We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,826.22
10.20 (0.18%)
Day high
5,856.72
Day low
5,809.78

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
ROSE Rosebank Industries plc -2.80 -9.57 +0.32 -7.42 -10.60 -48.43 n/a n/a
SHAW Shawbrook Group Plc +0.65 -4.76 -9.75 -12.55 n/a n/a n/a n/a
SSIC Seraphim Space Investment Trust -8.19 -6.27 -4.99 n/a n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +30.07 +21.11 -7.30 +127.17 +72.69 +82.62 n/a n/a
MTLN Metlen Energy & Metals Plc +8.64 -2.16 +17.29 +37.85 +0.29 n/a n/a n/a
PPET Patria Private Equity Trust Plc +3.07 +1.00 -1.95 +4.50 +9.62 +13.96 n/a n/a
PRN Princes Group plc +0.30 +4.70 +4.54 -9.49 n/a n/a n/a n/a
HLN Haleon plc +0.59 -7.28 -1.58 -5.31 +4.93 -12.82 +3.53 n/a
APN Applied Nutrition plc +0.00 -15.71 -12.44 +26.05 +62.67 n/a n/a n/a
ITH Ithaca Energy plc -3.65 +5.70 +26.51 +14.62 +46.36 +164.26 +72.97 n/a
PINT Pantheon Infrastructure Plc +1.02 +5.15 -0.17 +6.67 +8.62 +39.29 +54.57 n/a
ONT Oxford Nanopore Technologies plc +4.13 -0.77 +49.71 +49.34 +22.87 +15.67 -15.06 n/a
EWG WAG Payment Solutions plc -0.85 -9.81 -7.68 -13.94 -2.29 +16.38 -0.21 n/a
BCG Baltic Classifieds Group plc -7.66 -99.01 -98.91 -98.84 -99.31 -99.30 -98.96 -99.06
DATA GlobalData plc -3.17 -30.04 -22.67 -14.45 -54.69 -71.98 -63.17 -96.07
THG THG plc -0.53 -24.44 -11.01 -16.27 -25.59 -51.45 -62.47 -95.20
OCDO Ocado Group plc +3.95 -4.13 +36.92 +26.25 +2.56 -32.80 -63.99 -86.56
DOCS Dr Martens plc +0.74 -13.96 -5.83 +8.22 -25.90 +23.50 -51.64 -82.70
ENT Entain plc -5.68 -16.74 -21.07 -21.65 -49.39 -39.75 -51.02 -79.66
WIZZ Wizz Air Holdings plc +6.73 -2.76 -14.44 +15.93 -10.44 -21.56 -43.14 -79.41
VTY Vistry Group Plc -1.37 -17.09 -5.54 -26.90 -58.08 -80.17 -72.08 -78.86
SMWH WH Smith Plc +0.54 -10.60 -6.64 -34.22 -44.91 -74.33 -72.82 -78.33
CBG Close Brothers Group plc -2.86 -9.63 -13.51 +0.57 -21.06 -5.06 -54.63 -75.19
SEIT SDCL Efficiency Income Trust Plc -5.46 -4.29 -0.14 -16.22 -37.55 -44.82 -52.34 -69.78
ATG Auction Technology Group plc +0.05 -1.85 +9.20 +34.07 +34.07 +5.82 -34.77 -68.34
AEP AEP Plantations Plc +4.75 +8.32 +30.61 -87.60 -84.48 -65.54 -71.14 -67.92
OXB Oxford Biomedica plc +10.82 -1.55 -20.03 -16.34 -11.52 +37.03 +74.53 -67.50
PAGE Michael Page Plc +1.86 -1.70 +101.47 +60.70 -3.18 -41.08 -47.18 -66.30
TPK Travis Perkins plc +0.42 -8.28 +2.92 +5.37 +2.92 -34.59 -28.24 -65.24
JD. JD Sports Fashion plc +5.13 -9.14 -9.10 +12.19 -12.51 -49.64 -46.79 -64.80
VCT Victrex -6.60 +9.17 +49.83 +60.75 +30.22 -3.83 -35.59 -64.03
CRDA Croda International plc +2.31 -6.39 +1.92 +14.23 +21.47 -20.80 -33.20 -63.39
GEN Genuit Group plc +2.47 -8.85 -8.66 -11.10 -21.48 -44.10 -16.68 -63.39
CWR Ceres Power Holdings +1.90 +1.65 -17.92 +35.30 +195.47 +115.47 +31.80 -63.35
HAS Hays plc -1.69 -16.08 +93.67 +95.33 +15.23 -29.30 -41.01 -63.14
GNS Genus plc +0.00 -8.96 -1.88 -17.15 -9.83 +9.87 +3.77 -62.48
XPP XP Power Limited +4.34 +12.86 +8.32 +58.53 +108.67 +59.77 -13.53 -61.85
AO. AO World plc -0.44 -4.37 -0.33 +1.13 -7.72 -16.01 +6.66 -61.00
UTG Unite Group -2.48 -13.76 -12.43 -0.48 -34.98 -51.92 -50.32 -60.35
WPP WPP plc +2.37 +0.33 +54.80 +69.54 +11.92 -48.31 -46.39 -60.29
PETS Pets At Home Group PLC +2.92 -2.49 +17.07 +17.59 +4.87 -29.65 -38.35 -59.23
WKP Workspace Group Plc -0.89 -1.71 +5.19 +2.44 -7.63 -44.13 -29.52 -58.78
BME B&M European Value Retail +5.61 +0.65 +20.12 +57.22 -5.01 -40.30 -56.89 -58.22
PSN Persimmon plc +0.26 -2.49 +2.30 +2.76 +3.78 -29.65 +4.01 -57.97
RNK Rank Group -8.92 -29.47 -24.61 -17.46 -44.49 -7.71 -10.20 -56.43
SPX Spirax Group plc +2.10 -1.54 +0.93 +4.83 +2.55 -2.22 -25.59 -55.94
MNDI Mondi plc -1.01 -3.49 +14.57 -3.76 -18.48 -41.13 -39.13 -55.80
BTRW Barratt Redrow Plc +1.08 -3.65 +5.10 +13.19 -17.73 -36.81 -34.55 -54.67
DGE Diageo plc +2.24 -5.39 +5.12 +19.24 -7.02 -34.25 -47.07 -52.87
CVSG CVS Group plc -7.22 -6.79 +2.98 +4.50 -0.82 +7.86 -25.25 -52.63
SAFE Safestore Holdings -1.51 -14.14 -16.48 -19.69 -18.69 -41.22 -31.13 -52.55
PNN Pennon Group -0.71 -5.29 -3.86 -14.09 -1.23 -4.84 -5.70 -51.82
TW. Taylor Wimpey plc +1.03 -5.65 -5.30 -10.16 -18.66 -50.83 -33.55 -51.60
GPE Great Portland Estates +2.13 -11.97 -6.11 +8.43 -0.68 -13.04 -15.52 -51.54
DLN Derwent London plc -0.33 -12.14 -5.88 +17.99 +6.53 -25.21 -4.94 -49.64
DOM Domino's Pizza Group plc +1.16 +1.26 +14.38 +20.92 +7.12 -28.65 -44.69 -48.24
NCC NCC Group plc +8.40 -0.28 +17.16 +21.99 -0.14 -16.27 +36.28 -48.18
TRN Trainline plc -3.33 -1.22 -9.12 -9.54 -30.71 -40.51 -26.73 -47.91
RTO Rentokil Initial Plc -3.32 -11.22 -29.07 -34.09 -14.25 -18.05 -47.45 -47.85
GRI Grainger Plc -1.09 -6.95 -4.17 +1.68 -10.37 -31.24 -32.74 -47.73
IPO IP Group Plc +3.15 +0.00 +11.80 +32.35 +38.20 +53.19 +29.73 -47.29
DNLM Dunelm Group Plc +3.17 -12.04 -3.69 -2.13 -27.73 -32.06 -25.45 -46.51
BPT Bridgepoint Group plc -2.34 -5.24 +29.20 +29.31 -2.28 -8.20 +59.74 -44.44
BRBY Burberry Group plc +2.11 -5.83 -6.09 -3.42 -9.32 +66.56 -46.88 -44.24
BYG Big Yellow Group -0.49 -9.09 -10.87 -6.50 -12.21 -35.33 -16.75 -43.29
PHP Primary Health Properties plc -1.34 -5.41 -4.18 -0.38 +3.73 -9.47 -4.92 -41.79
TRY TR Property Investment Trust plc -1.05 -8.58 -8.13 -6.92 -9.89 -18.12 -1.91 -41.39
HFG Hilton Food Group Plc +1.16 +13.17 +34.32 +41.09 +7.94 -20.13 -7.59 -40.03
IWG International Workplace Group Plc +0.00 -4.27 -8.44 -0.46 -17.94 +0.41 +14.69 -39.83
GRG Greggs Plc +3.39 -1.12 +12.04 +22.51 +22.92 -39.81 -23.35 -39.56
BWY Bellway plc +0.98 -5.05 +2.68 +10.59 -12.22 -32.94 -9.77 -39.32
GROW Molten Ventures plc -0.15 -2.69 +15.90 +44.50 +87.60 +69.53 +199.33 -39.27
RMV Rightmove plc -9.82 -14.32 +1.71 +4.48 -37.50 -34.43 -22.70 -38.66
ASHM Ashmore Group plc -0.37 -5.30 +10.45 +2.19 +26.53 +6.13 +11.02 -37.94
TRIG The Renewables Infrastructure Group Limited -0.88 +3.39 +6.31 +21.85 +5.60 -22.81 -28.39 -37.93
BRSC Blackrock Smaller Companies Trust Plc +1.34 -4.17 +0.65 +9.30 +2.84 -9.04 +4.79 -37.91
KNOS Kainos Group plc +1.14 +0.73 +61.96 +74.14 +39.14 +41.76 +1.89 -37.74
ITV ITV plc -0.58 -5.71 -16.20 -11.09 -12.68 -14.95 -4.84 -37.45
GAMA Gamma Communications plc -0.44 +0.18 +33.81 +50.40 +16.27 -34.77 +2.94 -37.32
TRST Trustpilot Group plc -3.87 -26.04 -9.80 +9.09 -2.64 -2.91 +114.78 -36.69
BBOX Tritax Big Box REIT plc +0.48 -8.48 -9.00 +1.87 +3.90 -8.08 +1.59 -34.68
JUP Jupiter Fund Management PLC +1.10 -3.62 +0.85 -2.82 +18.00 +90.76 +72.71 -34.13
HIK Hikma Pharmaceuticals -0.63 -3.05 +3.92 +24.90 -0.13 -14.84 -24.21 -33.36
TEP Telecom Plus plc -0.86 -6.28 +4.27 -36.93 -56.00 -54.87 -46.83 -33.06
IHP Integrafin Holdings Plc -1.48 -7.59 +3.39 +18.09 +9.76 +0.69 +49.43 -32.94
SSPG SSP Group plc +2.70 -7.59 -3.17 +3.73 +11.56 +15.93 -11.29 -32.79
WOSG Watches Of Switzerland Group plc +1.66 -1.82 -5.01 +47.09 +90.51 +57.86 +22.72 -32.55
SRE Sirius Real Estate Limited -2.18 -7.77 -9.90 -3.91 -5.78 -7.96 +1.41 -32.43
PRU Prudential plc -2.91 -9.00 -6.89 -13.83 -8.56 +46.65 +7.41 -32.34
STJ St James's Place Plc -2.33 -9.47 -10.19 -12.46 -13.59 +47.72 +30.55 -32.13
SYNC Syncona Limited +9.32 +8.93 +22.12 +31.18 +23.86 +10.91 +7.96 -31.07
RS1 RS Group plc +2.57 +1.82 +25.12 +34.46 +35.30 -6.60 +6.62 -31.06
MGAM Morgan Advanced Materials plc +4.44 +10.21 +18.26 +30.02 +19.63 -3.90 +4.86 -30.93
TATE Tate & Lyle plc +0.18 +0.90 +0.90 +64.99 +22.21 -17.49 -18.16 -30.80
WTB Whitbread plc +1.65 -5.13 -7.08 +0.38 -25.51 -25.77 -34.34 -30.39
SUPR Supermarket Income REIT plc -0.24 -1.94 -3.91 +4.89 +9.00 +12.67 +6.63 -30.19
GFTU Grafton Group +0.35 -7.12 +5.00 +5.02 +8.27 -7.88 +6.90 -27.85
LMP LondonMetric Property plc +0.22 -8.12 -5.55 -1.43 +0.17 -13.25 +2.06 -27.65
MOON Moonpig Group Plc +1.08 -8.05 +14.46 +27.26 +20.00 +27.57 +59.37 -26.96
DSCV DiscoverIE Group plc +3.30 +4.10 +19.73 +47.82 +36.87 +38.74 +20.09 -26.89
SVS Savills plc +0.79 -5.05 +18.28 +20.95 +7.51 -11.96 +16.05 -26.32
VSVS Vesuvius plc +3.79 -4.41 -18.28 -7.45 -0.37 -2.79 -15.04 -26.32
JDW J D Wetherspoon plc +1.12 -5.15 +15.13 +33.31 +21.15 +14.07 +17.63 -25.98
AUTO Autotrader Group Plc -6.51 -16.90 -6.34 -2.98 -40.03 -48.62 -26.41 -25.33
SGRO Segro Plc +0.47 -2.77 +6.95 +38.17 +46.56 +8.36 +28.90 -25.18
BKG Berkeley Group Holdings plc +2.49 -6.65 -10.18 -3.44 -7.77 -29.63 -19.95 -25.03
HSL Henderson Smaller Cos Investment Trust plc +1.05 -1.63 +8.56 +18.57 +14.49 +11.83 +34.26 -24.92
SN. Smith & Nephew plc -1.90 -5.62 -12.04 -16.66 -23.58 -11.35 -3.12 -24.35
HBR Harbour Energy plc -4.63 +5.94 +20.43 -8.92 +24.93 -0.41 +6.83 -22.34
RAT Rathbones Group plc -2.88 -8.93 -3.49 -24.94 -12.73 -12.63 -12.43 -22.03
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...