We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,904.79
46.12 (0.79%)
Day high
5,910.88
Day low
5,852.62

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +0.91 +7.27 +51.60 +39.50 +151.13 n/a n/a n/a
ITH Ithaca Energy plc -1.74 +11.03 -10.94 +37.18 +41.60 +85.05 +47.21 n/a
PPET Patria Private Equity Trust Plc +0.33 +0.33 +0.99 -4.06 +10.04 +8.48 n/a n/a
PINT Pantheon Infrastructure Plc -2.23 -4.05 -3.23 +0.26 +9.95 +36.12 +39.46 n/a
ONT Oxford Nanopore Technologies plc -1.36 -12.57 -5.57 -36.62 -48.33 -16.54 -58.93 n/a
PRN Princes Group plc +1.85 +2.33 -12.65 -27.07 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +2.02 -0.59 -13.68 -22.31 +16.63 +57.32 +3.70 n/a
HLN Haleon plc -0.22 +6.29 +5.68 -1.70 +1.29 +4.93 +9.07 n/a
ROSE Rosebank Industries plc +11.37 +3.10 -11.44 -2.92 +4.39 -52.77 n/a n/a
RPI Raspberry Pi Holdings plc +2.43 -13.74 +14.50 +143.33 +50.74 +71.76 n/a n/a
MTLN Metlen Energy & Metals Plc +2.09 +6.87 +26.76 -1.33 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +0.84 +3.46 +4.51 -22.55 n/a n/a n/a n/a
DATA GlobalData plc +3.87 +1.17 -25.90 -30.54 -46.16 -63.64 -53.55 -95.28
AML Aston Martin Lagonda +1.29 -2.54 -13.73 -42.17 -57.50 -77.99 -89.68 -94.83
THG THG plc +1.19 +4.35 -12.24 -24.99 -3.22 -52.36 -70.86 -94.76
OCDO Ocado Group plc +4.18 +2.33 -9.64 -24.59 -46.83 -58.60 -80.62 -89.99
DOCS Dr Martens plc +2.43 +6.00 +20.63 +13.60 -9.31 +6.07 -48.33 -83.33
WIZZ Wizz Air Holdings plc -1.86 -14.18 +22.16 -19.37 -12.03 -46.33 -56.27 -77.40
VTY Vistry Group Plc +5.96 +6.75 -14.38 -57.31 -54.36 -79.32 -64.43 -76.10
SMWH WH Smith Plc +5.99 +8.71 -22.93 -36.47 -60.15 -66.77 -71.33 -74.07
GBG GB Group plc -2.21 +15.22 +4.15 -7.72 -4.95 -35.76 -15.07 -73.53
CBG Close Brothers Group plc +3.14 -4.14 -3.44 -18.24 -1.20 -22.26 -54.22 -72.28
VCT Victrex +8.82 +27.93 +22.01 +2.96 +6.84 -30.45 -51.83 -71.09
PAGE Michael Page Plc +7.77 +70.43 +39.70 -7.06 -35.30 -57.26 -58.80 -70.26
AEP AEP Plantations Plc +9.15 +14.11 -90.31 -87.86 -79.93 -70.94 -73.36 -69.66
WPP WPP plc +2.58 +19.13 +13.71 -5.06 -31.97 -60.45 -65.11 -68.74
ENT Entain plc +2.57 -0.59 +1.31 -11.41 -42.48 -11.49 -58.15 -68.69
TPK Travis Perkins plc +1.09 -3.74 +1.47 -15.29 -1.86 -42.26 -37.67 -67.63
XPP XP Power Limited -4.60 -11.98 +9.21 +31.75 +92.58 +16.08 -20.76 -67.13
SEIT SDCL Efficiency Income Trust Plc -0.52 +9.42 -11.02 -23.22 -30.90 -40.63 -51.15 -67.08
CRDA Croda International plc +0.31 -3.15 +0.69 +5.25 +1.14 -28.24 -50.36 -64.61
MNDI Mondi plc +3.95 +5.79 +2.01 -15.13 -36.95 -51.29 -44.79 -62.40
PSN Persimmon plc +6.31 +0.27 +2.44 -21.82 -6.24 -28.69 -7.94 -61.28
HAS Hays plc +8.42 +76.65 +80.97 +28.30 -11.37 -37.30 -45.59 -60.92
BME B&M European Value Retail +8.74 +5.90 +25.36 +28.67 -5.44 -52.99 -61.02 -60.77
CWR Ceres Power Holdings +4.73 -18.48 -28.44 +14.94 +265.61 +67.79 +1.55 -60.24
PETS Pets At Home Group PLC +0.96 +11.40 +8.03 +0.00 -17.87 -35.40 -49.19 -60.04
GNS Genus plc +4.13 +2.87 -7.42 -25.25 -10.30 +20.26 -10.48 -59.04
WKP Workspace Group Plc -0.74 +2.16 +2.22 -15.11 -13.65 -43.27 -31.46 -58.90
BTRW Barratt Redrow Plc +3.27 +1.03 +14.44 -24.39 -22.73 -43.57 -36.69 -58.31
GEN Genuit Group plc +0.68 -6.23 -0.30 -19.28 -32.24 -46.08 -15.06 -57.80
AO. AO World plc +4.37 +6.22 +6.70 -14.18 +1.49 -18.15 -0.98 -56.98
OXB Oxford Biomedica plc -6.25 -9.95 -6.86 -34.41 +48.83 +54.89 +30.58 -56.88
DGE Diageo plc +0.89 +0.92 +8.72 -1.15 -19.48 -37.98 -53.62 -54.28
NCC NCC Group plc +0.14 +16.07 +21.60 +3.62 -4.03 -2.46 +47.12 -53.72
GAMA Gamma Communications plc +0.47 +13.23 +4.19 +5.18 -13.43 -35.54 -14.21 -53.58
PNN Pennon Group -6.00 -1.16 -12.36 -17.24 -7.80 -5.31 -17.19 -53.33
SPX Spirax Group plc +1.53 +1.67 -5.43 -5.48 +12.66 -19.99 -36.96 -52.52
DOM Domino's Pizza Group plc +2.33 +7.34 -0.60 +6.64 -20.36 -39.12 -42.35 -52.36
HFG Hilton Food Group Plc +0.27 +4.16 +2.99 +7.20 -35.40 -40.82 -16.13 -51.50
UTG Unite Group +2.39 +5.89 +19.74 -1.50 -28.71 -40.69 -42.11 -51.29
SYNC Syncona Limited +2.67 +5.69 +22.22 +7.80 +12.29 -13.06 -29.54 -50.55
JD. JD Sports Fashion plc +5.17 +8.17 +34.62 +9.65 +0.41 -24.76 -40.27 -49.59
TW. Taylor Wimpey plc +4.19 -0.31 +0.24 -21.52 -24.50 -47.40 -28.13 -49.27
KNOS Kainos Group plc +2.23 +10.33 +0.71 -7.67 +17.83 -24.60 -34.64 -48.64
BRBY Burberry Group plc +3.68 -2.03 -7.43 -7.18 -20.50 +45.34 -51.69 -47.91
CVSG CVS Group plc -5.01 +4.40 +5.29 -8.26 -2.14 +11.48 -40.26 -47.31
ASHM Ashmore Group plc -1.24 +5.84 -1.43 -13.92 +15.55 +18.94 -0.39 -45.77
GPE Great Portland Estates +1.52 +4.02 +9.54 -2.91 +1.64 -0.26 -3.11 -44.46
IPO IP Group Plc +2.01 +3.13 +8.20 +10.92 +17.23 +61.96 +7.49 -43.97
PEY Partners Group Private Equity -6.67 -1.96 -19.91 -33.01 -29.29 -37.50 -32.37 -43.55
DLN Derwent London plc +0.19 +5.86 +17.60 +6.25 +5.65 -8.21 -5.94 -43.04
MGAM Morgan Advanced Materials plc +1.38 +1.84 +3.03 -4.95 -3.49 -33.73 -19.64 -41.84
JUP Jupiter Fund Management PLC -2.80 +1.59 +6.53 -11.68 +26.25 +88.88 +44.70 -41.41
TRIG The Renewables Infrastructure Group Limited +2.41 +3.66 +10.72 +13.02 -15.02 -24.21 -32.98 -41.23
GRI Grainger Plc +2.55 +3.57 +5.36 -6.80 -14.75 -25.67 -30.35 -41.15
RNK Rank Group +6.56 -3.60 -1.88 +11.35 -37.52 +41.57 -3.41 -41.08
GRG Greggs Plc +3.48 -0.79 -0.06 +0.12 -3.82 -43.62 -40.20 -40.48
PHP Primary Health Properties plc +1.43 -0.93 +2.62 -8.97 +0.63 +3.23 -0.67 -40.35
HIK Hikma Pharmaceuticals +2.40 +3.00 +13.78 +2.07 -21.31 -16.82 -24.44 -39.69
SAFE Safestore Holdings +2.56 +0.24 -10.50 -23.77 -7.58 -21.17 -32.10 -39.67
BWY Bellway plc +3.84 -2.52 +1.75 -27.39 -23.21 -29.87 -13.15 -39.53
ITV ITV plc +1.84 -8.75 -7.79 -9.85 -12.95 -7.62 +2.98 -37.49
JDW J D Wetherspoon plc -3.69 +4.72 +21.71 +7.73 -7.46 -2.40 +5.56 -37.32
GROW Molten Ventures plc +5.49 +8.18 +11.51 +20.12 +76.93 +66.22 +124.29 -37.24
BYG Big Yellow Group +2.62 -1.91 -2.17 -14.12 -1.85 -23.21 -17.28 -37.11
JMAT Johnson Matthey Plc -0.05 -3.79 -6.98 -19.55 +3.65 +15.11 +3.98 -36.75
TATE Tate & Lyle plc -0.71 +0.27 +58.71 +47.27 +2.49 -14.47 -26.28 -35.62
IWG International Workplace Group Plc +3.82 +8.23 +8.41 -18.74 -9.69 +17.32 +34.58 -35.43
DNLM Dunelm Group Plc -0.11 +7.87 +12.22 -6.95 -27.52 -28.52 -23.00 -34.65
RS1 RS Group plc +3.46 +14.68 +13.92 +5.69 +17.82 -15.02 -8.89 -33.57
RHIM RHI Magnesita NV -0.69 +0.18 +6.12 -0.87 -2.39 -21.54 -7.50 -32.86
TRY TR Property Investment Trust plc +1.93 +1.44 -1.09 -3.80 -4.09 -5.38 +9.90 -32.80
BPT Bridgepoint Group plc +7.08 +43.08 +28.59 +22.17 +2.46 +23.08 +68.08 -32.77
AVON Avon Technologies Plc +6.60 +1.14 +4.84 -5.33 -14.82 +32.54 +116.85 -32.52
BRSC Blackrock Smaller Companies Trust Plc +1.49 +4.65 +6.28 -1.27 +2.29 -13.66 +4.81 -31.88
RMV Rightmove plc +1.42 +3.89 +4.60 -9.91 -41.43 -18.38 -17.28 -31.86
IHP Integrafin Holdings Plc -3.20 +7.69 +13.51 +7.39 +0.13 -1.31 +44.27 -30.77
MOON Moonpig Group Plc +0.53 +15.52 +29.47 +23.50 +24.94 +24.36 +56.73 -30.39
TRN Trainline plc +3.39 +9.97 -3.82 +14.09 -14.03 -31.28 -12.80 -30.16
SUPR Supermarket Income REIT plc -1.55 -2.22 +2.63 +0.00 +7.92 +14.55 +11.57 -28.80
BKG Berkeley Group Holdings plc +4.54 -4.48 +5.56 -15.17 -5.21 -31.56 -20.95 -28.43
STJ St James's Place Plc +0.88 -9.09 -13.20 -27.55 -6.30 +95.32 -0.28 -28.05
VSVS Vesuvius plc -12.21 -12.72 -10.54 -16.56 +11.05 -16.70 -10.45 -26.70
WOSG Watches Of Switzerland Group plc -6.69 +1.55 +41.30 +35.69 +100.03 +74.99 -1.91 -26.16
EWI Edinburgh Worldwide Investment Trust -3.42 -13.67 +0.63 +6.19 +27.52 +49.81 +56.25 -26.15
WIX Wickes Group Plc +0.42 +1.05 -8.33 -18.29 -14.65 +32.14 +40.88 -25.56
TRST Trustpilot Group plc +2.03 +13.71 +6.17 +35.86 +4.62 +30.77 +209.97 -25.27
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.83 +1.92 +3.41 +5.08 +6.40 +3.92 +5.21 -24.96
HSL Henderson Smaller Cos Investment Trust plc +2.15 +6.15 +8.82 +2.26 +7.71 -0.21 +23.86 -24.96
FCSS Fidelity China Special Situations PLC +0.78 +4.66 -10.86 -19.72 -7.35 +38.83 +16.18 -24.42
SN. Smith & Nephew plc +2.11 +2.06 -1.69 -6.52 -0.98 +3.57 -2.80 -23.63
GFTU Grafton Group +2.29 +4.35 +4.76 +1.99 +4.56 -9.44 +7.33 -23.39
SSPG SSP Group plc +5.19 +1.14 +10.07 +5.36 +7.16 +10.32 -24.38 -23.03
HBR Harbour Energy plc +2.63 +10.32 -15.23 +12.37 +21.22 -19.25 -4.92 -22.89
DSCV DiscoverIE Group plc +11.09 +14.61 +17.26 +22.54 +9.65 +7.64 -6.17 -22.51
BOY Bodycote plc -0.72 +0.51 -0.43 -8.98 +18.38 -4.17 -0.86 -22.50
BSIF Bluefield Solar Income Fund Limited -0.11 +0.55 +11.11 +33.92 -5.64 -14.81 -22.95 -22.30
MONY Mony Group Plc -2.89 +7.48 +14.29 +5.99 -4.85 -12.02 -27.68 -21.93
GCP GCP Infrastructure Investments Ltd +0.00 +5.10 +11.19 +8.70 +4.17 -1.20 +8.55 -21.73
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...