We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,906.53
16.44 (0.28%)
Day high
5,916.74
Day low
5,890.05

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
EWG WAG Payment Solutions plc -1.52 +2.57 -5.99 -12.94 +9.05 +52.80 +13.85 n/a
APN Applied Nutrition plc -0.47 -4.37 +36.27 +27.51 +94.31 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.34 -2.61 -1.32 -1.48 +9.12 +2.75 n/a n/a
ITH Ithaca Energy plc +1.19 +14.23 +20.41 +32.39 +20.09 +104.06 +87.69 n/a
SHAW Shawbrook Group Plc +3.36 -10.03 +3.19 -26.92 n/a n/a n/a n/a
ONT Oxford Nanopore Technologies plc +10.15 +67.00 +32.65 +38.11 -7.17 +49.14 -23.22 n/a
MTLN Metlen Energy & Metals Plc +2.53 +12.72 +20.59 +43.30 -7.93 n/a n/a n/a
HLN Haleon plc +2.67 -0.19 +6.58 -9.79 +1.99 -0.62 +13.40 n/a
RPI Raspberry Pi Holdings plc -1.43 -13.41 -25.87 +44.04 +34.37 +44.75 n/a n/a
PRN Princes Group plc -2.04 -5.45 +0.65 -27.10 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +3.57 +1.93 +0.69 -0.43 +13.17 +44.28 +53.85 n/a
AML Aston Martin Lagonda -2.49 -6.49 -30.36 -41.76 -55.81 -77.25 -90.02 -95.31
DATA GlobalData plc +1.08 +8.35 -17.68 +2.80 -35.40 -61.86 -46.48 -94.53
THG THG plc +4.65 +12.97 +5.80 -0.06 +15.15 -42.09 -60.53 -94.34
OCDO Ocado Group plc +3.25 +30.77 +15.39 +3.78 -29.81 -31.48 -67.46 -88.16
GBG GB Group plc +1.41 -28.24 -30.29 -17.48 -25.89 -53.22 -28.88 -82.38
DOCS Dr Martens plc -1.90 +1.84 +5.74 +13.82 -16.68 +4.59 -49.58 -81.49
WIZZ Wizz Air Holdings plc +6.87 +4.84 +5.14 -14.42 -18.94 -17.43 -48.84 -77.85
SMWH WH Smith Plc -0.58 -4.49 -18.86 -38.46 -40.12 -67.61 -71.60 -75.25
VTY Vistry Group Plc +13.74 +6.47 +8.14 -57.66 -51.60 -77.52 -58.21 -74.92
ENT Entain plc -4.81 -11.04 -5.79 -9.27 -42.29 -21.17 -55.80 -73.24
CBG Close Brothers Group plc -1.62 -3.14 -9.07 -14.70 -12.80 -17.89 -48.38 -73.13
ATG Auction Technology Group plc +2.82 -0.26 +7.15 +46.41 +33.65 +9.01 -35.37 -71.29
SEIT SDCL Efficiency Income Trust Plc +0.42 -5.74 -17.84 -23.09 -37.46 -42.34 -52.31 -69.62
AEP AEP Plantations Plc +2.31 +9.05 -89.12 -87.53 -84.38 -67.47 -72.51 -69.02
VCT Victrex +2.96 +9.28 +28.62 +22.58 +17.91 -18.04 -42.11 -67.92
XPP XP Power Limited +5.20 +12.17 -1.79 +37.93 +105.29 +30.03 -11.33 -65.90
PAGE Michael Page Plc -1.54 +17.79 +81.91 +14.38 -12.35 -46.53 -48.43 -65.66
CWR Ceres Power Holdings +0.75 +9.79 -49.56 +37.16 +245.42 +112.53 +22.81 -65.49
GEN Genuit Group plc +0.58 +4.33 +7.04 -25.93 -20.11 -39.02 -9.66 -64.79
OXB Oxford Biomedica plc +3.94 -7.54 -15.41 -31.91 -5.39 +48.87 +62.91 -64.20
TPK Travis Perkins plc +1.87 +17.87 +19.93 -6.45 +6.96 -27.61 -20.01 -63.52
CRDA Croda International plc +2.82 +17.23 +13.47 +14.87 +35.05 -15.44 -36.24 -62.13
WKP Workspace Group Plc +3.26 +4.85 +6.43 -12.48 -10.12 -41.74 -26.48 -61.35
GNS Genus plc +1.48 +5.05 -4.35 -25.61 -11.67 +36.85 +0.95 -61.04
WPP WPP plc -0.95 +30.49 +39.09 +42.33 -1.86 -46.80 -48.60 -60.81
AO. AO World plc -1.58 -2.09 +4.00 -6.59 +6.36 -17.75 +12.57 -59.13
PSN Persimmon plc +3.37 +6.25 +4.93 -22.39 +8.09 -27.57 +19.35 -59.11
UTG Unite Group -1.16 -8.25 +0.89 -11.51 -28.41 -46.94 -44.76 -58.07
PETS Pets At Home Group PLC -1.30 +6.29 +8.01 -3.45 -6.99 -30.62 -41.45 -57.95
BME B&M European Value Retail +4.36 +11.42 +36.01 +29.51 +0.37 -45.16 -56.98 -57.55
JD. JD Sports Fashion plc +7.94 -6.75 +1.19 +6.95 -11.22 -39.59 -37.99 -57.31
MNDI Mondi plc +2.40 +16.68 +14.43 -0.97 -16.90 -40.12 -30.26 -56.73
BTRW Barratt Redrow Plc +3.36 +8.93 +20.57 -14.87 -13.67 -38.03 -25.92 -56.41
SPX Spirax Group plc +2.66 +2.22 +1.35 -8.64 -0.83 -2.72 -26.54 -55.65
NCC NCC Group plc +5.41 +0.84 +3.00 +12.31 -1.37 -8.85 +48.81 -55.22
HAS Hays plc +7.50 +23.38 +125.48 +62.81 +17.71 -22.81 -30.58 -54.65
TW. Taylor Wimpey plc +3.46 +2.18 +4.76 -25.54 -13.46 -46.87 -21.87 -52.87
PNN Pennon Group +3.54 +2.91 -10.99 -19.11 -1.58 +1.70 -2.95 -51.40
DGE Diageo plc -1.28 +6.95 +5.26 -8.42 -17.16 -32.75 -47.93 -51.21
GAMA Gamma Communications plc +19.24 +21.17 +18.56 +31.51 +5.86 -24.84 +8.04 -49.52
DOM Domino's Pizza Group plc +8.00 +6.63 +10.44 +2.63 +3.54 -30.40 -45.50 -49.08
SAFE Safestore Holdings -1.42 -4.82 -8.29 -25.21 -7.79 -32.77 -29.36 -48.61
GPE Great Portland Estates -0.06 -1.73 +10.37 +0.03 +10.58 -0.84 +1.33 -47.58
HFG Hilton Food Group Plc +2.69 +14.52 +14.42 +19.28 -24.79 -35.28 -5.40 -47.15
CVSG CVS Group plc -0.84 +5.27 +4.76 -6.35 +0.93 +15.48 -37.42 -47.02
GRI Grainger Plc -1.98 -2.15 +10.33 -8.80 -12.58 -29.20 -23.74 -45.91
DLN Derwent London plc +1.18 -0.39 +15.95 +13.95 +19.19 -13.94 +12.58 -45.72
BYG Big Yellow Group -1.72 -1.44 +6.16 -15.20 -4.21 -30.70 -14.96 -43.25
ASHM Ashmore Group plc -0.44 +9.20 +6.42 -5.53 +26.17 +29.80 +16.11 -43.03
IPO IP Group Plc +3.43 +9.70 +7.10 +27.69 +18.88 +71.77 +24.40 -42.99
PHP Primary Health Properties plc +0.68 +0.16 +2.13 -11.11 +3.06 -2.34 +5.67 -42.79
SYNC Syncona Limited +6.83 +7.42 +14.65 +16.97 +20.25 -3.82 -13.32 -42.67
TRN Trainline plc +6.63 -12.52 -7.57 +0.20 -24.40 -33.70 -13.57 -42.38
BRBY Burberry Group plc +1.47 -1.29 -10.07 -12.13 -17.85 +54.73 -50.53 -42.09
RNK Rank Group -4.01 +6.36 +6.68 +14.07 -22.27 +38.68 +21.99 -41.44
TRIG The Renewables Infrastructure Group Limited -0.26 +0.00 +5.67 +19.56 -1.16 -25.68 -28.33 -40.59
RTO Rentokil Initial Plc +0.97 -19.34 -25.45 -25.02 -2.63 -28.40 -41.19 -40.50
MGAM Morgan Advanced Materials plc +1.93 +7.47 +3.71 -0.84 +12.03 -23.39 -7.95 -40.48
ITV ITV plc -0.63 -4.36 -12.56 -10.36 -11.97 -12.56 +3.53 -39.33
TRY TR Property Investment Trust plc +0.16 -3.16 -3.62 -13.17 -4.96 -9.85 +12.07 -38.94
GRG Greggs Plc +1.99 +12.97 +5.85 +16.82 +15.29 -41.55 -23.99 -38.78
BPT Bridgepoint Group plc -1.36 -4.21 +18.51 +27.52 -4.61 +5.91 +89.54 -37.92
KNOS Kainos Group plc -2.45 +45.47 +46.59 +75.68 +77.83 +13.30 +1.15 -37.72
BWY Bellway plc +2.56 +9.67 +11.59 -23.08 -9.90 -28.89 +8.57 -37.36
IWG International Workplace Group Plc +7.59 -6.31 +0.43 -14.86 -8.50 +4.26 +8.58 -36.72
JUP Jupiter Fund Management PLC +5.89 +3.73 +6.28 -6.40 +35.48 +103.06 +81.78 -36.22
BRSC Blackrock Smaller Companies Trust Plc +0.91 +1.65 +3.82 -2.33 +6.54 -10.18 +11.33 -35.58
HIK Hikma Pharmaceuticals +0.25 +3.23 +8.90 +0.56 -11.67 -18.48 -23.28 -35.50
TATE Tate & Lyle plc +0.09 -0.18 +10.02 +39.32 +2.88 -16.68 -21.79 -33.73
PRU Prudential plc +0.15 -6.98 -8.78 -9.31 +5.79 +53.00 +5.46 -33.63
GROW Molten Ventures plc +3.83 +14.55 +20.32 +54.50 +98.00 +65.76 +191.84 -33.03
DNLM Dunelm Group Plc +0.00 -0.34 +8.10 -11.22 -28.65 -29.46 -20.33 -32.82
BBOX Tritax Big Box REIT plc +0.63 -7.88 +5.09 -6.91 +12.93 -2.09 +16.31 -32.63
HBR Harbour Energy plc -5.81 +3.31 -7.07 +8.71 +9.00 -17.71 +8.38 -32.39
IHP Integrafin Holdings Plc +2.58 +5.03 +14.41 +26.63 +13.59 +1.79 +77.39 -30.59
VSVS Vesuvius plc +3.17 -0.76 -17.09 -19.71 +5.96 -5.78 -9.66 -30.55
SUPR Supermarket Income REIT plc +0.77 -1.05 +1.56 -2.86 +8.57 +12.60 +14.11 -29.83
WOSG Watches Of Switzerland Group plc +2.41 +0.35 +1.12 +42.21 +116.00 +76.11 +31.45 -29.45
RS1 RS Group plc +4.38 +9.31 +10.76 +8.60 +31.96 -1.76 +4.38 -29.24
RHIM RHI Magnesita NV +0.36 -2.80 -4.79 -12.99 +28.41 -21.02 +1.02 -28.17
TRST Trustpilot Group plc +5.29 +8.38 +29.30 +118.05 +40.11 +49.64 +276.26 -28.10
LMP LondonMetric Property plc -0.73 -4.05 -0.47 -11.25 -0.37 -8.77 +5.75 -27.82
HFD Halfords +14.35 +12.66 +55.59 +82.63 +91.26 +84.14 +48.00 -27.25
SSPG SSP Group plc -1.48 +2.83 +16.62 +0.70 +28.21 +14.16 -13.57 -27.25
HSL Henderson Smaller Cos Investment Trust plc +1.96 +3.89 +8.46 +6.82 +12.80 +7.40 +41.40 -26.89
RMV Rightmove plc +3.46 +12.36 +19.58 +21.05 -32.63 -6.96 -5.48 -26.65
STJ St James's Place Plc +1.16 +8.43 -1.55 -7.03 -9.43 +62.72 +37.67 -26.63
BKG Berkeley Group Holdings plc +0.51 +2.49 +2.85 -18.09 -3.75 -28.88 -9.23 -26.55
GFTU Grafton Group +1.25 +9.00 +24.58 +6.77 +18.41 -2.08 +28.85 -26.49
MOON Moonpig Group Plc +3.36 +7.84 +32.20 +35.05 +41.32 +33.49 +77.08 -25.82
JMAT Johnson Matthey plc -2.41 +16.85 +2.20 +15.52 +15.76 +36.65 +42.28 -25.63
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.47 +0.24 +6.25 +3.79 +7.05 +5.99 +5.85 -25.44
SGRO Segro Plc +0.73 -1.83 +33.41 +18.14 +52.44 +9.47 +33.04 -24.80
FCSS Fidelity China Special Situations PLC +0.19 +1.55 -7.08 -17.58 -11.32 +45.67 +28.05 -24.24
SN. Smith & Nephew plc -0.09 -7.70 -4.79 -19.66 -22.40 -8.61 +1.13 -23.45
JDW J D Wetherspoon plc +3.58 +16.75 +35.56 +16.35 +19.69 +10.98 +22.00 -23.20
SVS Savills plc -0.19 +12.54 +25.90 +5.00 +12.90 -11.47 +16.73 -23.08
WTB Whitbread plc +1.73 +0.49 +2.15 -5.68 -22.56 -14.70 -26.38 -22.94
SRE Sirius Real Estate Limited +1.63 -3.45 -1.98 -11.17 -4.97 -2.57 +15.61 -22.18
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...