We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,799.38
15.87 (0.27%)
Day high
5,810.18
Day low
5,760.40

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -1.71 +2.92 -14.90 -29.56 n/a n/a n/a n/a
BPT Bridgepoint Group plc +25.88 +21.90 +25.34 +4.65 -8.90 +25.99 +47.14 n/a
APN Applied Nutrition plc +1.94 +14.52 +45.39 +23.24 +154.44 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.98 -0.32 +6.55 +1.31 +12.16 +12.36 n/a n/a
ITH Ithaca Energy plc +2.24 -7.21 -13.86 +34.73 +42.26 +77.31 +45.87 n/a
PINT Pantheon Infrastructure Plc -2.19 +0.87 +9.43 +9.43 +13.73 +47.21 +43.21 n/a
ONT Oxford Nanopore Technologies plc -2.98 -10.48 +0.42 -5.94 -18.48 +17.58 -43.47 n/a
MTLN Metlen Energy & Metals Plc +4.14 +4.65 +27.96 -6.78 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +7.68 -1.44 +0.37 +0.37 +26.04 +62.31 +24.32 n/a
HLN Haleon plc +4.59 +13.42 -2.31 -1.57 -2.36 +11.71 +13.58 n/a
SSIT Seraphim Space Investment Trust plc +7.44 +3.20 +14.10 +52.28 +131.89 +217.05 +624.34 n/a
SHAW Shawbrook Group Plc -2.31 +15.90 +1.19 -30.82 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +8.31 -3.69 +73.81 +183.82 +80.32 +106.46 n/a n/a
ROSE Rosebank Industries plc +2.79 -3.49 +1.22 -4.87 +1.22 n/a n/a n/a
DATA GlobalData plc +4.55 -20.71 +4.96 -30.39 -44.17 -62.95 -93.44 -95.07
THG THG plc +5.85 -5.70 +8.58 -32.70 -2.99 -52.05 -63.18 -94.92
AML Aston Martin Lagonda +4.11 -8.42 +0.26 -40.33 -54.06 -73.42 -88.98 -94.50
OCDO Ocado Group plc +1.83 -10.48 +0.93 -21.93 -25.26 -38.89 -69.47 -90.70
DOCS Dr Martens plc -0.28 +0.00 +11.37 -4.67 -8.04 -3.12 -40.66 -84.18
PAGE PageGroup plc +6.93 -2.69 -14.42 -50.47 -57.27 -72.70 -71.60 -79.67
HAS Hays plc +2.21 +2.82 +6.72 -37.50 -50.07 -63.61 -66.78 -78.60
VTY Vistry Group Plc -2.10 +1.32 -20.50 -59.36 -59.01 -78.76 -61.04 -78.19
VCT Victrex -1.34 -7.09 +2.61 -10.61 -25.60 -48.70 -58.65 -77.27
SMWH WH Smith Plc +4.08 -17.94 -29.54 -35.27 -62.74 -64.53 -73.11 -75.30
WIZZ Wizz Air Holdings plc -2.20 +17.07 +33.04 -7.98 +10.29 -42.08 -57.04 -75.13
WPP WPP plc +1.42 -5.04 +4.55 -25.72 -53.02 -65.67 -70.10 -74.97
AEP AEP Plantations Plc -1.19 -90.55 -91.39 -88.97 -82.47 -75.86 -79.39 -74.80
GBG GB Group plc +13.14 +15.80 +6.11 -11.25 -7.66 -37.68 -4.91 -74.47
CBG Close Brothers Group plc -1.12 -1.96 +7.11 -16.39 +10.39 -4.60 -50.64 -71.20
ENT Entain plc -8.52 -4.52 -8.32 -31.48 -42.32 -16.36 -58.20 -70.59
SEIT SDCL Efficiency Income Trust Plc +5.56 -20.26 -12.22 -29.12 -34.51 -43.94 -50.53 -68.10
TPK Travis Perkins plc -1.82 +5.02 +1.44 -11.23 -6.69 -28.25 -31.05 -67.06
BME B&M European Value Retail -6.96 -1.54 +4.57 +16.64 -30.87 -55.86 -64.84 -66.32
XPP XP Power Limited +2.33 +3.21 +51.73 +115.88 +116.37 +32.92 -2.43 -65.47
PSN Persimmon plc -3.74 -0.09 -2.95 -21.44 -12.92 -24.84 +3.79 -64.65
MNDI Mondi plc -0.17 -4.70 -16.17 -22.68 -42.13 -53.94 -41.94 -63.15
PETS Pets At Home Group PLC +1.83 -1.51 -0.87 -6.15 -27.82 -37.81 -51.02 -61.22
BTRW Barratt Redrow Plc -3.10 +8.99 +8.36 -25.78 -35.15 -42.24 -32.59 -60.56
WKP Workspace Group Plc -2.74 -1.01 -4.63 -15.28 -14.74 -44.27 -30.69 -60.26
CRDA Croda International plc +0.83 +3.26 +5.84 +11.05 -0.07 -25.55 -46.18 -58.98
NCC NCC Group plc +4.55 -13.21 +7.87 -4.17 -9.93 -16.04 +32.24 -58.85
JD. JD Sports Fashion plc -3.48 -1.01 +17.30 -3.50 -9.36 -26.73 -43.34 -58.01
AO. AO World plc +6.89 +4.34 +12.12 -11.90 -1.03 -17.35 +21.08 -57.58
GAMA Gamma Communications plc +0.77 -10.58 +16.94 -6.60 -25.26 -40.38 -24.33 -56.24
DGE Diageo plc -2.70 +4.18 +10.24 -4.57 -19.77 -38.85 -54.75 -55.92
GEN Genuit Group plc -3.22 +9.76 -4.46 -15.41 -28.62 -37.56 -5.92 -54.73
GNS Genus plc +6.12 +2.42 -9.84 -10.02 +6.26 +33.76 +3.53 -54.34
DOM Domino's Pizza Group plc +1.85 +1.02 +8.26 +8.26 -27.59 -39.12 -32.44 -53.29
HFG Hilton Food Group Plc +0.19 +4.33 +0.19 +6.53 -39.50 -41.37 -16.01 -52.68
OXB Oxford Biomedica plc -2.21 +8.22 +10.54 -5.50 +86.17 +95.27 +47.38 -52.53
UTG Unite Group -0.28 +4.48 +14.18 -4.55 -36.01 -42.08 -40.21 -52.51
SPX Spirax Group plc -1.38 -1.81 -1.60 -0.95 +9.63 -21.08 -34.48 -50.60
TW. Taylor Wimpey plc -3.65 +5.84 -4.47 -24.61 -29.70 -45.23 -21.95 -50.58
CWR Ceres Power Holdings +16.80 -32.78 +56.19 +145.57 +455.32 +161.41 +75.67 -49.95
KNOS Kainos Group plc +1.49 -8.60 +2.70 -21.31 +6.11 -27.69 -36.97 -48.35
RNK Rank Group -9.73 -2.73 +1.75 -4.43 -32.46 +34.49 +3.11 -48.27
SYNC Syncona Limited +7.65 +8.07 +23.93 +14.97 +16.44 -1.96 -27.48 -47.96
CVSG CVS Group plc +5.33 +0.89 +9.89 -2.35 +0.48 +18.70 -36.40 -47.62
BRBY Burberry Group plc -2.62 -3.62 -1.05 -18.00 -13.98 +23.06 -48.72 -47.32
HBR Harbour Energy plc -2.19 -24.36 -25.26 +7.31 +5.41 -31.76 -10.00 -46.48
PNN Pennon Group +3.26 -4.35 -13.15 -9.39 -2.59 +4.92 -13.91 -45.90
DNLM Dunelm Group Plc -1.54 +4.85 -1.17 -28.33 -31.17 -26.22 -28.53 -45.40
GPE Great Portland Estates +0.48 +9.27 +16.45 +6.45 -3.52 -2.53 -4.36 -44.73
ASHM Ashmore Group plc +11.89 +7.59 +1.30 +24.80 +36.50 +25.59 +2.63 -44.71
IPO IP Group Plc +3.75 -1.48 +22.74 +14.48 +22.51 +53.88 +17.94 -44.20
TRIG The Renewables Infrastructure Group Limited -1.63 -2.42 +9.85 +5.53 -18.81 -24.48 -37.71 -43.09
MGAM Morgan Advanced Materials plc -2.30 -7.02 +3.67 -4.50 -5.78 -31.50 -22.91 -42.31
GRG Greggs Plc -3.40 -4.61 +1.79 -5.07 -6.35 -43.22 -37.91 -42.09
DLN Derwent London plc +1.49 +11.91 +23.31 +13.72 -1.45 -13.62 -5.78 -41.99
JDW J D Wetherspoon plc +2.79 +17.22 +20.07 -3.36 -7.71 -4.39 +5.05 -41.82
BWY Bellway plc -2.81 +9.33 +2.87 -28.14 -26.58 -24.67 -2.14 -40.82
IWG International Workplace Group Plc +2.90 +5.52 +7.11 -15.50 -11.84 +9.25 +37.03 -40.72
RS1 RS Group plc +4.50 -5.08 +11.88 +0.89 +5.56 -12.87 -17.57 -40.33
GRI Grainger Plc +2.17 +15.03 +5.76 -3.59 -17.49 -26.99 -24.20 -39.99
HIK Hikma Pharmaceuticals +1.11 +9.32 +18.35 +1.64 -22.05 -15.09 -18.27 -39.13
PHP Primary Health Properties plc -2.95 +3.41 +1.62 -4.23 -3.00 -0.79 -2.34 -39.11
JUP Jupiter Fund Management PLC +6.59 +7.12 +4.55 +9.54 +69.51 +122.70 +61.67 -38.95
MOON Moonpig Group Plc +11.64 +19.03 +23.33 +28.86 +7.02 +41.68 +75.00 -38.33
FCSS Fidelity China Special Situations PLC +4.05 -10.14 -9.35 -17.36 +0.59 +27.54 +22.67 -38.07
SAFE Safestore Holdings -2.01 -2.01 -6.10 -16.08 -11.76 -23.18 -28.89 -37.64
ITV ITV plc +0.00 +0.18 +7.07 +1.68 -2.45 -1.57 +18.48 -37.07
TATE Tate & Lyle plc +0.90 +10.69 +58.72 +52.32 +1.45 -7.14 -22.58 -36.99
GROW Molten Ventures plc +4.13 +5.06 +26.60 +17.46 +85.00 +58.71 +131.79 -36.62
JMAT Johnson Matthey Plc +1.72 -8.04 +4.79 -7.78 +10.48 +23.94 +14.76 -35.07
TEP Telecom Plus plc -0.39 -21.30 -42.13 -42.91 -61.60 -57.12 -55.68 -34.84
AVON Avon Technologies Plc +1.59 +7.86 +2.76 -1.11 -9.53 +37.44 +108.17 -34.17
BYG Big Yellow Group -4.58 +7.36 +1.45 -13.49 -8.04 -26.92 -18.56 -34.07
SSPG SSP Group plc +0.21 +16.51 +5.59 -6.18 +2.45 +28.90 -23.77 -32.15
RMV Rightmove plc +2.14 +4.17 +4.71 -12.26 -42.18 -16.56 -13.58 -31.20
DSCV DiscoverIE Group plc +2.86 -13.10 +22.84 +15.57 -0.87 -1.30 -19.55 -31.01
TRN Trainline plc +3.51 -1.98 -3.45 +1.02 -22.86 -33.62 -15.57 -30.75
TRY TR Property Investment Trust plc +1.44 +2.59 +1.44 +0.16 -4.67 -1.40 +16.57 -29.59
SN. Smith & Nephew plc -1.01 +1.67 -6.67 -7.43 +1.81 +14.28 -5.69 -29.19
RHIM RHI Magnesita NV +1.23 -0.86 +19.18 +7.24 -4.93 -18.13 +7.51 -29.13
PTEC Playtech plc +2.47 -8.41 -15.79 +15.89 -15.67 -33.93 -46.34 -28.84
EZJ easyJet plc -4.25 +21.80 +54.93 +8.64 +5.00 +20.59 +12.68 -28.20
BKG Berkeley Group Holdings plc -5.69 +0.41 +7.70 -13.22 -7.13 -27.53 -13.62 -27.34
GFTU Grafton Group -0.91 +10.42 +0.77 -2.10 -9.52 -3.54 +14.99 -26.95
MONY Mony Group Plc +2.87 +7.17 +25.95 +4.69 -13.33 -17.41 -29.70 -26.83
HSL Henderson Smaller Cos Investment Trust plc +3.46 +3.12 +14.60 +8.18 +7.67 +6.81 +24.63 -26.74
PRU Prudential plc +1.89 -2.80 -5.00 -11.21 +12.25 +42.35 -7.40 -26.30
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.20 +1.36 +7.59 +4.71 +0.61 +2.75 +5.38 -26.21
SUPR Supermarket Income REIT plc -0.11 +6.31 +8.88 +8.08 +4.84 +19.41 +19.09 -25.72
IHP Integrafin Holdings Plc +10.40 +12.81 +23.80 +10.56 +19.60 +11.99 +58.29 -24.98
WTB Whitbread plc -1.63 +2.90 +0.71 -4.81 -17.72 -18.30 -28.99 -24.60
BOY Bodycote plc -2.92 -18.69 +5.30 -6.27 +8.12 -4.66 +3.18 -24.16
SVS Savills plc +2.90 +9.65 +5.48 -9.87 -8.85 -20.75 +3.69 -23.95
BSIF Bluefield Solar Income Fund Limited +0.33 +0.44 +11.95 +31.14 -6.71 -13.72 -24.13 -23.75
KGF Kingfisher -2.54 +0.21 +0.25 -10.37 -2.71 +12.18 +21.93 -22.66
GCP GCP Infrastructure Investments Ltd +1.91 +4.44 +9.59 +6.67 +7.53 -0.25 +1.91 -22.48
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...