We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,797.05
22.50 (0.39%)
Day high
5,830.41
Day low
5,771.10

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
HLN Haleon plc -5.39 -8.65 -0.06 -8.87 -8.32 -15.28 +4.66 n/a
APN Applied Nutrition plc -6.35 -17.74 -0.69 +22.60 +76.60 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.37 -6.39 +17.53 +31.13 -5.08 n/a n/a n/a
ITH Ithaca Energy plc +4.47 +17.08 +13.00 +17.13 +48.54 +182.38 +91.41 n/a
PINT Pantheon Infrastructure Plc +0.51 +5.57 +1.20 +3.61 +13.08 +43.77 +56.80 n/a
ONT Oxford Nanopore Technologies plc -2.79 +20.69 +30.75 +29.78 -7.71 +11.67 -27.70 n/a
PRN Princes Group plc -1.14 -8.47 -6.92 -22.24 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -4.23 -8.38 -3.66 -8.64 -8.64 +21.02 +10.57 n/a
RPI Raspberry Pi Holdings plc -7.21 -21.67 -30.35 +78.04 +36.21 +72.81 n/a n/a
PPET Patria Private Equity Trust Plc +0.00 -3.85 -0.66 +3.09 +7.33 +14.50 n/a n/a
ROSE Rosebank Industries plc -1.76 -4.29 -0.89 +3.72 +2.76 -45.53 n/a n/a
SHAW Shawbrook Group Plc -4.90 -5.77 +1.64 -24.45 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -2.01 -98.84 -98.70 -98.70 -99.25 -99.14 -98.73 -98.94
THG THG plc -20.71 -18.65 -15.40 -17.00 -13.90 -53.89 -70.20 -96.05
DATA GlobalData plc -3.37 -16.65 -22.34 -2.98 -52.43 -65.99 -53.36 -95.38
AML Aston Martin Lagonda +1.06 -1.26 -16.92 -20.01 -52.86 -77.06 -89.83 -95.14
OCDO Ocado Group plc -6.01 -7.80 +3.72 +0.99 -32.20 -37.45 -75.12 -89.29
GBG GB Group plc -4.64 -35.73 -25.31 -24.00 -32.89 -50.16 -31.35 -84.04
DOCS Dr Martens plc -9.72 -24.59 -11.68 +2.36 -28.26 +2.69 -57.79 -83.99
WIZZ Wizz Air Holdings plc -5.49 -5.75 -0.88 +6.95 -20.38 -13.31 -48.02 -78.48
VTY Vistry Group Plc -6.49 +4.28 +14.42 -33.38 -54.19 -80.03 -70.72 -77.32
SMWH WH Smith Plc -2.65 -13.82 -10.69 -35.26 -45.45 -72.49 -72.32 -75.17
ENT Entain plc -4.85 -9.48 -15.28 -13.86 -41.60 -28.93 -57.11 -73.93
CBG Close Brothers Group plc -6.60 -5.32 -9.81 -7.04 -18.81 -23.75 -51.34 -73.73
AEP AEP Plantations Plc -1.22 +11.37 -87.95 -88.10 -84.23 -68.30 -73.64 -70.38
ATG Auction Technology Group plc +3.71 -3.45 +2.35 +40.19 +32.32 +16.27 -38.33 -69.55
OXB Oxford Biomedica plc +1.95 -8.93 -27.30 -30.38 -26.08 +32.59 +54.26 -69.50
SEIT SDCL Efficiency Income Trust Plc -1.39 -7.55 -22.40 -26.50 -36.04 -43.47 -50.83 -68.02
TPK Travis Perkins plc -4.78 -11.12 +8.20 -3.69 +1.29 -32.00 -28.32 -67.55
PAGE Michael Page Plc -1.95 +9.02 +75.89 +43.95 -7.27 -42.66 -47.23 -66.76
GEN Genuit Group plc -4.28 -11.39 -0.78 -20.37 -25.49 -43.35 -18.21 -65.79
CWR Ceres Power Holdings +1.99 -5.71 -26.60 +24.98 +294.60 +126.33 +19.79 -65.70
CRDA Croda International plc -3.61 -2.96 +4.82 +15.86 +26.22 -18.73 -39.55 -65.40
XPP XP Power Limited +4.75 +5.57 +0.00 +38.39 +113.03 +43.64 -12.83 -64.29
JD. JD Sports Fashion plc -5.20 -15.29 -9.98 +3.25 -15.59 -44.13 -43.30 -62.77
VCT Victrex +11.89 +18.75 +58.59 +56.29 +32.74 +2.43 -33.31 -62.62
AO. AO World plc -3.55 -8.84 -0.88 -3.96 +6.79 -16.48 -2.55 -62.47
WPP WPP plc -2.08 -8.77 +34.03 +43.74 -6.99 -50.03 -52.20 -62.29
BME B&M European Value Retail -0.97 -4.66 +13.65 +24.54 -7.18 -46.46 -60.10 -61.63
GNS Genus plc -4.51 -5.84 -0.37 -19.48 -20.22 +12.02 +1.98 -61.12
NCC NCC Group plc -9.69 -10.96 -5.37 -3.65 -11.58 -16.36 +29.39 -60.25
HAS Hays plc -4.23 -1.40 +88.63 +80.68 +16.26 -24.93 -35.72 -59.99
UTG Unite Group -3.87 -10.29 -8.82 -1.91 -33.93 -52.19 -47.53 -59.67
WKP Workspace Group Plc -2.81 -0.83 +8.50 -9.09 -8.05 -43.66 -25.99 -59.62
PSN Persimmon plc -3.32 -4.82 +8.90 -12.73 +1.65 -30.31 +6.75 -59.60
MNDI Mondi plc -3.19 -8.55 +17.43 -2.04 -17.95 -41.06 -36.03 -58.94
SPX Spirax Group plc -1.51 -5.12 +2.39 -3.72 -2.77 -7.80 -31.23 -58.40
BTRW Barratt Redrow Plc -6.18 -10.56 +18.02 -4.80 -22.46 -42.50 -34.56 -58.21
PETS Pets At Home Group PLC -3.34 +0.10 +10.84 +7.42 -7.86 -30.51 -39.99 -58.03
IPO IP Group Plc -4.77 -7.44 +1.38 +30.75 +13.04 +46.61 +11.51 -55.11
DGE Diageo plc -3.26 -9.23 +6.41 +7.44 -15.90 -34.14 -49.96 -54.35
TW. Taylor Wimpey plc -5.95 -7.86 +5.02 -19.97 -20.59 -51.48 -29.99 -53.72
PNN Pennon Group -3.10 -3.10 -5.59 -16.93 -3.31 -6.87 -8.80 -53.66
SAFE Safestore Holdings -4.34 -12.89 -10.81 -25.55 -13.45 -39.94 -32.86 -51.26
GPE Great Portland Estates -9.13 -13.66 -1.93 -2.06 +0.69 -13.34 -11.78 -51.25
DNLM Dunelm Group Plc -15.01 -15.35 -6.02 -18.43 -30.56 -37.03 -33.10 -50.50
DLN Derwent London plc -6.47 -11.22 -0.38 +9.16 +11.75 -24.57 -1.13 -49.93
DOM Domino's Pizza Group plc -1.90 +3.40 +7.65 +7.71 +0.00 -27.94 -46.56 -49.71
GRI Grainger Plc -1.25 -4.60 +0.79 -4.87 -12.41 -29.25 -28.12 -49.42
RNK Rank Group -15.11 -12.64 -17.83 -6.14 -36.98 +11.10 +3.32 -48.76
TRN Trainline plc +0.78 -22.95 -10.30 +0.00 -33.72 -35.58 -18.05 -47.13
BRBY Burberry Group plc -7.75 -12.99 -10.51 -4.68 -10.66 +75.52 -52.14 -47.09
CVSG CVS Group plc -1.60 -0.54 +5.80 +2.45 +5.46 +15.21 -19.36 -46.49
GAMA Gamma Communications plc -1.38 +16.80 +19.12 +32.56 +15.62 -33.10 -0.70 -44.93
RTO Rentokil Initial Plc -5.94 -9.10 -27.15 -29.87 -12.71 -13.79 -44.27 -44.66
PHP Primary Health Properties plc -3.33 -3.64 +0.22 -9.77 +2.07 -9.05 -2.25 -44.44
BYG Big Yellow Group -0.90 -8.98 -1.62 -12.23 -10.22 -37.10 -19.93 -43.62
GRG Greggs Plc -7.18 -8.51 +0.93 +4.09 +7.85 -44.70 -27.75 -41.99
BWY Bellway plc -5.67 -7.34 +15.51 -16.55 -14.61 -36.10 -4.58 -41.96
ASHM Ashmore Group plc -2.84 -5.52 +7.66 -4.41 +27.99 +21.60 +11.98 -41.38
BPT Bridgepoint Group plc -2.82 -14.14 +24.04 +30.48 -12.26 -10.30 +51.66 -41.00
TRST Trustpilot Group plc -10.98 -11.79 +2.36 +54.33 +24.58 +16.39 +210.37 -40.93
HFG Hilton Food Group Plc -4.51 +8.37 +24.00 +33.30 -0.07 -24.52 -5.33 -40.70
KNOS Kainos Group plc -4.59 +27.94 +45.43 +53.83 +32.96 +41.19 -2.79 -40.46
BRSC Blackrock Smaller Companies Trust Plc -3.33 -7.10 +0.73 +1.83 +1.20 -9.58 +3.77 -40.30
SYNC Syncona Limited -0.18 +5.23 +14.90 +17.29 +19.15 -2.60 -6.94 -40.23
MGAM Morgan Advanced Materials plc -1.42 -3.94 +8.95 +15.95 +13.52 -14.71 -1.42 -39.95
TRY TR Property Investment Trust plc -3.33 -7.20 -5.54 -10.91 -7.79 -16.43 +1.75 -39.77
GROW Molten Ventures plc -1.17 +2.66 +8.52 +48.94 +85.44 +66.26 +172.62 -39.52
HIK Hikma Pharmaceuticals -3.89 -6.53 +3.31 +26.01 -7.77 -20.76 -26.15 -39.51
TRIG The Renewables Infrastructure Group Limited +0.66 +0.00 +3.66 +13.33 +2.00 -26.44 -28.24 -38.60
JUP Jupiter Fund Management PLC -0.98 +0.25 -5.28 -13.23 +34.72 +100.75 +67.69 -37.88
BBOX Tritax Big Box REIT plc -5.39 -10.45 -3.45 -6.90 +7.53 -10.56 +5.96 -37.41
DSCV DiscoverIE Group plc -0.38 -3.42 +16.52 +37.63 +31.67 +36.68 +13.51 -37.40
WOSG Watches Of Switzerland Group plc -6.76 -14.06 -8.09 +35.85 +78.91 +75.99 +10.77 -37.09
IWG International Workplace Group Plc -3.87 -0.98 +1.12 -5.43 -8.43 +5.90 +5.35 -36.87
ITV ITV plc -0.91 -0.63 -14.14 -14.61 -13.40 -10.60 -2.72 -36.84
RMV Rightmove plc -2.75 -1.47 +13.29 +4.17 -34.25 -28.73 -14.27 -36.03
PRU Prudential plc -4.27 -3.33 +3.07 -10.82 -4.97 +59.62 +7.00 -34.04
VSVS Vesuvius plc -2.43 -8.29 -17.76 -15.38 -2.69 -4.37 -13.32 -33.64
RS1 RS Group plc -1.21 +0.62 +19.98 +12.72 +26.59 -4.67 -0.63 -33.62
TATE Tate & Lyle plc +0.00 +0.90 -0.62 +59.79 +7.72 -17.27 -19.83 -31.97
SUPR Supermarket Income REIT plc -3.46 -6.37 -4.77 -2.12 +2.99 +7.66 +7.09 -31.48
STJ St James's Place Plc -2.84 -4.21 -0.04 -13.77 -10.27 +59.07 +31.87 -31.43
GFTU Grafton Group -5.27 -7.82 +12.63 +5.41 +6.01 -8.05 +6.25 -31.36
MOON Moonpig Group Plc -5.79 -9.56 +15.96 +23.06 +29.38 +27.64 +55.50 -30.75
FCSS Fidelity China Special Situations PLC -3.32 -6.78 -8.50 -18.45 -21.55 +44.40 +17.86 -30.58
IHP Integrafin Holdings Plc -3.75 -5.46 +6.13 +18.28 +10.88 +3.05 +53.34 -30.47
HSL Henderson Smaller Cos Investment Trust plc -1.45 -3.46 +5.79 +8.82 +11.76 +12.29 +33.99 -29.10
SSPG SSP Group plc -5.86 -12.42 +13.93 -0.32 +21.58 +15.00 -19.58 -29.06
SRE Sirius Real Estate Limited -2.83 -4.83 -4.59 -6.66 -5.46 -6.61 +6.07 -28.81
LMP LondonMetric Property plc -3.52 -7.77 -1.71 -10.06 -1.22 -13.59 +2.30 -28.80
BYIT Bytes Technology Group plc -7.34 -5.87 +8.78 +27.89 -5.96 -12.00 -19.26 -28.74
WTB Whitbread plc -1.39 -4.79 +1.25 -3.61 -24.75 -23.33 -34.50 -27.96
HBR Harbour Energy plc +5.33 +6.07 +2.10 +0.89 +23.01 +6.48 +10.99 -27.07
SGRO Segro Plc -1.77 -1.95 +29.67 +25.49 +52.07 +5.52 +27.34 -26.42
JDW J D Wetherspoon plc -5.44 -2.98 +19.10 +17.94 +13.74 +13.16 +14.23 -25.90
SN. Smith & Nephew plc -5.22 -8.98 -11.26 -18.90 -29.15 -16.10 -5.53 -24.93
SVS Savills plc -1.35 +4.72 +18.60 +1.80 +8.63 -11.76 +11.41 -24.72
AUTO Autotrader Group Plc -3.09 -7.42 +7.77 +0.66 -37.53 -42.77 -18.92 -23.77
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...