We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,602.85
62.78 (1.13%)
Day high
5,611.25
Day low
5,515.55

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +2.72 +8.21 +9.22 -4.70 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -1.35 -0.51 +3.08 +10.90 +18.42 +34.79 +32.35 n/a
APN Applied Nutrition plc +0.00 -1.15 -9.47 +27.67 +79.17 n/a n/a n/a
RPI Raspberry Pi Holdings plc -3.13 +4.81 +145.77 +121.97 +34.69 n/a n/a n/a
SHAW Shawbrook Group Plc -7.52 -19.71 -32.63 -18.51 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +1.53 -12.40 -8.62 +14.22 +76.67 +57.27 +7.94 n/a
BPT Bridgepoint Group plc -0.68 -6.33 -0.68 -3.73 -10.23 +12.00 +20.29 n/a
ITH Ithaca Energy plc +5.04 +19.26 +49.89 +21.20 +100.85 +140.34 +79.95 n/a
PPET Patria Private Equity Trust Plc +0.99 +0.00 +0.83 +1.33 +7.96 +14.23 n/a n/a
BCG Baltic Classifieds Group plc -3.47 -10.55 +3.00 -16.88 -48.75 -17.60 +17.02 n/a
ONT Oxford Nanopore Technologies plc +4.17 -5.21 -11.76 -2.91 -5.36 +10.91 -49.45 n/a
PRN Princes Group plc -2.26 -3.34 -8.47 -14.34 n/a n/a n/a n/a
HLN Haleon plc +3.06 -6.00 -17.62 -8.02 -16.56 +2.46 -0.12 n/a
EDV Endeavour Mining plc -9.10 -9.65 -1.49 +42.23 +118.95 +157.34 +125.86 n/a
THG THG plc +4.54 -16.50 -6.74 -23.43 +20.15 -55.84 -46.74 -94.67
AML Aston Martin Lagonda +2.32 +2.32 -24.61 -20.07 -38.98 -66.20 -81.65 -93.23
OCDO Ocado Group plc +1.38 -2.65 -11.35 +10.28 -26.87 -45.36 -50.11 -89.94
DOCS Dr Martens plc +1.74 -8.01 -5.44 -22.44 +5.32 -24.35 -62.44 -86.01
MSLH Marshalls Plc +0.46 -14.09 -26.01 -19.00 -54.66 -58.32 -55.69 -82.32
HAS Hays plc -10.35 -7.96 -33.73 -44.59 -57.51 -70.11 -72.76 -81.43
PAGE PageGroup plc -14.31 -16.93 -41.89 -49.39 -57.25 -75.38 -73.49 -80.27
WIZZ Wizz Air Holdings plc -9.33 -11.68 -32.96 -9.51 -43.44 -54.53 -70.49 -79.97
VTY Vistry Group Plc -23.17 -28.02 -63.69 -56.67 -57.02 -79.74 -68.91 -79.06
VCT Victrex +2.40 -7.44 -15.44 -1.32 -27.20 -54.15 -61.61 -75.51
GBG GB Group plc +0.90 +1.58 +11.41 -2.81 -22.72 -32.46 -26.39 -74.39
SMWH WH Smith Plc -4.08 -27.91 -31.34 -23.39 -54.28 -60.20 -71.77 -72.73
CBG Close Brothers Group plc -1.90 -10.51 -9.56 +7.50 +20.62 -7.91 -51.65 -71.98
WPP WPP plc +1.74 +1.31 +0.70 -11.84 -53.95 -67.59 -69.28 -71.96
BME B&M European Value Retail -3.64 -10.63 -10.78 +3.10 -53.12 -70.31 -67.29 -71.70
TPK Travis Perkins plc -3.88 -15.13 -28.92 -10.41 -19.38 -40.01 -45.73 -68.56
BTRW Barratt Redrow Plc -7.71 -12.90 -37.49 -35.07 -48.30 -53.64 -51.99 -67.91
PSN Persimmon plc -5.67 -13.51 -31.55 -15.23 -24.05 -29.24 -22.52 -66.53
ENT Entain plc +1.48 -15.55 -5.75 -23.77 -30.42 -25.98 -63.79 -65.91
AO. AO World plc -2.16 -6.92 -14.75 -14.75 -13.64 -19.98 +27.18 -65.72
XPP XP Power Limited -7.67 +22.90 +25.14 +91.00 +126.43 +57.98 -20.45 -63.60
WKP Workspace Group Plc -3.21 -7.24 -21.26 -19.20 -23.48 -42.14 -30.66 -62.79
MNDI Mondi plc -4.40 -15.23 -23.05 -11.30 -38.99 -53.84 -42.47 -62.48
SEIT SDCL Efficiency Income Trust Plc +0.93 +0.93 -13.55 -27.30 -4.51 -33.33 -53.58 -62.42
CCR C & C Group plc -2.15 -13.63 -6.68 -14.58 -29.31 -38.28 -29.13 -60.37
JD. JD Sports Fashion plc +2.54 -4.92 -6.87 -4.60 -20.79 -39.54 -57.45 -60.08
EZJ easyJet plc -6.44 -13.78 -29.40 -25.45 -37.40 -30.77 -35.64 -59.96
PETS Pets At Home Group PLC -0.28 -7.78 -18.64 -12.08 -29.91 -38.70 -53.87 -59.52
CHRY Chrysalis Investments Limited -1.50 -11.73 -18.22 -29.34 -23.45 +3.00 +32.11 -58.64
CRDA Croda International plc -1.56 -8.95 -9.10 +2.77 -10.70 -40.99 -56.13 -57.87
IBST Ibstock plc -2.18 -15.14 -29.12 -22.76 -48.72 -38.52 -42.28 -57.08
UTG Unite Group +0.54 +0.83 -17.02 -11.39 -41.07 -49.37 -46.24 -56.82
TW. Taylor Wimpey plc -5.45 -12.27 -33.84 -22.92 -35.01 -48.39 -38.97 -56.19
HFG Hilton Food Group Plc +1.79 +0.56 +4.25 +11.80 -39.87 -42.55 -26.63 -55.81
GEN Genuit Group plc +0.79 -20.75 -31.64 -15.04 -36.92 -44.32 -25.19 -55.59
SYNC Syncona Limited +0.86 +7.31 -4.08 -6.93 +9.30 -12.64 -40.73 -55.56
JDW J D Wetherspoon plc -1.57 -6.59 -20.35 -4.65 -17.36 -26.22 -22.12 -55.46
DGE Diageo plc +3.50 +2.12 -14.88 -10.34 -27.86 -44.56 -56.08 -53.64
MOON Moonpig Group Plc -5.27 -5.19 -1.30 +0.39 -18.57 +31.11 +53.52 -53.33
NCC NCC Group plc -0.15 +11.54 +2.54 -3.38 -12.94 +1.63 +37.34 -53.01
TRN Trainline plc -1.66 -13.32 +9.10 -14.71 -22.23 -34.10 -24.70 -51.10
GNS Genus plc +2.34 -10.59 -21.98 -0.46 +12.84 +27.78 -3.82 -50.75
DOM Domino's Pizza Group plc -0.94 -1.25 -6.49 +9.76 -30.04 -44.51 -35.70 -50.11
DLN Derwent London plc -1.33 -4.54 -5.44 +1.07 -13.16 -24.18 -22.31 -49.81
SSPG SSP Group plc -5.39 -22.41 -17.87 +11.40 -6.48 -25.41 -42.30 -49.48
GPE Great Portland Estates -2.53 -7.67 -9.67 -4.51 -11.66 -15.36 -27.17 -49.44
DNLM Dunelm Group Plc +0.27 -9.65 -23.14 -31.62 -38.05 -26.48 -35.53 -49.04
BRBY Burberry Group plc -7.40 -8.38 -9.41 -5.41 +7.81 -1.55 -54.67 -48.99
IWG International Workplace Group Plc -0.42 -6.34 -13.83 -13.83 -1.32 -8.36 +25.08 -48.42
AVON Avon Technologies Plc -3.15 -11.41 -5.77 -15.34 +3.23 +23.27 +65.29 -48.29
BWY Bellway plc -6.27 -11.88 -35.84 -31.45 -32.30 -34.19 -26.40 -47.76
GAMA Gamma Communications plc +7.48 +8.54 +9.87 +7.37 -15.73 -32.49 -14.72 -47.68
ASHM Ashmore Group plc -4.81 -3.31 -15.32 +30.92 +40.85 +4.90 -9.87 -47.21
RNK Rank Group -3.13 -12.75 +4.70 -12.27 -18.95 +1.05 -6.99 -46.78
IPO IP Group Plc -3.94 +1.28 +8.56 +6.02 +42.31 +23.35 +13.62 -46.72
GRI Grainger Plc -4.32 -13.71 -21.05 -18.79 -32.00 -40.70 -40.00 -46.32
CVSG CVS Group plc +3.04 -8.27 -17.41 +2.04 -7.61 +14.38 -46.37 -45.61
OXB Oxford Biomedica plc -5.87 -4.99 -26.00 +1.67 +101.66 +88.25 +39.36 -44.94
TATE Tate & Lyle plc +43.84 +45.57 +27.95 +37.68 -13.31 -22.59 -33.80 -44.32
TRIG The Renewables Infrastructure Group Limited +2.14 +8.33 +3.32 -2.99 -7.38 -29.21 -41.68 -43.97
KNOS Kainos Group plc +1.17 -6.61 +15.17 -15.11 +0.80 -22.79 -33.44 -42.86
SPX Spirax Group plc -6.31 -9.86 -10.09 +2.22 +13.29 -25.55 -37.96 -42.72
JUP Jupiter Fund Management PLC -1.88 +1.56 -16.79 +9.21 +98.73 +88.90 +29.53 -42.30
RS1 RS Group plc -0.97 +0.16 -15.81 +9.23 +3.39 -26.12 -29.33 -40.01
PHP Primary Health Properties plc -1.87 -6.33 -15.01 -3.78 -8.67 -4.28 -12.75 -39.87
HIK Hikma Pharmaceuticals +1.26 +4.79 -8.37 -7.25 -30.19 -26.95 -21.04 -39.77
ITV ITV plc -1.19 -3.72 -1.86 +2.46 +1.35 +0.77 +4.75 -38.78
PNN Pennon Group -6.49 -6.93 -13.62 +0.30 +1.65 -10.79 -22.05 -38.53
RHIM RHI Magnesita NV -2.52 -1.81 -12.58 +13.15 -12.01 -23.77 +26.16 -38.27
IHP Integrafin Holdings Plc +0.60 -1.31 +0.60 +0.15 +1.20 +10.82 +20.20 -37.06
BSIF Bluefield Solar Income Fund Limited +4.17 -1.23 +5.96 +6.67 -12.18 -24.95 -40.92 -36.25
BYG Big Yellow Group -5.58 -11.15 -21.05 -24.36 -19.04 -29.98 -28.16 -36.08
MONY Mony Group Plc -0.63 +0.20 +17.74 -9.37 -18.76 -26.73 -33.44 -34.69
MGAM Morgan Advanced Materials plc -2.01 -2.01 -8.75 +13.24 +3.79 -33.84 -25.64 -34.53
SAFE Safestore Holdings -6.23 -13.26 -21.40 -12.90 -3.92 -26.66 -33.56 -33.60
JMAT Johnson Matthey Plc +1.90 +4.17 -7.26 +3.37 +58.38 +16.31 +12.44 -33.35
BRSC BlackRock Smaller Companies Trust plc -1.69 -3.61 -6.29 +2.89 -1.08 -13.38 -2.29 -32.74
PEY Partners Group Private Equity -3.76 -9.89 -15.81 -18.41 -14.41 -26.46 -15.46 -31.95
SGRO Segro Plc -3.70 -6.78 -13.42 -2.00 +2.87 -25.79 -14.29 -31.68
WIX Wickes Group Plc -14.48 -22.50 -26.91 -18.31 -19.63 +18.26 +29.75 -30.84
HSL Henderson Smaller Cos Investment Trust plc -2.16 -4.55 -6.52 +5.13 +2.87 -0.12 +5.39 -30.76
GFTU Grafton Group -5.54 -15.49 -17.48 -8.94 -19.46 -17.07 -5.43 -30.51
BYIT Bytes Technology Group plc +10.88 +11.30 +18.48 +0.92 -30.38 -33.41 -19.83 -30.18
BKG Berkeley Group Holdings plc -1.86 -8.61 -26.30 -15.03 -22.60 -38.46 -24.67 -30.02
SVS Savills plc -5.23 -5.45 -17.51 -14.57 -16.84 -26.58 -10.34 -29.92
TRY TR Property Investment Trust plc -1.58 -6.89 -9.33 -2.96 -2.20 -6.04 +9.89 -29.72
RMV Rightmove plc -2.77 -12.39 -5.47 -26.49 -46.02 -25.93 -26.76 -29.65
GRG Greggs Plc +13.73 +5.36 +10.82 +16.25 -15.06 -38.83 -37.33 -29.63
SUPR Supermarket Income REIT plc -1.53 -6.22 -6.06 +2.03 +0.88 +7.32 -3.70 -29.61
BLND British Land Co plc -1.32 -7.39 -7.23 -1.06 -8.68 -7.09 +6.72 -28.29
FGEN Foresight Environmental Infrastructure Ltd +2.16 +5.73 +8.00 +18.13 +2.16 -14.86 -37.52 -28.27
HBR Harbour Energy plc +7.45 +16.00 +36.36 +29.38 +70.80 -2.63 +24.64 -27.30
FCSS Fidelity China Special Situations PLC -2.50 -4.41 -8.16 -5.03 +14.93 +20.62 +28.85 -27.24
HICL HICL Infrastructure plc -0.80 -3.88 +4.56 +13.37 +7.65 -0.16 -17.80 -27.00
KGF Kingfisher -2.71 -11.69 -23.70 -5.05 -11.00 +6.14 +13.27 -26.51
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.41 -2.71 -0.88 +0.64 +2.73 -3.18 -4.00 -26.21
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...