We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,880.35
-28.13 (-0.48%)
Day high
5,970.84
Day low
5,873.53

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
SHAW Shawbrook Group Plc -0.66 +3.24 -9.70 -8.05 -20.81 n/a n/a n/a
PRN Princes Group plc +0.29 +6.42 +3.88 -6.35 -23.52 n/a n/a n/a
HLN Haleon plc -9.73 +2.83 -5.62 -1.89 -5.67 -9.20 +5.37 n/a
RPI Raspberry Pi Holdings plc -9.82 -27.56 -24.40 -20.40 +48.71 +59.20 n/a n/a
ROSE Rosebank Industries plc +0.94 +1.90 -9.83 -14.85 -7.49 -60.85 n/a n/a
PPET Patria Private Equity Trust Plc +0.00 +1.00 -1.30 -2.26 +0.00 +14.99 n/a n/a
PINT Pantheon Infrastructure Plc +0.52 +3.21 +2.66 -1.37 +10.10 +27.59 +48.21 n/a
APN Applied Nutrition plc +3.57 +14.88 -7.29 +41.20 +78.57 +114.04 n/a n/a
MTLN Metlen Energy & Metals Plc -1.13 +0.58 +1.83 +31.82 +7.67 n/a n/a n/a
ITH Ithaca Energy plc -16.06 -6.25 +11.58 -2.93 +16.31 +162.67 +55.35 n/a
SSIC Seraphim Space Investment Trust -4.94 -5.91 +0.97 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -7.91 -29.61 +6.82 -4.42 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +7.66 +17.51 -98.86 -98.78 -99.18 -99.24 -98.81 -98.89
DATA GlobalData plc +2.19 +10.29 -21.11 -40.11 -38.01 -67.14 -58.74 -94.89
ASC ASOS plc -3.21 -15.26 +16.25 +84.28 +83.48 +12.23 +13.44 -83.78
DOCS Dr Martens plc +0.15 -0.75 -16.75 +6.61 -25.60 +16.37 -46.35 -82.60
OCDO Ocado Group plc +3.32 +29.03 +64.22 +71.47 +59.32 -6.09 -38.03 -81.05
THG THG plc +0.90 +54.58 +31.07 +30.06 -10.79 -13.61 -43.92 -79.36
AEP AEP Plantations Plc -2.62 -20.79 -11.75 -91.22 -87.84 -76.76 -77.03 -79.17
WIZZ Wizz Air Holdings plc +7.67 +0.10 -8.99 +16.16 +4.05 -23.03 -42.35 -77.69
CWR Ceres Power Holdings +2.31 -34.14 -25.24 -55.54 -9.46 +44.20 +23.13 -76.52
ENT Entain plc +6.07 +20.39 -9.28 -12.35 -34.67 -32.47 -45.88 -75.41
VTY Vistry Group Plc +11.54 +20.03 +2.11 -12.39 -54.03 -67.45 -61.05 -74.94
SEIT SDCL Efficiency Income Trust Plc -0.78 -5.80 -18.22 -26.40 -48.03 -45.24 -49.03 -72.36
CBG Close Brothers Group plc +1.21 +0.25 -8.76 -9.42 -4.53 +77.15 -50.50 -71.73
SMWH WH Smith Plc +5.13 +21.14 +0.45 -13.37 -31.76 -66.26 -62.94 -71.30
XPP XP Power Limited -8.38 -19.61 -3.53 -6.29 +61.10 +32.05 +51.29 -70.40
PAGE Michael Page Plc +3.30 +3.20 +17.20 +64.84 -5.43 -39.39 -46.04 -67.64
OXB Oxford Biomedica plc +3.18 +1.47 -2.47 -6.91 -19.06 +35.29 +162.86 -65.33
ATG Auction Technology Group plc +5.70 +11.06 +7.99 +46.23 +71.91 +8.09 -15.47 -63.66
HAS Hays plc +3.19 -4.28 +1.65 +81.03 +7.04 -21.19 -38.88 -63.38
CRDA Croda International plc +0.06 +10.22 +8.76 +27.49 +29.13 -3.99 -20.73 -62.63
ONT Oxford Nanopore Technologies plc -10.47 -5.73 +80.29 +78.46 +54.37 +52.46 -4.62 -60.56
VCT Victrex -0.11 -1.09 +11.84 +47.24 +41.94 +5.10 -38.92 -60.46
WPP WPP plc +9.11 +12.48 +37.49 +57.83 +54.17 -49.47 -43.66 -60.45
PNN Pennon Group -0.91 -15.96 -16.03 -28.86 -24.55 -8.83 -34.70 -59.05
GEN Genuit Group plc +5.05 -3.17 -6.34 +8.53 -23.67 -40.97 -2.21 -59.05
TPK Travis Perkins plc +6.01 +10.09 -5.08 +22.09 +4.29 -20.64 -17.07 -59.01
WKP Workspace Group Plc +5.52 +0.62 -0.50 +5.83 -11.96 -34.45 -36.03 -57.96
GNS Genus plc +3.46 +11.47 +8.44 +1.44 -3.04 +15.74 +4.64 -57.51
JD. JD Sports Fashion plc +4.91 +21.65 +6.20 +44.10 +13.03 -22.20 -26.17 -56.84
MNDI Mondi plc +4.71 +1.62 -13.03 +3.33 -4.51 -35.56 -40.82 -56.17
SPX Spirax Group plc -1.81 +1.38 +0.69 +3.41 +4.41 +12.06 -13.40 -55.47
UTG Unite Group +5.92 +7.90 -7.46 +5.34 -11.73 -42.93 -47.75 -55.15
BME B&M European Value Retail +3.29 +12.52 +22.16 +63.88 +64.55 -28.23 -47.55 -54.72
SAFE Safestore Holdings +4.48 +12.94 -9.07 -15.52 -21.17 -28.74 -24.30 -54.43
PSN Persimmon plc +5.89 +5.29 +13.95 +23.27 +7.69 -10.78 +16.81 -51.95
DGE Diageo plc +4.40 +13.27 +10.91 +22.50 +1.51 -23.78 -43.19 -51.89
PEY Partners Group Private Equity -2.82 -0.86 -3.91 -17.90 -34.16 -32.88 -32.55 -51.21
BTRW Barratt Redrow Plc +3.90 +3.08 +4.23 +29.90 -11.88 -27.03 -25.86 -50.77
PTEC Playtech plc +2.66 -1.02 -1.75 +1.09 +49.66 -49.19 -12.72 -48.20
PETS Pets At Home Group PLC +6.60 +21.98 +21.98 +40.77 +23.14 -14.48 -13.91 -48.07
TW. Taylor Wimpey plc +7.78 +4.13 +4.23 +6.70 -19.20 -42.00 -25.84 -45.77
CVSG CVS Group plc +4.99 +21.75 +8.44 +18.63 +11.94 +48.61 -4.60 -44.26
GPE Great Portland Estates +5.17 +14.01 -2.34 +13.34 +3.09 +12.90 -2.02 -43.50
BRBY Burberry Group plc +7.57 +10.44 -7.81 -5.02 -4.49 +31.14 -35.14 -43.19
DLN Derwent London plc +2.97 +9.06 -9.65 +12.73 +10.36 -10.73 -5.69 -43.10
TRY TR Property Investment Trust plc +2.84 +6.42 -9.80 -8.52 -10.08 -10.08 -1.69 -42.46
GRI Grainger Plc +3.16 +14.11 +6.47 +17.13 -1.27 -18.42 -27.63 -41.06
RTO Rentokil Initial Plc +4.61 +19.84 -3.11 -27.75 -14.67 -7.09 -18.86 -41.01
DOM Domino's Pizza Group plc +1.65 +9.65 +6.36 +20.00 +25.13 -26.14 -36.27 -40.79
RNK Rank Group +6.58 +27.58 -6.66 -2.19 -19.88 +5.27 +41.84 -40.49
SYNC Syncona Limited -4.41 -0.49 +13.88 +36.40 +18.55 +11.38 -9.27 -38.81
GAMA Gamma Communications plc +0.37 +0.18 +13.09 +17.60 +13.33 -30.92 -0.09 -38.78
TRIG The Renewables Infrastructure Group Limited +0.88 +3.88 +3.21 +14.29 +8.65 -17.20 -24.01 -38.72
HFG Hilton Food Group Plc +2.70 +6.37 +22.61 +38.10 +15.73 -21.04 +13.44 -38.70
IPO IP Group Plc +3.67 +3.11 +13.54 +23.26 +27.17 +67.32 +55.40 -38.67
ITV ITV plc +3.02 -0.30 -9.27 -17.84 -1.26 -10.79 -0.34 -38.58
BYG Big Yellow Group +1.28 +19.25 +4.51 +5.55 -15.24 -20.88 -10.11 -38.01
PHP Primary Health Properties plc +3.65 +6.86 +1.05 +2.33 +1.15 +1.52 -2.82 -37.55
RS1 RS Group plc -3.86 -1.62 +4.40 +25.41 +38.94 +8.88 +9.73 -37.03
KNOS Kainos Group plc -3.20 +6.00 +42.36 +53.25 +34.75 +70.97 +7.80 -36.84
BBOX Tritax Big Box REIT plc +2.96 +6.18 -13.03 -0.73 -1.71 +7.55 -1.52 -34.72
PRU Prudential plc +7.01 +5.14 -11.85 -12.29 -9.71 +48.49 +7.32 -34.27
GROW Molten Ventures plc +0.36 +2.45 +9.25 +22.63 +49.63 +108.76 +164.75 -33.69
IHP Integrafin Holdings Plc +2.65 +6.91 +3.34 +18.71 +6.17 +5.02 +62.88 -33.22
DNLM Dunelm Group Plc +4.12 +15.00 +1.24 +18.73 -22.47 -21.25 -13.58 -32.56
AO. AO World plc -0.22 +4.88 -4.74 +4.88 -9.31 -13.23 +5.90 -32.28
NCC NCC Group plc -4.84 +13.46 +15.52 +28.46 +10.58 +7.55 +48.56 -32.02
SGRO Segro Plc +1.02 -0.55 -6.63 +30.51 +28.45 +15.92 +16.16 -32.00
WOSG Watches Of Switzerland Group plc +6.10 +15.17 +5.59 +51.12 +94.21 +87.53 +45.72 -31.34
BRSC Blackrock Smaller Companies Trust Plc +1.47 +5.32 +1.47 +7.87 +4.77 -0.36 +13.15 -31.09
TRN Trainline plc +2.14 +6.23 -15.42 -13.17 -17.61 -47.20 -25.20 -30.87
LMP LondonMetric Property plc +2.95 +9.67 -5.00 -1.05 -1.77 -2.89 +4.67 -30.50
JUP Jupiter Fund Management PLC +1.82 +5.67 +10.92 +17.79 +18.88 +124.34 +112.86 -30.43
DSCV DiscoverIE Group plc -6.94 -6.94 -1.00 +20.95 +36.85 +18.06 +24.37 -29.12
FCSS Fidelity China Special Situations PLC +1.54 -6.46 -14.26 -20.31 -26.27 +7.18 +11.03 -28.99
ASHM Ashmore Group plc +3.24 +5.33 +7.30 +9.77 +20.76 +6.41 +29.35 -28.91
TATE Tate & Lyle plc +0.18 +0.98 +2.26 +53.16 +49.55 -25.61 -11.72 -28.89
IWG International Workplace Group Plc +13.82 +23.24 +16.38 +17.13 +1.12 +34.95 +53.97 -28.84
SUPR Supermarket Income REIT plc +0.06 +3.93 -2.42 +0.65 +5.49 +20.51 +4.32 -28.61
BWY Bellway plc +8.25 +9.79 +10.63 +20.00 -12.96 -16.97 +4.81 -28.46
STJ St James's Place Plc +2.83 +9.73 +3.71 -5.33 -12.60 +39.04 +71.20 -28.24
HIK Hikma Pharmaceuticals +2.32 +11.52 +11.45 +25.14 -0.06 -5.06 -2.36 -27.55
SRE Sirius Real Estate Limited +3.48 +16.49 -0.79 +0.50 +0.30 +15.30 +15.56 -27.02
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.73 -5.92 -9.14 +1.27 +3.52 +5.16 -1.12 -26.93
TEP Telecom Plus plc +5.12 +16.38 +9.76 -20.45 -46.18 -43.55 -42.59 -26.63
GRG Greggs Plc +2.52 +16.49 +21.27 +55.62 +50.51 -14.86 -6.05 -25.22
INCH Inchcape plc +0.16 -13.05 -23.50 -22.96 -13.98 -12.22 -7.08 -24.97
SSPG SSP Group plc +5.10 +0.84 -8.59 +23.45 +29.99 +18.27 -1.08 -24.89
GFTU Grafton Group +5.90 +11.44 +2.52 +17.28 +10.71 +3.13 +32.25 -24.61
EWI Edinburgh Worldwide Investment Trust -6.67 -10.32 +3.28 +7.92 +23.83 +57.50 +86.94 -24.55
MGAM Morgan Advanced Materials plc +0.00 -4.25 +9.75 +19.35 +28.54 +6.37 +9.51 -23.15
EWG Eurowag Group Plc -4.29 +6.43 -6.73 -10.78 +9.15 +25.12 +12.75 -22.27
BRGE BlackRock Greater Europe Investment Trust plc +1.26 -3.59 -6.62 +2.17 -4.73 +1.62 +14.40 -22.10
GCP GCP Infrastructure Investments Ltd +2.33 +1.46 -0.24 +12.40 +15.51 +14.88 +24.66 -21.91
BPT Bridgepoint Group plc +4.39 +24.85 +20.35 +61.09 +39.86 +30.35 +112.96 -21.59
HBR Harbour Energy plc -8.38 +4.01 +18.54 -4.44 +22.91 +2.00 +12.95 -21.52
ENOG Energean -7.10 +0.57 -6.42 -20.59 -27.27 -27.84 -21.96 -21.52
YNGA Young & Co's Brewery Plc -2.36 +19.14 +26.70 +50.78 +50.19 +31.29 +8.73 -20.96
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...