We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,822.37
-57.98 (-0.99%)
Day high
5,881.11
Day low
5,748.21

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
ROSE Rosebank Industries plc -1.86 +0.64 -11.24 -14.59 -12.47 -62.16 n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +1.33 -0.98 +1.00 +0.16 +15.81 n/a n/a
PINT Pantheon Infrastructure Plc +1.74 +5.60 +3.91 +0.52 +10.38 +28.57 +50.00 n/a
APN Applied Nutrition plc +2.36 +14.93 -8.98 +46.51 +72.92 +112.59 n/a n/a
MTLN Metlen Energy & Metals Plc -8.05 -10.20 -7.97 +18.26 -3.45 n/a n/a n/a
ITH Ithaca Energy plc -18.49 -9.45 +11.66 -5.14 +12.49 +149.32 +53.31 n/a
SSIC Seraphim Space Investment Trust -3.90 -8.53 -6.03 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -9.00 -30.12 +2.35 -6.05 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -5.67 -4.87 -13.85 -10.02 -24.73 n/a n/a n/a
PRN Princes Group plc +0.14 +8.32 +4.61 -6.27 -24.41 n/a n/a n/a
RPI Raspberry Pi Holdings plc -16.36 -29.19 -27.83 -27.77 +38.53 +51.27 n/a n/a
HLN Haleon plc +7.24 +2.99 -6.84 +2.01 -4.62 -7.49 +6.34 n/a
BCG Baltic Classifieds Group plc +10.23 +22.67 -98.82 -98.73 -99.15 -99.22 -98.78 -98.79
DATA GlobalData plc -0.46 +8.04 -22.57 -41.79 -40.28 -67.42 -59.31 -95.19
ASC ASOS plc -5.69 -17.43 +10.24 +86.29 +79.05 +17.96 +11.42 -84.00
DOCS Dr Martens plc -2.13 -2.87 -20.22 +3.54 -27.75 +14.21 -47.81 -83.22
OCDO Ocado Group plc +3.84 +30.45 +58.17 +72.10 +60.75 -4.78 -38.21 -80.59
THG THG plc -3.10 +52.13 +25.41 +32.47 -12.48 -11.47 -44.64 -80.38
AEP AEP Plantations Plc -6.38 -22.57 -15.48 -92.13 -88.22 -77.77 -78.00 -79.56
WIZZ Wizz Air Holdings plc +3.90 -0.10 -9.50 +14.82 +0.29 -23.11 -43.17 -78.53
CWR Ceres Power Holdings -4.10 -35.76 -32.74 -64.24 -28.29 +36.93 +15.91 -77.27
VTY Vistry Group Plc +6.31 +14.32 +0.15 -16.67 -56.56 -69.08 -63.33 -76.28
ENT Entain plc +5.56 +15.52 -8.77 -7.77 -34.97 -32.61 -46.73 -76.08
SMWH WH Smith Plc +1.48 +18.97 -0.23 -8.01 -32.67 -66.36 -63.60 -73.66
SEIT SDCL Efficiency Income Trust Plc -0.47 -3.92 -18.21 -26.24 -48.38 -43.14 -48.63 -72.50
CBG Close Brothers Group plc +1.01 +1.37 -8.17 -11.10 -4.89 +81.83 -50.45 -72.18
XPP XP Power Limited -11.80 -20.40 -10.41 -14.71 +56.56 +30.08 +47.60 -70.59
PAGE Michael Page Plc +2.43 +5.48 +16.83 +65.58 -6.64 -38.34 -46.04 -67.28
OXB Oxford Biomedica plc +3.38 +1.10 -4.18 -9.54 -16.67 +31.58 +161.90 -64.10
ATG Auction Technology Group plc +5.30 +10.54 +9.77 +43.65 +62.34 +12.06 -15.72 -64.03
HAS Hays plc +4.34 -2.47 +1.91 +83.20 +4.70 -21.31 -39.13 -62.98
ONT Oxford Nanopore Technologies plc -12.25 -6.91 +75.04 +81.56 +51.48 +44.84 -7.16 -61.72
CRDA Croda International plc +1.05 +10.87 +11.01 +29.79 +30.67 -1.85 -19.90 -61.13
VCT Victrex +0.11 -2.04 +11.64 +48.61 +46.94 +5.81 -38.65 -61.04
WPP WPP plc +3.48 +12.51 +36.44 +53.37 +55.82 -49.88 -43.68 -60.93
GEN Genuit Group plc +3.77 -5.47 -9.10 +10.12 -25.06 -41.16 -3.99 -58.75
PNN Pennon Group -0.46 -14.20 -15.89 -27.10 -25.55 -11.61 -34.81 -58.67
WKP Workspace Group Plc +4.96 +1.01 -1.10 +7.59 -11.11 -34.31 -35.89 -57.97
TPK Travis Perkins plc +9.66 +14.68 -0.38 +25.52 +7.36 -18.33 -14.50 -57.26
JD. JD Sports Fashion plc +3.73 +21.46 +4.31 +48.28 +14.42 -21.36 -26.30 -56.82
MNDI Mondi plc +3.68 +1.41 -12.31 +1.51 -5.59 -36.34 -41.35 -56.55
GNS Genus plc +4.55 +12.42 +5.75 +2.58 -3.24 +20.71 +4.64 -56.47
UTG Unite Group +5.41 +9.96 -7.76 +7.92 -10.89 -42.45 -47.58 -55.23
SPX Spirax Group plc -2.52 +1.03 +0.07 -0.30 +2.80 +12.90 -13.28 -54.84
BME B&M European Value Retail +4.11 +16.12 +22.22 +68.53 +68.53 -27.29 -47.25 -54.55
SAFE Safestore Holdings +4.62 +15.27 -9.41 -12.10 -20.89 -27.68 -23.51 -53.65
PEY Partners Group Private Equity -5.71 -6.25 -9.09 -21.43 -37.14 -36.54 -35.29 -53.27
PSN Persimmon plc +5.13 +7.42 +15.98 +23.87 +8.00 -11.45 +16.76 -51.45
DGE Diageo plc +9.99 +18.79 +14.05 +26.86 +4.12 -20.87 -41.39 -50.47
BTRW Barratt Redrow Plc +3.60 +7.22 +5.08 +31.85 -11.77 -26.20 -25.14 -49.53
PTEC Playtech plc +3.89 -4.60 +0.87 +3.83 +57.02 -48.61 -13.05 -47.88
PETS Pets At Home Group PLC +5.95 +26.09 +21.95 +43.88 +23.34 -13.39 -13.45 -47.41
TW. Taylor Wimpey plc +5.75 +7.09 +1.71 +6.55 -18.79 -42.13 -26.28 -45.74
BRBY Burberry Group plc +8.78 +12.36 -6.74 -2.47 -6.43 +37.97 -34.47 -43.85
GPE Great Portland Estates +4.57 +15.61 -1.78 +16.45 +4.17 +15.23 -1.29 -43.83
CVSG CVS Group plc +4.94 +20.00 +7.06 +21.16 +12.20 +52.32 -5.15 -43.67
DLN Derwent London plc +2.79 +10.54 -7.67 +14.17 +11.05 -8.54 -5.16 -42.78
RNK Rank Group +8.18 +28.81 -6.10 +2.07 -19.33 +5.74 +41.84 -42.39
TRY TR Property Investment Trust plc +3.19 +6.99 -8.63 -6.43 -9.49 -7.77 -1.36 -42.26
RTO Rentokil Initial Plc +3.52 +20.05 -2.68 -27.27 -14.72 -9.66 -18.77 -40.98
GRI Grainger Plc +3.03 +14.74 +7.23 +17.19 -2.30 -18.96 -27.32 -40.70
GAMA Gamma Communications plc +0.55 +0.46 +13.09 +20.18 +12.51 -30.92 -0.09 -40.32
DOM Domino's Pizza Group plc +3.43 +10.64 +10.85 +23.62 +25.67 -26.79 -36.00 -40.20
ITV ITV plc +3.47 +1.05 -6.81 -16.44 -2.04 -9.14 +0.48 -40.09
SYNC Syncona Limited -6.09 -1.48 +13.40 +33.26 +18.54 +12.97 -10.16 -39.66
IPO IP Group Plc +1.63 +6.84 +9.33 +20.19 +23.15 +66.30 +52.75 -38.93
TRN Trainline plc -4.58 +2.72 -19.48 -16.46 -25.15 -50.00 -28.62 -38.57
HFG Hilton Food Group Plc +3.98 +7.05 +22.27 +39.20 +14.11 -19.39 +13.59 -38.10
TRIG The Renewables Infrastructure Group Limited +1.38 +6.57 +3.84 +16.27 +9.59 -15.34 -23.35 -38.00
KNOS Kainos Group plc -2.56 +4.15 +40.35 +51.54 +32.56 +69.23 +6.27 -37.98
PHP Primary Health Properties plc +3.09 +8.15 +1.31 +4.87 +1.25 +1.95 -2.52 -37.44
PRU Prudential plc +2.68 +1.00 -9.44 -15.81 -14.25 +43.24 +3.20 -37.09
BYG Big Yellow Group +4.59 +20.86 +6.38 +10.51 -13.62 -18.56 -8.55 -36.47
GROW Molten Ventures plc -4.89 -3.12 +0.62 +14.80 +40.29 +98.02 +149.62 -35.88
NCC NCC Group plc -2.85 +12.65 +15.19 +16.50 +9.49 +8.33 +47.30 -35.00
IHP Integrafin Holdings Plc -0.91 +4.39 -0.65 +18.72 +5.11 +5.11 +60.14 -34.96
BBOX Tritax Big Box REIT plc +1.16 +4.83 -13.98 -0.20 -3.72 +6.64 -2.70 -34.82
RS1 RS Group plc +0.00 +4.16 +6.27 +29.82 +42.62 +13.30 +13.77 -34.61
ASHM Ashmore Group plc -7.28 -2.43 -3.78 +0.29 +11.42 -3.24 +17.83 -34.05
BRSC Blackrock Smaller Companies Trust Plc -1.28 +2.85 -2.17 +6.00 +2.15 -1.28 +10.50 -33.21
WOSG Watches Of Switzerland Group plc +3.62 +14.57 +1.88 +49.12 +94.62 +85.30 +42.80 -32.83
JUP Jupiter Fund Management PLC -0.34 +5.77 +7.19 +15.49 +14.14 +125.06 +109.52 -32.67
SSPG SSP Group plc +3.26 +1.33 -10.29 +27.09 +25.91 +20.18 -1.91 -32.26
DNLM Dunelm Group Plc +4.55 +17.15 +1.79 +24.79 -21.00 -19.24 -12.48 -31.79
SGRO Segro Plc +0.79 +0.13 -5.68 +33.97 +28.59 +16.79 +16.97 -31.03
LMP LondonMetric Property plc +2.12 +10.07 -4.91 +0.86 -2.99 -2.44 +4.56 -31.03
IWG International Workplace Group Plc +11.85 +22.75 +13.45 +16.73 -3.16 +28.96 +51.70 -30.90
AO. AO World plc +1.42 +4.97 -5.01 +6.90 -10.23 -10.58 +6.47 -30.86
STJ St James's Place Plc +6.01 +9.43 +0.13 -4.93 -14.48 +39.42 +70.01 -29.53
SUPR Supermarket Income REIT plc +0.60 +4.54 -3.23 +0.78 +4.48 +20.52 +3.58 -29.41
HIK Hikma Pharmaceuticals -1.57 +7.47 +8.02 +20.27 -4.18 -6.76 -5.96 -29.03
DSCV DiscoverIE Group plc -8.39 -9.67 -5.83 +17.42 +31.13 +14.81 +21.86 -29.03
TATE Tate & Lyle plc -0.35 +0.45 +1.54 +54.57 +48.68 -27.06 -12.19 -28.61
BWY Bellway plc +6.28 +12.86 +10.36 +20.80 -12.55 -17.21 +4.36 -28.55
EWI Edinburgh Worldwide Investment Trust -10.07 -15.44 -1.03 +0.84 +18.14 +54.49 +78.78 -28.06
FCSS Fidelity China Special Situations PLC +3.56 -7.00 -12.10 -20.38 -25.96 +6.16 +11.51 -27.46
MGAM Morgan Advanced Materials plc +0.38 -1.85 +10.83 +21.74 +30.39 +7.04 +12.47 -27.12
SRE Sirius Real Estate Limited +2.95 +14.54 -0.20 +0.70 -0.78 +14.93 +15.79 -26.67
TEP Telecom Plus plc +5.23 +14.55 +10.01 -18.95 -46.79 -43.00 -42.59 -26.52
BPT Bridgepoint Group plc -3.08 +20.78 +17.74 +55.77 +35.33 +27.12 +106.89 -26.34
INCH Inchcape plc +0.78 -12.17 -23.83 -22.20 -14.33 -13.00 -7.15 -25.89
HBR Harbour Energy plc -12.59 -1.83 +15.42 -8.72 +16.32 -1.80 +8.11 -25.06
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.75 -2.29 -6.67 +3.05 +4.24 +8.27 +1.00 -24.81
GCP GCP Infrastructure Investments Ltd -0.12 -0.25 -2.63 +9.12 +13.06 +15.79 +21.67 -24.49
GRG Greggs Plc +4.92 +18.45 +23.54 +62.17 +48.60 -14.41 -4.94 -23.73
BRGE BlackRock Greater Europe Investment Trust plc -0.54 -5.11 -8.09 +0.72 -6.54 +1.09 +12.98 -22.85
GFTU Grafton Group +6.02 +12.44 +1.98 +20.95 +9.70 +5.69 +33.32 -22.82
RMV Rightmove plc +7.50 +24.10 +15.65 +27.82 -17.90 -8.24 +17.11 -21.71
HSL Henderson Smaller Cos Investment Trust plc -1.42 +2.31 -0.31 +12.23 +14.47 +19.98 +40.81 -21.66
YNGA Young & Co's Brewery Plc -2.04 +19.96 +24.49 +53.87 +48.52 +30.84 +8.36 -21.23
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...