We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,783.51
86.98 (1.53%)
Day high
5,804.80
Day low
5,673.27

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PINT Pantheon Infrastructure Plc -2.36 +0.87 +5.27 +6.73 +13.53 +43.32 +44.75 n/a
ONT Oxford Nanopore Technologies plc +12.84 -3.75 +11.40 +1.95 -5.83 +33.57 -38.60 n/a
EWG WAG Payment Solutions plc +3.52 -8.46 -3.64 +0.95 +21.00 +68.25 +19.91 n/a
HLN Haleon plc +0.72 +7.25 -5.65 -6.48 -6.68 +7.95 +8.77 n/a
MTLN Metlen Energy & Metals Plc +2.13 +4.15 +24.48 -4.52 n/a n/a n/a n/a
SSIT Seraphim Space Investment Trust plc +5.85 -17.15 +19.88 +59.83 +122.51 +221.81 +610.37 n/a
RPI Raspberry Pi Holdings plc +18.93 +7.01 +78.21 +189.81 +89.54 +120.25 n/a n/a
SHAW Shawbrook Group Plc +5.31 +14.71 +4.99 -28.60 n/a n/a n/a n/a
ROSE Rosebank Industries plc +4.13 -4.93 +0.00 -6.29 -3.10 n/a n/a n/a
PRN Princes Group plc +0.16 +2.44 -17.62 -29.89 n/a n/a n/a n/a
BPT Bridgepoint Group plc +17.60 +2.62 +16.20 -3.45 -13.62 +27.56 +35.24 n/a
APN Applied Nutrition plc +2.28 +15.44 +47.76 +24.60 +154.46 n/a n/a n/a
PPET Patria Private Equity Trust Plc +2.94 +3.96 +9.19 +3.28 +13.51 +16.67 n/a n/a
ITH Ithaca Energy plc -2.38 -7.22 -12.98 +28.59 +37.37 +72.77 +41.01 n/a
DATA GlobalData plc +5.63 -28.62 +9.14 -28.69 -45.84 -63.35 -93.57 -95.04
THG THG plc +5.02 -3.34 +7.29 -30.48 -3.34 -50.47 -60.98 -94.83
AML Aston Martin Lagonda +3.12 -12.21 +6.55 -37.53 -51.56 -72.43 -88.82 -94.31
OCDO Ocado Group plc +6.23 -5.87 +2.08 -19.83 -21.27 -34.33 -66.69 -90.52
DOCS Dr Martens plc +1.00 -1.94 +11.65 -7.44 -7.86 -4.32 -42.03 -84.47
PAGE PageGroup plc +5.49 -9.35 -18.20 -52.63 -57.92 -72.86 -72.24 -80.56
HAS Hays plc +1.98 -3.57 -0.96 -41.53 -53.50 -64.77 -67.79 -79.50
VTY Vistry Group Plc +2.80 +0.69 -20.24 -58.84 -59.01 -77.91 -60.03 -77.93
VCT Victrex -3.13 -7.69 +1.20 -10.23 -24.62 -47.59 -57.76 -77.24
SMWH WH Smith Plc +2.12 -18.25 -30.65 -36.62 -63.15 -64.22 -73.84 -76.08
AEP AEP Plantations Plc -90.15 -90.67 -91.45 -89.08 -82.95 -76.98 -80.10 -75.67
WPP WPP plc -4.12 -12.55 +1.58 -27.56 -53.32 -66.00 -70.31 -75.49
WIZZ Wizz Air Holdings plc -4.20 +16.39 +31.41 -7.05 +10.53 -44.84 -56.64 -74.93
GBG GB Group plc +10.99 -14.00 +3.67 -17.51 -9.59 -37.09 -7.42 -74.70
CBG Close Brothers Group plc -6.77 -7.89 -0.14 -20.46 +10.41 -1.75 -52.85 -73.07
ENT Entain plc -0.47 -1.95 -4.73 -28.02 -39.88 -12.36 -56.62 -69.01
SEIT SDCL Efficiency Income Trust Plc +9.25 -19.21 -12.34 -30.15 -34.64 -44.38 -50.67 -68.72
TPK Travis Perkins plc -1.33 +6.79 -0.80 -12.12 -9.63 -27.23 -31.25 -67.49
BME B&M European Value Retail -8.17 +14.73 +11.35 +14.45 -32.80 -56.29 -65.31 -65.94
XPP XP Power Limited +0.42 +1.80 +52.94 +113.78 +106.88 +35.11 -2.24 -65.58
PSN Persimmon plc -3.02 +0.57 -3.06 -22.01 -18.41 -22.78 +3.32 -64.92
MNDI Mondi plc -3.76 -7.15 -19.40 -25.06 -43.78 -55.41 -43.24 -64.50
PETS Pets At Home Group PLC +0.73 -6.89 -2.18 -9.19 -31.43 -39.95 -52.26 -61.25
AO. AO World plc +5.69 +3.05 +9.48 -16.34 -2.87 -15.90 +19.42 -61.00
BTRW Barratt Redrow Plc -0.36 +11.11 +6.42 -26.53 -38.35 -41.40 -32.29 -60.64
CRDA Croda International plc -5.54 +0.43 +3.95 +11.43 +1.11 -22.98 -46.62 -59.18
NCC NCC Group plc +3.76 -14.99 +7.99 -8.76 -12.29 -16.78 +31.33 -59.03
WKP Workspace Group Plc +2.07 -0.35 -1.57 -13.53 -19.11 -42.02 -27.03 -58.56
DGE Diageo plc -6.11 -0.40 +6.34 -7.48 -21.78 -40.18 -56.10 -57.55
JD. JD Sports Fashion plc -0.33 +0.36 +19.46 -0.28 -7.75 -29.43 -42.32 -56.54
GAMA Gamma Communications plc +3.00 -12.86 +17.31 -7.20 -23.57 -39.53 -24.91 -56.12
GNS Genus plc +3.32 -0.09 -8.49 -13.60 +10.99 +35.39 +3.51 -55.56
GEN Genuit Group plc +3.15 +15.63 -2.70 -14.01 -28.63 -35.36 -4.19 -53.98
DOM Domino's Pizza Group plc -3.78 -1.51 +3.10 +5.65 -28.99 -39.93 -33.62 -53.97
HFG Hilton Food Group Plc -0.19 +2.28 -0.67 +2.48 -40.97 -42.99 -17.23 -53.30
UTG Unite Group -1.25 -0.29 +10.75 -8.31 -39.75 -42.33 -41.03 -53.13
OXB Oxford Biomedica plc +1.47 +1.14 +9.49 +0.97 +95.60 +109.76 +48.33 -51.93
CVSG CVS Group plc +1.19 -3.49 +5.12 -7.32 -4.34 +11.63 -39.87 -50.72
TW. Taylor Wimpey plc -3.11 +5.16 -9.30 -25.28 -32.19 -44.14 -21.83 -50.71
SPX Spirax Group plc -1.52 -0.73 -2.65 -0.51 +14.71 -19.70 -34.54 -50.24
CWR Ceres Power Holdings -7.11 -35.05 +65.11 +148.59 +524.56 +177.40 +74.24 -49.23
BRBY Burberry Group plc -2.58 -9.31 -3.73 -16.71 -12.64 +22.54 -50.14 -48.61
SYNC Syncona Limited +10.72 +6.34 +21.91 +13.05 +15.11 -1.10 -29.71 -48.24
PNN Pennon Group -0.81 -7.53 -14.41 -11.73 -8.71 +1.52 -16.54 -48.04
RNK Rank Group -3.90 -4.29 +2.97 -5.64 -30.28 +33.86 +6.00 -47.06
ASHM Ashmore Group plc +6.81 +1.84 -6.08 +19.09 +34.57 +22.78 +1.06 -46.70
HBR Harbour Energy plc -6.60 -24.43 -26.27 +7.93 +8.76 -31.72 -7.17 -46.67
KNOS Kainos Group plc +5.00 -9.70 +8.91 -18.43 +9.49 -21.25 -33.52 -45.76
DNLM Dunelm Group Plc -1.67 +5.57 -1.12 -29.60 -33.43 -24.88 -29.04 -45.18
GPE Great Portland Estates +2.15 +7.76 +15.29 +4.62 -7.44 -0.83 -3.31 -44.00
GRG Greggs Plc -6.73 -7.40 +0.39 -7.62 -21.42 -43.77 -39.23 -42.58
IPO IP Group Plc +4.77 -2.16 +24.50 +16.21 +29.71 +58.74 +20.53 -42.48
JDW J D Wetherspoon plc +0.14 +12.98 +16.36 -5.02 -11.39 -3.98 +4.16 -42.44
TRIG The Renewables Infrastructure Group Limited -1.61 -1.87 +13.82 +6.39 -17.18 -22.84 -36.15 -42.28
DLN Derwent London plc +3.49 +10.93 +21.69 +12.59 -6.58 -12.67 -4.49 -41.88
RS1 RS Group plc +0.58 -6.46 +7.04 -2.48 +5.19 -11.43 -19.96 -41.71
MGAM Morgan Advanced Materials plc -3.62 -5.12 +2.90 -2.29 -3.62 -31.73 -22.40 -40.83
JUP Jupiter Fund Management PLC +5.86 +5.73 -0.70 +7.06 +67.13 +117.97 +57.81 -40.67
BWY Bellway plc -0.96 +8.42 +3.27 -28.64 -31.01 -22.91 -1.51 -40.67
IWG International Workplace Group Plc +0.75 +1.29 +5.62 -18.76 -10.73 +8.99 +36.43 -40.36
HIK Hikma Pharmaceuticals -0.20 +7.17 +18.41 -1.68 -23.49 -18.37 -19.39 -40.00
MOON Moonpig Group Plc +11.61 +14.16 +19.62 +23.15 +9.89 +34.12 +73.37 -39.99
FCSS Fidelity China Special Situations PLC +1.41 -10.30 -10.78 -16.25 -0.79 +25.62 +22.87 -39.95
GRI Grainger Plc +1.42 +13.09 +4.18 -5.65 -22.74 -27.77 -24.34 -39.81
JMAT Johnson Matthey Plc -5.68 -9.06 +1.31 -9.57 +7.89 +22.41 +10.42 -38.74
PHP Primary Health Properties plc -0.21 +3.85 +4.30 -2.20 -4.25 +3.23 +0.31 -38.07
TATE Tate & Lyle plc +0.09 +11.94 +57.70 +48.61 +6.91 -6.93 -23.28 -36.85
ITV ITV plc +2.63 -0.91 +7.61 -0.43 -1.86 +2.63 +20.06 -36.41
GROW Molten Ventures plc +2.70 +0.00 +26.93 +17.05 +85.11 +64.71 +121.00 -36.37
TEP Telecom Plus plc -1.61 -23.91 -43.55 -45.88 -61.88 -58.33 -56.51 -36.09
SAFE Safestore Holdings -0.49 -2.63 -5.26 -16.85 -13.86 -20.93 -27.92 -35.98
AVON Avon Technologies Plc +1.38 +5.63 +1.50 -2.76 -8.60 +36.96 +107.04 -33.58
RHIM RHI Magnesita NV -3.32 -5.14 +13.99 -0.36 -9.18 -20.17 +4.45 -32.27
SSPG SSP Group plc -0.52 +14.36 +3.38 -8.01 +9.03 +30.51 -24.44 -31.76
BYG Big Yellow Group -0.11 +10.50 +5.48 -13.48 -12.14 -22.78 -15.66 -31.23
SN. Smith & Nephew plc -5.03 -0.05 -8.75 -11.63 -2.19 +12.19 -13.68 -31.08
TRN Trainline plc +0.28 -6.30 -4.72 -2.90 -24.44 -33.25 -18.01 -30.47
TRY TR Property Investment Trust plc -1.58 -0.95 -0.32 -1.74 -7.84 -0.80 +17.55 -30.16
RMV Rightmove plc +8.35 +8.07 +9.22 -11.10 -41.01 -13.13 -11.72 -29.74
IHP Integrafin Holdings Plc +2.65 +8.89 +17.41 +2.08 +10.36 +6.21 +55.06 -28.64
EZJ easyJet plc +3.74 +27.84 +53.58 +9.64 +5.07 +24.59 +16.00 -27.58
MONY Mony Group Plc +3.93 +6.14 +26.80 +3.48 -13.78 -14.56 -29.76 -26.90
HSL Henderson Smaller Cos Investment Trust plc +3.27 +0.66 +13.09 +6.76 +5.05 +7.01 +24.12 -26.72
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.49 +2.50 +7.18 +3.92 -0.36 +2.88 +6.90 -26.43
DSCV DiscoverIE Group plc +0.29 -7.94 +22.54 +16.00 +6.91 +3.73 -17.14 -26.35
GFTU Grafton Group -0.39 +11.69 +0.01 -3.51 -11.39 -2.25 +15.53 -25.67
BKG Berkeley Group Holdings plc -6.64 +3.75 +12.31 -10.71 -10.80 -24.55 -11.14 -25.64
WTB Whitbread plc -6.82 +3.39 +0.85 -6.82 -18.57 -19.62 -29.83 -25.52
PTEC Playtech plc +6.44 -9.13 -11.80 +13.09 -14.28 -31.05 -45.66 -25.51
SUPR Supermarket Income REIT plc +1.80 +6.61 +9.88 +7.85 +1.27 +22.77 +20.41 -25.51
PRU Prudential plc +4.29 -2.07 -4.01 -9.13 +14.89 +45.62 -6.18 -25.31
SVS Savills plc +4.85 +8.31 +5.60 -11.04 -12.10 -19.75 +4.11 -23.62
KGF Kingfisher -2.46 +1.85 -2.56 -10.04 -3.66 +11.89 +21.41 -23.48
BSIF Bluefield Solar Income Fund Limited +0.55 +0.55 +12.62 +34.16 -6.80 -13.14 -23.42 -23.48
GCP GCP Infrastructure Investments Ltd +0.38 +3.43 +9.18 +5.51 +5.51 +0.38 +0.13 -23.04
BOY Bodycote plc -5.20 -17.27 +4.06 -4.58 +15.63 -3.76 +3.90 -22.87
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...