We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,788.80
3.55 (0.06%)
Day high
5,832.12
Day low
5,783.62

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
ROSE Rosebank Industries plc -2.11 -8.22 -0.31 -9.24 +1.89 n/a n/a n/a
BPT Bridgepoint Group plc +11.28 +16.89 +26.19 -0.34 -9.88 +21.97 +53.93 n/a
APN Applied Nutrition plc -0.32 +11.11 +42.20 +20.62 +146.42 n/a n/a n/a
PRN Princes Group plc +4.84 +7.08 -10.57 -30.11 n/a n/a n/a n/a
ITH Ithaca Energy plc +2.95 -6.45 -13.41 +44.50 +45.25 +72.38 +58.44 n/a
PPET Patria Private Equity Trust Plc +0.00 +1.66 +5.50 -1.92 +11.64 +11.43 n/a n/a
ONT Oxford Nanopore Technologies plc -3.22 -7.83 +4.25 -15.72 -15.72 +14.93 -44.09 n/a
PINT Pantheon Infrastructure Plc -0.17 +1.38 +8.52 +8.02 +16.62 +48.73 +42.23 n/a
MTLN Metlen Energy & Metals Plc -0.39 +3.74 +20.76 -5.72 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +2.53 -2.95 -6.07 -18.45 +25.24 +53.80 +20.64 n/a
HLN Haleon plc +5.09 +8.43 -1.03 -2.17 -1.59 +12.26 +18.33 n/a
SSIT Seraphim Space Investment Trust plc +1.92 +8.26 +6.93 +41.78 +133.41 +215.84 +629.14 n/a
RPI Raspberry Pi Holdings plc +4.86 -17.89 +85.83 +191.55 +81.91 +103.54 n/a n/a
SHAW Shawbrook Group Plc +4.15 +10.78 -0.15 -30.03 n/a n/a n/a n/a
THG THG plc -0.20 -6.19 +3.16 -36.56 -4.76 -54.45 -64.34 -95.17
DATA GlobalData plc +7.10 -22.33 +3.90 -33.88 -43.86 -62.96 -93.47 -95.06
AML Aston Martin Lagonda -1.22 -9.29 -0.48 -42.44 -53.66 -74.63 -89.01 -94.62
OCDO Ocado Group plc -2.01 -12.16 -6.87 -35.94 -25.02 -46.50 -70.34 -90.88
DOCS Dr Martens plc +4.78 +1.97 +15.10 -5.97 -6.64 -2.95 -37.10 -83.83
PAGE PageGroup plc +12.98 -2.20 -10.51 -49.87 -54.20 -71.79 -70.45 -79.73
VTY Vistry Group Plc -1.64 -3.00 -23.10 -62.15 -58.95 -80.61 -60.69 -79.31
HAS Hays plc +16.29 +4.44 +14.31 -33.59 -45.56 -62.11 -63.56 -78.13
GBG GB Group plc +9.93 +7.69 +6.84 -11.97 -4.82 -39.52 -1.36 -75.13
WIZZ Wizz Air Holdings plc -0.25 +12.83 +38.26 -6.54 +9.40 -41.87 -56.12 -74.89
SMWH WH Smith Plc +5.45 -18.10 -28.30 -34.22 -61.88 -65.18 -71.81 -74.88
VCT Victrex +17.74 +11.35 +16.12 +2.42 -13.87 -42.63 -54.53 -74.28
AEP AEP Plantations Plc +9.08 -89.38 -91.62 -88.57 -81.57 -74.76 -78.02 -74.19
CBG Close Brothers Group plc -1.28 -11.74 +2.67 -22.85 +5.60 -16.14 -53.43 -73.94
WPP WPP plc +13.57 +1.94 +8.60 -21.28 -48.56 -64.00 -67.11 -72.74
ENT Entain plc -5.44 -4.83 -6.57 -28.91 -41.92 -17.33 -56.57 -70.76
TPK Travis Perkins plc -0.54 +1.20 -1.08 -14.27 -6.23 -32.91 -30.72 -68.33
XPP XP Power Limited -7.83 +0.34 +43.43 +102.26 +102.49 +25.35 -4.07 -68.15
SEIT SDCL Efficiency Income Trust Plc +5.21 -16.82 -13.54 -28.72 -34.24 -42.54 -48.70 -68.08
PSN Persimmon plc -0.48 -2.20 -3.42 -24.90 -12.70 -28.62 +7.22 -65.96
BME B&M European Value Retail +1.03 -5.06 +10.31 +19.19 -27.24 -55.60 -63.39 -65.91
MNDI Mondi plc +2.89 -5.98 -16.27 -23.11 -40.29 -53.93 -42.03 -64.03
WKP Workspace Group Plc -4.73 -1.55 -7.51 -18.82 -16.88 -45.36 -28.79 -61.76
PETS Pets At Home Group PLC +3.49 +0.11 +1.60 -6.04 -26.03 -38.51 -49.14 -61.54
CRDA Croda International plc -1.52 +2.65 +3.04 +9.24 +0.68 -26.49 -46.46 -60.80
BTRW Barratt Redrow Plc +0.78 +9.13 +12.82 -26.42 -32.63 -43.79 -29.65 -60.37
GNS Genus plc -4.10 -9.41 -16.73 -21.82 -3.29 +17.85 -8.36 -59.57
GAMA Gamma Communications plc -1.31 -12.08 +13.29 -5.63 -26.33 -42.32 -26.85 -58.06
AO. AO World plc +6.01 +8.26 +11.88 -13.55 +0.00 -18.21 +13.45 -57.83
GEN Genuit Group plc -5.99 +3.09 -8.25 -20.73 -30.09 -43.27 -9.58 -57.52
JD. JD Sports Fashion plc -1.58 -1.30 +20.81 +0.51 -5.12 -26.60 -40.87 -57.44
OXB Oxford Biomedica plc -4.17 -5.08 +8.73 -17.86 +78.51 +81.21 +43.92 -56.35
NCC NCC Group plc +13.60 -5.12 +15.13 +0.74 -4.99 -10.69 +41.53 -55.66
DGE Diageo plc +2.76 +4.65 +12.54 -0.79 -17.68 -37.99 -52.16 -55.15
DOM Domino's Pizza Group plc +3.04 -1.63 +7.61 +4.42 -27.00 -39.88 -33.26 -54.91
HFG Hilton Food Group Plc +1.94 +2.54 +1.65 +6.17 -38.60 -42.93 -18.60 -54.35
UTG Unite Group +2.16 +2.67 +13.83 -8.86 -36.53 -43.41 -38.67 -53.95
SPX Spirax Group plc -4.75 -4.55 -2.52 -6.33 +6.55 -24.13 -34.73 -53.75
TW. Taylor Wimpey plc -1.12 +3.10 -3.81 -26.20 -28.70 -47.86 -20.58 -51.41
CWR Ceres Power Holdings -3.47 -27.14 +52.54 +106.81 +395.27 +157.35 +65.37 -50.75
KNOS Kainos Group plc +1.37 -8.48 +1.50 -22.94 +6.65 -27.47 -37.04 -50.22
SYNC Syncona Limited +3.27 +8.48 +20.54 +10.95 +14.26 -8.21 -28.40 -49.93
PNN Pennon Group +3.01 -6.65 -12.76 -12.84 -1.11 +1.49 -9.94 -49.79
RNK Rank Group -2.53 -5.03 +3.01 -5.52 -33.83 +36.83 +6.44 -47.92
ASHM Ashmore Group plc +6.86 +6.75 +4.88 +21.13 +35.48 +21.61 +3.66 -46.68
BRBY Burberry Group plc +4.05 -0.09 +3.29 -17.51 -12.02 +24.32 -45.65 -46.67
DNLM Dunelm Group Plc +1.65 +4.65 -0.19 -30.72 -29.06 -29.06 -22.75 -46.38
CVSG CVS Group plc +6.91 +0.97 +11.76 -5.14 +3.13 +21.04 -34.07 -46.30
IPO IP Group Plc -1.37 -2.42 +21.20 +12.74 +19.85 +48.51 +24.23 -45.90
GPE Great Portland Estates +1.27 +10.81 +16.25 +2.81 -2.55 -4.35 -0.91 -45.21
GRG Greggs Plc -4.25 -9.46 -0.94 -13.59 -10.04 -46.73 -39.49 -45.19
RS1 RS Group plc +4.21 -6.63 +8.89 -6.91 +5.76 -16.64 -16.34 -43.89
MGAM Morgan Advanced Materials plc -1.17 -6.65 +3.69 -6.44 -4.97 -33.60 -21.46 -43.72
TRIG The Renewables Infrastructure Group Limited -1.64 -3.62 +7.16 +4.06 -18.96 -25.36 -37.02 -43.46
HBR Harbour Energy plc +0.28 -19.85 -25.60 +15.98 +9.28 -30.00 -4.31 -43.19
BWY Bellway plc -0.52 +6.17 +3.49 -30.30 -26.69 -28.59 -0.21 -42.33
DLN Derwent London plc +2.63 +12.86 +26.72 +8.56 +0.40 -12.94 -2.35 -41.97
PHP Primary Health Properties plc -1.88 +3.99 +1.73 -8.12 -3.00 -0.32 +1.84 -41.60
GRI Grainger Plc +2.42 +15.56 +5.91 -8.81 -16.24 -28.03 -20.20 -41.00
JUP Jupiter Fund Management PLC +6.23 +3.95 +10.42 +1.40 +68.09 +105.68 +73.28 -40.76
SAFE Safestore Holdings -1.06 -1.22 -5.53 -21.89 -10.87 -23.32 -27.45 -40.42
JDW J D Wetherspoon plc +6.37 +15.70 +23.79 -2.75 -7.28 -4.03 +11.09 -40.25
ITV ITV plc -5.89 -8.23 -2.44 -5.36 -7.39 -9.59 +14.23 -39.54
IWG International Workplace Group Plc +4.32 +8.37 +7.52 -18.57 -10.57 +11.11 +45.33 -39.52
JMAT Johnson Matthey Plc +1.53 -7.64 +0.16 -16.41 +5.38 +15.65 +12.54 -37.93
TATE Tate & Lyle plc +1.08 +13.96 +60.83 +53.17 +5.56 -8.57 -21.84 -37.81
MOON Moonpig Group Plc +10.86 +22.19 +27.23 +27.60 +25.78 +37.94 +62.13 -37.29
GROW Molten Ventures plc -0.52 +3.49 +22.87 +12.03 +80.81 +51.57 +119.25 -36.68
FCSS Fidelity China Special Situations PLC +2.62 -8.78 -8.94 -19.33 -0.39 +28.02 +25.37 -36.22
BYG Big Yellow Group -2.27 +7.17 +3.46 -16.64 -6.37 -24.49 -13.44 -35.99
HIK Hikma Pharmaceuticals +9.28 +12.92 +29.21 +6.00 -16.15 -8.64 -10.07 -35.57
RHIM RHI Magnesita NV +1.46 -2.29 +16.35 +1.46 -7.96 -23.87 +3.39 -33.26
AVON Avon Technologies Plc +2.91 +6.39 +2.56 -4.95 -10.99 +38.62 +112.52 -32.90
DSCV DiscoverIE Group plc -5.33 -10.24 +15.73 +6.31 -7.65 -7.25 -24.97 -32.13
TEP Telecom Plus plc +8.75 -18.05 -39.79 -41.36 -59.80 -55.36 -51.03 -32.10
TRY TR Property Investment Trust plc +1.12 +3.44 +1.77 -3.07 -3.96 -2.47 +21.35 -32.08
RMV Rightmove plc +3.88 +3.74 +6.63 -9.79 -41.75 -16.11 -12.56 -31.16
BKG Berkeley Group Holdings plc -4.46 -4.24 +4.11 -16.58 -6.86 -30.75 -13.69 -31.06
GFTU Grafton Group -2.52 +6.22 +0.90 -9.95 -10.63 -8.53 +16.32 -30.48
SSPG SSP Group plc +4.74 +17.44 +8.68 +0.87 +4.52 +23.88 -19.29 -29.81
TRN Trainline plc +7.94 -3.08 -2.91 -0.36 -20.85 -34.43 -14.85 -29.20
SN. Smith & Nephew plc +4.68 -0.48 -4.32 -9.04 +2.93 +7.99 -1.89 -28.32
HSL Henderson Smaller Cos Investment Trust plc +2.45 +2.22 +13.30 +5.14 +7.48 +3.14 +29.21 -27.56
IHP Integrafin Holdings Plc +7.48 +9.48 +20.95 +8.24 +19.62 +7.63 +64.37 -27.29
PTEC Playtech plc -0.06 -7.76 -15.68 +16.42 -14.52 -37.08 -42.84 -26.13
PRU Prudential plc +2.69 +8.35 -3.92 -11.51 +14.37 +45.69 -0.87 -26.06
WTB Whitbread plc -0.92 +0.68 -0.88 -7.57 -19.01 -19.31 -28.41 -25.92
MONY Mony Group Plc +5.67 +7.41 +28.75 +4.88 -11.29 -17.22 -26.54 -25.76
KGF Kingfisher -1.20 -1.51 -1.27 -15.13 -1.55 +8.66 +24.85 -25.59
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.21 +1.34 +9.74 +5.04 +4.77 +4.38 +9.88 -25.54
SUPR Supermarket Income REIT plc +0.51 +6.96 +10.09 +6.45 +5.68 +19.23 +25.14 -25.29
BOY Bodycote plc -2.48 -9.50 +2.94 -11.30 +6.23 -8.93 +1.65 -24.58
BSIF Bluefield Solar Income Fund Limited +0.11 +0.33 +10.99 +32.23 -5.74 -15.53 -20.78 -24.05
SGRO Segro Plc +0.66 +23.60 +32.68 +18.48 +31.97 -3.46 +24.15 -23.66
AUTO Autotrader Group Plc +0.42 +6.93 +6.84 -11.85 -38.83 -38.18 -16.10 -23.13
LMP LondonMetric Property plc +0.37 +4.88 +2.22 -3.57 -4.45 -2.38 +15.17 -22.54
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...