We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,816.02
-17.69 (-0.30%)
Day high
5,849.29
Day low
5,812.62

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
EWG WAG Payment Solutions plc -5.10 -10.23 -9.18 -5.87 -5.10 +15.10 -2.11 n/a
ROSE Rosebank Industries plc -4.26 -8.43 +0.00 -2.17 -6.80 -47.93 n/a n/a
SHAW Shawbrook Group Plc -2.24 -6.15 -7.44 -11.47 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -8.67 -6.99 -3.68 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +39.30 +27.21 +3.21 +150.00 +75.34 +103.39 n/a n/a
MTLN Metlen Energy & Metals Plc +2.22 -1.48 +15.78 +39.88 -0.54 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.33 +0.67 -2.29 +4.91 +8.14 +9.93 n/a n/a
PRN Princes Group plc +1.68 +4.06 +5.71 -7.88 n/a n/a n/a n/a
HLN Haleon plc +1.53 -6.73 -0.89 -3.95 +4.42 -12.24 +3.02 n/a
APN Applied Nutrition plc -2.87 -15.07 -11.89 +25.81 +65.95 n/a n/a n/a
ITH Ithaca Energy plc +4.01 +9.23 +35.53 +18.88 +56.95 +181.90 +76.19 n/a
ONT Oxford Nanopore Technologies plc +1.58 +4.08 +49.57 +48.54 +12.30 +12.52 -19.60 n/a
PINT Pantheon Infrastructure Plc +1.20 +5.34 -0.17 +6.67 +9.63 +42.65 +56.20 n/a
BCG Baltic Classifieds Group plc -7.08 -98.97 -98.91 -98.79 -99.30 -99.28 -98.92 -99.04
DATA GlobalData plc -2.04 -31.59 -22.79 -14.29 -57.17 -72.17 -63.43 -96.09
THG THG plc +1.39 -23.22 -13.08 -9.37 -30.92 -49.91 -61.94 -95.20
OCDO Ocado Group plc +1.50 -1.20 +29.59 +22.99 -0.13 -35.39 -63.82 -86.89
DOCS Dr Martens plc +0.90 -16.54 -3.70 +8.51 -27.12 +26.12 -53.60 -82.76
WIZZ Wizz Air Holdings plc +3.96 -3.31 -17.29 +14.03 -15.16 -22.31 -46.11 -80.02
ENT Entain plc -11.24 -17.54 -19.53 -23.67 -48.96 -40.41 -57.76 -79.81
SMWH WH Smith Plc -5.85 -12.94 -9.08 -35.14 -46.46 -74.92 -74.24 -78.94
VTY Vistry Group Plc -4.42 -3.35 +1.09 -23.76 -59.09 -80.44 -71.95 -78.81
CBG Close Brothers Group plc -3.88 -10.09 -14.49 +5.71 -21.69 -9.06 -55.10 -75.55
ATG Auction Technology Group plc -0.97 -3.52 +7.76 +31.43 +30.03 +2.59 -36.81 -68.82
OXB Oxford Biomedica plc +6.87 -3.73 -20.20 -17.37 -15.81 +29.97 +79.82 -68.59
AEP AEP Plantations Plc +1.48 +5.64 -86.45 -87.44 -84.80 -66.34 -72.89 -68.45
SEIT SDCL Efficiency Income Trust Plc +0.83 +1.11 +8.81 -9.33 -33.61 -41.87 -49.59 -68.17
PAGE Michael Page Plc +1.32 -2.99 +102.84 +62.92 -6.38 -42.37 -48.49 -67.04
CWR Ceres Power Holdings +0.47 -4.61 -31.76 +26.42 +170.42 +103.46 +16.28 -65.91
TPK Travis Perkins plc -1.32 -8.79 +5.48 +5.66 +3.02 -34.90 -28.42 -65.33
JD. JD Sports Fashion plc +0.16 -10.60 -9.54 +13.58 -13.08 -50.12 -47.14 -65.29
VCT Victrex -7.97 +7.07 +44.65 +57.91 +24.72 -5.79 -39.70 -65.10
GEN Genuit Group plc -0.61 -7.61 -3.82 -10.05 -22.43 -44.63 -18.70 -63.88
CRDA Croda International plc +0.59 -6.95 +1.51 +17.64 +19.56 -19.57 -33.37 -63.50
HAS Hays plc -3.43 -12.62 +96.25 +99.72 +13.23 -29.96 -41.88 -63.49
GNS Genus plc -2.81 -9.35 -4.42 -16.71 -11.37 +12.11 +0.00 -62.80
XPP XP Power Limited +7.75 +17.07 +5.95 +59.59 +104.84 +58.84 -16.63 -62.13
WPP WPP plc -1.70 -4.43 +49.88 +68.97 +7.39 -50.07 -48.67 -61.43
AO. AO World plc -2.42 -5.93 -0.89 +3.86 -9.76 -16.85 +3.26 -61.39
UTG Unite Group -3.51 -13.36 -12.03 +0.31 -35.63 -51.61 -50.62 -60.24
PETS Pets At Home Group PLC -3.18 -3.72 +15.97 +14.68 +2.58 -30.77 -41.06 -60.04
WKP Workspace Group Plc -3.30 -2.61 +3.96 +2.60 -10.36 -45.86 -31.37 -59.42
BME B&M European Value Retail -0.08 +0.90 +16.83 +57.06 -6.93 -40.19 -57.13 -58.66
PSN Persimmon plc -2.09 -1.03 +5.13 +3.98 +1.95 -31.70 +5.71 -58.19
RNK Rank Group -12.37 -30.46 -22.26 -16.98 -45.23 -8.45 -14.54 -56.88
SPX Spirax Group plc +0.00 -0.92 +1.16 +4.73 -0.50 -2.92 -26.86 -56.44
MNDI Mondi plc -4.57 -5.63 +15.19 -2.09 -19.98 -41.40 -40.37 -56.31
BTRW Barratt Redrow Plc -3.28 -3.55 +8.19 +15.59 -19.23 -38.55 -34.88 -55.40
DGE Diageo plc +1.01 -7.26 +3.96 +20.55 -7.31 -35.56 -47.44 -52.86
TW. Taylor Wimpey plc -2.69 -5.33 -4.95 -8.07 -20.82 -52.34 -34.93 -52.39
SAFE Safestore Holdings -2.24 -13.23 -14.72 -18.49 -19.06 -40.80 -32.02 -52.32
CVSG CVS Group plc -7.36 -5.50 +3.83 +6.17 -1.69 +6.73 -26.00 -52.12
GPE Great Portland Estates -1.48 -12.29 -6.38 +8.49 -2.74 -14.33 -15.64 -51.86
PNN Pennon Group -2.55 -2.51 -3.96 -10.91 -1.31 -3.19 -7.41 -51.52
DLN Derwent London plc -3.50 -13.76 -5.29 +18.75 +4.92 -26.07 -6.91 -50.14
DOM Domino's Pizza Group plc -0.48 +0.78 +8.82 +19.98 +4.54 -31.62 -45.73 -48.74
NCC NCC Group plc +5.71 -0.85 +14.87 +21.84 -2.36 -16.21 +33.14 -48.69
TRN Trainline plc -5.43 -0.05 -9.33 -8.29 -31.38 -41.61 -28.70 -48.12
RTO Rentokil Initial Plc -5.21 -11.33 -29.68 -33.68 -14.56 -14.25 -48.19 -47.77
GRI Grainger Plc -2.21 -7.87 -3.24 +2.63 -10.58 -31.24 -33.06 -47.50
IPO IP Group Plc +2.86 +0.28 +10.77 +38.20 +34.83 +52.70 +23.08 -47.29
DNLM Dunelm Group Plc +1.64 -12.73 -4.20 -2.15 -28.44 -33.02 -26.89 -46.99
BPT Bridgepoint Group plc -0.92 -6.43 +28.76 +34.77 -1.38 -9.80 +61.29 -44.44
BRBY Burberry Group plc +1.09 -4.96 -5.58 -1.59 -8.81 +67.46 -48.90 -43.83
BYG Big Yellow Group -1.56 -8.97 -9.27 -5.19 -12.74 -34.76 -18.77 -43.15
GRG Greggs Plc -0.39 -4.64 +7.51 +19.27 +16.85 -42.62 -26.98 -41.90
PHP Primary Health Properties plc -2.02 -5.06 -4.12 +0.60 +3.31 -8.46 -5.40 -41.66
TRY TR Property Investment Trust plc -2.08 -7.67 -10.58 -5.82 -10.44 -19.14 -2.92 -41.29
HFG Hilton Food Group Plc +0.80 +11.95 +34.01 +41.53 +6.20 -21.19 -8.99 -40.63
IWG International Workplace Group Plc -3.87 -5.09 -8.09 +1.48 -16.83 -1.83 +10.36 -40.18
BWY Bellway plc -3.13 -4.76 +3.29 +15.83 -14.13 -35.13 -9.65 -40.08
GROW Molten Ventures plc -1.27 -3.57 +15.22 +48.74 +86.20 +64.19 +191.08 -39.99
ASHM Ashmore Group plc -1.03 -6.86 +7.62 +3.82 +22.71 +6.38 +9.18 -38.75
KNOS Kainos Group plc +0.66 -2.39 +56.92 +73.13 +37.37 +39.57 -1.05 -38.49
TRIG The Renewables Infrastructure Group Limited +0.77 +3.00 +5.91 +21.76 +5.34 -22.50 -27.61 -38.17
BRSC Blackrock Smaller Companies Trust Plc +0.19 -3.83 +1.07 +11.86 +2.48 -9.96 +2.96 -38.03
ITV ITV plc -2.23 -5.75 -14.83 -11.51 -13.48 -15.62 -6.76 -37.91
TRST Trustpilot Group plc -3.32 -26.87 -11.19 +6.94 -5.84 -4.94 +107.52 -37.88
RMV Rightmove plc -9.84 -11.08 +5.09 +7.00 -37.20 -34.41 -21.07 -37.67
GAMA Gamma Communications plc -0.53 +2.28 +34.53 +52.80 +16.06 -34.04 +0.54 -37.43
JUP Jupiter Fund Management PLC +0.00 -0.61 +1.87 -1.80 +15.89 +90.00 +68.11 -34.85
BBOX Tritax Big Box REIT plc -1.21 -7.02 -8.92 +2.08 +3.01 -7.89 +0.75 -34.51
SSPG SSP Group plc -0.33 -8.86 -3.83 +3.85 +17.36 +13.51 -14.79 -33.91
IHP Integrafin Holdings Plc -3.22 -9.76 +0.70 +18.20 +7.61 -1.10 +47.38 -33.85
SYNC Syncona Limited +5.37 +5.75 +21.44 +28.74 +19.96 +8.07 +2.08 -33.45
TEP Telecom Plus plc -2.29 -5.91 +8.70 -35.76 -55.77 -54.99 -47.81 -32.56
STJ St James's Place Plc -4.36 -11.03 -10.47 -12.64 -15.01 +47.95 +28.69 -32.54
SRE Sirius Real Estate Limited -3.61 -7.39 -9.95 -2.56 -7.92 -8.99 -0.33 -32.47
HIK Hikma Pharmaceuticals +1.82 -0.49 +6.42 +32.33 +0.74 -12.68 -22.73 -31.89
WOSG Watches Of Switzerland Group plc +2.72 +0.07 -3.96 +49.01 +92.28 +67.20 +18.28 -31.85
PRU Prudential plc -4.45 -8.91 -4.77 -10.79 -8.25 +42.84 +5.37 -31.78
MGAM Morgan Advanced Materials plc +3.43 +9.40 +15.84 +32.78 +16.36 -5.88 +4.07 -31.73
RS1 RS Group plc +2.23 +3.28 +24.79 +28.73 +32.92 -5.51 +6.73 -31.24
WTB Whitbread plc -0.60 -5.48 -8.71 +0.47 -26.63 -26.47 -34.74 -30.98
TATE Tate & Lyle plc +0.18 +0.99 +0.45 +68.17 +20.94 -15.94 -19.68 -30.80
SUPR Supermarket Income REIT plc -1.65 -2.28 -3.18 +4.76 +7.46 +11.76 +6.63 -30.19
GFTU Grafton Group -2.87 -6.48 +5.88 +4.96 +7.04 -7.70 +6.92 -28.15
DSCV DiscoverIE Group plc +2.95 +5.94 +15.71 +47.07 +37.26 +37.74 +17.23 -27.79
MOON Moonpig Group Plc -1.29 -8.17 +16.43 +22.73 +19.63 +25.99 +52.07 -27.52
LMP LondonMetric Property plc -0.72 -7.58 -5.13 -1.05 -0.39 -12.79 +1.59 -27.41
VSVS Vesuvius plc -0.38 -3.87 -19.39 -7.41 -2.91 -4.45 -16.00 -27.39
SVS Savills plc -0.79 -4.91 +19.29 +21.89 +6.55 -12.50 +13.13 -26.90
JDW J D Wetherspoon plc +0.31 -4.55 +15.37 +40.10 +17.72 +13.50 +12.40 -26.30
BKG Berkeley Group Holdings plc -0.89 -6.62 -10.82 -2.75 -10.44 -30.96 -20.71 -25.92
HSL Henderson Smaller Cos Investment Trust plc +0.21 -1.23 +8.46 +20.40 +12.78 +11.09 +31.78 -25.08
AUTO Autotrader Group Plc -7.41 -15.19 -5.97 +0.04 -39.96 -47.96 -26.40 -24.74
SN. Smith & Nephew plc -2.99 -7.16 -12.84 -16.64 -24.73 -12.39 -3.27 -24.62
SGRO Segro Plc +0.70 -1.25 +8.91 +39.89 +46.09 +8.96 +27.93 -24.56
RAT Rathbones Group plc -3.97 -9.25 -4.32 -22.69 -13.98 -12.23 -14.17 -22.03
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.70 -0.24 +0.48 +7.50 +11.32 +6.95 +1.68 -21.52
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...