We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,850.15
14.31 (0.25%)
Day high
5,876.57
Day low
5,835.59

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +0.33 +1.34 +0.33 +0.66 -2.57 +14.12 n/a n/a
PINT Pantheon Infrastructure Plc +0.52 -1.88 +1.77 -2.54 +5.02 +22.86 +48.20 n/a
ROSE Rosebank Industries plc +3.25 +1.92 -3.64 -13.11 -6.47 -59.87 n/a n/a
APN Applied Nutrition plc +1.38 +7.48 -9.66 +36.98 +68.86 +116.54 n/a n/a
MTLN Metlen Energy & Metals Plc +2.40 +2.74 +10.70 +42.48 +18.70 n/a n/a n/a
SSIC Seraphim Space Investment Trust +1.58 +1.99 +13.65 n/a n/a n/a n/a n/a
ITH Ithaca Energy plc +5.05 +7.70 +34.79 +14.43 +49.32 +198.64 +87.56 n/a
MNO Meridian Mining Plc -6.54 -18.17 +31.47 n/a n/a n/a n/a n/a
PRN Princes Group plc -0.29 +4.05 +0.58 -6.22 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +3.57 -0.49 -15.18 -10.44 n/a n/a n/a n/a
HLN Haleon plc +0.38 +9.94 -1.81 +6.61 +8.82 -1.19 +16.49 n/a
RPI Raspberry Pi Holdings plc -2.37 -6.95 -9.51 +3.41 +54.54 +60.84 n/a n/a
BCG Baltic Classifieds Group plc -4.02 +10.98 -98.88 -98.83 -99.26 -99.31 -98.86 -98.96
DATA GlobalData plc -3.47 +9.03 -22.05 -39.96 -43.86 -67.35 -56.61 -95.35
ASC ASOS plc -5.11 -12.71 +13.99 +81.67 +63.60 +15.96 +13.07 -82.62
THG THG plc +2.87 +51.36 +31.09 +21.86 -13.97 -12.13 -36.33 -82.08
OCDO Ocado Group plc -6.34 +28.44 +72.52 +61.31 +40.41 -8.98 -32.64 -82.07
DOCS Dr Martens plc -0.15 -4.21 -15.71 +5.77 -29.52 +17.65 -42.61 -81.97
AEP AEP Plantations Plc -6.96 -23.98 -8.34 -91.27 -87.71 -75.99 -76.75 -79.17
WIZZ Wizz Air Holdings plc -2.59 -5.87 -10.03 +12.74 -9.44 -29.49 -36.90 -78.88
VTY Vistry Group Plc +6.38 -9.28 -10.10 -20.34 -61.08 -72.82 -62.86 -78.50
CWR Ceres Power Holdings -4.55 -28.62 -12.63 -44.42 +5.01 +23.46 +41.22 -77.64
ENT Entain plc +3.51 +9.91 -18.23 -16.24 -41.90 -35.58 -48.71 -77.21
SMWH WH Smith Plc +0.00 +12.61 -4.66 -21.91 -40.11 -69.76 -63.63 -73.43
CBG Close Brothers Group plc +4.16 +2.38 -8.09 -11.19 -10.18 +55.10 -48.64 -72.59
SEIT SDCL Efficiency Income Trust Plc -3.33 -7.40 -16.27 -25.29 -48.13 -46.66 -43.94 -72.02
PAGE Michael Page Plc +4.32 -1.30 +9.26 +63.76 -11.79 -41.16 -42.38 -68.20
XPP XP Power Limited +1.13 -10.95 +11.74 +12.86 +75.49 +46.00 +60.97 -65.84
ATG Auction Technology Group plc +0.00 +10.74 -0.66 +37.39 +40.73 +5.74 -14.18 -65.02
HAS Hays plc +3.20 -7.09 -7.52 +81.53 +0.34 -25.02 -36.03 -64.09
OXB Oxford Biomedica plc +1.52 +3.88 -3.78 -10.98 -16.41 +26.03 +148.26 -64.09
WPP WPP plc -3.10 -0.41 +20.63 +48.68 +5.26 -53.74 -44.74 -63.20
CRDA Croda International plc -0.39 +10.94 +14.27 +27.28 +22.61 -2.41 -15.59 -61.84
GEN Genuit Group plc +1.71 -14.62 -3.25 -2.53 -30.05 -46.78 -3.47 -61.24
VCT Victrex -0.87 +0.11 +14.07 +48.12 +36.54 +5.21 -33.38 -61.00
TPK Travis Perkins plc -0.33 -2.02 +7.05 +15.94 -7.81 -28.66 -17.48 -60.55
WKP Workspace Group Plc +2.47 -6.23 -3.51 +0.12 -17.58 -43.27 -26.42 -59.14
MNDI Mondi plc +2.25 -5.35 -2.20 +3.83 -11.36 -39.72 -41.54 -58.28
PNN Pennon Group +5.58 -12.56 -17.35 -26.38 -27.20 -12.07 -29.91 -58.15
GNS Genus plc +2.94 +8.35 +4.15 +0.26 -7.60 +10.00 +9.69 -58.11
JD. JD Sports Fashion plc +1.40 +16.75 -2.61 +34.71 -6.72 -30.50 -26.69 -57.50
UTG Unite Group +2.94 +1.08 -14.54 +1.69 -18.82 -48.42 -44.95 -57.46
ONT Oxford Nanopore Technologies plc +8.70 +28.77 +111.14 +108.70 +74.46 +65.73 +12.98 -57.04
BME B&M European Value Retail +0.37 +8.41 +19.09 +57.01 +44.32 -31.65 -47.66 -56.63
PSN Persimmon plc -2.11 -7.06 +10.91 +14.57 -0.77 -23.36 +24.90 -54.78
SAFE Safestore Holdings +5.60 +4.29 -11.92 -20.38 -26.18 -36.10 -18.36 -54.64
BTRW Barratt Redrow Plc -1.53 -8.55 +7.16 +25.28 -19.83 -34.53 -22.51 -52.75
DGE Diageo plc -0.17 +7.29 +3.92 +18.63 -2.25 -32.00 -42.56 -52.19
SPX Spirax Group plc +2.26 +4.69 +6.79 +3.85 +5.21 +10.17 -8.17 -52.02
PETS Pets At Home Group PLC +3.68 +14.54 +17.77 +32.64 +10.78 -20.67 -13.17 -50.43
TW. Taylor Wimpey plc -2.24 -11.96 -6.78 -0.46 -27.49 -50.23 -27.82 -49.41
PEY Partners Group Private Equity +4.42 +4.73 +1.43 -19.91 -33.83 -31.26 -23.87 -48.32
PTEC Playtech plc -4.50 -6.91 -8.93 -7.72 +26.60 -50.58 -4.45 -47.37
RNK Rank Group +9.58 +18.57 -12.77 -11.63 -28.14 +4.14 +27.31 -46.61
CVSG CVS Group plc +1.46 +5.51 +5.34 +13.57 +2.80 +44.48 -6.84 -46.37
BRBY Burberry Group plc -3.22 +1.37 -8.99 -11.42 -20.19 +31.86 -38.75 -46.19
GPE Great Portland Estates +2.40 +8.76 -4.37 +6.46 -2.55 +0.54 +4.75 -46.13
DLN Derwent London plc +1.24 +4.73 -8.59 +8.16 +3.18 -15.94 +4.44 -44.68
GRI Grainger Plc +0.56 +9.60 +2.44 +9.81 -6.48 -23.28 -19.29 -42.47
TRY TR Property Investment Trust plc +2.36 +0.36 -11.46 -10.90 -14.16 -14.80 +8.88 -42.39
RTO Rentokil Initial Plc +8.99 +12.83 -20.34 -29.93 -20.53 -9.88 -18.53 -41.47
DOM Domino's Pizza Group plc +0.70 +9.00 +13.74 +17.09 +15.33 -25.26 -32.89 -40.52
TRIG The Renewables Infrastructure Group Limited +0.38 +0.76 +4.05 +16.01 +2.31 -18.76 -23.66 -40.17
GAMA Gamma Communications plc +0.46 -2.41 +11.59 +23.42 +7.58 -31.08 +7.79 -39.61
IPO IP Group Plc +4.84 +3.23 +14.29 +18.33 +25.81 +56.60 +68.81 -39.57
PHP Primary Health Properties plc +2.03 +1.97 -4.22 -0.48 -0.53 -3.72 +6.52 -39.39
PRU Prudential plc -0.27 -4.04 -16.21 -19.14 -14.58 +38.34 +6.97 -39.28
ITV ITV plc +0.31 -5.00 -14.61 -18.74 -7.91 -14.66 +3.86 -38.03
IWG International Workplace Group Plc +2.19 +10.60 -5.82 +1.38 -20.88 +13.76 +44.92 -37.97
HFG Hilton Food Group Plc -0.41 +1.12 +28.28 +35.23 +7.82 -21.02 +11.31 -37.52
AO. AO World plc +0.22 +3.23 -4.04 +4.39 -12.38 -16.03 +17.42 -36.98
BYG Big Yellow Group +3.36 +13.47 +5.45 +2.68 -18.06 -22.65 +0.32 -36.85
TRN Trainline plc -7.65 +6.71 -15.07 -13.71 -20.71 -44.24 -18.96 -36.39
BWY Bellway plc -1.02 -6.49 +7.18 +11.38 -20.73 -30.89 +4.00 -36.01
BBOX Tritax Big Box REIT plc +0.55 -0.48 -16.21 -5.16 -5.28 -3.26 +9.50 -35.98
ASHM Ashmore Group plc -2.37 +2.49 +7.98 +7.56 +16.11 +3.74 +32.38 -35.50
SYNC Syncona Limited -0.94 +3.93 +20.49 +44.32 +25.25 +15.45 +0.79 -35.34
WOSG Watches Of Switzerland Group plc -1.88 +7.04 +2.38 +41.75 +91.70 +63.75 +45.13 -34.59
IHP Integrafin Holdings Plc +2.31 +3.29 +0.53 +14.76 +0.40 +0.00 +78.17 -34.32
KNOS Kainos Group plc -0.68 +6.14 +45.84 +56.62 +41.06 +56.62 +19.13 -34.00
DNLM Dunelm Group Plc -2.77 +7.29 -2.98 +12.39 -25.48 -25.99 -11.55 -33.22
BRSC Blackrock Smaller Companies Trust Plc +1.49 +2.44 +0.92 +7.65 +1.41 -3.87 +18.49 -31.92
SGRO Segro Plc -0.95 -4.15 -9.67 +29.31 +26.83 +10.04 +30.43 -31.74
JUP Jupiter Fund Management PLC +2.09 +4.77 +9.89 +11.85 +15.07 +115.72 +132.43 -30.97
LMP LondonMetric Property plc +1.22 +2.18 -8.00 -4.04 -4.79 -8.23 +12.84 -30.65
NCC NCC Group plc +11.57 +15.58 +20.06 +46.62 +14.97 +7.56 +70.53 -30.42
STJ St James's Place Plc +2.91 +4.26 +2.63 -11.10 -17.46 +31.15 +80.06 -29.75
RS1 RS Group plc +3.40 +3.20 +13.50 +31.09 +39.91 +9.72 +16.70 -29.67
SSPG SSP Group plc -1.30 -3.19 -11.76 +9.16 +13.51 +7.24 +1.39 -29.26
SUPR Supermarket Income REIT plc +2.55 +1.56 -2.37 +0.83 +5.42 +17.27 +15.19 -29.25
HIK Hikma Pharmaceuticals +2.99 +8.17 +6.76 +23.26 -3.04 -10.92 -9.96 -29.25
GROW Molten Ventures plc +3.15 +1.40 +13.80 +23.28 +40.57 +72.77 +212.95 -28.95
SRE Sirius Real Estate Limited +3.12 +9.85 -2.89 -1.26 -5.15 +4.27 +22.92 -28.76
FCSS Fidelity China Special Situations PLC +0.22 -9.88 -11.28 -20.70 -29.74 +3.17 +12.59 -28.75
EWG WAG Payment Solutions plc -0.74 +14.16 +4.28 -6.29 +13.80 +30.73 +14.04 -28.53
TEP Telecom Plus plc +1.47 +12.09 +4.66 -23.81 -50.71 -48.33 -39.66 -28.31
RMV Rightmove plc -5.81 +15.56 +7.25 +17.13 -25.71 -17.70 +6.14 -27.51
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.86 -5.05 -4.49 -1.34 +5.75 +5.20 +7.15 -27.38
GFTU Grafton Group -1.31 -0.54 +1.01 +10.51 -0.92 -3.44 +28.91 -27.12
GRG Greggs Plc +2.31 +24.57 +36.21 +44.33 +36.37 -18.66 -0.78 -26.66
TATE Tate & Lyle plc +0.00 +0.71 +1.44 +58.52 +45.14 -26.13 -8.22 -26.33
SVS Savills plc +2.51 +4.74 +12.53 +25.59 +3.72 -4.16 +38.47 -25.09
MGAM Morgan Advanced Materials plc -2.26 +0.19 +18.00 +20.75 +23.92 +2.37 +18.54 -24.60
GCP GCP Infrastructure Investments Ltd +4.22 -2.63 -1.09 +10.28 +9.69 +5.57 +33.39 -24.26
TRST Trustpilot Group plc -10.00 +18.90 -10.97 -3.97 +11.79 +1.90 +165.16 -23.89
N91 Ninety One plc +0.70 -3.45 -4.91 -5.62 -14.86 +18.31 +27.84 -23.58
INCH Inchcape plc -6.96 -15.25 -22.23 -20.96 -16.73 -13.24 -3.60 -21.85
BKG Berkeley Group Holdings plc -0.75 +1.66 -1.67 +5.69 -16.38 -27.26 -14.05 -21.43
BPT Bridgepoint Group plc +1.54 +24.72 +23.71 +55.53 +29.10 +19.89 +121.94 -20.68
YNGA Young & Co's Brewery Plc -0.17 +40.52 +28.49 +56.05 +52.44 +37.27 +10.33 -20.67
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...