We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,941.33
16.34 (0.28%)
Day high
5,945.62
Day low
5,909.97

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +0.00 +0.66 +0.33 +0.33 -0.82 +13.70 n/a n/a
PINT Pantheon Infrastructure Plc +2.41 +5.11 +5.86 +3.83 +13.52 +32.44 +49.00 n/a
ROSE Rosebank Industries plc +5.45 +2.17 -6.00 -8.86 -5.46 -60.24 n/a n/a
MTLN Metlen Energy & Metals Plc +2.25 -5.99 -6.53 +13.24 +0.66 n/a n/a n/a
APN Applied Nutrition plc +4.64 +9.36 -5.54 +50.96 +83.43 +124.56 n/a n/a
SSIC Seraphim Space Investment Trust +1.39 -6.53 -11.46 -27.87 n/a n/a n/a n/a
ITH Ithaca Energy plc +3.87 -12.44 +8.51 -5.57 +11.03 +167.78 +62.22 n/a
MNO Meridian Mining Plc -2.31 -29.37 -6.22 -22.92 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.46 +0.52 -11.63 -5.34 -23.03 n/a n/a n/a
PRN Princes Group plc +4.09 +12.21 +15.08 +0.66 -15.22 n/a n/a n/a
HLN Haleon plc +1.74 -2.90 -3.66 +4.55 -8.42 -3.34 +6.77 n/a
RPI Raspberry Pi Holdings plc +3.29 -16.83 -24.82 -28.01 +50.68 +54.06 n/a n/a
BCG Baltic Classifieds Group plc +3.54 +12.12 -98.76 -98.65 -98.88 -99.22 -98.80 -98.73
DATA GlobalData plc +4.69 +7.37 -18.79 -34.44 -34.95 -67.63 -56.63 -95.11
DOCS Dr Martens plc -17.50 -23.37 -40.34 -13.01 -38.60 -2.85 -51.25 -86.47
ASC ASOS plc +14.29 +5.54 +20.66 +106.06 +80.99 +31.86 +24.41 -83.37
OCDO Ocado Group plc +3.56 +15.57 +33.26 +83.91 +56.98 +4.83 -33.11 -81.04
THG THG plc -3.02 +39.61 +17.99 +23.67 -16.39 -8.50 -43.48 -79.82
VTY Vistry Group Plc -9.65 +7.50 -14.03 -16.74 -62.67 -66.65 -68.79 -79.29
AEP AEP Plantations Plc +2.02 -14.77 -16.00 -93.34 -88.92 -78.06 -79.17 -78.67
CWR Ceres Power Holdings -2.50 -30.91 -45.53 -65.48 -30.73 +45.69 +38.17 -78.18
SMWH WH Smith Plc -11.12 +0.21 -13.98 -16.44 -41.74 -71.25 -70.01 -77.10
ENT Entain plc +0.98 +6.09 -12.87 -9.93 -34.64 -36.55 -46.68 -76.20
WIZZ Wizz Air Holdings plc +7.44 +13.31 +5.65 +20.42 +5.45 -19.59 -31.80 -76.10
SEIT SDCL Efficiency Income Trust Plc +1.60 -5.23 -14.32 -25.41 -48.03 -41.30 -50.39 -72.55
CBG Close Brothers Group plc +1.07 +2.90 -5.33 -8.34 -9.27 +114.92 -48.86 -71.80
XPP XP Power Limited +4.60 -16.36 -5.65 -14.35 +73.12 +24.89 +30.67 -68.84
PAGE Michael Page Plc -0.19 +9.52 +8.00 +68.89 -12.61 -41.17 -50.05 -68.24
ONT Oxford Nanopore Technologies plc -3.30 -5.69 +57.81 +65.15 +48.18 +38.68 +0.61 -67.05
ATG Auction Technology Group plc -2.68 -1.63 +6.65 +33.15 +70.25 +5.50 -17.12 -65.01
OXB Oxford Biomedica plc -2.93 +3.11 +8.72 -15.87 -12.54 +26.64 +174.33 -64.67
HAS Hays plc -2.48 +2.15 -12.96 +84.79 -4.44 -25.94 -44.35 -64.25
WPP WPP plc +2.76 +6.49 +5.85 +65.42 +46.60 -48.92 -40.03 -62.13
CRDA Croda International plc +2.62 +6.97 +14.52 +36.01 +31.72 +5.08 -16.79 -61.97
PNN Pennon Group -1.69 +4.73 -20.51 -30.49 -26.36 -10.32 -34.08 -60.99
VCT Victrex +5.06 -0.85 +15.02 +59.66 +47.09 +12.39 -38.47 -60.26
GNS Genus plc -4.68 -0.35 +1.15 -0.26 -6.37 +28.38 +11.33 -59.25
JD. JD Sports Fashion plc -0.59 +7.80 +1.48 +38.45 +12.70 -18.50 -29.22 -59.23
TPK Travis Perkins plc -2.36 +12.17 -2.29 +24.98 +5.17 -19.43 -13.98 -59.07
GEN Genuit Group plc -0.90 -8.28 -6.78 +6.89 -27.43 -38.08 -5.79 -58.72
WKP Workspace Group Plc +0.11 -1.56 -4.65 +7.69 -13.95 -34.67 -36.77 -57.90
MNDI Mondi plc -0.05 -1.88 -10.13 +4.30 -7.35 -31.29 -43.49 -57.58
UTG Unite Group -1.78 +12.44 -8.57 +1.98 -13.46 -42.21 -49.18 -56.03
SPX Spirax Group plc +3.29 +3.50 +5.68 +7.10 +5.31 +18.37 -11.73 -55.76
SAFE Safestore Holdings -0.26 +14.13 -9.28 -14.22 -22.06 -26.51 -23.22 -54.46
PSN Persimmon plc -1.57 +5.24 +7.44 +21.12 +0.82 +2.15 +9.74 -52.90
BTRW Barratt Redrow Plc -1.47 +12.15 -0.24 +31.54 -15.10 -18.64 -27.19 -52.20
TW. Taylor Wimpey plc -5.88 +7.78 -9.21 -0.10 -22.84 -40.13 -33.92 -50.41
PEY Partners Group Private Equity +3.66 +0.29 -4.76 -18.66 -34.30 -35.55 -36.15 -50.00
DGE Diageo plc +2.07 +12.20 +9.67 +29.31 +5.69 -17.62 -33.48 -49.78
PTEC Playtech plc +1.71 +1.99 -0.05 +10.19 +56.03 -48.99 -11.15 -49.31
ITV ITV plc -1.81 -2.48 -9.28 -16.34 -18.60 +5.09 +9.21 -48.04
KNOS Kainos Group plc -11.22 -14.42 +19.61 +42.47 +12.11 +23.11 +14.35 -46.78
RTO Rentokil Initial Plc +2.24 +17.65 +2.45 -24.05 -10.56 -9.66 -21.35 -43.41
GPE Great Portland Estates +2.30 +14.76 -1.17 +18.42 +5.70 +18.73 +5.14 -42.80
PETS Pets At Home Group PLC +3.75 +27.86 +27.02 +53.08 +30.82 -3.77 -10.63 -41.91
DLN Derwent London plc +2.98 +10.36 -4.12 +17.14 +11.97 -3.19 -1.28 -41.90
GRI Grainger Plc -1.25 +9.18 +2.82 +17.27 -7.52 -17.65 -26.43 -41.67
BME B&M European Value Retail +25.36 +28.10 +48.98 +114.94 +112.60 -7.58 -33.87 -41.44
TRY TR Property Investment Trust plc +0.35 +7.39 -6.89 -6.74 -11.57 -8.50 -2.19 -41.25
WOSG Watches Of Switzerland Group plc +2.34 +13.51 +4.01 +43.97 +74.07 +74.54 +34.01 -41.01
RNK Rank Group -2.38 +22.16 -14.56 -6.32 -18.85 +2.73 +20.37 -40.84
TRIG The Renewables Infrastructure Group Limited -1.49 +1.67 +5.31 +12.64 +11.06 -14.73 -24.19 -40.11
GAMA Gamma Communications plc +0.18 +0.46 +13.42 +18.75 +14.60 -31.05 +0.09 -39.88
CVSG CVS Group plc +2.92 +16.79 +8.70 +23.00 +23.00 +68.50 -3.88 -39.79
DOM Domino's Pizza Group plc +0.69 +1.13 +18.07 +22.81 +31.12 -30.90 -33.58 -39.05
BRBY Burberry Group plc +6.95 +14.22 +7.92 +1.94 -3.50 +62.02 -29.11 -38.81
HFG Hilton Food Group Plc -0.20 +2.73 +19.66 +39.18 +50.46 -22.63 +7.87 -38.36
BYG Big Yellow Group -1.05 +17.65 +4.04 +8.61 -14.86 -19.38 -7.30 -37.95
SYNC Syncona Limited +1.12 +2.10 +17.94 +35.26 +26.71 +11.88 -1.56 -36.90
IPO IP Group Plc +2.16 +3.99 +6.78 +16.49 +26.00 +69.51 +65.43 -36.89
TRN Trainline plc -3.21 -9.70 -24.24 -7.41 -29.10 -53.11 -33.66 -36.45
PRU Prudential plc +4.12 +7.52 -5.59 -16.72 -11.63 +57.63 +6.92 -36.34
BBOX Tritax Big Box REIT plc +1.23 +4.00 -7.84 +0.07 -2.57 +9.46 +2.63 -36.22
NCC NCC Group plc -2.12 +1.16 +11.02 +16.44 +8.41 +0.90 +46.92 -36.10
ASHM Ashmore Group plc +0.10 -8.50 -8.34 -4.44 +24.38 +20.54 +22.18 -35.76
IHP Integrafin Holdings Plc +0.66 +3.12 -4.04 +17.83 +9.67 +0.40 +58.20 -35.65
PHP Primary Health Properties plc +0.05 +8.02 +2.90 +5.74 +0.88 +5.62 +3.50 -35.26
RS1 RS Group plc +2.28 +2.28 +10.69 +33.47 +42.54 +12.54 +13.10 -35.19
DNLM Dunelm Group Plc -1.22 +8.95 +1.14 +24.27 -21.65 -19.45 -15.14 -34.96
SGRO Segro Plc +0.61 -2.59 -5.02 +31.59 +26.76 +21.75 +19.76 -32.60
FCSS Fidelity China Special Situations PLC -3.40 -5.99 -13.33 -25.53 -29.78 +7.06 +8.59 -32.59
BRSC Blackrock Smaller Companies Trust Plc +1.12 +0.93 -3.39 +6.53 +4.88 -1.38 +9.45 -32.05
TEP Telecom Plus plc +1.44 +7.03 +7.67 -12.21 -45.98 -46.55 -43.22 -31.97
GROW Molten Ventures plc +1.78 -3.31 -3.95 +9.87 +55.10 +99.09 +179.34 -31.92
HIK Hikma Pharmaceuticals -0.91 +3.09 -0.49 +14.98 +2.51 -9.62 -7.50 -30.66
LMP LondonMetric Property plc +0.69 +7.87 -2.47 +2.33 -2.27 +1.50 +8.36 -30.39
JUP Jupiter Fund Management PLC +5.35 +6.56 +14.32 +18.11 +25.14 +135.03 +125.72 -29.95
SSPG SSP Group plc -0.91 +5.86 -14.04 +18.98 +25.97 +17.61 -5.78 -29.63
TATE Tate & Lyle plc +0.00 -0.27 +1.36 +49.68 +44.51 -26.43 -10.24 -29.49
SUPR Supermarket Income REIT plc +0.18 +3.40 -1.93 +3.33 +4.17 +23.53 +5.48 -29.47
AO. AO World plc -1.08 +1.67 -5.48 +6.52 -11.68 -11.85 +4.57 -29.18
SRE Sirius Real Estate Limited -0.20 +11.77 +3.09 +0.86 +0.45 +17.40 +16.11 -29.14
IWG International Workplace Group Plc +4.40 +20.26 +19.67 +14.35 -2.24 +29.61 +55.00 -28.11
BWY Bellway plc +0.35 +17.48 +4.45 +22.17 -16.56 -8.59 +2.22 -27.21
STJ St James's Place Plc +4.31 +14.00 -1.72 +1.08 -12.60 +44.75 +79.78 -27.04
MGAM Morgan Advanced Materials plc +1.89 -6.60 +6.96 +22.83 +33.17 +8.47 +9.13 -26.20
BPT Bridgepoint Group plc +3.30 +0.25 +20.63 +55.94 +39.00 +24.16 +107.97 -25.73
YNGA Young & Co's Brewery Plc -3.71 +5.42 +21.25 +47.30 +41.56 +19.00 +1.40 -25.60
HBR Harbour Energy plc +3.72 -6.37 +11.97 -3.67 +16.65 +9.90 +16.21 -24.49
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.49 -3.32 -4.34 +5.97 +3.03 +9.24 +2.00 -24.02
GCP GCP Infrastructure Investments Ltd +2.23 +1.35 +0.61 +12.24 +16.36 +15.22 +25.57 -23.47
INCH Inchcape plc +1.88 -3.48 -20.51 -20.61 -13.43 -12.97 -0.15 -23.41
GRG Greggs Plc +1.71 +11.11 +28.93 +44.16 +54.15 -8.74 -6.23 -22.78
DSCV DiscoverIE Group plc +2.20 -10.45 -3.08 +16.05 +39.22 +15.88 +20.31 -22.75
HFD Halfords -0.20 -2.31 +8.57 +59.84 +79.79 +84.77 +14.50 -22.00
ENOG Energean +0.36 -7.03 -5.57 -19.62 -30.69 -28.29 -17.86 -21.83
BYIT Bytes Technology Group plc -1.45 -1.18 +5.86 +27.89 +21.38 -5.74 -16.17 -21.63
BRGE BlackRock Greater Europe Investment Trust plc +2.69 +0.70 -7.28 +3.06 -2.72 +4.95 +13.02 -21.51
EWI Edinburgh Worldwide Investment Trust +5.12 -6.04 -2.29 +3.01 +26.67 +47.08 +92.28 -21.20
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...