We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,571.61
24.67 (0.44%)
Day high
5,578.82
Day low
5,532.06

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
EWG WAG Payment Solutions plc +3.25 +18.69 +37.45 +53.38 +71.62 +40.18 +61.37 n/a
MOON Moonpig Group Plc +0.00 +4.63 -0.69 +1.66 -1.83 +31.19 +82.24 n/a
FSG Foresight Group Holdings Ltd -3.42 -2.53 -7.03 -7.44 +9.59 -6.62 -8.84 n/a
BPT Bridgepoint Group plc -3.61 -4.69 -10.05 -15.62 -24.26 +0.89 +12.02 n/a
APN Applied Nutrition plc -2.92 -8.09 +34.99 +77.86 +53.69 n/a n/a n/a
RPI Raspberry Pi Holdings plc -4.28 -11.49 -25.62 -37.45 -63.49 n/a n/a n/a
ITH Ithaca Energy plc +6.99 +11.41 -15.39 +7.12 +44.34 +31.71 +0.82 n/a
EDV Endeavour Mining plc -3.30 +8.20 +36.11 +81.05 +155.57 +200.93 +120.47 n/a
BCG Baltic Classifieds Group plc -3.55 -0.25 -32.05 -41.69 -40.50 -16.08 +31.97 n/a
ONT Oxford Nanopore Technologies plc -9.36 +21.00 +13.55 -23.34 +7.04 +1.91 -35.95 n/a
PRN Princes Group plc +1.00 -0.22 n/a n/a n/a n/a n/a n/a
HLN Haleon plc -0.24 +1.42 +8.01 +3.84 +0.85 +18.18 +18.11 n/a
PPET Patria Private Equity Trust Plc -1.59 +0.00 +4.20 +13.76 +10.32 n/a n/a n/a
DWL Dowlais Group plc -2.56 +10.44 +11.36 +32.43 +29.31 +2.76 n/a n/a
TRST Trustpilot Group plc -13.93 +10.56 -11.70 -25.00 -44.01 +3.43 +75.43 n/a
SHAW Shawbrook Group Plc +2.86 -4.78 +18.48 n/a n/a n/a n/a n/a
WIX Wickes Group Plc -2.36 -3.80 +2.01 +3.40 +25.41 +45.59 +44.21 n/a
PINT Pantheon Infrastructure Plc +2.25 +3.18 +7.08 +14.88 +27.53 +32.90 +20.74 n/a
THG THG plc -10.06 -19.72 -21.25 +22.85 -6.67 -46.07 -31.67 -94.84
OCDO Ocado Group plc -11.44 -9.23 -0.82 -30.24 -28.27 -60.67 -68.02 -92.14
AML Aston Martin Lagonda -1.13 -3.77 -4.22 -13.78 -43.45 -68.16 -63.92 -91.85
DOCS Dr Martens plc -10.44 -11.85 -26.79 -16.90 -7.36 -23.16 -56.52 -85.03
CWR Ceres Power Holdings -14.34 +38.45 +2.41 +141.99 +105.53 +41.62 -35.68 -77.57
MSLH Marshalls Plc -3.93 -13.78 -9.60 -22.77 -38.91 -44.38 -54.00 -75.92
VCT Victrex -11.23 -0.91 +1.08 -4.79 -34.40 -51.84 -63.60 -72.01
GBG GB Group plc +0.42 -6.43 +0.63 +4.12 -30.15 -14.41 -31.15 -71.96
FUTR Future plc +1.98 +2.95 -12.66 -24.21 -41.55 -25.52 -64.95 -68.84
WIZZ Wizz Air Holdings plc +7.59 +10.52 +34.03 +14.63 +9.41 -29.31 -48.06 -67.54
BME B&M European Value Retail SA +9.13 +3.89 -3.10 -22.28 -45.05 -66.74 -60.94 -67.05
HAS Hays plc +1.80 -15.44 -19.25 -26.28 -38.43 -51.14 -61.90 -66.31
AO. AO World plc -0.18 -3.04 +2.45 +17.41 +10.82 +19.87 +75.16 -65.19
CBG Close Brothers Group plc -2.51 -4.08 +19.50 +26.12 +60.32 -5.70 -47.51 -64.18
SYNC Syncona Limited -1.21 +3.47 -2.87 +2.40 +1.44 -16.69 -43.70 -61.45
WPP WPP plc -6.36 -11.44 -0.23 -26.21 -61.14 -62.07 -68.06 -60.59
TPK Travis Perkins plc -4.79 -2.42 -1.96 +16.48 -11.96 -20.96 -38.74 -58.63
CRDA Croda International plc -1.30 -1.02 -5.61 +7.02 -19.36 -40.51 -60.31 -56.60
SMWH WH Smith Plc +0.00 +4.90 -0.88 -34.34 -47.59 -44.58 -57.76 -55.88
PAGE PageGroup plc +0.79 -13.04 -12.37 -23.07 -37.03 -55.44 -54.25 -54.34
HFG Hilton Food Group Plc -9.09 -6.93 -27.24 -44.25 -46.29 -40.81 -29.85 -53.47
SEIT SDCL Efficiency Income Trust Plc -0.80 -4.59 -19.52 -9.93 -2.54 -9.60 -47.42 -53.36
TATE Tate & Lyle plc -0.32 +0.05 -2.74 -29.74 -43.03 -39.98 -50.40 -53.14
ENT Entain plc -9.94 -20.98 -24.09 -40.51 -13.65 -36.81 -59.76 -51.25
MNDI Mondi plc -2.31 -6.13 +0.31 -26.91 -30.74 -40.04 -44.56 -50.56
TRN Trainline plc -2.11 -7.76 -19.46 -24.63 -44.46 -39.20 -29.49 -49.93
CCR C & C Group plc -4.72 -19.26 -19.73 -38.07 -24.41 -28.76 -31.62 -49.57
PETS Pets At Home Group PLC +1.09 +2.92 -4.84 -15.94 -9.07 -30.27 -38.26 -49.18
ASHM Ashmore Group plc +1.02 +34.05 +24.33 +37.48 +41.25 +11.08 -12.56 -47.54
BSIF Bluefield Solar Income Fund Limited +3.62 +4.08 -6.54 -25.52 -14.27 -35.35 -48.75 -47.04
CHRY Chrysalis Investments Limited -5.58 -11.47 -13.65 -6.25 +3.35 +27.43 +17.98 -46.43
TRIG The Renewables Infrastructure Group Limited +0.29 -0.73 -11.63 -19.53 -12.31 -37.02 -47.22 -46.14
JD. JD Sports Fashion plc -1.04 -4.10 -13.92 -4.80 -6.19 -31.34 -49.64 -45.26
PSN Persimmon plc +0.00 +3.57 +15.91 +22.79 +10.80 -3.53 -1.13 -44.88
DOM Domino's Pizza Group plc -1.30 +5.32 -7.94 -24.38 -39.86 -48.59 -42.66 -44.68
AVON Avon Technologies Plc -9.77 -3.94 -7.68 -16.48 +18.19 +91.48 +73.84 -43.42
GAMA Gamma Communications plc -1.20 -1.62 -10.00 -14.73 -31.76 -22.97 -22.70 -43.36
DGE Diageo plc +0.03 +4.56 -3.32 -13.61 -30.99 -41.42 -50.87 -43.18
NCC NCC Group plc +1.30 +0.29 -4.62 -7.02 -0.85 +18.78 -24.92 -43.16
JDW J D Wetherspoon plc -2.90 -8.53 +3.71 -9.82 +8.23 -19.70 +44.94 -41.75
WKP Workspace Group Plc -0.83 +5.14 +0.84 +5.27 -8.61 -19.25 -17.66 -41.37
UTG Unite Group -0.88 +0.80 -0.70 -24.88 -33.33 -44.24 -43.63 -41.04
EWI Edinburgh Worldwide Investment Trust +1.12 +4.88 +10.00 +19.95 +14.24 +48.94 +26.12 -40.50
DLN Derwent London plc +0.58 +11.10 +8.59 +0.52 -1.13 -10.10 -27.36 -39.41
BTRW Barratt Redrow Plc +1.49 +1.76 +1.07 +4.10 -15.57 -27.28 -15.13 -39.23
HBR Harbour Energy plc +9.82 +17.36 +3.84 +16.77 -0.73 -21.10 -25.92 -39.11
IBST Ibstock plc -3.05 -10.44 -7.70 -14.65 -24.94 -18.12 -25.07 -38.47
IPO IP Group Plc +2.25 +1.20 -1.33 +5.15 +13.85 +9.63 -6.03 -37.68
FGEN Foresight Environmental Infrastructure Ltd +0.97 +10.00 +6.61 -13.26 +8.36 -25.31 -40.20 -37.14
RSW Renishaw plc -1.04 +8.11 +7.95 +28.38 +8.57 +3.77 -2.81 -36.67
PTEC Playtech plc +9.23 +3.32 +8.03 -24.97 -60.00 -34.97 -47.61 -36.34
HIK Hikma Pharmaceuticals -1.61 -1.35 -16.13 -23.36 -32.94 -20.39 -10.30 -36.27
BRBY Burberry Group plc -8.07 -14.01 -14.14 -17.80 -6.63 -16.99 -55.33 -36.05
IHP Integrafin Holdings Plc -0.99 -3.83 -4.35 -2.09 -3.17 +20.46 +8.15 -35.86
GNS Genus plc +12.26 +20.84 +27.16 +27.42 +66.84 +38.84 +9.87 -35.85
GEN Genuit Group plc +0.76 +1.37 -10.74 -15.61 -14.96 -20.55 +1.53 -35.31
JUP Jupiter Fund Management PLC -0.85 +18.28 +22.29 +43.64 +138.37 +136.42 +28.93 -34.50
SPX Spirax Group plc +1.40 +5.90 +1.04 +14.77 -11.29 -27.26 -37.13 -34.43
HICL HICL Infrastructure plc -0.51 +0.00 -1.68 -3.47 +3.91 -9.32 -30.06 -33.18
GPE Great Portland Estates +6.86 +18.17 +11.64 +10.98 +32.16 +9.38 -21.74 -30.96
MONY Mony Group Plc -1.37 +0.54 -4.50 -8.35 -3.32 -26.30 -20.05 -30.37
RNK Rank Group -6.08 -11.90 -26.46 -43.74 -1.89 +22.36 -5.17 -29.52
GCP GCP Infrastructure Investments Ltd +1.33 +2.15 +5.26 -1.30 +2.70 +2.56 -21.57 -28.84
PHP Primary Health Properties plc -0.67 +5.61 +9.51 +7.97 +11.34 +7.52 -9.60 -28.65
RHIM RHI Magnesita NV -3.15 +1.47 +33.17 +5.32 -21.08 -18.29 +0.87 -28.61
UKW Greencoat UK Wind plc +2.99 -0.41 -7.80 -18.32 -18.59 -32.06 -37.91 -28.29
ABDN Aberdeen Group Plc +0.18 +4.62 +6.36 +9.25 +41.77 +29.14 +3.08 -28.04
KNOS Kainos Group plc -4.51 -11.15 -5.26 +23.20 +10.43 -21.05 -39.39 -27.65
GRI Grainger Plc +2.43 +6.48 +2.86 -5.83 -8.71 -25.21 -25.33 -27.29
TW. Taylor Wimpey plc +0.61 +0.00 +1.18 +6.27 -11.74 -27.63 -8.53 -27.11
GROW Molten Ventures plc -1.37 +0.10 +6.36 +54.06 +63.43 +94.23 +37.75 -26.60
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.62 +0.76 +3.65 -0.38 +3.92 -3.16 -7.12 -26.43
INPP International Public Partnerships Limited -0.94 +1.60 +2.09 +3.42 +12.39 -2.01 -16.78 -25.99
PNN Pennon Group +0.18 +2.63 +4.10 +11.17 +19.78 -0.43 -24.86 -25.49
SSPG SSP Group plc -4.39 -11.12 +18.74 +8.86 +3.39 -18.55 -29.06 -23.67
RS1 RS Group plc +2.92 +6.60 +20.29 +18.48 +0.37 -15.70 -29.10 -23.65
ITV ITV plc -0.25 -1.63 +16.15 -0.85 +10.09 +36.33 -0.70 -23.28
FCSS Fidelity China Special Situations PLC -0.62 +6.95 -0.31 +14.54 +38.63 +69.46 +9.86 -22.73
GRG Greggs Plc -3.37 -4.69 -3.13 +2.55 -24.20 -39.72 -40.57 -22.52
SDR Schroders plc -1.14 +9.88 +18.22 +15.79 +29.18 +11.12 -6.75 -22.26
SUPR Supermarket Income REIT plc -0.12 +1.59 +4.91 +4.13 +24.89 +3.35 -14.83 -22.15
EZJ easyJet plc -0.85 -6.42 -0.48 -1.16 -6.61 -13.79 -4.19 -22.09
MGAM Morgan Advanced Materials plc -3.78 +4.33 +9.05 +0.22 -15.81 -18.94 -27.42 -21.58
IWG International Workplace Group Plc +0.73 +5.73 +6.00 +12.57 +45.84 +33.84 +32.05 -21.12
VTY Vistry Group Plc +3.23 +4.26 +0.15 +14.49 +11.61 -32.94 -11.13 -21.09
SGRO Segro Plc +3.97 +5.45 +8.09 +17.69 +5.16 -13.46 -9.65 -20.50
DNLM Dunelm Group Plc -2.84 -18.73 -17.79 -23.06 -6.29 -14.92 -20.34 -20.07
JMAT Johnson Matthey Plc +0.08 +8.56 +8.76 +33.33 +64.80 +45.45 +8.86 -20.05
CMCX CMC Markets Plc -1.52 +9.83 +52.11 +41.79 +42.42 +139.29 +34.16 -19.50
SN. Smith & Nephew plc +1.35 +0.65 -9.14 +6.15 +20.29 +13.01 +11.04 -19.43
ITRK Intertek Group plc -1.54 -3.59 -11.87 -9.27 -12.13 -0.93 +3.00 -19.10
WOSG Watches Of Switzerland Group plc -2.90 +8.43 +29.82 +45.81 -7.41 +39.98 -44.78 -18.98
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...