We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,806.64
-2.61 (-0.04%)
Day high
5,863.91
Day low
5,801.41

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
MNO Meridian Mining Plc +4.02 +26.96 +52.35 n/a n/a n/a n/a n/a
APN Applied Nutrition plc +6.43 -2.09 -12.98 +25.67 +55.70 n/a n/a n/a
SHAW Shawbrook Group Plc -1.34 -5.48 -14.93 -18.25 n/a n/a n/a n/a
PRN Princes Group plc +1.08 +8.43 +2.98 -13.14 n/a n/a n/a n/a
ITH Ithaca Energy plc +2.06 +0.70 +30.19 +15.81 +51.16 +177.22 +62.08 n/a
PPET Patria Private Equity Trust Plc +0.67 +0.67 -2.58 +4.50 +5.96 +13.11 n/a n/a
ROSE Rosebank Industries plc -1.27 -7.46 -2.52 -15.07 -11.68 -60.38 n/a n/a
RPI Raspberry Pi Holdings plc -6.40 +16.37 -23.21 +28.06 +67.32 +66.45 n/a n/a
MTLN Metlen Energy & Metals Plc -1.53 +2.65 +21.78 +51.36 +3.96 n/a n/a n/a
HLN Haleon plc +7.26 +6.29 -1.93 -2.55 +4.78 -6.78 +4.91 n/a
SSIC Seraphim Space Investment Trust -2.35 -5.73 +1.94 n/a n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +3.61 -2.38 -3.53 +2.50 +11.46 +27.56 +45.69 n/a
BCG Baltic Classifieds Group plc +12.57 -6.65 -98.75 -98.85 -99.24 -99.26 -98.83 -98.91
DATA GlobalData plc +5.70 -11.87 -15.19 -22.48 -48.49 -68.21 -56.18 -95.57
THG THG plc +2.74 +2.82 -13.07 -13.90 -26.35 -43.42 -60.06 -90.53
OCDO Ocado Group plc +17.13 +47.89 +70.33 +60.34 +28.55 -23.67 -47.43 -81.76
DOCS Dr Martens plc +4.08 +6.00 -3.64 +5.67 -21.17 +25.05 -44.92 -81.00
ASC ASOS plc -9.26 +10.42 +29.04 +111.37 +91.39 +8.35 +19.55 -80.84
VTY Vistry Group Plc -8.38 -18.42 -10.77 -35.61 -63.80 -76.29 -72.09 -80.55
ENT Entain plc +0.90 -14.79 -22.31 -19.90 -46.84 -44.21 -55.06 -79.36
WIZZ Wizz Air Holdings plc -2.50 -0.30 -14.08 +2.07 -10.51 -16.76 -42.54 -77.92
SMWH WH Smith Plc +1.08 -0.32 -9.60 -38.70 -41.54 -73.36 -70.11 -76.54
CBG Close Brothers Group plc -2.43 -3.36 -5.31 -6.77 -12.05 +3.16 -54.63 -74.86
AEP AEP Plantations Plc -8.59 -8.97 +5.12 -90.48 -87.06 -73.24 -75.87 -73.28
SEIT SDCL Efficiency Income Trust Plc +0.30 -6.20 -12.83 -20.71 -41.06 -46.97 -46.38 -70.27
PAGE Michael Page Plc -6.73 -8.32 +50.97 +43.28 -17.45 -47.62 -53.14 -70.04
HAS Hays plc -10.90 -16.23 +30.54 +85.06 -3.11 -33.96 -45.15 -64.78
CWR Ceres Power Holdings -10.84 -9.58 -19.70 +20.52 +86.59 +38.06 +45.67 -64.42
ATG Auction Technology Group plc +5.28 +10.64 +16.75 +44.86 +57.13 +6.84 -18.79 -63.51
OXB Oxford Biomedica plc -1.65 +20.63 -12.44 -5.48 -16.80 +38.78 +81.97 -63.46
TPK Travis Perkins plc -2.85 -4.26 +4.46 -2.77 -9.49 -36.66 -25.40 -62.39
WPP WPP plc +1.66 +3.13 +37.87 +51.29 +11.48 -49.88 -48.53 -61.49
XPP XP Power Limited -1.49 +4.43 +9.27 +46.23 +100.81 +51.38 +98.00 -61.40
ONT Oxford Nanopore Technologies plc -1.36 +38.30 +80.38 +100.00 +48.02 +49.04 +5.85 -60.55
PNN Pennon Group -20.41 -20.55 -24.99 -37.14 -27.22 -16.88 -30.84 -60.08
WKP Workspace Group Plc -1.57 -2.56 +2.57 -6.85 -10.28 -43.96 -28.03 -59.61
VCT Victrex -0.43 -4.44 +36.78 +49.35 +41.37 +1.98 -33.86 -59.53
UTG Unite Group -5.55 -9.08 -17.34 -7.15 -30.14 -53.46 -53.36 -59.47
CRDA Croda International plc +3.77 +7.55 +17.95 +15.17 +24.84 -15.57 -23.02 -59.44
JD. JD Sports Fashion plc +7.53 +9.73 +2.24 +13.99 -9.83 -34.63 -37.65 -58.36
GEN Genuit Group plc +0.28 +12.15 +10.42 -5.23 -20.50 -40.19 -1.82 -57.85
GNS Genus plc +6.87 +5.09 +12.48 -11.80 -10.73 +10.83 +2.25 -57.09
PETS Pets At Home Group PLC +2.33 +1.15 +11.11 +11.94 +1.44 -31.54 -34.23 -55.56
RNK Rank Group -3.16 -18.94 -24.89 -22.42 -43.43 -18.66 -8.55 -55.49
MNDI Mondi plc +1.18 -4.09 +12.21 -7.97 -3.91 -46.03 -43.41 -54.87
SAFE Safestore Holdings -0.10 -7.40 -16.58 -27.41 -23.53 -41.46 -30.53 -54.75
BTRW Barratt Redrow Plc -5.67 +2.07 +3.81 +10.76 -22.71 -36.84 -31.50 -54.60
DGE Diageo plc +6.19 +4.37 +9.78 +16.10 -7.08 -34.43 -45.86 -53.05
BME B&M European Value Retail +11.05 +20.73 +36.18 +55.53 +18.88 -33.15 -52.87 -52.82
PSN Persimmon plc +0.70 +10.30 +17.74 +6.31 +7.72 -23.06 +17.97 -52.40
PEY Partners Group Private Equity -3.69 -5.31 -8.38 -21.16 -37.22 -36.04 -35.43 -51.22
CVSG CVS Group plc +2.87 -8.65 -4.29 +0.68 -12.37 +15.98 -23.33 -51.22
GPE Great Portland Estates +0.13 +0.26 -9.11 -0.78 -3.05 -9.38 -8.01 -50.99
TW. Taylor Wimpey plc -6.63 -5.60 -6.71 -14.68 -26.76 -52.68 -33.82 -50.83
SPX Spirax Group plc +0.00 +6.13 +10.98 -1.93 +5.66 +6.13 -18.20 -49.91
RTO Rentokil Initial Plc +2.24 -6.65 -30.48 -38.28 -24.75 -13.17 -49.85 -48.06
DLN Derwent London plc +1.13 -2.83 -11.60 +8.38 +5.19 -22.50 -5.71 -47.39
GRI Grainger Plc +0.80 -1.08 -5.31 -4.15 -13.72 -32.05 -31.74 -44.30
IPO IP Group Plc +3.70 +10.47 +10.64 +33.09 +37.10 +46.63 +40.00 -42.86
BYG Big Yellow Group +0.12 -2.43 -7.93 -10.15 -16.94 -34.20 -17.79 -42.83
BRBY Burberry Group plc +4.04 +2.55 -2.38 -9.80 -12.96 +57.47 -41.17 -42.00
TRY TR Property Investment Trust plc -1.29 -7.41 -13.94 -16.49 -13.80 -23.29 -3.24 -41.76
PHP Primary Health Properties plc +0.78 -1.26 -3.06 -5.10 +3.08 -7.05 +0.68 -41.28
DOM Domino's Pizza Group plc +6.97 +9.86 +20.21 +26.15 +21.04 -23.55 -38.83 -40.71
TRIG The Renewables Infrastructure Group Limited +0.92 +0.39 +8.17 +11.39 +1.19 -22.58 -25.15 -39.72
AO. AO World plc +1.13 -0.11 -1.32 -5.68 -7.82 -16.26 +5.66 -39.42
GAMA Gamma Communications plc +0.18 -4.04 +22.44 +32.41 +9.40 -32.55 +1.30 -39.36
NCC NCC Group plc +5.64 +21.14 +10.19 +32.19 +5.64 -7.80 +42.22 -39.17
HFG Hilton Food Group Plc +1.22 +5.55 +34.90 +32.74 +5.95 -20.33 +5.63 -38.83
BWY Bellway plc -2.60 +0.20 +5.70 +0.10 -18.25 -34.36 -10.99 -38.26
PRU Prudential plc -1.96 -7.95 -13.61 -18.90 -10.88 +33.21 -0.90 -38.20
DNLM Dunelm Group Plc +3.61 +7.13 -0.68 -4.52 -27.35 -33.04 -22.52 -35.98
WOSG Watches Of Switzerland Group plc +2.57 +4.86 -5.56 +35.09 +88.85 +45.19 +39.81 -35.78
ITV ITV plc -0.23 -5.96 -10.35 -13.85 -12.66 -14.13 -1.94 -35.43
TRN Trainline plc +4.78 +5.48 -8.93 -13.78 -21.96 -37.99 -21.24 -35.20
IWG International Workplace Group Plc +5.96 +1.99 -2.74 +0.43 -21.52 +7.63 +34.08 -34.80
YNGA Young & Co's Brewery Plc +3.64 +19.83 +14.07 +21.14 +30.16 +10.29 -0.80 -34.41
BBOX Tritax Big Box REIT plc +0.07 -3.23 -13.23 -6.31 -0.63 -8.62 -0.35 -34.05
BRSC Blackrock Smaller Companies Trust Plc +1.90 +2.49 +1.13 +5.35 +1.52 -4.69 +9.66 -32.87
SSPG SSP Group plc -5.97 -4.60 -8.61 -7.36 +10.12 +8.09 -12.03 -32.68
TEP Telecom Plus plc +3.64 +7.55 -0.70 -37.41 -52.97 -52.34 -44.48 -32.36
KNOS Kainos Group plc +3.32 +4.89 +61.24 +65.10 +29.79 +53.58 +8.55 -31.42
SUPR Supermarket Income REIT plc +0.25 -0.37 -9.29 -2.30 +2.87 +11.41 +8.12 -30.86
SRE Sirius Real Estate Limited +0.11 -4.43 -6.20 -11.11 -9.14 -5.80 +3.51 -30.79
TRST Trustpilot Group plc +3.19 -2.23 -9.70 +8.76 +14.33 +5.49 +136.12 -30.37
HIK Hikma Pharmaceuticals +3.17 +6.40 +2.84 +23.22 -10.20 -14.22 -23.16 -29.94
ASHM Ashmore Group plc +5.51 +6.41 +5.42 +3.29 +26.64 +16.03 +22.32 -29.74
LMP LondonMetric Property plc +1.87 -2.25 -7.84 -9.09 -3.97 -13.17 -0.23 -29.27
GRG Greggs Plc +5.65 +23.05 +36.54 +32.01 +29.88 -23.71 -10.65 -29.24
TATE Tate & Lyle plc +0.27 +0.54 +0.72 +56.14 +48.49 -18.70 -15.77 -27.80
SYNC Syncona Limited +1.64 +10.12 +15.89 +42.69 +26.02 +13.55 -3.73 -26.97
STJ St James's Place Plc +0.34 -7.50 -9.78 -17.26 -21.32 +36.45 +27.35 -26.97
EWG WAG Payment Solutions plc +6.61 +4.42 -1.74 -12.11 +12.89 +24.82 +9.01 -26.91
GROW Molten Ventures plc +1.12 +0.74 +11.57 +40.61 +71.46 +75.03 +201.69 -26.65
RMV Rightmove plc +10.94 +3.04 +13.29 +13.52 -27.18 -22.03 -17.14 -26.30
JUP Jupiter Fund Management PLC +4.21 +7.43 +1.64 +10.03 +16.69 +101.63 +95.38 -26.28
IHP Integrafin Holdings Plc +5.35 +3.23 +2.13 +20.19 +5.06 +7.11 +67.54 -26.08
RS1 RS Group plc +4.82 +7.82 +28.42 +34.86 +44.31 +1.80 +7.25 -25.96
FCSS Fidelity China Special Situations PLC -3.00 -2.02 -5.46 -16.38 -22.89 +8.02 +13.32 -24.81
GFTU Grafton Group +1.05 -1.13 +7.34 +2.73 +4.60 -9.25 +16.60 -24.54
BKG Berkeley Group Holdings plc +0.88 -2.25 -3.20 -6.90 -16.45 -31.67 -22.13 -23.68
SVS Savills plc +2.78 -2.25 +11.27 +21.73 +2.26 -11.77 +22.33 -23.13
SGRO Segro Plc +1.86 -0.11 +8.24 +34.08 +43.49 +10.21 +25.90 -22.94
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.56 -0.82 +0.48 +8.48 +10.47 +8.48 +6.03 -22.57
WTB Whitbread plc +3.46 +6.95 +7.73 +0.44 -22.65 -18.72 -24.44 -21.83
GCP GCP Infrastructure Investments Ltd -1.96 -5.21 -2.68 +6.10 +9.44 +5.26 +23.08 -21.57
HBR Harbour Energy plc +6.45 +6.60 +33.30 +4.68 +44.72 +8.19 +12.24 -20.56
HICL HICL Infrastructure plc -0.30 -1.95 -2.82 +7.03 +9.53 +1.55 +7.38 -20.51
BLND British Land Co plc +0.46 -1.15 -6.94 +3.68 +13.59 -7.81 +24.69 -20.03
HSL Henderson Smaller Cos Investment Trust plc +1.37 +1.47 +5.70 +13.28 +11.96 +14.22 +40.32 -19.93
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...