We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,706.82
15.50 (0.27%)
Day high
5,714.27
Day low
5,686.06

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
SSIT Seraphim Space Investment Trust plc -4.14 -4.73 -1.17 +42.07 +134.68 +208.49 +599.62 n/a
RPI Raspberry Pi Holdings plc -1.12 +0.60 +66.77 +186.79 +81.15 +106.91 n/a n/a
SHAW Shawbrook Group Plc +1.77 +12.93 -3.90 -26.44 n/a n/a n/a n/a
ROSE Rosebank Industries plc -4.22 -7.29 -12.88 -8.36 +0.95 n/a n/a n/a
BPT Bridgepoint Group plc -2.05 +17.35 +19.30 -2.12 -15.94 +17.06 +51.27 n/a
APN Applied Nutrition plc +2.54 +13.31 +44.42 +24.66 +151.95 n/a n/a n/a
PRN Princes Group plc +0.47 +1.59 -15.65 -32.09 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.32 +1.31 +7.27 -1.59 +13.97 +12.73 n/a n/a
ITH Ithaca Energy plc +0.82 -10.33 -11.05 +39.62 +34.84 +78.19 +57.35 n/a
PINT Pantheon Infrastructure Plc +2.59 +3.66 +6.25 +8.18 +17.82 +46.19 +42.00 n/a
ONT Oxford Nanopore Technologies plc -0.08 -3.06 +10.88 -14.56 -21.58 +14.79 -43.89 n/a
EWG WAG Payment Solutions plc -5.48 +0.58 -10.55 -18.90 +19.40 +52.51 +13.63 n/a
HLN Haleon plc -0.69 +7.01 -0.63 -1.55 -2.79 +8.26 +16.18 n/a
MTLN Metlen Energy & Metals Plc -6.13 -3.33 +24.29 -7.77 n/a n/a n/a n/a
DATA GlobalData plc -7.46 -19.91 -8.60 -39.51 -46.47 -65.56 -93.93 -95.52
THG THG plc -0.19 -0.51 -0.96 -34.36 -7.89 -54.79 -64.38 -94.95
AML Aston Martin Lagonda -3.43 -9.27 -11.64 -40.67 -54.50 -76.54 -88.92 -94.78
OCDO Ocado Group plc -3.86 -11.70 -5.86 -35.00 -27.12 -51.31 -69.64 -90.75
DOCS Dr Martens plc +0.00 -3.25 +9.66 -7.68 -9.15 -2.92 -41.30 -83.86
VTY Vistry Group Plc -6.05 +1.32 -27.84 -64.30 -60.53 -80.99 -62.16 -79.93
PAGE PageGroup plc +11.06 +4.98 -5.10 -43.39 -51.69 -68.22 -68.70 -78.39
SMWH WH Smith Plc -0.24 +0.00 -32.19 -35.88 -61.80 -65.09 -72.16 -75.37
WIZZ Wizz Air Holdings plc -1.75 +21.92 +18.79 -9.52 +12.93 -44.54 -55.64 -75.16
GBG GB Group plc +0.69 +7.37 +16.47 -11.72 -8.77 -37.00 +2.20 -74.71
VCT Victrex +14.75 +11.90 +9.19 -2.31 -7.01 -39.01 -54.19 -74.38
HAS Hays plc +25.15 +21.32 +41.77 -18.05 -35.49 -52.17 -56.56 -74.13
CBG Close Brothers Group plc -7.46 -9.03 -1.55 -21.43 +0.39 -16.22 -52.62 -73.79
AEP AEP Plantations Plc +8.39 -89.18 -90.95 -87.91 -80.14 -73.50 -76.67 -72.32
WPP WPP plc +9.53 -0.76 +9.73 -21.50 -36.64 -62.24 -66.32 -71.62
ENT Entain plc +4.20 -8.35 +3.11 -27.92 -41.43 -16.57 -54.70 -70.55
TPK Travis Perkins plc -4.69 -1.01 -6.91 -19.27 -7.39 -37.24 -32.06 -68.43
SEIT SDCL Efficiency Income Trust Plc +3.24 -16.59 -9.05 -26.54 -33.33 -38.59 -47.46 -67.35
XPP XP Power Limited -6.11 +1.00 +33.83 +96.96 +90.34 +20.80 +0.33 -66.87
PSN Persimmon plc -2.90 -0.29 -9.71 -25.74 -16.10 -28.11 +4.41 -65.48
MNDI Mondi plc -0.65 -1.75 -17.99 -23.10 -41.67 -54.57 -41.67 -64.34
BME B&M European Value Retail +3.59 -0.15 +14.21 +15.07 -24.65 -54.79 -63.15 -63.43
CRDA Croda International plc -4.86 -4.64 -2.36 +7.58 -5.33 -27.50 -47.71 -62.07
GNS Genus plc -11.79 -4.45 -21.58 -20.47 -7.97 +18.41 -10.54 -60.97
AO. AO World plc -5.61 -1.30 -4.42 -18.64 -8.10 -23.57 +6.64 -60.83
BTRW Barratt Redrow Plc -0.21 +12.46 +6.69 -26.42 -34.05 -42.14 -30.19 -60.23
WKP Workspace Group Plc +2.46 +2.52 -9.19 -17.69 -13.64 -44.66 -26.89 -60.00
PETS Pets At Home Group PLC +3.66 +1.71 +0.74 -3.65 -22.99 -35.80 -47.94 -59.63
GEN Genuit Group plc -6.29 +0.08 -14.17 -21.45 -33.71 -43.59 -9.05 -58.86
JD. JD Sports Fashion plc +1.33 -3.05 +11.49 -0.50 -7.50 -24.79 -40.57 -56.21
DGE Diageo plc -0.65 +1.13 +5.76 -6.50 -21.77 -39.10 -53.39 -55.62
NCC NCC Group plc +8.23 -1.27 +19.97 +0.00 -2.79 -8.65 +42.83 -55.10
OXB Oxford Biomedica plc -1.29 +1.83 +7.95 -16.30 +73.09 +82.66 +45.48 -55.07
UTG Unite Group -1.24 -1.24 +12.33 -9.75 -35.91 -43.73 -39.50 -54.74
HFG Hilton Food Group Plc -1.60 -1.04 -1.60 +6.65 -38.43 -42.63 -20.74 -54.73
DOM Domino's Pizza Group plc +0.85 -2.43 +4.94 +5.23 -25.41 -40.30 -33.12 -54.19
SPX Spirax Group plc -3.25 -3.32 -11.63 -7.81 +3.47 -23.38 -34.55 -53.21
GAMA Gamma Communications plc +5.24 -8.36 +8.15 +1.42 -18.48 -37.78 -19.65 -52.97
TW. Taylor Wimpey plc -2.53 +3.96 -8.55 -27.66 -30.10 -48.08 -21.73 -52.16
CWR Ceres Power Holdings -12.56 -19.37 +50.10 +84.32 +337.61 +132.14 +57.27 -51.03
SYNC Syncona Limited -2.55 +9.30 +23.13 +10.54 +11.69 -10.68 -28.67 -51.03
PNN Pennon Group -1.16 -4.57 -16.20 -13.30 -3.05 -1.99 -11.95 -49.57
KNOS Kainos Group plc -1.22 -6.99 +2.39 -24.51 +7.15 -27.35 -37.78 -49.44
BRBY Burberry Group plc -0.93 -4.25 -7.59 -19.89 -12.41 +24.24 -47.42 -48.16
CVSG CVS Group plc -0.64 -0.16 +5.19 -8.98 +1.15 +23.11 -36.12 -47.40
ASHM Ashmore Group plc -1.92 +8.46 -2.01 +15.91 +27.88 +22.47 +1.23 -46.82
RNK Rank Group +1.29 -10.31 +3.30 -5.53 -33.43 +33.14 +8.29 -46.29
GPE Great Portland Estates +0.36 +6.80 +9.16 +2.44 +0.60 -2.61 +0.16 -46.19
TRIG The Renewables Infrastructure Group Limited -2.07 -1.93 +2.97 +3.20 -19.13 -28.93 -37.06 -44.09
IPO IP Group Plc -0.90 +0.61 +20.29 +15.85 +17.92 +56.85 +22.53 -43.66
BWY Bellway plc -4.62 +6.70 -5.30 -32.64 -28.70 -26.53 -3.40 -43.33
DNLM Dunelm Group Plc +1.06 +4.12 -3.86 -30.68 -29.59 -27.25 -21.68 -43.07
HBR Harbour Energy plc +1.77 -18.29 -21.47 +14.14 +7.07 -27.93 -2.98 -42.74
GRG Greggs Plc -2.01 -8.56 -3.32 -4.65 -10.34 -46.21 -38.44 -42.50
JUP Jupiter Fund Management PLC -2.29 +1.19 +8.25 -1.27 +42.17 +105.05 +70.60 -42.21
DLN Derwent London plc +2.28 +8.55 +22.60 +9.08 +3.70 -11.80 -1.37 -42.08
RS1 RS Group plc -1.44 -2.14 +5.02 -5.51 +3.61 -14.30 -15.34 -42.02
GRI Grainger Plc -0.69 +5.35 +1.23 -10.85 -16.08 -29.41 -20.36 -42.00
MGAM Morgan Advanced Materials plc +1.18 -3.38 +0.47 -7.14 -7.14 -32.86 -20.99 -41.87
SAFE Safestore Holdings -1.32 -5.06 -12.98 -23.27 -12.02 -24.76 -27.71 -41.29
PHP Primary Health Properties plc -0.85 +1.69 -2.10 -9.79 -3.57 -1.48 +1.53 -41.19
ITV ITV plc -9.60 -10.53 -3.90 -8.99 -7.57 -10.42 +11.90 -40.55
IWG International Workplace Group Plc -0.63 +6.62 +3.26 -20.53 -11.33 +9.57 +44.89 -40.14
JMAT Johnson Matthey Plc -5.56 -4.66 -6.40 -17.38 +1.44 +14.79 +12.01 -39.85
HIK Hikma Pharmaceuticals +2.33 +8.27 +19.82 +0.64 -20.68 -12.82 -14.61 -39.61
JDW J D Wetherspoon plc +1.67 +12.48 +16.06 -3.38 -7.18 -3.05 +11.28 -37.50
BYG Big Yellow Group -0.57 +2.23 -2.41 -17.57 -7.29 -26.48 -12.60 -37.46
TATE Tate & Lyle plc -0.36 -0.71 +55.02 +51.03 +5.29 -9.65 -22.53 -37.36
AVON Avon Technologies Plc -7.29 -1.66 -4.50 -13.76 -19.71 +26.45 +99.52 -36.38
MOON Moonpig Group Plc +1.00 +19.23 +19.78 +24.87 +20.83 +29.50 +59.80 -36.20
FCSS Fidelity China Special Situations PLC -0.19 -7.07 -11.55 -18.44 -0.58 +31.54 +25.12 -35.15
RHIM RHI Magnesita NV -4.33 +0.55 +4.54 +1.84 -11.09 -23.72 +3.09 -33.95
TRY TR Property Investment Trust plc -1.42 +1.30 -2.95 -5.17 -4.29 -5.17 +21.40 -33.48
RMV Rightmove plc -3.36 -0.09 +0.21 -15.77 -44.53 -19.69 -16.03 -33.00
GROW Molten Ventures plc +2.96 -4.47 +26.03 +16.99 +73.94 +59.97 +135.87 -32.50
BKG Berkeley Group Holdings plc -2.81 -2.30 -3.83 -17.55 -10.38 -30.54 -14.34 -30.31
GFTU Grafton Group -2.82 +5.01 -4.29 -7.49 -5.99 -9.85 +16.83 -29.75
IHP Integrafin Holdings Plc -2.97 +6.36 +17.68 +5.47 +14.81 +4.74 +64.91 -28.45
SSPG SSP Group plc +0.10 +18.63 +1.37 -2.62 +2.61 +11.76 -21.14 -28.42
DSCV DiscoverIE Group plc -3.07 -3.36 +14.53 +9.60 -7.02 -9.44 -23.20 -28.04
HSL Henderson Smaller Cos Investment Trust plc -1.51 +2.01 +7.17 +2.47 +4.71 +2.47 +27.73 -27.85
SN. Smith & Nephew plc +1.15 -1.77 -8.54 -9.38 -1.34 +4.40 -2.61 -27.41
BOY Bodycote plc -2.63 -8.99 -6.22 -12.73 +6.67 -7.30 +2.86 -26.57
MONY Mony Group Plc +3.16 +5.21 +20.86 +2.89 -11.16 -15.31 -26.99 -26.06
SGRO Segro Plc -2.11 +18.16 +23.87 +17.65 +29.92 -6.88 +22.01 -26.03
WTB Whitbread plc -3.52 -0.43 -6.76 -11.54 -24.40 -20.31 -29.90 -25.70
KGF Kingfisher -2.96 -1.54 -10.71 -14.69 -2.17 +4.80 +21.99 -25.14
SUPR Supermarket Income REIT plc +1.31 +5.78 +7.70 +6.09 +9.09 +17.62 +26.32 -25.06
TEP Telecom Plus plc +12.55 -15.42 -36.97 -37.43 -57.16 -53.26 -47.63 -25.00
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.19 +1.69 +7.97 +5.53 +3.96 +5.00 +9.38 -25.00
PRU Prudential plc +1.71 +12.61 -6.12 -10.12 +12.88 +41.87 -0.05 -24.37
TRN Trainline plc +2.75 +2.47 -5.33 +0.81 -20.17 -32.77 -13.18 -24.32
STJ St James's Place Plc -11.32 +2.35 -8.29 -20.31 -5.71 +105.97 +7.49 -23.88
WIX Wickes Group Plc -3.11 +7.34 -17.89 -19.14 -18.25 +35.46 +56.00 -23.47
BSIF Bluefield Solar Income Fund Limited +0.22 +0.55 +8.24 +33.33 -6.50 -16.06 -20.83 -23.46
SVS Savills plc +1.13 +5.29 +9.40 -13.35 -7.25 -24.96 +9.60 -23.29
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...