We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,704.20
29.96 (0.53%)
Day high
5,720.23
Day low
5,672.73

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +1.32 +1.66 +7.37 -0.65 +9.29 +11.27 n/a n/a
BCG Baltic Classifieds Group plc -0.44 -3.33 -4.04 -6.12 -51.15 -20.22 +10.86 n/a
ONT Oxford Nanopore Technologies plc -9.70 -1.83 +0.94 -3.90 -2.15 +20.74 -47.18 n/a
HLN Haleon plc +1.24 +0.66 -10.59 -9.16 -15.40 +3.33 +4.36 n/a
PRN Princes Group plc +7.71 -14.15 -14.38 -31.60 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +2.00 +4.73 +8.01 -1.76 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +2.28 -2.18 +2.56 +6.30 +10.33 +52.36 +40.24 n/a
EWG WAG Payment Solutions plc -5.91 -3.96 +0.79 +4.73 +30.51 +56.62 +11.87 n/a
BPT Bridgepoint Group plc +2.41 -2.45 +6.08 -10.54 -9.91 +21.12 +22.88 n/a
APN Applied Nutrition plc +3.86 +40.28 +31.56 +25.96 +136.80 n/a n/a n/a
RPI Raspberry Pi Holdings plc -16.15 +24.04 +198.43 +182.38 +81.59 +107.62 n/a n/a
SHAW Shawbrook Group Plc +5.36 +7.99 -14.49 -27.86 n/a n/a n/a n/a
ITH Ithaca Energy plc -10.16 -19.26 -10.41 +42.91 +40.98 +89.29 +51.98 n/a
THG THG plc +2.15 +2.73 +4.73 -28.68 +26.94 -49.81 -52.61 -94.62
AML Aston Martin Lagonda +3.14 -13.95 +7.45 -32.04 -49.49 -70.87 -85.77 -94.12
OCDO Ocado Group plc -6.15 +2.94 -3.00 -16.96 -24.55 -46.15 -55.26 -89.82
DOCS Dr Martens plc +0.84 +15.73 +15.27 -7.74 -2.83 -10.21 -44.32 -85.56
VTY Vistry Group Plc -10.45 -19.28 -45.68 -63.71 -66.40 -81.52 -69.76 -82.00
MSLH Marshalls Plc +5.54 +2.62 -3.65 -23.27 -48.90 -53.73 -50.29 -79.63
PAGE PageGroup plc +1.37 +8.92 -14.31 -45.78 -53.85 -70.88 -69.50 -78.64
HAS Hays plc +0.17 +21.08 +3.12 -32.72 -49.76 -64.69 -64.55 -78.52
GBG GB Group plc +1.72 -5.47 +1.72 -17.33 -12.63 -38.43 -17.46 -76.53
WIZZ Wizz Air Holdings plc +11.99 +21.96 +25.87 -5.78 +3.58 -51.95 -59.67 -75.47
VCT Victrex +4.98 +7.65 +3.26 -2.91 -18.43 -43.78 -56.85 -75.16
SMWH WH Smith Plc -12.45 -4.91 -20.62 -34.03 -59.54 -62.16 -73.23 -74.52
WPP WPP plc +7.55 +7.67 +18.49 -16.17 -48.82 -61.65 -67.59 -72.05
CBG Close Brothers Group plc +1.83 +3.35 +9.92 -2.69 +26.97 +7.44 -51.91 -71.32
ENT Entain plc +3.30 +10.56 +7.49 -20.37 -21.67 -10.27 -51.03 -67.33
PSN Persimmon plc +1.06 +0.57 -11.67 -19.26 -24.14 -25.88 -10.96 -65.95
BTRW Barratt Redrow Plc -1.10 +2.83 -13.29 -30.23 -47.19 -48.74 -44.09 -65.71
TPK Travis Perkins plc +4.00 +9.51 -4.20 -8.29 -9.85 -30.40 -35.57 -65.62
BME B&M European Value Retail -6.25 +21.98 +7.26 +17.29 -26.35 -58.53 -65.05 -65.09
CHRY Chrysalis Investments Limited +4.69 +2.29 -7.70 -27.26 -22.34 +4.97 +16.72 -63.00
XPP XP Power Limited +14.95 +9.86 +40.51 +119.47 +131.51 +24.47 -8.99 -62.57
MNDI Mondi plc -1.50 -2.21 -10.29 -16.05 -37.36 -49.80 -42.17 -62.12
AO. AO World plc +2.96 +8.44 +1.96 -12.83 -1.57 -11.17 +15.59 -60.75
SEIT SDCL Efficiency Income Trust Plc +1.32 +8.75 +1.32 -12.71 -6.31 -26.28 -44.78 -60.34
PETS Pets At Home Group PLC +0.11 +2.82 -5.39 -9.88 -30.65 -37.36 -51.62 -60.07
WKP Workspace Group Plc +4.62 +7.76 -9.06 -9.90 -15.53 -38.97 -32.31 -59.72
CCR C & C Group plc -0.21 -13.91 -15.30 -28.80 -42.68 -38.59 -30.27 -59.32
GNS Genus plc -2.59 -9.33 -18.43 -14.59 +9.78 +27.37 -11.03 -59.29
IBST Ibstock plc -0.69 -2.25 -8.64 -31.41 -40.72 -40.79 -41.46 -58.42
CRDA Croda International plc +5.97 +10.05 +13.38 +11.01 -1.20 -26.48 -45.04 -57.68
DGE Diageo plc -0.13 -1.83 +2.32 -9.68 -23.00 -41.78 -55.30 -56.83
GEN Genuit Group plc +6.29 +7.91 -11.26 -17.24 -29.17 -37.89 -18.98 -55.99
NCC NCC Group plc -8.44 -3.92 +4.58 -4.75 -19.66 -8.06 +48.76 -54.42
TW. Taylor Wimpey plc +1.83 -1.26 -19.01 -24.64 -37.12 -48.29 -29.88 -54.28
OXB Oxford Biomedica plc -3.36 -2.27 -4.13 +0.17 +86.42 +97.06 +29.06 -53.89
SYNC Syncona Limited -0.71 +4.50 +3.07 +1.67 +10.17 -11.68 -35.34 -53.68
UTG Unite Group +3.03 +9.56 +11.75 -1.59 -36.16 -42.09 -41.12 -53.63
GAMA Gamma Communications plc -2.54 -8.67 +3.77 -0.05 -20.15 -36.10 -22.17 -53.22
JD. JD Sports Fashion plc +2.77 +19.58 +18.23 +6.27 +13.20 -28.68 -41.53 -52.63
HFG Hilton Food Group Plc +2.55 -2.51 +3.05 +5.33 -38.91 -40.03 -22.44 -51.88
MOON Moonpig Group Plc +2.39 +7.95 +6.25 +12.42 -10.06 +46.06 +47.42 -51.23
ASHM Ashmore Group plc +1.79 -6.16 -4.13 +23.53 +29.57 +18.79 -9.00 -50.15
DOM Domino's Pizza Group plc +0.69 +0.26 +4.33 +10.39 -25.06 -38.72 -32.26 -49.89
SPX Spirax Group plc +1.70 -0.43 +1.03 +1.85 +15.81 -18.86 -38.83 -48.89
BRBY Burberry Group plc +4.06 +8.71 +12.09 -11.91 +4.96 +17.73 -48.82 -48.67
BWY Bellway plc +1.65 -3.46 -21.89 -31.54 -39.44 -31.33 -16.56 -48.57
GPE Great Portland Estates +8.46 +9.12 +7.28 +7.81 -7.24 -4.09 -13.97 -47.72
PNN Pennon Group -8.51 -3.81 -14.11 -8.69 -3.33 -1.11 -20.85 -47.34
JDW J D Wetherspoon plc +7.05 +12.73 +2.37 -6.44 -6.50 -7.86 -4.02 -46.43
DLN Derwent London plc +7.72 +13.52 +14.54 +15.59 -3.75 -18.26 -10.56 -46.02
SSPG SSP Group plc +5.77 +13.55 -1.18 -5.17 +8.98 +4.39 -34.81 -45.93
CVSG CVS Group plc -1.38 +3.32 -2.80 -0.90 -3.57 +12.08 -43.85 -45.39
DNLM Dunelm Group Plc +3.94 +9.11 -8.45 -28.27 -32.61 -23.70 -30.29 -44.80
IPO IP Group Plc +4.40 +3.74 +35.58 +14.66 +40.00 +46.96 +25.71 -43.55
GRI Grainger Plc +8.09 +9.52 -3.77 -7.94 -22.93 -30.38 -31.13 -43.49
TRIG The Renewables Infrastructure Group Limited +1.23 +5.11 +11.93 +7.55 -9.63 -24.23 -37.84 -43.35
KNOS Kainos Group plc -3.36 +0.74 +4.39 -23.03 +8.17 -25.00 -40.54 -41.31
PHP Primary Health Properties plc +2.04 +1.32 -7.23 -3.95 -10.72 +1.32 -6.90 -41.26
RNK Rank Group +5.31 +6.61 +12.17 -2.64 -17.04 +42.15 +8.63 -41.03
HIK Hikma Pharmaceuticals +0.27 +1.88 +18.31 -2.40 -31.06 -25.08 -23.79 -40.99
HBR Harbour Energy plc -6.70 -15.17 -13.35 +21.30 +20.48 -15.79 -0.36 -40.90
CWR Ceres Power Holdings -8.15 -18.72 +99.00 +124.27 +649.06 +228.38 +77.47 -39.82
RS1 RS Group plc -2.89 +3.32 -1.43 -6.40 +11.77 -11.02 -21.94 -39.73
IWG International Workplace Group Plc +3.23 -2.88 -2.78 -17.90 -7.47 +2.30 +18.48 -39.06
ITV ITV plc -2.42 +4.40 -3.24 -2.12 -3.30 +6.61 +15.19 -37.37
JUP Jupiter Fund Management PLC +4.14 +12.82 -0.68 +16.87 +84.29 +134.35 +58.56 -36.96
PEY Partners Group Private Equity -3.45 +0.24 -11.58 -17.24 -12.50 -23.98 -17.24 -36.84
SAFE Safestore Holdings -1.15 -3.67 -10.72 -11.82 -6.36 -24.31 -32.85 -36.82
TATE Tate & Lyle plc +0.62 +5.88 +59.59 +54.55 +5.00 -15.80 -23.41 -36.81
EZJ easyJet plc +7.25 +45.26 +35.35 +0.62 -8.02 +11.73 +1.54 -36.32
AVON Avon Technologies Plc +4.08 +7.56 -5.65 -4.72 +0.23 +34.78 +96.38 -36.22
MGAM Morgan Advanced Materials plc +2.69 +6.26 +12.53 +8.53 +7.76 -25.89 -17.18 -36.03
GRG Greggs Plc +1.26 -0.35 +2.55 +1.74 -14.64 -39.82 -37.74 -33.79
JMAT Johnson Matthey Plc +1.06 -0.85 +8.97 +1.95 +22.58 +34.75 +21.16 -33.42
FCSS Fidelity China Special Situations PLC -0.36 -6.10 -7.97 -9.92 +7.78 +28.24 +27.65 -33.25
BRSC BlackRock Smaller Companies Trust plc +0.77 +2.66 +4.62 +1.39 +2.50 -8.37 -1.35 -33.16
IHP Integrafin Holdings Plc +0.86 +5.37 +13.48 +4.59 +16.86 +6.32 +31.32 -33.05
PRU Prudential plc +5.19 -11.37 -6.07 -9.08 +13.34 +43.71 -11.37 -33.00
BYG Big Yellow Group +4.50 +3.12 -7.03 -15.02 -13.13 -26.62 -22.17 -32.86
RMV Rightmove plc +0.09 +7.82 -6.12 -17.37 -43.56 -20.77 -18.00 -32.51
SGRO Segro Plc +5.33 +9.44 +3.29 +8.71 +7.92 -17.89 -1.09 -32.05
RHIM RHI Magnesita NV +5.51 +12.08 +21.47 +13.14 +6.26 -4.35 +13.27 -32.04
MONY Mony Group Plc +0.39 +5.97 +7.87 -3.77 -15.10 -18.10 -30.81 -31.59
TRST Trustpilot Group plc -3.64 +1.50 +38.33 +53.40 +5.09 +15.45 +195.45 -31.57
TRY TR Property Investment Trust plc +4.28 +2.76 -1.25 +1.28 -3.94 +0.48 +9.69 -31.39
RKT Reckitt Benckiser Group Plc +1.68 +0.33 -13.89 -22.82 -9.50 +4.99 -23.44 -30.16
WIX Wickes Group Plc +4.66 +5.27 -16.37 -24.61 -18.64 +29.54 +44.19 -29.32
HSL Henderson Smaller Cos Investment Trust plc +1.45 +4.98 +6.21 +6.83 +6.71 +7.34 +15.39 -28.36
SUPR Supermarket Income REIT plc +3.21 +5.84 +1.61 +7.65 +3.34 +18.10 +9.59 -28.14
SN. Smith & Nephew plc -0.70 +1.71 -9.38 -6.18 +3.38 +13.15 -9.59 -27.08
BSIF Bluefield Solar Income Fund Limited +0.00 +15.82 +11.18 +35.16 -3.17 -13.68 -27.61 -26.80
WTB Whitbread plc +1.75 +3.78 +1.49 -0.46 -14.00 -17.96 -29.74 -26.79
SVS Savills plc +4.23 +6.42 -4.43 -14.14 -9.74 -22.34 -2.43 -26.26
BYIT Bytes Technology Group plc -5.64 +2.19 +16.18 +2.19 -31.44 -32.99 -33.06 -25.31
AUTO Autotrader Group Plc -0.15 -4.32 -5.01 -24.32 -42.39 -42.61 -26.29 -25.16
PTEC Playtech plc -0.52 -5.01 -3.09 +18.82 +5.11 -24.51 -42.05 -24.46
BKG Berkeley Group Holdings plc +1.95 +6.60 -6.54 -8.95 -19.21 -31.25 -12.08 -24.43
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...