
5,386.96
Day low
5,372.16

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
DOCS Dr Martens plc -4.32 +2.94 -18.87 +0.87 +1.48 -16.20 -58.70 n/a
BPT Bridgepoint Group plc +1.93 +3.18 -6.11 -5.37 -19.69 -0.21 +50.39 n/a
APN Applied Nutrition plc +6.25 +49.82 +56.44 +102.38 +78.82 n/a n/a n/a
RPI Raspberry Pi Holdings plc +1.12 -5.32 -28.94 -29.49 -48.83 n/a n/a n/a
DWL Dowlais Group plc -0.18 +2.12 +5.76 +26.23 +28.05 -17.73 n/a n/a
ITH Ithaca Energy plc +0.37 -17.42 -14.53 -1.47 +50.65 +10.56 -14.71 n/a
EDV Endeavour Mining plc +7.00 +20.70 +28.76 +79.75 +177.65 +122.62 +124.51 n/a
BCG Baltic Classifieds Group plc -0.50 -13.76 -33.17 -45.59 -35.94 -17.49 +46.99 n/a
ONT Oxford Nanopore Technologies plc +2.57 -6.64 -17.22 +3.15 -5.47 -36.37 -48.22 n/a
MOON Moonpig Group Plc +1.00 +1.25 -6.88 -20.08 -5.36 +24.08 +85.05 n/a
HLN Haleon plc +0.81 +0.13 +12.72 -2.74 -2.64 +15.80 +14.87 n/a
PPET Patria Private Equity Trust Plc -3.22 -0.33 +8.68 +7.32 +9.67 n/a n/a n/a
TRST Trustpilot Group plc -0.49 -12.07 -27.31 -30.26 -47.81 +8.96 +70.23 n/a
SHAW Shawbrook Group Plc +4.73 +28.78 n/a n/a n/a n/a n/a n/a
WIX Wickes Group Plc -0.84 +10.05 +8.53 +3.97 +51.35 +60.10 +64.34 n/a
PINT Pantheon Infrastructure Plc +0.46 +5.83 +0.93 +2.83 +22.47 +26.45 +17.20 n/a
FSG Foresight Group Holdings Ltd +2.78 -4.38 -9.56 +5.58 +3.28 +1.55 -5.44 n/a
PRN Princes Group plc -1.25 +8.74 n/a n/a n/a n/a n/a n/a
EWG WAG Payment Solutions plc +5.37 +10.39 +4.08 +14.61 +27.50 +14.35 +31.27 n/a
THG THG plc -1.30 +2.95 +15.38 +56.33 -3.00 -46.23 -8.09 -93.72
AML Aston Martin Lagonda -2.37 -1.44 -23.15 -22.86 -41.02 -71.67 -58.83 -90.91
OCDO Ocado Group plc +0.71 +38.17 +4.63 +0.83 -22.67 -66.65 -61.41 -89.25
CWR Ceres Power Holdings +2.27 -30.77 +56.58 +186.62 +30.21 +30.36 -34.65 -82.28
MSLH Marshalls Plc +0.11 +4.27 +4.03 -31.90 -38.29 -35.20 -34.82 -75.60
AO. AO World plc +2.24 +10.37 +11.38 +16.10 +1.48 +12.53 +109.16 -72.97
WIZZ Wizz Air Holdings plc +2.64 +12.47 +6.13 +17.96 -12.56 -41.40 -38.53 -72.81
VCT Victrex -0.15 +7.67 -8.24 -16.21 -39.85 -58.27 -59.85 -72.39
GBG GB Group plc +3.64 +8.46 +9.85 +8.92 -25.44 -7.53 -20.34 -72.33
FUTR Future plc -1.68 -12.60 -21.93 -28.30 -43.94 -29.31 -57.87 -69.95
BME B&M European Value Retail SA -6.24 -1.98 -39.10 -41.83 -56.16 -71.76 -60.65 -68.75
SYNC Syncona Limited +0.11 +2.73 -4.28 +0.32 -8.38 -21.67 -47.19 -64.05
CBG Close Brothers Group plc +10.44 +32.26 +6.72 +39.65 +125.87 -35.14 -50.66 -64.05
HAS Hays plc -0.55 -4.07 -3.13 -18.56 -31.87 -50.64 -53.79 -63.05
SMWH WH Smith Plc -6.53 -2.35 -7.50 -43.52 -48.08 -53.16 -57.85 -60.62
ASHM Ashmore Group plc +4.12 +13.49 +0.93 +13.78 +9.97 -20.53 -24.33 -60.37
WPP WPP plc -3.34 +7.99 -8.06 -37.32 -60.64 -56.45 -59.93 -59.75
TPK Travis Perkins plc +0.55 +8.54 +9.66 +2.50 -11.30 -25.08 -29.53 -59.73
CRDA Croda International plc -0.72 -0.72 +1.82 -10.20 -20.39 -45.63 -58.65 -57.12
HFG Hilton Food Group Plc -2.35 +3.31 -23.58 -40.95 -44.80 -35.03 -9.76 -55.05
PSN Persimmon plc +0.00 +3.97 +18.60 +0.64 +13.03 -3.78 +7.96 -53.53
HBR Harbour Energy plc -4.06 -9.14 -8.63 -0.91 -20.82 -37.35 -36.33 -51.99
TATE Tate & Lyle plc +0.74 +6.09 -17.83 -28.68 -42.19 -43.31 -46.94 -51.97
SEIT SDCL Efficiency Income Trust Plc -1.34 -12.84 -6.01 -7.86 -6.52 -21.34 -46.58 -51.78
PETS Pets At Home Group PLC -4.62 -2.27 -1.68 -23.40 -5.97 -37.81 -28.84 -51.61
PAGE PageGroup plc -2.16 -3.98 -1.05 -8.63 -34.62 -53.70 -52.37 -51.27
JD. JD Sports Fashion plc -1.84 +12.94 -5.53 +8.35 -12.47 -49.65 -30.51 -51.05
TRN Trainline plc -0.55 -8.08 -22.55 -21.04 -49.58 -32.80 -18.23 -50.99
WKP Workspace Group Plc +1.03 +8.29 +0.00 -7.00 -20.73 -30.93 -10.05 -48.18
MNDI Mondi plc +0.77 +6.49 -12.38 -24.76 -22.74 -41.62 -37.09 -47.81
DOM Domino's Pizza Group plc -0.69 +0.47 -13.32 -33.41 -45.53 -55.26 -40.18 -47.72
UTG Unite Group +0.92 +3.30 -22.89 -35.81 -32.07 -48.10 -39.23 -47.61
BSIF Bluefield Solar Income Fund Limited -0.29 -1.17 -18.90 -29.15 -26.78 -41.04 -50.69 -47.34
NCC NCC Group plc -0.71 -6.27 -2.36 -0.99 -5.64 +8.15 -29.28 -45.92
BTRW Barratt Redrow Plc -0.48 -1.37 -0.85 -20.41 -13.65 -34.04 -7.56 -45.76
TRIG The Renewables Infrastructure Group Limited -0.29 -8.92 -8.68 -22.27 -20.00 -39.47 -47.87 -45.71
DGE Diageo plc -5.36 -8.07 -10.30 -14.50 -36.36 -44.06 -56.42 -45.45
GEN Genuit Group plc -1.22 +3.68 -4.14 -16.60 -15.73 -18.80 +15.51 -45.36
DLN Derwent London plc +1.13 +4.43 -0.70 -17.91 -14.82 -28.86 -27.77 -45.08
GAMA Gamma Communications plc +0.00 -1.09 -5.80 -19.98 -40.90 -19.84 -14.73 -44.91
JUP Jupiter Fund Management PLC +3.79 +13.57 +12.77 +64.09 +84.03 +73.30 +25.10 -44.91
GPE Great Portland Estates +1.95 +2.12 -0.32 -11.58 +9.06 -12.09 -24.52 -44.63
AVON Avon Technologies Plc +1.93 -2.39 -11.76 -1.53 +24.14 +117.13 +67.29 -43.31
FGEN Foresight Environmental Infrastructure Ltd -3.26 -0.61 -7.11 -17.34 -8.54 -35.98 -45.40 -42.72
RSW Renishaw plc +2.96 +1.31 -3.60 +26.55 +3.42 -3.65 -4.08 -42.05
EWI Edinburgh Worldwide Investment Trust +1.64 +8.86 +6.62 +31.18 +13.87 +44.61 +22.60 -41.84
HIK Hikma Pharmaceuticals +1.25 -4.72 -4.96 -25.65 -22.93 -13.54 -0.81 -39.91
OXB Oxford Biomedica plc +2.90 -1.47 +3.78 +93.90 +42.12 +206.60 +37.59 -39.60
SPX Spirax Group plc +1.80 +0.44 -3.28 +14.73 -0.95 -34.64 -36.56 -39.26
IPO IP Group Plc -0.52 -5.41 +8.05 +20.96 +7.65 -1.37 +0.79 -38.88
GNS Genus plc +0.39 +5.36 +9.19 +30.62 +67.65 +17.63 -14.83 -38.31
TW. Taylor Wimpey plc +0.24 +3.06 +4.75 -13.84 -14.20 -28.20 +1.07 -37.57
GRI Grainger Plc +0.11 -1.31 -1.74 -17.72 -19.55 -33.70 -30.53 -36.99
JDW J D Wetherspoon plc +0.27 +18.43 +6.86 -3.55 +19.98 -9.90 +68.55 -36.41
PHP Primary Health Properties plc -0.15 +3.35 +9.15 -2.02 +5.08 -6.81 -11.72 -35.71
IWG International Workplace Group Plc +1.24 +2.24 +10.77 +12.29 +46.60 +24.60 +42.97 -35.26
VTY Vistry Group Plc -1.17 +1.23 -1.26 -0.70 +14.45 -31.78 +0.10 -34.63
ENT Entain plc +0.32 +2.07 -14.12 -11.61 +10.16 -23.41 -42.72 -34.47
IHP Integrafin Holdings Plc +0.28 +10.42 +5.97 +15.07 +0.57 +18.10 +21.74 -34.26
HICL HICL Infrastructure plc -2.05 +2.69 -4.02 -5.29 -1.38 -16.35 -29.26 -33.99
CCR C & C Group plc +1.21 +7.19 -4.82 -21.43 -9.32 -10.41 -24.82 -33.60
CHRY Chrysalis Investments Limited +7.55 +7.75 -2.67 +11.45 +8.35 +49.94 +46.37 -32.49
GCP GCP Infrastructure Investments Ltd +2.37 +4.86 +1.94 +0.00 +3.82 +3.38 -27.90 -32.29
SDR Schroders plc +3.93 +7.55 +8.29 +11.01 +31.17 -7.01 -7.01 -30.34
MGAM Morgan Advanced Materials plc +1.88 +10.91 -1.59 +1.17 -19.22 -24.43 -30.94 -30.16
IBST Ibstock plc +1.60 +9.23 -0.43 -9.35 -22.01 -7.55 -9.35 -29.99
PNN Pennon Group -0.57 +2.15 +14.27 +5.80 +10.79 -11.12 -24.66 -29.76
ABDN Aberdeen Group Plc +2.57 +3.45 +6.81 +7.04 +46.25 +11.61 +9.28 -29.65
CMCX CMC Markets Plc +2.43 +2.07 +31.92 +17.96 +15.20 +184.13 +31.33 -29.39
RS1 RS Group plc -3.84 +11.00 +10.12 +9.64 -8.28 -24.26 -31.19 -29.28
RNK Rank Group -4.36 -6.49 -27.17 -22.22 +18.03 +28.57 +27.92 -28.91
BRBY Burberry Group plc -2.57 +12.23 +11.48 +23.52 +29.28 -11.83 -37.50 -28.84
PTEC Playtech plc +0.70 +15.79 -20.22 -19.89 -59.94 -35.93 -43.65 -28.70
EZJ easyJet plc -0.51 +6.08 +12.77 -5.45 -11.13 -1.62 +49.57 -27.79
MONY Mony Group Plc -1.77 -0.97 -6.76 -15.09 -4.23 -33.45 -3.01 -27.34
SSPG SSP Group plc +2.15 +38.63 +30.81 +21.12 +13.95 -13.47 -10.48 -26.84
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.51 -0.76 +3.68 -1.87 +0.13 -6.19 -7.40 -26.49
SGRO Segro Plc +0.71 +2.56 +8.62 +1.18 +1.06 -20.31 -7.16 -25.71
INPP International Public Partnerships Limited -2.05 +5.08 +1.64 +1.47 +3.51 -8.96 -17.77 -25.57
VSVS Vesuvius plc +0.82 +5.11 +4.28 +4.95 -5.94 -18.13 -1.79 -25.48
UKW Greencoat UK Wind plc -1.26 -1.86 -8.64 -19.15 -22.48 -33.46 -35.86 -25.27
ITV ITV plc -0.73 +4.56 +3.56 +0.37 +11.81 +28.55 +9.71 -25.24
SUPR Supermarket Income REIT plc +0.00 +3.76 +2.83 -4.76 +15.94 -8.26 -21.57 -24.53
BRSC BlackRock Smaller Companies Trust plc -0.15 +4.82 +1.40 +1.71 -4.81 -4.39 -2.54 -23.45
GROW Molten Ventures plc +0.36 +18.36 +39.52 +61.69 +55.61 +74.18 +45.32 -22.92
RHIM RHI Magnesita NV +2.05 +13.25 +31.49 -0.91 -17.25 -15.33 +25.80 -22.87
BLND British Land Co plc +1.76 +4.59 +12.06 +2.40 +9.92 -3.40 -0.48 -22.18
TRY TR Property Investment Trust plc +1.45 -0.47 -0.32 -6.94 +3.28 -7.62 +4.83 -21.25
HSL Henderson Smaller Cos Investment Trust plc +0.82 +4.38 +0.47 +0.23 +5.54 +5.41 +3.50 -21.09
VOD Vodafone Group plc +1.67 +7.61 +15.21 +26.97 +43.54 +40.63 +15.92 -21.08
WTB Whitbread plc +4.29 -8.99 -19.63 -7.94 -13.82 -29.83 -2.82 -20.66
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...