We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,693.58
-96.65 (-1.67%)
Day high
5,790.43
Day low
5,675.26

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +1.06 +9.30 +8.06 -10.07 n/a n/a n/a n/a
HLN Haleon plc -1.17 -8.31 -2.90 -10.26 +1.56 -14.07 -0.95 n/a
APN Applied Nutrition plc -0.18 -13.43 -11.90 +31.41 +66.26 n/a n/a n/a
ITH Ithaca Energy plc -5.44 -0.36 +26.45 +7.82 +39.29 +152.21 +48.97 n/a
PINT Pantheon Infrastructure Plc +0.51 +1.55 +0.34 +11.66 +5.18 +32.36 +51.80 n/a
EWG WAG Payment Solutions plc +1.16 -5.62 -6.73 -8.42 -2.15 +12.85 +4.02 n/a
ROSE Rosebank Industries plc -3.69 -10.57 -5.44 +0.97 -13.77 -48.90 n/a n/a
SHAW Shawbrook Group Plc -2.08 -3.01 -5.84 -2.70 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust +0.66 -7.05 -3.16 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +9.66 +20.02 -15.86 +137.00 +69.40 +79.13 n/a n/a
MTLN Metlen Energy & Metals Plc +0.62 -0.77 +18.87 +52.65 +3.48 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.67 +0.67 -1.95 +5.99 +8.47 +12.52 n/a n/a
BCG Baltic Classifieds Group plc -5.32 -99.05 -98.92 -98.86 -99.35 -99.33 -98.96 -98.97
DATA GlobalData plc -1.18 -30.00 -21.29 -10.91 -52.39 -71.59 -61.32 -96.01
THG THG plc -3.33 -24.35 -13.03 -10.78 -30.28 -52.44 -62.54 -94.84
OCDO Ocado Group plc +10.28 +5.59 +41.29 +39.24 +12.53 -34.11 -57.83 -84.77
DOCS Dr Martens plc +4.47 -9.66 +1.45 +11.80 -29.44 +24.51 -50.39 -82.21
ENT Entain plc -9.25 -18.73 -25.38 -24.14 -52.27 -45.35 -55.29 -80.42
WIZZ Wizz Air Holdings plc +3.13 -4.36 -11.51 +21.59 -8.83 -27.38 -45.16 -79.00
VTY Vistry Group Plc -3.81 -14.81 +0.47 -22.91 -60.12 -80.26 -71.73 -78.90
SMWH WH Smith Plc +5.51 -5.38 -0.61 -30.93 -42.26 -73.21 -70.94 -77.20
CBG Close Brothers Group plc +7.99 +0.92 +2.76 +9.12 -15.71 +1.17 -53.00 -73.08
SEIT SDCL Efficiency Income Trust Plc -7.95 -7.18 -5.35 -16.83 -40.64 -46.75 -50.07 -70.27
AEP AEP Plantations Plc -1.68 +0.00 +39.76 -87.50 -85.14 -66.50 -71.29 -67.25
OXB Oxford Biomedica plc +8.52 -0.38 -16.35 -5.26 -6.45 +39.01 +70.87 -66.28
PAGE Michael Page Plc -3.84 -5.32 +97.74 +51.11 -7.89 -45.66 -49.86 -66.15
ATG Auction Technology Group plc +5.43 +4.81 +12.52 +37.85 +43.42 +9.95 -29.28 -65.28
ONT Oxford Nanopore Technologies plc +23.99 +23.57 +75.34 +104.13 +42.88 +36.77 +5.84 -64.48
WPP WPP plc -2.82 -1.70 +59.50 +61.35 +2.26 -50.72 -48.69 -62.41
CWR Ceres Power Holdings -6.13 +3.77 -20.00 +33.55 +188.67 +44.95 +29.81 -62.12
VCT Victrex -5.82 +9.75 +60.52 +62.50 +28.19 -5.04 -34.31 -61.25
JD. JD Sports Fashion plc +9.51 -6.25 -4.06 +19.35 -14.71 -47.24 -45.70 -61.24
CRDA Croda International plc +2.52 -3.64 +10.22 +16.21 +23.26 -20.96 -32.19 -60.99
HAS Hays plc -1.79 -17.70 +102.85 +87.46 +12.54 -31.84 -42.08 -60.88
GNS Genus plc +1.42 -8.77 -0.28 -11.12 -9.62 +6.83 +2.19 -60.84
TPK Travis Perkins plc -0.33 -6.29 +10.50 +8.53 +0.00 -34.07 -27.70 -60.23
XPP XP Power Limited +0.00 +14.78 +5.56 +68.59 +116.47 +55.54 -13.14 -60.12
AO. AO World plc -3.76 -5.59 -2.19 +6.67 -13.78 -20.37 +4.80 -58.83
GEN Genuit Group plc +9.94 +5.80 +5.42 +2.10 -20.54 -39.10 -11.38 -58.05
BME B&M European Value Retail +3.65 +7.49 +31.04 +58.14 -2.41 -38.49 -56.45 -56.76
UTG Unite Group +2.28 -7.03 -6.67 +4.49 -33.99 -49.51 -47.12 -56.38
RNK Rank Group -3.29 -25.87 -19.39 -13.56 -44.81 -15.00 -8.60 -55.52
MNDI Mondi plc -3.10 -6.46 +18.97 -3.62 -20.51 -42.72 -40.69 -55.51
DGE Diageo plc +0.22 -4.97 +6.67 +14.45 -8.53 -37.61 -46.47 -54.96
PETS Pets At Home Group PLC +4.01 -0.37 +22.77 +22.09 +6.35 -28.68 -34.95 -54.68
WKP Workspace Group Plc +5.06 -1.06 +7.97 +10.98 -5.67 -42.46 -23.77 -54.67
SPX Spirax Group plc +2.04 +2.04 +6.14 +9.92 +6.46 -3.46 -23.84 -51.54
PSN Persimmon plc +12.68 +11.58 +25.24 +22.61 +13.46 -19.99 +22.04 -50.71
SAFE Safestore Holdings +0.00 -10.63 -14.27 -17.11 -20.14 -41.42 -28.60 -49.90
GPE Great Portland Estates +2.37 -7.88 -6.33 +11.67 -2.35 -12.64 -10.35 -49.83
BTRW Barratt Redrow Plc +9.38 +4.40 +18.18 +29.31 -14.80 -30.60 -24.69 -49.70
CVSG CVS Group plc -6.37 -7.79 +3.92 +9.43 -2.32 +7.69 -25.26 -49.63
RTO Rentokil Initial Plc -8.02 -14.03 -30.33 -35.53 -20.92 -18.44 -51.29 -49.07
PNN Pennon Group +0.97 -4.38 -1.67 -13.67 -2.05 -1.40 -0.39 -48.48
DLN Derwent London plc +1.51 -11.08 -6.18 +17.41 +4.48 -24.19 -5.50 -47.34
IPO IP Group Plc +1.89 +3.86 +15.11 +43.35 +40.41 +51.71 +42.26 -46.14
DOM Domino's Pizza Group plc +4.19 +0.66 +18.06 +25.69 +7.38 -28.92 -43.20 -46.04
GRI Grainger Plc +1.52 -3.74 -1.47 +2.58 -13.81 -31.89 -28.42 -45.18
TW. Taylor Wimpey plc +7.29 +1.03 +6.59 -1.96 -16.55 -47.66 -26.68 -44.80
BRBY Burberry Group plc -1.50 -5.90 -3.95 -4.94 -12.67 +45.51 -46.55 -43.80
TRN Trainline plc +1.49 -0.60 -2.99 -8.21 -29.12 -39.92 -29.12 -43.68
DNLM Dunelm Group Plc +2.81 -7.53 +2.29 +3.14 -28.43 -30.29 -23.38 -43.42
NCC NCC Group plc +6.48 +1.93 +22.55 +29.65 +0.00 -17.06 +25.25 -42.49
TRY TR Property Investment Trust plc -2.79 -8.69 -10.74 -7.48 -13.10 -21.66 -0.89 -40.74
BYG Big Yellow Group +1.10 -5.53 -8.14 -3.04 -14.71 -34.62 -11.67 -40.57
TRST Trustpilot Group plc +8.65 -20.94 -11.02 +20.06 +2.03 +2.21 +124.93 -40.09
PHP Primary Health Properties plc -1.19 -4.03 -4.18 +0.60 +0.44 -10.10 -1.40 -39.23
IWG International Workplace Group Plc +1.25 -6.00 -3.46 +2.94 -19.98 +0.45 +26.22 -39.04
GAMA Gamma Communications plc +1.17 -1.40 +33.73 +59.89 +12.40 -32.61 +2.93 -38.58
HFG Hilton Food Group Plc +4.05 +13.05 +39.61 +46.29 +7.63 -19.93 +0.28 -38.55
ITV ITV plc -0.22 -4.58 -15.94 -9.00 -15.26 -15.37 -4.06 -36.44
ASHM Ashmore Group plc -0.37 -3.30 +7.85 +9.54 +21.77 +5.85 +15.55 -36.29
PRU Prudential plc -2.06 -8.51 -7.14 -9.62 -10.53 +34.09 +4.79 -35.99
TRIG The Renewables Infrastructure Group Limited +1.40 +3.90 +9.45 +25.83 +3.23 -23.32 -25.05 -35.25
BRSC Blackrock Smaller Companies Trust Plc +1.13 -3.07 +1.52 +14.53 +1.67 -8.47 +6.69 -34.95
KNOS Kainos Group plc -1.84 -1.76 +59.71 +72.78 +29.70 +38.73 +6.61 -34.74
RMV Rightmove plc -4.49 -12.39 +2.01 +6.78 -36.92 -27.60 -20.49 -34.59
HIK Hikma Pharmaceuticals +1.44 +0.12 +6.45 +28.72 -4.71 -15.33 -22.51 -33.96
TEP Telecom Plus plc +2.41 -7.54 +8.88 -35.59 -56.83 -56.22 -45.70 -33.47
BPT Bridgepoint Group plc +8.60 +4.15 +28.05 +48.41 +10.16 -2.50 +74.45 -33.33
BWY Bellway plc +6.76 +2.41 +14.14 +19.76 -9.86 -28.97 -3.15 -32.54
SRE Sirius Real Estate Limited -1.50 -9.29 -8.07 -3.47 -9.05 -8.91 +3.19 -32.03
BBOX Tritax Big Box REIT plc -0.68 -7.24 -9.54 +2.60 +1.04 -8.23 +4.43 -31.33
GRG Greggs Plc +13.04 +9.39 +26.75 +34.30 +26.43 -35.08 -17.16 -31.21
SSPG SSP Group plc +3.47 -4.93 +1.81 +9.89 +11.56 +19.96 -5.68 -30.96
TATE Tate & Lyle plc +0.00 +0.90 +0.90 +55.80 +24.33 -18.10 -18.45 -30.74
JUP Jupiter Fund Management PLC +4.96 +1.88 +5.99 +5.99 +20.42 +100.00 +80.44 -30.64
GROW Molten Ventures plc +3.40 -0.99 +20.59 +57.37 +81.35 +73.27 +207.02 -30.42
STJ St James's Place Plc -3.05 -10.33 -12.22 -8.52 -16.26 +44.89 +27.79 -29.43
SUPR Supermarket Income REIT plc -0.83 -2.97 -5.29 +5.65 +6.19 +11.00 +9.40 -28.54
WTB Whitbread plc +2.76 -2.97 -0.21 +4.10 -25.90 -23.87 -31.12 -28.05
RS1 RS Group plc +2.16 +3.11 +34.14 +40.04 +37.20 -3.70 +6.06 -27.64
HBR Harbour Energy plc -3.87 +4.78 +22.33 -12.22 +26.81 -1.20 +1.98 -27.55
IHP Integrafin Holdings Plc +2.86 -5.27 +6.49 +26.47 +8.79 +2.03 +59.15 -27.26
SYNC Syncona Limited +5.09 +8.03 +19.04 +35.75 +25.30 +9.17 +6.36 -26.57
WOSG Watches Of Switzerland Group plc +1.52 -2.64 -1.34 +60.22 +91.43 +46.65 +30.75 -26.06
MGAM Morgan Advanced Materials plc +3.28 +11.20 +25.82 +35.90 +21.82 -3.07 +9.39 -25.66
LMP LondonMetric Property plc +0.45 -5.19 -4.83 -0.67 -1.48 -12.50 +4.19 -25.08
SVS Savills plc +1.58 -3.74 +20.61 +25.92 +7.97 -13.15 +19.01 -23.76
BKG Berkeley Group Holdings plc -0.24 -6.22 -4.29 -3.68 -12.72 -29.07 -18.48 -23.25
GFTU Grafton Group +0.17 -6.01 +8.70 +9.79 +7.38 -5.92 +8.32 -23.20
AUTO Autotrader Group Plc -3.27 -14.24 -9.28 -1.16 -42.55 -47.82 -26.68 -23.10
RAT Rathbones Group plc -2.02 -9.23 -3.00 -22.14 -14.90 -13.18 -10.59 -22.88
SGRO Segro Plc -2.17 -3.31 +6.19 +43.47 +41.81 +6.34 +29.19 -22.23
JDW J D Wetherspoon plc +0.81 -4.46 +19.19 +41.11 +19.37 +9.71 +17.64 -22.00
SN. Smith & Nephew plc +0.15 -5.04 -7.47 -15.95 -24.56 -12.87 -1.37 -21.60
EXPN Experian Plc -8.16 -19.02 -3.07 -4.64 -33.77 -37.29 -8.40 -20.71
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.47 -0.82 +3.03 +12.01 +8.99 +5.86 +2.04 -20.65
PTEC Playtech plc -6.36 -8.02 +17.33 +13.96 +1.30 -50.29 -17.30 -20.33
FCSS Fidelity China Special Situations PLC -1.18 -4.55 +1.61 -9.35 -23.40 +14.03 +20.29 -20.25
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...