We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,691.32
-2.20 (-0.04%)
Day high
5,721.25
Day low
5,650.22

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
ROSE Rosebank Industries plc -3.65 -11.94 -9.17 -8.65 +0.00 n/a n/a n/a
PRN Princes Group plc +0.16 +6.67 -14.48 -31.77 n/a n/a n/a n/a
BPT Bridgepoint Group plc +0.71 +15.25 +18.74 -3.55 -12.78 +19.24 +48.97 n/a
APN Applied Nutrition plc +2.38 +11.59 +46.59 +24.28 +151.17 n/a n/a n/a
PPET Patria Private Equity Trust Plc -4.67 +1.32 +7.37 -2.86 +12.71 +13.75 n/a n/a
ITH Ithaca Energy plc +3.49 -8.45 -9.91 +42.66 +38.96 +83.25 +59.86 n/a
PINT Pantheon Infrastructure Plc +2.23 +4.39 +6.63 +8.18 +19.24 +46.55 +44.42 n/a
ONT Oxford Nanopore Technologies plc -3.88 -5.56 +13.78 -15.55 -18.11 +17.72 -44.65 n/a
MTLN Metlen Energy & Metals Plc -4.59 -1.43 +12.82 -8.18 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -4.10 -1.72 -9.67 -19.37 +19.81 +62.66 +17.89 n/a
HLN Haleon plc -0.06 +7.36 -1.15 -1.99 -1.91 +8.66 +16.65 n/a
SSIT Seraphim Space Investment Trust plc -1.70 -8.44 +3.92 +42.07 +141.41 +208.49 +606.29 n/a
RPI Raspberry Pi Holdings plc -2.02 -10.79 +72.05 +190.04 +82.81 +107.98 n/a n/a
SHAW Shawbrook Group Plc +0.15 +10.02 -3.40 -27.40 n/a n/a n/a n/a
DATA GlobalData plc -9.51 -23.33 -7.22 -40.41 -47.64 -66.14 -94.02 -95.58
THG THG plc -5.38 -5.38 -2.99 -36.81 -9.34 -54.94 -64.48 -95.14
AML Aston Martin Lagonda -6.60 -11.41 -9.20 -41.79 -54.29 -77.12 -89.25 -94.87
OCDO Ocado Group plc -4.23 -12.67 -8.39 -35.08 -25.19 -49.44 -70.20 -90.76
DOCS Dr Martens plc +0.98 +0.00 +12.07 -6.52 -4.92 -0.62 -37.10 -83.66
VTY Vistry Group Plc -6.36 -3.13 -29.42 -64.85 -61.44 -81.01 -62.40 -80.24
PAGE PageGroup plc +8.84 +1.32 -9.08 -45.77 -54.07 -69.66 -69.71 -79.29
HAS Hays plc +7.04 +3.40 +16.58 -31.50 -45.46 -59.69 -63.96 -78.37
SMWH WH Smith Plc -3.42 -18.57 -33.53 -37.72 -62.96 -65.39 -72.73 -76.07
WIZZ Wizz Air Holdings plc -4.09 +14.66 +26.67 -9.98 +11.93 -43.44 -56.64 -75.29
GBG GB Group plc +1.17 +7.44 +12.44 -12.53 -8.46 -37.06 -1.59 -74.94
VCT Victrex +13.44 +11.17 +8.99 -3.75 -7.23 -40.45 -55.20 -74.75
CBG Close Brothers Group plc -0.34 -9.41 -3.56 -21.58 +3.15 -14.91 -52.71 -73.84
AEP AEP Plantations Plc +6.58 -89.37 -91.38 -88.35 -80.76 -74.69 -77.75 -73.31
WPP WPP plc +5.73 -6.58 +5.66 -26.10 -39.69 -65.11 -68.25 -73.28
ENT Entain plc -1.85 -9.15 -0.97 -30.65 -43.41 -17.19 -56.45 -71.66
TPK Travis Perkins plc -4.59 -1.40 -8.46 -20.54 -10.55 -33.83 -33.18 -68.93
SEIT SDCL Efficiency Income Trust Plc +3.97 -16.30 -10.59 -26.92 -32.98 -39.20 -47.80 -67.52
XPP XP Power Limited -8.06 +3.61 +31.27 +93.48 +98.00 +19.30 -4.61 -67.46
PSN Persimmon plc -1.57 -1.52 -9.98 -25.74 -15.14 -26.92 +6.40 -65.48
MNDI Mondi plc +0.89 -4.92 -18.13 -23.82 -41.07 -54.36 -42.43 -64.67
BME B&M European Value Retail +1.86 -3.01 +7.49 +13.57 -25.29 -55.40 -63.43 -63.91
CRDA Croda International plc -5.37 -4.17 -1.89 +5.90 -5.12 -27.72 -48.72 -62.66
WKP Workspace Group Plc -1.01 -0.48 -11.05 -20.19 -16.79 -45.28 -28.44 -61.22
AO. AO World plc -3.91 -0.33 +2.36 -18.55 -6.29 -22.70 +6.32 -60.79
BTRW Barratt Redrow Plc +0.54 +10.71 +7.25 -26.29 -33.60 -42.75 -30.17 -60.16
PETS Pets At Home Group PLC +3.35 +2.67 +1.18 -4.52 -23.50 -35.50 -47.87 -59.99
GNS Genus plc -10.38 +0.00 -19.13 -18.43 -6.03 +21.88 -7.83 -59.96
GEN Genuit Group plc -7.33 -3.66 -15.00 -23.39 -36.00 -43.95 -12.22 -59.87
JD. JD Sports Fashion plc -2.00 -3.71 +9.26 -3.32 -8.49 -26.96 -42.24 -57.45
DGE Diageo plc -2.08 -0.20 +4.04 -7.64 -21.38 -39.25 -53.96 -56.16
NCC NCC Group plc +8.41 -2.11 +20.62 -0.14 -3.20 -9.02 +43.80 -55.17
OXB Oxford Biomedica plc -5.28 -0.33 +7.96 -16.44 +75.54 +85.69 +46.81 -55.15
UTG Unite Group -0.19 +0.39 +12.10 -10.01 -36.56 -43.62 -38.96 -54.87
HFG Hilton Food Group Plc -1.89 +1.07 +0.29 +6.34 -38.32 -43.60 -19.38 -54.86
DOM Domino's Pizza Group plc +0.59 -1.42 +4.35 +4.23 -25.60 -39.73 -33.05 -54.63
SPX Spirax Group plc -5.54 -5.89 -12.66 -10.06 +3.31 -24.27 -35.88 -54.35
GAMA Gamma Communications plc +3.50 -5.64 +3.75 +0.74 -19.61 -38.20 -21.74 -53.29
TW. Taylor Wimpey plc -2.35 +1.75 -10.67 -28.34 -30.45 -48.24 -22.35 -52.61
SYNC Syncona Limited -0.37 +9.89 +22.92 +11.36 +12.88 -8.18 -28.13 -50.66
PNN Pennon Group -1.01 -7.39 -16.81 -14.39 -4.86 -0.83 -11.78 -50.21
CWR Ceres Power Holdings -9.42 -22.49 +46.44 +88.96 +373.58 +151.41 +58.84 -49.80
KNOS Kainos Group plc -4.18 -6.96 +2.40 -24.80 +4.56 -26.81 -37.77 -49.64
BRBY Burberry Group plc +0.51 -3.33 -5.11 -19.44 -10.67 +25.44 -47.10 -47.87
CVSG CVS Group plc +0.24 +0.41 +5.81 -8.84 +1.98 +23.06 -34.91 -47.32
RNK Rank Group -0.54 -7.40 +1.98 -6.93 -32.70 +31.53 +6.56 -47.09
ASHM Ashmore Group plc +1.04 +7.41 -0.46 +16.13 +28.89 +24.55 +3.47 -46.72
GPE Great Portland Estates -0.53 +9.07 +10.87 +2.62 -2.43 -0.85 -0.79 -46.09
TRIG The Renewables Infrastructure Group Limited -3.03 -1.54 +2.47 +2.47 -20.07 -27.99 -38.16 -44.49
IPO IP Group Plc -2.41 +1.41 +19.96 +14.26 +17.79 +54.71 +24.81 -44.43
DNLM Dunelm Group Plc +0.38 +4.04 -5.39 -31.62 -29.82 -27.78 -22.90 -43.84
BWY Bellway plc -3.78 +5.08 -6.27 -32.50 -28.60 -27.05 -2.59 -43.21
GRG Greggs Plc -3.08 -7.56 -4.20 -5.81 -9.94 -45.89 -39.14 -43.20
RS1 RS Group plc -0.65 -2.87 +4.64 -6.89 +3.57 -13.20 -16.00 -42.86
HBR Harbour Energy plc +0.55 -14.95 -20.81 +14.35 +7.59 -26.66 -3.06 -42.63
DLN Derwent London plc +0.80 +10.40 +22.02 +8.43 +1.47 -10.92 -1.67 -42.42
GRI Grainger Plc -1.99 +8.41 +2.19 -11.11 -17.12 -27.55 -20.66 -42.17
MGAM Morgan Advanced Materials plc +1.42 -3.17 +1.90 -7.36 -2.06 -31.41 -20.15 -42.01
SAFE Safestore Holdings -3.01 -3.17 -11.71 -23.85 -13.26 -24.43 -28.77 -41.73
JUP Jupiter Fund Management PLC +0.93 +4.59 +9.62 +0.23 +59.78 +113.30 +72.68 -41.33
PHP Primary Health Properties plc -1.22 +3.67 -1.69 -9.79 -3.62 +0.98 +0.98 -41.19
IWG International Workplace Group Plc -1.83 +6.05 +1.46 -21.57 -12.66 +9.20 +41.27 -40.93
ITV ITV plc -9.43 -9.87 -1.07 -8.93 -6.86 -10.90 +11.37 -40.51
JMAT Johnson Matthey Plc -1.72 -6.26 -6.26 -18.07 +1.84 +14.44 +10.49 -40.35
JDW J D Wetherspoon plc -0.21 +13.81 +17.16 -5.10 -8.55 -6.70 +9.72 -38.61
HIK Hikma Pharmaceuticals +3.93 +10.92 +21.75 +2.60 -18.14 -10.77 -12.56 -38.43
BYG Big Yellow Group -2.76 +3.42 -2.76 -18.28 -9.35 -26.49 -15.31 -38.00
TATE Tate & Lyle plc +0.18 -0.80 +61.59 +51.03 +7.95 -9.21 -22.26 -37.36
MOON Moonpig Group Plc +1.57 +19.96 +20.52 +23.34 +18.53 +28.56 +57.85 -36.98
FCSS Fidelity China Special Situations PLC +2.58 -6.01 -10.26 -17.97 +0.00 +32.44 +27.09 -34.77
RHIM RHI Magnesita NV -1.08 +0.55 +5.78 +1.10 -9.56 -22.89 +2.27 -34.42
AVON Avon Technologies Plc -4.57 +3.00 -3.16 -10.64 -14.94 +34.96 +106.26 -34.08
TRY TR Property Investment Trust plc -1.27 +1.96 -3.11 -5.32 -4.45 -3.56 +19.81 -33.58
GROW Molten Ventures plc +3.78 -3.28 +26.89 +15.93 +82.48 +63.91 +129.31 -33.11
RMV Rightmove plc -3.90 +0.25 +0.62 -15.40 -44.12 -19.04 -16.21 -32.71
GFTU Grafton Group -3.02 +5.22 -5.26 -8.34 -12.48 -7.51 +15.35 -30.39
BKG Berkeley Group Holdings plc -2.18 -3.26 -3.54 -17.26 -8.92 -29.61 -14.05 -30.05
DSCV DiscoverIE Group plc -3.25 -5.90 +16.37 +8.28 -5.63 -6.97 -23.33 -28.91
IHP Integrafin Holdings Plc +0.00 +7.45 +16.64 +5.19 +17.19 +6.53 +61.78 -28.64
SSPG SSP Group plc -0.31 +15.62 +1.91 -2.83 +3.83 +23.08 -20.98 -28.57
HSL Henderson Smaller Cos Investment Trust plc -1.63 +2.84 +7.60 +1.80 +5.47 +2.72 +27.25 -28.32
SN. Smith & Nephew plc +0.36 -2.08 -7.90 -10.14 +1.39 +4.87 -2.84 -28.02
TEP Telecom Plus plc +10.92 -15.69 -38.93 -39.46 -58.86 -53.46 -49.52 -27.44
MONY Mony Group Plc +1.26 +7.63 +22.57 +1.58 -11.74 -15.07 -27.44 -27.00
BOY Bodycote plc -2.35 -9.03 -5.08 -13.20 +7.96 -6.73 +1.18 -26.97
WTB Whitbread plc -3.38 -0.90 -5.93 -12.00 -22.27 -20.48 -29.95 -26.08
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 +1.97 +7.10 +4.27 +4.40 +3.75 +9.35 -25.89
KGF Kingfisher -4.68 -2.78 -9.13 -15.47 -3.88 +5.99 +21.69 -25.82
PRU Prudential plc +0.10 +12.23 -8.26 -11.42 +12.67 +43.74 -1.06 -25.45
SUPR Supermarket Income REIT plc +0.00 +7.15 +8.20 +5.62 +7.80 +19.78 +25.21 -25.40
SGRO Segro Plc -1.70 +22.33 +23.27 +18.66 +29.98 -4.13 +22.44 -25.39
EZJ easyJet plc +5.41 +22.49 +53.66 +17.03 +11.91 +26.39 +20.51 -25.15
TRN Trainline plc +1.19 -0.45 -4.89 -0.27 -20.91 -31.39 -14.31 -25.14
WIX Wickes Group Plc -2.73 +7.29 -17.60 -19.91 -19.74 +37.13 +56.32 -24.20
BSIF Bluefield Solar Income Fund Limited +0.00 +0.44 +8.89 +33.19 -5.65 -14.91 -20.78 -23.54
LMP LondonMetric Property plc -0.79 +3.99 -1.68 -5.01 -3.44 -1.93 +14.44 -23.53
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...