We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,785.31
48.83 (0.85%)
Day high
5,785.31
Day low
5,715.41

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
MTLN Metlen Energy & Metals Plc +10.22 -4.61 -17.26 -14.47 n/a n/a n/a n/a
EDV Endeavour Mining plc +1.73 +9.27 +24.80 +48.60 +131.52 +188.60 +133.26 n/a
SHAW Shawbrook Group Plc +4.60 +1.49 -14.56 n/a n/a n/a n/a n/a
WIX Wickes Group Plc -1.75 +1.13 -1.32 +2.99 +19.40 +47.17 +56.75 n/a
PINT Pantheon Infrastructure Plc +5.00 +3.61 +3.16 +15.29 +20.74 +58.06 +39.17 n/a
BPT Bridgepoint Group plc +16.89 +16.12 -4.81 -3.70 +10.46 +18.37 +19.47 n/a
APN Applied Nutrition plc -2.90 -4.61 -9.38 +21.24 +97.73 n/a n/a n/a
RPI Raspberry Pi Holdings plc +32.34 +91.64 +121.81 +77.14 +51.62 n/a n/a n/a
EWG WAG Payment Solutions plc +4.67 +12.04 -2.42 +37.19 +98.36 +80.60 +29.00 n/a
ITH Ithaca Energy plc -4.11 -12.41 +40.38 +33.75 +69.37 +100.51 +50.89 n/a
PRN Princes Group plc +0.69 +3.46 -16.81 n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +5.54 +6.09 -3.17 +7.58 +7.96 n/a n/a n/a
ONT Oxford Nanopore Technologies plc +16.68 +1.52 -17.79 -10.40 +7.38 +28.01 -44.67 n/a
BCG Baltic Classifieds Group plc +7.31 +10.33 +6.45 -28.34 -35.05 -4.99 +27.35 n/a
HLN Haleon plc -1.51 -9.22 -1.46 +1.93 -5.76 +12.10 +4.08 n/a
THG THG plc +24.81 +26.26 -8.64 -9.77 +40.49 -33.66 -59.13 -94.14
AML Aston Martin Lagonda +10.78 +13.59 -26.55 -26.95 -27.07 -69.11 -79.90 -93.90
OCDO Ocado Group plc +8.64 -3.23 -27.73 -15.89 -31.61 -41.47 -60.96 -90.66
DOCS Dr Martens plc +7.21 +11.75 -7.66 -21.72 +32.39 +4.33 -57.76 -85.84
HAS Hays plc +11.30 -2.38 -27.41 -41.78 -50.54 -62.28 -70.46 -79.95
MSLH Marshalls Plc +5.22 +5.72 -13.59 -5.37 -41.26 -43.43 -52.89 -79.17
WIZZ Wizz Air Holdings plc +4.79 +11.83 -18.37 -10.96 -28.77 -47.66 -62.33 -79.04
GBG GB Group plc +17.80 +9.41 -7.92 -7.14 -13.84 -11.53 -25.08 -74.99
PAGE PageGroup plc +3.84 -1.06 -32.73 -41.66 -44.65 -68.12 -69.09 -74.41
VCT Victrex +4.03 +7.32 -7.86 +0.16 -20.37 -48.65 -58.86 -72.46
WPP WPP plc +8.39 +14.40 -14.05 -22.81 -49.47 -64.41 -71.74 -72.26
AO. AO World plc -2.63 +2.44 -14.19 -2.22 -3.65 -10.89 +23.75 -70.47
VTY Vistry Group Plc +8.18 -4.49 -43.64 -42.33 -37.93 -67.06 -55.63 -70.11
CBG Close Brothers Group plc +20.17 +44.00 -7.14 +12.91 +68.18 +11.89 -44.77 -69.26
CWR Ceres Power Holdings +30.75 +25.05 +28.49 +75.59 +596.88 +202.94 +9.25 -68.12
TPK Travis Perkins plc +3.37 -2.76 -9.60 -1.16 +15.22 -16.36 -37.50 -67.84
BME B&M European Value Retail +3.50 +2.03 +7.60 -16.81 -44.05 -64.77 -63.66 -67.67
SMWH WH Smith Plc +7.15 +15.71 +3.57 +1.48 -29.97 -47.46 -58.21 -64.95
BTRW Barratt Redrow Plc +6.08 -3.09 -26.67 -27.53 -37.18 -37.42 -42.74 -64.40
SYNC Syncona Limited +0.81 -7.10 -12.40 -12.75 -0.11 -29.35 -41.99 -63.95
PSN Persimmon plc +4.75 +0.12 -14.95 +2.51 -0.82 -5.16 -5.87 -62.42
SEIT SDCL Efficiency Income Trust Plc +2.38 -6.83 -16.02 -25.73 -7.43 -25.09 -52.70 -61.78
ENT Entain plc +18.46 +15.85 -9.99 -22.70 +11.06 -22.28 -51.53 -61.59
TATE Tate & Lyle plc -0.39 +0.14 -5.02 -6.46 -33.84 -42.87 -54.64 -59.71
JD. JD Sports Fashion plc +2.77 +8.82 -5.39 -19.05 +3.01 -35.10 -53.56 -58.44
WKP Workspace Group Plc -6.90 -8.10 -16.32 -10.56 -18.08 -27.34 -26.10 -58.14
UTG Unite Group +3.94 -0.74 -17.70 -16.48 -44.24 -48.88 -49.44 -57.45
PETS Pets At Home Group PLC +2.97 +1.62 -3.14 -9.55 -16.98 -29.78 -48.24 -57.00
HFG Hilton Food Group Plc +1.32 +7.19 +5.71 -18.02 -39.25 -40.07 -20.21 -56.62
NCC NCC Group plc +5.85 +3.02 -12.02 -14.35 -9.43 +0.00 +22.27 -56.46
CHRY Chrysalis Investments Limited +5.79 +3.47 -22.31 -24.54 -2.72 +12.02 +50.67 -56.34
MNDI Mondi plc +0.70 +3.81 -3.28 +4.99 -21.79 -36.44 -33.82 -56.18
CRDA Croda International plc +2.83 +15.05 +11.07 +6.16 +12.58 -37.82 -55.51 -54.73
TW. Taylor Wimpey plc +2.04 -6.83 -17.81 -15.23 -22.25 -32.93 -28.66 -53.99
JDW J D Wetherspoon plc +1.27 -0.78 -15.63 +1.68 +2.91 -12.14 -7.95 -53.97
IPO IP Group Plc +14.44 +14.86 +10.60 +12.39 +54.95 +36.38 +4.86 -53.42
EZJ easyJet plc +2.05 +8.90 -18.76 -19.23 -15.88 -23.95 -22.88 -52.97
DGE Diageo plc +5.50 +4.77 -8.17 -16.77 -26.60 -45.69 -58.74 -52.93
CCR C & C Group plc +2.60 +12.68 -5.11 -8.28 -1.10 -20.33 -18.16 -52.20
MOON Moonpig Group Plc -1.10 +2.37 +1.17 +0.47 -5.05 +27.96 +72.80 -50.77
IBST Ibstock plc +4.41 +9.86 -17.08 -8.53 -35.89 -23.55 -34.26 -50.69
GNS Genus plc +2.64 -1.16 -6.74 -2.62 +63.41 +50.91 -5.37 -49.69
AVON Avon Technologies Plc +4.27 -2.06 -9.15 -3.63 +29.00 +52.28 +90.11 -49.58
GAMA Gamma Communications plc +10.51 +3.63 +0.44 -7.03 -26.61 -30.94 -18.04 -49.22
TRN Trainline plc +4.06 +21.52 +15.91 -3.38 -13.98 -27.16 +1.90 -48.10
DLN Derwent London plc +8.38 +4.94 -6.01 +0.39 -9.12 -9.94 -26.46 -46.90
TRIG The Renewables Infrastructure Group Limited -4.28 -2.80 -4.62 -13.73 -15.17 -32.10 -48.28 -46.60
KNOS Kainos Group plc +16.52 +17.14 -12.20 -5.74 +24.98 -4.98 -36.47 -46.53
DOM Domino's Pizza Group plc +6.22 +7.71 +5.17 +0.68 -30.99 -40.70 -31.34 -46.41
ASHM Ashmore Group plc -0.64 +2.65 -7.34 +18.69 +68.50 +21.89 -12.06 -46.18
IWG International Workplace Group Plc +8.75 +9.52 -18.29 -11.34 +15.59 +10.36 +15.46 -45.49
GEN Genuit Group plc +5.96 +9.40 -2.44 -10.11 -9.73 -25.49 +12.48 -45.11
RS1 RS Group plc +3.49 +1.59 -6.17 +10.34 +22.29 -12.19 -30.31 -44.63
RNK Rank Group +20.66 +18.57 +12.04 -12.72 +29.18 +54.65 +52.08 -43.92
BWY Bellway plc +5.30 -6.54 -23.52 -18.50 -16.08 -15.26 -10.77 -43.72
GPE Great Portland Estates +5.85 +4.26 -6.11 -3.47 +5.44 +1.91 -25.83 -43.71
JUP Jupiter Fund Management PLC -2.16 -10.87 -17.27 +7.23 +122.51 +86.23 +15.59 -43.18
DNLM Dunelm Group Plc -2.14 -2.54 -13.32 -26.34 -23.32 -23.32 -27.76 -43.09
BRBY Burberry Group plc +2.13 +12.89 -7.08 -2.72 +80.68 +3.14 -54.20 -43.01
HIK Hikma Pharmaceuticals +4.31 +7.07 -12.17 -22.31 -26.84 -22.27 -23.09 -41.74
OXB Oxford Biomedica plc +13.25 +0.63 -28.70 +9.01 +114.38 +236.66 +44.37 -39.18
RHIM RHI Magnesita NV +4.35 +12.88 +1.66 +39.39 -8.31 -16.49 +20.84 -38.42
BSIF Bluefield Solar Income Fund Limited -4.71 -3.57 +17.39 -2.41 -14.83 -19.00 -40.27 -38.07
GROW Molten Ventures plc +9.08 +13.44 -0.94 +32.27 +108.00 +141.42 +77.85 -37.57
CVSG CVS Group plc +6.98 +1.21 -8.65 -7.84 +24.21 +35.16 -36.19 -37.15
SPX Spirax Group plc +3.26 +14.33 +6.61 +11.99 +31.05 -18.94 -33.97 -36.85
IHP Integrafin Holdings Plc +7.20 +7.03 -2.97 -2.97 +13.41 +18.10 +33.48 -36.57
GRI Grainger Plc +3.56 +0.97 -8.89 -8.23 -15.77 -28.94 -30.58 -36.31
MONY Mony Group Plc +6.70 +4.63 -8.50 -9.97 -10.25 -16.90 -30.36 -36.22
FGEN Foresight Environmental Infrastructure Ltd -0.69 -1.11 +0.70 +5.15 -1.65 -18.47 -39.71 -36.16
JMAT Johnson Matthey Plc +1.38 +7.52 -11.97 -3.56 +71.38 +16.45 +5.29 -35.34
RSW Renishaw plc +10.33 +7.79 +7.51 +14.14 +93.77 +0.87 +10.45 -35.16
PHP Primary Health Properties plc +2.94 -3.17 -6.32 +5.72 -3.36 +8.48 -8.25 -34.34
SSPG SSP Group plc +4.57 +13.33 +3.48 +25.16 +40.14 -0.45 -20.91 -34.32
EWI Edinburgh Worldwide Investment Trust +4.62 +7.69 +4.39 +19.00 +57.82 +70.00 +54.35 -34.25
ITV ITV plc +6.70 -1.03 +1.67 +10.36 +8.68 +19.09 +0.80 -33.13
BYIT Bytes Technology Group plc +11.55 +6.24 -10.20 -12.00 -36.49 -33.72 -22.31 -32.74
PNN Pennon Group -4.67 -3.65 -0.64 +6.70 +10.47 +9.46 -19.38 -32.70
HBR Harbour Energy plc -5.91 -7.44 +23.32 +35.27 +64.59 -9.78 -3.40 -32.33
SCT Softcat plc +11.23 +16.26 -8.49 -13.01 -15.59 -14.13 +0.38 -30.11
BRSC BlackRock Smaller Companies Trust plc +4.56 +6.23 -2.06 +1.99 +9.92 -1.48 +0.91 -29.70
MGAM Morgan Advanced Materials plc +4.68 +10.92 -5.50 +12.42 +21.86 -21.72 -23.06 -29.50
FCSS Fidelity China Special Situations PLC +5.52 +1.49 -5.26 -0.33 +37.22 +53.00 +23.14 -28.67
SVS Savills plc +5.25 -5.48 -21.21 -11.95 -6.91 -18.06 -9.74 -28.52
GRG Greggs Plc +1.83 +2.24 -0.73 -0.90 -10.41 -39.86 -41.49 -28.50
GCP GCP Infrastructure Investments Ltd -1.06 +0.00 +1.91 +2.05 +3.61 +4.92 -18.29 -28.27
HSL Henderson Smaller Cos Investment Trust plc +5.88 +6.00 -1.74 +5.50 +22.42 +18.87 +10.69 -27.80
WTB Whitbread plc +2.24 +6.86 -8.16 -11.96 +0.71 -16.96 -18.11 -27.60
WOSG Watches Of Switzerland Group plc +5.47 +15.38 +8.27 +37.65 +51.14 +51.74 -27.63 -27.43
ABDN Aberdeen Group Plc +4.83 +1.54 -6.57 +5.73 +52.02 +52.69 +3.85 -27.35
PRU Prudential plc +1.89 +3.38 -4.27 +14.18 +43.76 +63.54 -1.14 -27.09
SGRO Segro Plc +6.07 -2.85 -1.34 +10.88 +6.74 -10.87 -5.00 -25.19
HICL HICL Infrastructure plc +5.23 +5.57 +7.69 +7.87 +12.20 +4.89 -16.25 -24.77
SEQI Sequoia Economic Infrastructure Income Fund Ltd +4.50 +0.49 +0.87 +3.04 +8.54 -0.12 -1.57 -24.44
RMV Rightmove plc +7.06 +2.86 -9.94 -31.30 -37.55 -9.76 -20.41 -23.98
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...