We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,661.92
-11.47 (-0.20%)
Day high
5,678.32
Day low
5,611.37

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -9.32 +2.00 +138.45 +146.77 +72.38 +104.55 n/a n/a
SHAW Shawbrook Group Plc -1.36 +7.55 -5.35 -31.77 n/a n/a n/a n/a
ROSE Rosebank Industries plc -5.62 -8.60 -0.31 -7.27 -4.35 n/a n/a n/a
APN Applied Nutrition plc +3.40 +32.75 +48.29 +21.36 +143.20 n/a n/a n/a
PRN Princes Group plc -1.12 -0.32 -15.34 -34.04 n/a n/a n/a n/a
BPT Bridgepoint Group plc -7.97 -10.36 +5.18 -17.40 -16.23 +3.16 +17.58 n/a
ITH Ithaca Energy plc -3.09 -7.38 -7.46 +38.19 +28.88 +78.92 +49.73 n/a
PPET Patria Private Equity Trust Plc -1.30 +0.66 +5.74 -0.33 +8.77 +9.95 n/a n/a
ONT Oxford Nanopore Technologies plc -3.45 -11.36 -0.52 -11.43 -6.44 +24.27 -48.01 n/a
PINT Pantheon Infrastructure Plc +0.00 +0.17 +5.45 +6.42 +8.41 +47.96 +39.76 n/a
BCG Baltic Classifieds Group plc +1.87 +1.66 +6.97 -5.14 -47.46 -18.72 +16.26 n/a
MTLN Metlen Energy & Metals Plc +4.15 +9.44 +22.23 -3.05 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -0.19 -3.75 +3.85 +0.59 +22.73 +63.38 +14.00 n/a
HLN Haleon plc +0.12 -2.94 -8.73 -10.32 -13.10 -0.09 +2.05 n/a
SSIT Seraphim Space Investment Trust plc -4.92 -32.14 +28.44 +61.39 +151.49 +233.81 +514.57 n/a
DATA GlobalData plc -15.33 -23.44 +15.63 -28.40 -46.30 -65.16 -93.80 -95.08
THG THG plc -2.71 -4.87 +5.68 -29.86 +12.22 -50.11 -59.39 -94.90
AML Aston Martin Lagonda -5.64 -18.29 -4.04 -38.05 -52.62 -74.54 -88.23 -94.48
OCDO Ocado Group plc -8.92 -15.32 -10.10 -28.23 -24.55 -44.25 -67.71 -91.10
DOCS Dr Martens plc -4.41 -0.43 +10.00 -8.70 -4.74 -11.55 -42.58 -83.24
PAGE PageGroup plc -12.63 -9.82 -20.34 -52.83 -55.77 -76.06 -73.47 -81.98
HAS Hays plc -9.89 +3.13 +0.81 -40.52 -48.78 -68.21 -68.55 -80.10
VTY Vistry Group Plc +4.85 -9.09 -29.61 -61.42 -61.43 -79.54 -61.95 -79.98
GBG GB Group plc -8.26 -19.48 -4.87 -26.43 -19.48 -45.05 -20.17 -77.69
SMWH WH Smith Plc -8.98 -22.65 -30.77 -39.32 -64.55 -67.28 -74.74 -77.59
VCT Victrex -4.47 -5.37 +8.51 -8.13 -20.98 -48.36 -55.23 -76.51
WIZZ Wizz Air Holdings plc +5.11 +24.22 +35.61 -5.16 +14.43 -45.26 -54.14 -76.09
WPP WPP plc -6.90 -4.64 +16.99 -20.15 -49.64 -64.81 -68.69 -73.16
SEIT SDCL Efficiency Income Trust Plc -7.25 -27.44 -21.86 -38.10 -39.05 -49.21 -58.44 -72.77
CBG Close Brothers Group plc +0.04 -3.75 +26.13 -13.29 +23.82 +2.01 -46.56 -71.46
ENT Entain plc -6.52 +3.27 -5.54 -25.36 -34.39 -16.11 -54.78 -69.35
TPK Travis Perkins plc -3.00 -1.39 -4.73 -15.18 -12.11 -34.18 -32.31 -68.97
BME B&M European Value Retail -0.69 +9.89 +14.19 +15.07 -30.34 -60.19 -67.25 -66.15
AO. AO World plc -10.00 -5.37 -0.46 -20.88 -7.40 -22.58 +2.37 -65.30
PSN Persimmon plc -4.27 -5.62 -9.63 -21.93 -21.75 -23.83 -2.50 -65.29
XPP XP Power Limited -4.48 +1.05 +49.53 +115.73 +108.70 +30.08 -6.11 -65.09
PETS Pets At Home Group PLC -4.18 -7.08 -4.61 -13.88 -32.85 -42.85 -52.88 -62.30
BTRW Barratt Redrow Plc +3.29 +3.46 -1.35 -29.17 -42.78 -44.43 -35.32 -62.18
WKP Workspace Group Plc -5.55 -2.10 -5.08 -15.83 -21.86 -44.48 -28.04 -62.13
MNDI Mondi plc -3.52 -3.42 -13.12 -19.96 -39.11 -52.46 -39.88 -62.05
GEN Genuit Group plc -2.95 +2.09 -10.17 -19.14 -30.37 -39.35 -6.50 -58.09
GNS Genus plc -4.78 -14.85 -16.77 -17.90 +7.65 +23.97 -5.80 -57.65
NCC NCC Group plc -5.50 -13.06 +6.54 -12.45 -12.57 -19.51 +33.12 -57.31
CRDA Croda International plc +0.33 +3.11 +14.35 +12.23 +3.77 -23.83 -44.57 -56.93
SYNC Syncona Limited -1.55 -2.65 +4.38 +2.36 +2.58 -13.27 -35.54 -55.63
DGE Diageo plc +2.99 -3.03 +12.55 -2.30 -16.07 -39.82 -53.06 -55.53
GAMA Gamma Communications plc -4.24 -10.52 +5.77 -3.72 -21.01 -39.31 -22.67 -54.96
UTG Unite Group -3.69 +2.31 +11.76 -7.12 -40.14 -43.37 -40.67 -54.72
JD. JD Sports Fashion plc -2.87 +7.32 +20.16 +0.51 +16.01 -33.93 -42.06 -53.88
OXB Oxford Biomedica plc -0.17 -2.91 -0.33 -1.64 +95.44 +92.31 +38.41 -53.70
HFG Hilton Food Group Plc -2.40 -8.79 +4.85 +1.90 -39.75 -43.44 -21.65 -52.83
DOM Domino's Pizza Group plc -1.54 -2.32 +5.77 +7.93 -28.48 -41.94 -32.74 -52.44
BRBY Burberry Group plc -7.56 -4.80 +1.47 -15.18 +7.00 +8.63 -50.00 -52.44
MOON Moonpig Group Plc -2.00 +1.79 +1.31 +4.76 -16.84 +35.04 +65.24 -51.48
TW. Taylor Wimpey plc +2.31 -1.11 -11.22 -24.46 -34.16 -45.36 -21.87 -51.01
CVSG CVS Group plc -3.84 -4.00 +1.32 -9.23 -7.92 +12.62 -44.23 -50.49
SPX Spirax Group plc -2.09 -2.51 +2.87 +0.37 +16.84 -21.02 -33.14 -49.63
ASHM Ashmore Group plc -3.01 -8.35 -3.68 +15.18 +29.62 +11.52 +1.08 -49.56
GPE Great Portland Estates -2.54 +0.45 +9.43 +1.32 -10.37 -6.92 -7.95 -48.66
PNN Pennon Group -1.72 -13.35 -10.64 -11.85 -6.75 -4.07 -20.24 -48.09
DLN Derwent London plc -1.80 +7.90 +21.37 +9.95 -9.85 -18.34 -6.45 -46.75
JDW J D Wetherspoon plc +1.59 +10.31 +17.78 -8.04 -10.80 -9.84 +1.52 -45.96
GRI Grainger Plc -2.62 +6.94 +0.99 -9.52 -25.22 -31.34 -26.73 -44.91
BWY Bellway plc +3.54 +0.32 -12.44 -30.04 -33.99 -27.05 -4.20 -44.15
IPO IP Group Plc -1.51 -2.53 +26.74 +11.04 +39.89 +47.96 +21.56 -43.91
KNOS Kainos Group plc -4.20 -10.62 +7.44 -22.31 +6.21 -28.32 -38.18 -43.22
RNK Rank Group -2.08 +1.33 +8.21 -1.69 -23.57 +39.30 +6.12 -42.90
TRIG The Renewables Infrastructure Group Limited -0.13 +2.62 +12.41 +8.47 -14.60 -23.24 -33.90 -42.85
DNLM Dunelm Group Plc -1.26 +1.03 -2.06 -29.55 -32.75 -26.73 -26.31 -41.99
PHP Primary Health Properties plc -0.22 -1.50 +0.71 -5.56 -7.46 +0.60 +0.38 -41.27
IWG International Workplace Group Plc -1.41 -1.78 +6.55 -20.62 -10.82 +4.96 +31.48 -40.90
HBR Harbour Energy plc -3.43 -16.74 -16.27 +19.17 +13.85 -22.92 +5.38 -40.83
RS1 RS Group plc -2.74 -11.65 +3.61 -4.59 +8.45 -18.68 -20.87 -40.71
TEP Telecom Plus plc -28.06 -33.52 -43.92 -47.64 -65.78 -59.43 -53.23 -39.32
GROW Molten Ventures plc -7.03 -3.97 +24.56 +15.46 +97.57 +40.67 +136.89 -39.14
FCSS Fidelity China Special Situations PLC -7.89 -10.68 -10.83 -17.16 +2.87 +18.68 +23.65 -38.93
SAFE Safestore Holdings -4.90 -8.99 -9.20 -18.83 -12.55 -27.07 -29.50 -38.90
SSPG SSP Group plc +2.74 +11.75 +3.79 -10.66 +12.03 +20.41 -25.35 -38.81
CWR Ceres Power Holdings +4.86 -25.14 +96.01 +160.11 +682.02 +239.61 +93.13 -38.44
MGAM Morgan Advanced Materials plc -2.85 -0.45 +15.48 +3.75 +8.31 -29.23 -15.30 -38.30
TATE Tate & Lyle plc -2.12 +8.95 +67.98 +46.64 +6.64 -10.86 -23.48 -38.22
JUP Jupiter Fund Management PLC -3.25 +4.13 -0.24 +5.04 +76.11 +108.77 +59.43 -37.93
ITV ITV plc -2.09 -2.09 +4.19 -1.79 -1.67 -0.81 +19.42 -37.23
GRG Greggs Plc -3.15 -7.30 +6.24 -4.53 -16.23 -43.70 -36.41 -36.71
HIK Hikma Pharmaceuticals +3.27 +3.84 +23.37 -0.72 -26.03 -23.14 -18.33 -36.13
RMV Rightmove plc -3.23 -4.09 -0.33 -18.23 -45.49 -24.96 -16.05 -35.40
EZJ easyJet plc +4.79 +43.06 +46.22 +4.50 +4.54 +17.98 +12.20 -35.39
BRSC BlackRock Smaller Companies Trust plc -1.83 -2.42 +8.24 -1.83 +0.94 -12.02 +1.26 -35.21
PTEC Playtech plc -7.62 -13.24 -14.21 +8.64 -12.50 -32.38 -46.94 -35.19
AVON Avon Technologies Plc +0.93 +1.99 +1.75 -4.61 -5.74 +27.19 +101.86 -34.34
BYG Big Yellow Group -1.83 +4.24 -1.04 -15.85 -13.83 -26.75 -17.15 -33.95
IHP Integrafin Holdings Plc -0.97 +1.43 +15.80 -0.42 +16.37 +0.28 +45.58 -32.61
SGRO Segro Plc -1.04 +3.83 +8.29 +5.49 +7.47 -16.91 +5.46 -32.61
JMAT Johnson Matthey Plc -2.16 -4.75 +15.12 -4.05 +23.21 +32.95 +24.20 -32.56
TRY TR Property Investment Trust plc -2.07 -1.91 +2.16 -2.07 -8.62 -4.95 +14.74 -32.12
TRST Trustpilot Group plc -3.89 +0.68 +0.59 +45.97 +3.67 +3.13 +234.08 -32.00
MONY Mony Group Plc +0.61 +3.19 +16.69 -1.68 -15.77 -20.22 -33.03 -31.19
RHIM RHI Magnesita NV -3.70 -0.87 +20.42 +4.19 +4.95 -15.63 +7.68 -30.52
HSL Henderson Smaller Cos Investment Trust plc -2.23 -2.56 +7.21 +2.21 +4.16 +1.39 +18.67 -30.29
TRN Trainline plc -3.53 -2.11 +1.53 -3.53 -20.94 -34.78 -9.59 -29.42
PRU Prudential plc +0.70 -10.39 -4.75 -12.07 +13.16 +43.24 -6.03 -29.04
SUPR Supermarket Income REIT plc -0.53 +1.44 +5.36 +6.02 +0.36 +16.87 +18.51 -28.69
WIX Wickes Group Plc -0.67 -0.34 -15.82 -24.43 -20.36 +24.96 +49.79 -28.55
RKT Reckitt Benckiser Group Plc +0.32 -0.39 -8.37 -22.24 -7.82 +5.13 -23.46 -28.00
SVS Savills plc -5.86 -1.44 -3.42 -17.77 -18.10 -26.22 +0.37 -27.71
SN. Smith & Nephew plc -1.15 -1.76 -5.85 -8.36 +3.57 +11.24 -9.55 -27.43
BSIF Bluefield Solar Income Fund Limited +0.00 +15.70 +10.39 +33.43 -4.39 -13.77 -22.41 -25.81
GFTU Grafton Group -2.23 +6.50 -4.37 -5.56 -10.42 -8.05 +15.18 -25.52
BKG Berkeley Group Holdings plc -1.37 +2.68 -1.09 -11.23 -11.09 -27.15 -8.67 -25.40
DSCV DiscoverIE Group plc -1.56 -5.69 +25.63 +15.04 +5.14 +1.90 -18.79 -24.84
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...