We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,922.72
17.93 (0.30%)
Day high
5,944.43
Day low
5,900.96

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -7.29 -18.72 +14.29 +129.27 +42.03 +61.83 n/a n/a
PRN Princes Group plc +6.48 +6.98 -6.76 -23.84 n/a n/a n/a n/a
ROSE Rosebank Industries plc +1.85 +2.17 -9.84 -5.44 +3.77 -53.19 n/a n/a
APN Applied Nutrition plc -1.36 +5.33 +51.63 +39.91 +145.11 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.32 +8.82 +28.70 -3.65 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.63 -1.31 +0.33 -4.88 +7.66 +6.71 n/a n/a
ITH Ithaca Energy plc -8.06 +6.64 -15.10 +29.22 +31.91 +77.73 +38.81 n/a
PINT Pantheon Infrastructure Plc -2.59 -4.72 -4.24 +0.89 +10.78 +35.17 +38.48 n/a
ONT Oxford Nanopore Technologies plc +0.54 -10.31 -1.15 -31.63 -47.60 -14.38 -57.90 n/a
SHAW Shawbrook Group Plc -1.37 +3.46 +5.59 -22.04 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +2.80 +1.18 -10.14 -17.76 +18.71 +60.12 +4.90 n/a
HLN Haleon plc +3.34 +9.36 +8.58 +2.26 +4.64 +7.96 +13.87 n/a
DATA GlobalData plc +10.95 +6.76 -22.98 -24.68 -43.18 -61.64 -49.16 -95.02
AML Aston Martin Lagonda +2.71 -1.51 -8.76 -41.27 -55.43 -77.75 -90.36 -94.90
THG THG plc -3.10 +4.15 -7.04 -22.87 -3.95 -52.45 -70.54 -94.82
OCDO Ocado Group plc -3.08 +4.49 -6.50 -23.28 -41.22 -57.73 -80.69 -89.84
DOCS Dr Martens plc +4.96 +9.21 +25.48 +19.18 -4.28 +9.28 -46.41 -82.75
WIZZ Wizz Air Holdings plc +1.87 -11.41 +25.30 -16.00 -10.61 -44.60 -54.56 -78.39
VTY Vistry Group Plc +7.19 +8.48 -11.40 -56.71 -51.94 -78.98 -63.65 -75.72
SMWH WH Smith Plc +7.83 +12.23 -18.09 -34.41 -58.59 -65.69 -70.33 -73.51
GBG GB Group plc +3.42 +18.09 +7.24 -7.55 -1.74 -34.16 -10.83 -73.24
CBG Close Brothers Group plc +2.43 -3.33 -3.37 -17.78 +5.70 -21.60 -53.16 -72.13
AEP AEP Plantations Plc +2.94 +11.56 -90.48 -88.05 -80.56 -71.59 -74.04 -70.83
VCT Victrex +10.86 +33.11 +29.85 +8.30 +13.71 -27.64 -48.38 -69.92
PAGE Michael Page Plc +15.65 +79.67 +49.88 -4.80 -30.42 -54.94 -56.67 -68.59
ENT Entain plc +3.57 -0.69 +2.43 -9.98 -42.23 -11.59 -58.12 -68.40
CWR Ceres Power Holdings -19.88 -29.79 -36.39 +2.19 +119.85 +44.53 -9.43 -68.38
XPP XP Power Limited -10.40 -15.06 +1.01 +30.88 +90.04 +12.03 -23.71 -67.96
SEIT SDCL Efficiency Income Trust Plc -0.26 +8.70 -10.77 -24.25 -33.97 -41.02 -50.97 -67.16
TPK Travis Perkins plc +2.16 -1.39 +8.30 -12.49 +1.89 -40.85 -36.26 -67.01
WPP WPP plc +15.99 +28.84 +23.26 +3.71 -24.88 -57.23 -62.55 -65.86
CRDA Croda International plc +8.85 +4.64 +11.39 +14.99 +9.00 -22.47 -46.20 -62.01
PSN Persimmon plc +5.02 +0.00 +3.31 -23.46 -5.05 -28.88 -5.93 -61.44
MNDI Mondi plc +6.97 +9.92 +6.16 -11.82 -34.19 -49.39 -42.38 -61.01
GNS Genus plc +4.62 +2.78 -3.73 -26.92 -10.38 +20.15 -10.13 -60.11
BME B&M European Value Retail +10.08 +10.93 +31.84 +30.27 +1.06 -50.76 -58.64 -59.67
PETS Pets At Home Group PLC +3.78 +14.51 +12.63 -2.46 -15.64 -33.59 -47.18 -58.88
WKP Workspace Group Plc -0.34 +2.80 +3.76 -16.40 -11.13 -42.91 -30.07 -58.79
OXB Oxford Biomedica plc -7.79 -12.16 -7.49 -34.97 +34.95 +51.09 +26.36 -58.63
BTRW Barratt Redrow Plc +3.04 +1.48 +16.90 -24.77 -21.67 -43.32 -35.86 -58.22
GEN Genuit Group plc -0.66 -5.39 +0.75 -18.43 -30.67 -45.59 -14.16 -57.42
HAS Hays plc +19.89 +92.31 +96.29 +38.59 -2.57 -31.75 -40.06 -57.40
AO. AO World plc +3.98 +7.33 +8.78 -12.66 +3.54 -17.29 +0.16 -57.10
NCC NCC Group plc +1.69 +17.37 +22.13 +2.41 -4.99 -1.36 +49.23 -53.58
SPX Spirax Group plc +1.82 +1.89 -2.75 -4.50 +13.64 -19.82 -36.71 -53.40
UTG Unite Group +0.64 +4.37 +18.99 -4.43 -30.09 -41.54 -42.85 -52.75
DGE Diageo plc +6.67 +6.06 +14.16 +3.05 -14.06 -34.83 -51.15 -52.41
GAMA Gamma Communications plc +3.38 +16.26 +10.60 +7.64 -10.63 -33.82 -10.95 -52.34
DOM Domino's Pizza Group plc +4.49 +10.00 +2.95 +8.12 -19.17 -37.61 -41.77 -52.24
PNN Pennon Group -2.69 +0.94 -10.92 -16.67 -4.81 -3.30 -14.34 -52.11
SYNC Syncona Limited +1.15 +3.33 +19.77 +6.46 +10.37 -15.00 -31.11 -50.98
HFG Hilton Food Group Plc +3.49 +6.62 +5.42 +9.73 -33.73 -39.42 -10.48 -50.09
TW. Taylor Wimpey plc +5.66 +0.62 +6.78 -21.96 -22.53 -46.91 -26.87 -48.97
JD. JD Sports Fashion plc +10.60 +10.76 +38.33 +14.97 +4.47 -22.95 -39.96 -48.15
CVSG CVS Group plc -3.54 +6.27 +7.82 -6.90 +2.70 +13.47 -37.99 -46.60
KNOS Kainos Group plc +8.16 +17.09 +7.39 -2.28 +23.42 -19.98 -29.11 -46.14
ASHM Ashmore Group plc -0.77 +5.33 -0.39 -13.97 +16.82 +18.36 -0.10 -45.98
BRBY Burberry Group plc +4.92 +2.84 -2.66 +2.24 -16.88 +52.57 -49.02 -45.45
IPO IP Group Plc -3.01 +0.63 +3.54 +8.05 +18.17 +58.04 +6.45 -44.58
GPE Great Portland Estates +1.46 +4.44 +11.32 -5.18 +2.50 +0.14 -0.50 -44.49
JUP Jupiter Fund Management PLC -6.00 -2.44 +1.78 -15.54 +22.36 +81.38 +39.20 -43.61
DLN Derwent London plc +1.68 +5.97 +18.32 +5.86 +5.64 -8.12 -3.74 -42.89
GRI Grainger Plc +0.51 +3.04 +7.19 -7.37 -16.39 -26.05 -29.77 -42.03
TRIG The Renewables Infrastructure Group Limited +2.68 +3.93 +11.50 +11.01 -13.64 -24.01 -32.33 -41.79
MGAM Morgan Advanced Materials plc -0.45 +1.15 +2.33 -4.77 -2.88 -34.18 -19.00 -41.47
PHP Primary Health Properties plc +3.40 +0.52 +3.90 -8.25 +2.05 +4.74 +2.91 -40.48
SAFE Safestore Holdings +2.31 +0.08 -9.61 -24.59 -8.94 -21.29 -29.43 -40.35
RNK Rank Group +8.49 -1.75 +1.30 +10.99 -34.75 +44.29 +6.32 -39.81
GRG Greggs Plc +6.29 +2.55 +5.96 +2.61 +2.74 -41.72 -37.82 -39.14
BWY Bellway plc +4.62 -1.73 +3.91 -27.60 -21.43 -29.30 -10.23 -39.08
HIK Hikma Pharmaceuticals +4.74 +5.36 +15.46 +5.22 -19.03 -14.93 -23.19 -38.67
GROW Molten Ventures plc +3.68 +6.42 +8.33 +16.91 +80.81 +63.51 +126.93 -38.01
BYG Big Yellow Group +2.65 -2.94 -2.62 -14.70 -3.21 -24.02 -15.51 -37.51
ITV ITV plc +2.09 -7.46 -4.84 -7.52 -8.36 -6.32 +4.60 -35.75
IWG International Workplace Group Plc +4.00 +9.09 +7.64 -18.16 -8.15 +18.25 +36.57 -35.35
TATE Tate & Lyle plc -0.63 +0.36 +56.27 +45.55 +2.30 -14.40 -26.60 -35.23
BPT Bridgepoint Group plc +3.89 +37.83 +25.73 +17.18 -0.80 +18.57 +64.49 -35.23
JMAT Johnson Matthey Plc +1.35 -1.06 -3.12 -17.83 +7.87 +18.37 +7.64 -35.09
JDW J D Wetherspoon plc +0.66 +8.66 +27.99 +11.54 -0.59 +1.27 +9.52 -34.57
DNLM Dunelm Group Plc +2.72 +9.23 +15.85 -4.72 -26.25 -27.63 -21.28 -34.12
RS1 RS Group plc +4.27 +16.18 +15.51 +5.69 +23.17 -13.91 -10.64 -32.58
BRSC Blackrock Smaller Companies Trust Plc -0.37 +3.88 +6.66 -1.99 +2.46 -14.29 +4.36 -32.54
TRY TR Property Investment Trust plc +3.07 +2.08 +0.63 -3.63 -2.60 -4.78 +11.95 -32.31
AVON Avon Technologies Plc +5.63 +2.51 +7.40 -0.77 -11.76 +34.33 +120.86 -32.02
STJ St James's Place Plc +1.69 -9.09 -13.37 -27.93 -6.95 +95.32 +14.74 -31.87
IHP Integrafin Holdings Plc -4.34 +6.84 +14.16 +6.99 +1.35 -2.09 +50.00 -30.75
RMV Rightmove plc +7.99 +7.77 +9.21 -6.51 -39.79 -15.32 -12.57 -29.85
MOON Moonpig Group Plc +2.16 +18.19 +31.57 +25.49 +29.95 +27.24 +59.42 -29.44
TRN Trainline plc +8.05 +14.72 +1.60 +18.32 -9.72 -28.31 -7.43 -28.65
FCSS Fidelity China Special Situations PLC -0.58 +4.05 -10.61 -20.06 -8.87 +38.02 +12.23 -28.61
VSVS Vesuvius plc -17.77 -17.59 -14.72 -20.21 +5.14 -21.35 -15.72 -28.19
HBR Harbour Energy plc -5.27 +5.11 -20.18 +2.04 +13.62 -23.06 -8.47 -28.06
SUPR Supermarket Income REIT plc -0.46 -1.31 +3.28 +0.58 +7.31 +15.62 +13.95 -27.98
BKG Berkeley Group Holdings plc +4.32 -3.87 +7.48 -15.87 -4.87 -31.13 -20.50 -27.90
EWI Edinburgh Worldwide Investment Trust -5.88 -13.67 +2.13 +5.96 +27.66 +49.81 +57.07 -26.83
WOSG Watches Of Switzerland Group plc -6.00 +0.78 +38.45 +35.17 +100.73 +73.65 -6.18 -26.80
TRST Trustpilot Group plc +5.24 +15.80 +7.87 +41.25 +6.29 +33.17 +218.39 -26.13
RHIM RHI Magnesita NV -4.94 -2.28 +4.10 -1.59 -4.62 -23.46 -7.12 -25.68
HSL Henderson Smaller Cos Investment Trust plc +0.96 +5.81 +9.99 +2.49 +8.60 -0.53 +24.77 -25.43
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.35 +1.80 +3.29 +4.83 +6.41 +3.80 +4.57 -24.91
WIX Wickes Group Plc +1.04 +2.64 -5.30 -17.01 -13.32 +34.21 +42.67 -23.57
SSPG SSP Group plc +11.49 +7.44 +23.71 +11.92 +16.07 +17.19 -18.34 -23.40
SN. Smith & Nephew plc +6.71 +5.40 +3.67 -2.20 +2.48 +6.95 +0.80 -23.25
GCP GCP Infrastructure Investments Ltd -0.96 +4.97 +11.50 +9.14 +4.44 -1.32 +9.57 -22.99
GFTU Grafton Group +2.91 +6.66 +9.41 +3.92 +8.04 -7.44 +10.93 -22.75
BSIF Bluefield Solar Income Fund Limited -0.43 +0.55 +10.84 +30.50 -5.15 -14.81 -22.56 -22.10
BOY Bodycote plc -1.36 +0.66 +0.07 -8.91 +19.58 -4.03 +0.80 -21.90
DSCV DiscoverIE Group plc +13.96 +19.28 +23.17 +22.60 +15.96 +12.02 -0.13 -21.74
UKW Greencoat UK Wind plc +2.28 +3.07 +8.26 +10.03 -14.07 -23.92 -26.57 -20.61
HICL HICL Infrastructure plc +0.45 +0.90 +8.86 +15.56 +10.10 +9.92 +3.36 -20.38
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...