We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,835.84
1.89 (0.03%)
Day high
5,852.96
Day low
5,812.16

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +0.00 +0.00 -1.63 -0.66 -0.66 +12.69 n/a n/a
PINT Pantheon Infrastructure Plc +1.95 -2.70 +1.23 -2.04 +4.73 +26.59 +48.45 n/a
ROSE Rosebank Industries plc +3.92 +1.92 -4.50 -15.43 -5.36 -59.87 n/a n/a
APN Applied Nutrition plc +1.73 +8.67 -11.30 +34.47 +67.33 +118.15 n/a n/a
MTLN Metlen Energy & Metals Plc +0.62 +0.87 +10.49 +40.06 +18.20 n/a n/a n/a
ITH Ithaca Energy plc +4.30 +7.15 +28.70 +14.62 +47.02 +189.58 +86.46 n/a
SSIC Seraphim Space Investment Trust +4.00 +2.36 +13.87 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc -6.48 -19.84 +32.89 n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.04 -5.65 -18.52 -14.85 n/a n/a n/a n/a
PRN Princes Group plc +0.73 +3.74 +5.00 -8.28 n/a n/a n/a n/a
HLN Haleon plc +0.03 +9.72 +1.57 +7.34 +8.70 +0.37 +17.12 n/a
RPI Raspberry Pi Holdings plc -3.05 -21.78 -17.56 -5.60 +49.52 +52.47 n/a n/a
BCG Baltic Classifieds Group plc +0.87 +12.98 -98.80 -98.79 -99.24 -99.29 -98.82 -98.88
DATA GlobalData plc -2.15 +9.66 -18.25 -39.43 -43.47 -66.70 -56.88 -95.37
ASC ASOS plc -2.31 -12.40 +19.78 +66.36 +74.85 +17.41 +15.40 -83.12
THG THG plc +11.38 +53.08 +31.42 +15.33 -14.86 -13.22 -36.04 -83.03
DOCS Dr Martens plc -1.93 -2.80 -13.29 +4.60 -29.86 +15.72 -42.70 -81.89
OCDO Ocado Group plc -4.07 +41.42 +81.26 +63.78 +39.42 -6.54 -30.70 -81.42
WIZZ Wizz Air Holdings plc -0.51 -6.73 -6.55 +14.15 -9.56 -25.79 -36.52 -78.63
AEP AEP Plantations Plc -6.21 -22.10 -8.83 -91.17 -87.40 -75.20 -76.35 -78.33
ENT Entain plc +4.05 +0.69 -21.19 -20.16 -43.90 -36.72 -50.51 -77.91
VTY Vistry Group Plc +13.66 +6.64 -2.95 -16.91 -59.68 -70.68 -60.54 -77.35
CWR Ceres Power Holdings +2.93 -31.02 -21.64 -43.93 +14.82 +30.05 +47.04 -76.42
SMWH WH Smith Plc +1.41 +16.39 -0.05 -22.96 -38.66 -69.09 -63.06 -73.36
CBG Close Brothers Group plc +7.00 +2.74 -6.80 -10.01 -7.84 +43.67 -48.36 -72.93
SEIT SDCL Efficiency Income Trust Plc -1.82 -6.65 -15.78 -25.06 -47.31 -46.70 -43.23 -71.67
PAGE Michael Page Plc +14.74 -1.64 +16.92 +63.33 -12.14 -40.41 -41.51 -67.75
XPP XP Power Limited +1.25 -13.15 +6.99 +16.84 +70.77 +43.00 +59.71 -65.71
OXB Oxford Biomedica plc +2.11 +4.93 -6.67 -13.07 -14.19 +19.55 +146.87 -64.39
HAS Hays plc +11.33 -4.77 +2.78 +86.01 +1.92 -23.68 -34.69 -63.34
ATG Auction Technology Group plc +1.96 +12.85 +8.07 +40.62 +57.12 +9.42 -12.46 -62.64
CRDA Croda International plc +0.89 +12.11 +24.03 +24.89 +23.28 -2.42 -15.19 -61.42
VCT Victrex +0.11 +0.66 +19.08 +45.30 +37.41 +5.93 -33.16 -61.10
GEN Genuit Group plc +3.83 +0.00 -0.82 -1.12 -30.96 -45.53 -1.92 -60.51
TPK Travis Perkins plc +6.22 +5.60 +14.08 +15.75 -4.82 -26.34 -14.15 -60.13
WKP Workspace Group Plc +1.24 -4.31 -2.57 -0.41 -17.49 -41.71 -26.16 -59.95
PNN Pennon Group +0.71 -16.21 -18.57 -28.63 -29.37 -15.24 -32.38 -59.52
WPP WPP plc -0.89 -0.46 +33.01 +51.24 +8.08 -52.38 -43.66 -59.46
ONT Oxford Nanopore Technologies plc +8.05 +24.23 +107.93 +96.34 +63.24 +56.78 +8.46 -58.68
JD. JD Sports Fashion plc +1.81 +18.71 -0.76 +33.60 -7.43 -30.28 -27.04 -57.74
UTG Unite Group +4.73 +3.86 -15.09 +1.68 -20.17 -47.46 -44.50 -57.35
GNS Genus plc +5.22 +11.85 +5.41 -2.42 -6.96 +13.32 +11.11 -57.30
MNDI Mondi plc +3.90 -5.73 +3.21 +5.28 -8.39 -38.92 -40.62 -57.20
BME B&M European Value Retail -1.36 +10.87 +25.75 +57.64 +48.66 -31.51 -47.24 -56.55
SAFE Safestore Holdings +6.08 +5.27 -11.66 -20.94 -26.39 -34.43 -17.99 -53.94
SPX Spirax Group plc +1.86 +5.04 +6.01 +0.26 +5.48 +9.38 -9.03 -52.19
PSN Persimmon plc +5.30 +14.47 +18.79 +21.69 +5.42 -15.88 +34.14 -51.72
DGE Diageo plc -0.23 +6.64 +10.06 +19.65 -1.90 -31.75 -42.12 -51.54
PETS Pets At Home Group PLC +2.27 +15.06 +21.26 +31.00 +10.66 -19.11 -13.03 -51.01
RNK Rank Group +3.14 +3.00 -20.38 -21.88 -36.06 -5.62 +14.02 -50.69
BTRW Barratt Redrow Plc +5.20 +9.35 +15.21 +31.84 -16.30 -28.49 -17.06 -49.94
PEY Partners Group Private Equity +5.67 +4.12 +1.14 -18.99 -33.52 -30.25 -23.87 -48.23
PTEC Playtech plc -3.09 -7.93 -8.30 -10.55 +24.02 -50.72 -5.24 -46.84
CVSG CVS Group plc -0.53 +8.94 +6.73 +12.38 -0.75 +42.73 -7.26 -46.07
TW. Taylor Wimpey plc +6.91 +5.87 +1.46 +1.70 -22.42 -45.18 -22.17 -45.71
GPE Great Portland Estates +5.08 +9.04 -3.29 +5.94 -3.12 +2.66 +5.51 -45.49
BRBY Burberry Group plc -4.78 +2.80 -3.73 -10.88 -21.12 +33.12 -38.28 -44.76
DLN Derwent London plc +2.94 +4.31 -8.26 +7.89 +2.28 -14.88 +4.71 -44.47
TRY TR Property Investment Trust plc +4.04 +0.18 -10.58 -11.56 -14.50 -14.63 +9.27 -42.01
RTO Rentokil Initial Plc +9.02 +11.21 -19.60 -30.41 -21.94 -8.89 -18.46 -41.66
DOM Domino's Pizza Group plc -4.56 +8.13 +14.53 +13.84 +15.35 -26.08 -34.05 -41.43
GRI Grainger Plc +2.15 +10.78 +2.26 +7.74 -7.80 -22.36 -19.02 -41.38
IPO IP Group Plc +5.67 +0.97 +10.15 +19.18 +26.88 +55.67 +66.74 -40.12
TRIG The Renewables Infrastructure Group Limited +1.53 +0.38 +4.06 +15.22 +0.76 -20.02 -23.85 -40.05
PRU Prudential plc +0.65 -5.03 -17.91 -19.93 -14.45 +38.20 +6.07 -40.03
GAMA Gamma Communications plc +0.18 -2.67 +14.47 +19.27 +8.98 -31.92 +7.69 -40.00
PHP Primary Health Properties plc +2.53 +1.36 -2.92 -0.37 -1.12 -3.63 +6.40 -39.62
IWG International Workplace Group Plc +1.83 +9.57 -6.06 +1.83 -22.16 +13.86 +43.40 -38.93
ITV ITV plc -0.31 -5.76 -13.40 -20.15 -8.04 -14.15 +3.86 -38.15
BYG Big Yellow Group +1.32 +12.26 +2.28 +0.05 -20.78 -23.42 -1.66 -38.06
HFG Hilton Food Group Plc +0.62 +3.57 +31.67 +35.61 +7.96 -21.23 +11.62 -37.13
AO. AO World plc +0.33 +2.79 -3.56 +2.90 -13.18 -16.03 +16.78 -37.11
BBOX Tritax Big Box REIT plc +1.61 -0.89 -15.76 -5.15 -5.58 -2.09 +9.65 -36.23
ASHM Ashmore Group plc -0.54 +3.82 +7.84 +6.30 +15.44 +4.21 +32.86 -35.01
SYNC Syncona Limited -1.40 +3.93 +17.63 +43.76 +26.80 +16.76 +0.63 -34.03
WOSG Watches Of Switzerland Group plc +3.47 +8.70 +1.74 +43.76 +89.97 +60.31 +45.33 -33.79
IHP Integrafin Holdings Plc +3.28 +3.28 -0.13 +13.36 +0.67 -0.13 +78.40 -33.77
BWY Bellway plc +6.70 +9.38 +14.53 +16.54 -16.84 -25.84 +10.23 -33.14
TRN Trainline plc -8.41 +7.57 -9.76 -13.21 -20.17 -37.98 -17.46 -33.06
DNLM Dunelm Group Plc -1.40 +12.40 +0.23 +12.48 -23.63 -25.45 -9.75 -32.80
KNOS Kainos Group plc +2.56 +6.54 +55.48 +56.58 +41.33 +59.23 +19.67 -32.27
BRSC Blackrock Smaller Companies Trust Plc +2.06 +3.21 +0.18 +6.47 +0.96 -5.73 +18.49 -31.92
JUP Jupiter Fund Management PLC +1.62 +6.42 +5.65 +12.55 +15.35 +119.48 +132.69 -31.11
SGRO Segro Plc +0.93 -3.34 -7.35 +28.98 +26.61 +12.68 +31.70 -30.81
NCC NCC Group plc +11.34 +21.69 +20.84 +46.94 +13.24 +6.67 +69.74 -30.32
LMP LondonMetric Property plc +1.94 +2.69 -7.04 -4.43 -5.41 -7.32 +13.27 -30.18
FCSS Fidelity China Special Situations PLC -1.29 -9.66 -11.41 -21.03 -29.65 +4.57 +13.09 -29.54
HIK Hikma Pharmaceuticals +3.15 +7.17 +8.05 +22.94 -3.57 -12.26 -10.90 -29.41
SSPG SSP Group plc -2.31 -2.31 -6.43 +3.00 +12.97 +7.57 +1.22 -29.35
STJ St James's Place Plc +4.33 +4.58 +3.23 -10.40 -18.19 +32.39 +81.11 -29.23
SUPR Supermarket Income REIT plc +1.81 +0.84 -1.75 +0.84 +4.59 +17.25 +14.85 -28.86
RS1 RS Group plc +4.43 +4.43 +14.98 +30.99 +38.20 +10.33 +16.70 -28.66
TEP Telecom Plus plc +0.56 +11.41 +5.40 -36.85 -50.93 -48.80 -39.73 -28.50
SRE Sirius Real Estate Limited +2.86 +8.26 -3.10 -2.66 -5.37 +4.47 +22.17 -28.36
GROW Molten Ventures plc +8.00 +5.74 +15.28 +28.56 +43.00 +70.02 +222.27 -27.43
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.61 -4.93 -4.48 -1.22 +6.44 +3.58 +7.28 -27.29
MGAM Morgan Advanced Materials plc -4.50 -1.74 +15.16 +18.65 +21.77 +0.20 +16.48 -26.97
TATE Tate & Lyle plc -0.35 +0.89 +1.53 +61.14 +42.86 -25.79 -8.22 -26.49
GFTU Grafton Group +1.81 +3.68 +4.95 +9.94 +0.95 -0.89 +31.03 -25.97
GRG Greggs Plc +0.61 +24.34 +41.53 +41.44 +37.49 -19.37 -0.26 -25.14
TRST Trustpilot Group plc -12.48 +16.20 -8.75 -3.12 +13.85 +1.93 +166.88 -24.42
N91 Ninety One plc +0.80 -3.44 -4.90 -5.61 -13.82 +19.03 +28.09 -24.40
SVS Savills plc +2.91 +4.53 +13.83 +27.19 +3.71 -2.93 +38.73 -24.31
RMV Rightmove plc +0.26 +20.98 +16.69 +22.06 -22.96 -13.72 +11.31 -23.93
EWG WAG Payment Solutions plc +8.76 +24.77 +15.87 +0.03 +21.40 +46.29 +24.50 -23.86
GCP GCP Infrastructure Investments Ltd +3.95 -4.12 -1.21 +9.84 +9.40 +5.16 +33.39 -22.97
YNGA Young & Co's Brewery Plc +2.40 +43.17 +31.35 +59.41 +54.26 +36.93 +11.07 -22.97
WTB Whitbread plc -2.04 +10.39 +5.37 +4.85 -16.52 -21.29 -21.17 -21.74
BPT Bridgepoint Group plc -1.00 +32.20 +19.17 +53.25 +27.61 +24.02 +121.94 -21.00
INCH Inchcape plc -6.38 -17.14 -22.38 -21.41 -16.60 -12.72 -4.20 -20.79
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...