We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,822.37
-57.98 (-0.99%)
Day high
5,881.11
Day low
5,748.21

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
ROSE Rosebank Industries plc -2.50 -1.58 -14.29 -17.46 -11.36 -62.18 n/a n/a
PPET Patria Private Equity Trust Plc -0.66 +1.00 +1.00 +0.66 +0.17 +15.87 n/a n/a
PINT Pantheon Infrastructure Plc +1.22 +3.56 +3.74 -0.34 +9.30 +29.33 +46.23 n/a
APN Applied Nutrition plc +2.90 +11.87 -12.10 +42.55 +69.38 +111.58 n/a n/a
MTLN Metlen Energy & Metals Plc -7.18 -10.43 -11.09 +16.49 +1.95 n/a n/a n/a
ITH Ithaca Energy plc -18.10 -9.56 +6.71 -1.90 +9.73 +141.25 +49.22 n/a
SSIC Seraphim Space Investment Trust -4.64 -7.69 -8.80 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -1.82 -31.70 +0.47 -10.00 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.00 -6.20 -15.92 -12.09 -28.02 n/a n/a n/a
PRN Princes Group plc +6.23 +13.29 +9.40 -1.48 -21.78 n/a n/a n/a
HLN Haleon plc +6.11 +1.47 -8.55 +1.25 -5.47 -6.97 +5.00 n/a
RPI Raspberry Pi Holdings plc -7.11 -26.88 -28.99 -28.68 +42.18 +49.33 n/a n/a
BCG Baltic Classifieds Group plc +7.53 +22.97 -98.74 -98.72 -99.14 -99.22 -98.77 -98.79
DATA GlobalData plc -0.62 +7.02 -23.81 -37.62 -39.05 -68.00 -60.00 -95.22
ASC ASOS plc -3.14 -8.26 +7.48 +84.70 +78.76 +21.78 +6.88 -83.93
DOCS Dr Martens plc -2.44 -3.32 -22.14 +1.59 -26.31 +16.26 -47.58 -83.30
OCDO Ocado Group plc +2.79 +26.22 +57.12 +64.37 +66.27 -5.53 -37.51 -80.81
THG THG plc +1.48 +51.18 +18.55 +28.76 -11.29 -11.64 -42.74 -80.49
AEP AEP Plantations Plc -4.39 -24.39 -17.67 -92.06 -88.38 -77.95 -78.46 -79.75
WIZZ Wizz Air Holdings plc +8.87 +1.43 -4.32 +9.60 +6.36 -23.21 -42.31 -78.04
CWR Ceres Power Holdings +0.84 -35.96 -37.98 -63.64 -30.08 +43.11 +21.70 -77.53
VTY Vistry Group Plc +0.92 +11.24 -6.93 -23.40 -58.47 -69.50 -64.14 -77.13
ENT Entain plc +1.05 +10.59 -12.33 -11.67 -36.50 -37.14 -49.61 -77.01
SMWH WH Smith Plc -1.50 +14.04 -4.97 -18.69 -34.35 -67.75 -64.22 -74.75
SEIT SDCL Efficiency Income Trust Plc -2.50 -6.59 -19.17 -27.27 -48.77 -44.39 -49.68 -73.10
CBG Close Brothers Group plc +3.85 -0.46 -9.06 -18.48 -7.17 +80.29 -49.89 -72.66
XPP XP Power Limited -9.60 -23.52 -12.72 -17.60 +56.40 +26.33 +50.97 -71.25
PAGE Michael Page Plc -1.31 -0.19 +12.77 +57.35 -10.14 -42.26 -47.98 -68.53
ATG Auction Technology Group plc +0.21 +4.04 +6.09 +37.83 +63.16 +4.33 -18.69 -65.58
HAS Hays plc -2.01 -6.84 -6.09 +71.80 -0.26 -26.03 -40.68 -64.64
OXB Oxford Biomedica plc +1.30 +2.82 -7.61 -15.35 -14.29 +31.41 +145.95 -64.36
VCT Victrex -1.55 -4.41 +8.95 +44.55 +43.62 +4.96 -39.93 -61.98
WPP WPP plc +0.76 +7.47 +3.47 +49.08 +51.20 -52.42 -43.51 -61.89
ONT Oxford Nanopore Technologies plc -7.55 -10.83 +73.82 +81.16 +53.93 +56.62 -5.51 -61.53
CRDA Croda International plc +0.60 +9.53 +11.73 +28.09 +31.63 +0.00 -17.41 -60.98
PNN Pennon Group -1.50 -16.31 -18.55 -28.69 -27.18 -12.02 -34.94 -59.38
GEN Genuit Group plc +1.22 -6.99 -11.97 +1.60 -25.33 -41.56 -3.73 -59.30
WKP Workspace Group Plc +2.14 -4.19 -2.17 +2.32 -13.73 -34.98 -35.46 -58.86
TPK Travis Perkins plc +6.15 +14.59 -1.06 +19.71 +6.67 -18.41 -12.23 -57.77
JD. JD Sports Fashion plc +3.70 +18.67 +1.97 +40.21 +13.83 -22.46 -27.77 -57.48
MNDI Mondi plc +4.19 -0.53 -12.53 -1.93 -3.58 -34.98 -41.43 -56.67
GNS Genus plc +3.82 +13.15 +3.91 +0.67 -0.13 +22.17 +8.53 -56.43
UTG Unite Group +3.57 +9.64 -7.69 +4.58 -11.50 -42.12 -45.87 -55.73
BME B&M European Value Retail +1.67 +14.47 +19.45 +60.55 +69.80 -26.91 -47.35 -55.16
SPX Spirax Group plc -2.34 -0.82 -1.02 -3.82 +3.62 +14.51 -12.95 -55.15
SAFE Safestore Holdings +2.99 +11.25 -9.55 -14.06 -22.49 -26.17 -22.34 -54.37
PEY Partners Group Private Equity -5.48 -5.48 -8.64 -21.34 -37.82 -38.69 -36.00 -53.56
PSN Persimmon plc +4.78 +5.24 +12.94 +18.64 +8.43 -2.87 +20.67 -51.36
DGE Diageo plc +7.14 +17.40 +8.66 +20.00 +12.05 -18.37 -40.76 -50.18
BTRW Barratt Redrow Plc +2.88 +7.60 +4.03 +25.93 -11.68 -23.52 -24.35 -49.30
PTEC Playtech plc +2.08 -5.02 +0.06 +3.53 +56.05 -49.43 -12.09 -48.64
PETS Pets At Home Group PLC +6.88 +26.82 +22.65 +40.47 +24.88 -12.65 -10.80 -47.21
TW. Taylor Wimpey plc +4.37 +4.68 -0.45 +1.43 -19.21 -40.12 -26.10 -46.16
BRBY Burberry Group plc +5.22 +7.42 -7.28 -8.57 -5.26 +36.18 -34.69 -44.82
GPE Great Portland Estates +2.11 +12.83 -2.19 +10.40 +2.56 +17.04 +1.58 -44.53
CVSG CVS Group plc +3.39 +17.26 +5.78 +20.56 +14.33 +55.03 -6.86 -44.00
RNK Rank Group +10.24 +26.68 -7.77 -2.63 -18.34 +5.23 +41.37 -43.19
DLN Derwent London plc +2.05 +8.30 -5.36 +10.20 +8.66 -5.91 -4.71 -42.96
TRY TR Property Investment Trust plc +3.02 +5.27 -8.68 -9.81 -10.09 -7.36 -0.34 -42.56
RTO Rentokil Initial Plc +0.57 +17.76 -3.14 -29.61 -14.99 -12.93 -19.96 -42.15
GRI Grainger Plc +1.82 +10.96 +5.92 +11.83 -3.41 -17.91 -25.86 -41.49
DOM Domino's Pizza Group plc +1.67 +3.77 +12.35 +20.06 +26.37 -29.74 -36.61 -41.22
ITV ITV plc +2.40 -1.27 -9.62 -18.57 -2.22 -8.44 +0.76 -40.89
GAMA Gamma Communications plc +0.46 +0.55 +13.33 +16.70 +13.33 -31.18 +1.57 -40.32
IPO IP Group Plc +1.37 +2.64 +6.63 +15.63 +23.13 +66.85 +60.17 -39.74
TRN Trainline plc -4.43 -0.10 -20.20 -17.10 -27.08 -50.53 -30.14 -39.71
KNOS Kainos Group plc -4.21 -0.65 +35.99 +51.29 +32.12 +59.95 +5.49 -39.17
HFG Hilton Food Group Plc +2.15 +3.01 +20.10 +35.48 +13.25 -21.81 +13.78 -38.85
TRIG The Renewables Infrastructure Group Limited +1.39 +6.06 +4.55 +16.58 +10.43 -15.71 -23.91 -38.46
BYG Big Yellow Group +1.17 +15.85 +4.74 +5.26 -15.33 -18.52 -6.59 -37.62
PRU Prudential plc +0.15 -0.17 -10.17 -22.08 -14.53 +38.99 +2.56 -37.47
SYNC Syncona Limited -1.42 +2.30 +14.92 +40.22 +26.06 +16.64 -6.59 -37.35
PHP Primary Health Properties plc +3.44 +8.80 +2.09 +3.06 +0.72 +2.95 +1.61 -36.92
GROW Molten Ventures plc -2.93 -5.35 +0.86 +11.29 +43.51 +98.31 +151.56 -36.47
NCC NCC Group plc -4.97 +10.61 +12.46 +16.72 +11.22 +3.88 +46.53 -36.27
IHP Integrafin Holdings Plc +0.13 +3.57 -1.56 +15.62 +5.15 +2.30 +63.56 -35.47
BBOX Tritax Big Box REIT plc +0.55 +2.88 -11.06 -4.44 -4.44 +9.18 +1.04 -35.44
ASHM Ashmore Group plc -8.02 -4.71 -6.01 -3.64 +20.84 +3.46 +24.04 -34.81
RS1 RS Group plc +0.57 +3.34 +5.76 +26.83 +32.69 +15.85 +15.76 -34.48
WOSG Watches Of Switzerland Group plc +0.27 +11.58 +0.67 +39.76 +85.45 +78.71 +43.93 -33.89
BRSC Blackrock Smaller Companies Trust Plc -1.65 +1.32 -4.11 +4.69 +3.24 -3.32 +10.38 -33.83
SSPG SSP Group plc +0.32 -1.54 -12.35 +16.76 +25.76 +17.35 -2.05 -33.69
JUP Jupiter Fund Management PLC +1.03 +2.81 +8.38 +11.13 +16.42 +128.31 +116.50 -32.75
IWG International Workplace Group Plc +9.99 +17.86 +12.59 +11.75 -3.95 +21.42 +51.05 -32.52
DNLM Dunelm Group Plc +3.75 +15.25 +1.30 +19.30 -20.19 -19.54 -11.73 -32.47
SGRO Segro Plc +0.13 -0.74 -5.05 +27.50 +26.54 +19.09 +20.50 -31.27
AO. AO World plc +2.66 +3.93 -5.03 +3.93 -11.74 -11.90 +7.87 -31.23
LMP LondonMetric Property plc +1.90 +8.05 -3.89 -1.93 -2.94 -1.00 +8.42 -31.07
HIK Hikma Pharmaceuticals -4.68 +1.85 -2.88 +15.42 +8.41 -6.88 -8.38 -30.99
STJ St James's Place Plc +8.08 +8.23 +0.58 -8.95 -14.82 +38.85 +70.87 -30.34
TEP Telecom Plus plc -0.11 +6.76 +4.05 -13.63 -48.63 -45.98 -45.45 -30.02
SUPR Supermarket Income REIT plc -0.18 +3.53 -3.24 -1.18 +3.98 +22.22 +5.96 -29.75
DSCV DiscoverIE Group plc -6.66 -10.87 -7.33 +14.56 +32.93 +12.72 +21.80 -29.40
BWY Bellway plc +4.47 +12.04 +9.15 +14.79 -13.39 -15.62 +4.85 -28.86
TATE Tate & Lyle plc -0.36 +0.00 +1.26 +52.07 +47.32 -27.52 -11.23 -28.74
BPT Bridgepoint Group plc -4.32 +13.61 +16.78 +46.80 +36.05 +21.08 +106.93 -27.84
MGAM Morgan Advanced Materials plc +1.15 -4.52 +7.76 +16.04 +30.37 +6.67 +13.55 -27.67
SRE Sirius Real Estate Limited +2.24 +13.06 -1.28 -2.81 -1.57 +17.43 +16.47 -27.25
EWI Edinburgh Worldwide Investment Trust -4.69 -15.28 +1.67 +0.83 +22.24 +51.74 +82.63 -27.16
FCSS Fidelity China Special Situations PLC +5.84 -4.66 -10.80 -21.24 -25.00 +10.56 +12.68 -26.52
HBR Harbour Energy plc -14.48 -1.57 +8.13 -5.79 +13.14 -1.75 +10.12 -26.34
INCH Inchcape plc +1.43 -6.85 -22.69 -23.95 -13.82 -13.59 -3.47 -26.30
GRG Greggs Plc +1.65 +14.15 +21.56 +54.76 +48.48 -16.25 -5.72 -25.26
GCP GCP Infrastructure Investments Ltd -1.71 -1.47 -1.47 +8.76 +11.93 +12.71 +20.81 -25.14
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.65 -2.87 -6.24 +3.97 +4.77 +7.98 +1.88 -24.81
GFTU Grafton Group +4.46 +9.81 +0.45 +16.83 +9.79 +4.25 +34.61 -23.96
YNGA Young & Co's Brewery Plc -3.74 +15.51 +23.72 +43.84 +48.17 +27.48 +4.33 -22.73
BRGE BlackRock Greater Europe Investment Trust plc +1.45 -5.26 -8.67 -2.28 -4.45 +2.20 +13.07 -22.71
HSL Henderson Smaller Cos Investment Trust plc -1.23 +1.26 -2.63 +9.44 +14.25 +17.60 +40.23 -22.54
ENOG Energean -6.93 -0.65 -4.55 -19.30 -32.36 -28.73 -21.36 -22.12
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...