We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,762.96
10.75 (0.19%)
Day high
5,775.35
Day low
5,726.71

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
APN Applied Nutrition plc +2.16 +10.72 +51.95 +37.71 +156.20 n/a n/a n/a
PRN Princes Group plc +0.47 +1.59 -15.83 -29.98 n/a n/a n/a n/a
BPT Bridgepoint Group plc +12.48 +26.91 +14.80 +9.28 -9.08 +28.02 +62.36 n/a
ITH Ithaca Energy plc +7.16 +2.52 -0.59 +39.55 +44.68 +85.85 +67.66 n/a
PPET Patria Private Equity Trust Plc +0.32 +1.97 +1.97 -1.27 +15.40 +14.34 n/a n/a
ONT Oxford Nanopore Technologies plc -6.65 -4.67 -11.30 -27.08 -24.88 +2.00 -56.00 n/a
PINT Pantheon Infrastructure Plc -2.52 -0.17 -1.36 +1.75 +16.70 +45.73 +43.56 n/a
MTLN Metlen Energy & Metals Plc +10.57 +5.67 +24.68 +3.16 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -5.51 -5.51 -19.26 -21.21 +10.77 +52.18 +8.31 n/a
HLN Haleon plc +3.18 +11.57 +4.10 +2.58 +4.04 +11.57 +17.87 n/a
RPI Raspberry Pi Holdings plc -20.29 -20.38 +0.45 +122.82 +41.23 +75.79 n/a n/a
SHAW Shawbrook Group Plc +2.90 +10.08 -5.46 -19.23 n/a n/a n/a n/a
ROSE Rosebank Industries plc -7.23 -13.74 -23.97 -12.98 -6.35 -57.86 n/a n/a
DATA GlobalData plc -0.54 -20.00 -22.11 -38.33 -45.59 -65.58 -94.01 -95.54
AML Aston Martin Lagonda -2.96 -13.10 -22.60 -43.15 -52.93 -75.85 -89.04 -94.75
THG THG plc -1.22 -3.58 -21.61 -28.38 -7.03 -52.87 -68.93 -94.74
OCDO Ocado Group plc -6.46 -12.96 -18.94 -41.42 -40.79 -53.79 -71.57 -90.85
DOCS Dr Martens plc +6.15 +7.66 +8.58 +0.26 -3.68 +6.30 -42.50 -83.32
VTY Vistry Group Plc +14.85 +14.94 -23.39 -56.82 -52.22 -78.57 -59.77 -75.63
WIZZ Wizz Air Holdings plc -6.28 -5.15 +6.25 -13.27 +5.24 -50.76 -58.47 -74.90
SMWH WH Smith Plc -1.02 -2.67 -37.36 -35.12 -60.19 -67.01 -72.86 -73.82
PAGE PageGroup plc +27.55 +37.62 +16.57 -21.58 -38.15 -60.60 -61.51 -73.26
VCT Victrex +4.87 +13.78 +10.08 +1.43 +1.72 -36.04 -52.44 -73.15
GBG GB Group plc +2.75 +9.51 +1.58 -6.46 -3.23 -33.38 -10.70 -72.79
CBG Close Brothers Group plc +1.13 -11.37 -17.15 -23.07 +1.73 -21.45 -55.77 -72.72
AEP AEP Plantations Plc -2.38 -89.89 -90.74 -89.25 -81.57 -73.89 -77.09 -72.71
WPP WPP plc +2.84 -0.77 +4.11 -10.52 -31.75 -61.12 -66.78 -70.22
ENT Entain plc +1.45 -1.52 -11.69 -20.51 -41.51 -15.84 -55.37 -69.31
SEIT SDCL Efficiency Income Trust Plc +0.52 +19.07 -10.70 -25.00 -32.63 -37.05 -47.61 -67.32
TPK Travis Perkins plc +4.83 +3.01 -5.60 -14.66 -0.09 -38.00 -32.27 -66.22
XPP XP Power Limited -3.20 -10.96 +20.97 +93.81 +107.08 +17.40 -9.31 -64.67
HAS Hays plc +27.04 +54.92 +61.82 +17.46 -15.90 -41.74 -46.04 -64.59
BME B&M European Value Retail -0.25 +6.54 +10.08 +18.44 -14.49 -56.78 -63.50 -64.18
PSN Persimmon plc +4.87 -2.82 -9.60 -23.12 -7.37 -27.57 +3.87 -63.16
CRDA Croda International plc +1.07 -5.52 -4.03 +6.59 +1.77 -27.51 -47.64 -62.61
MNDI Mondi plc +6.55 +3.13 -13.22 -16.07 -35.59 -52.25 -41.07 -61.76
CWR Ceres Power Holdings -20.23 -35.85 -8.42 +17.67 +262.17 +95.84 +9.47 -59.52
AO. AO World plc +2.42 +1.64 +0.54 -13.73 -3.63 -18.85 +5.50 -58.85
GNS Genus plc +5.45 -3.09 -19.44 -24.87 -11.98 +25.44 -9.13 -58.56
BTRW Barratt Redrow Plc +4.49 +11.99 +5.09 -22.94 -22.26 -40.52 -28.18 -57.33
WKP Workspace Group Plc +3.57 +1.61 +1.03 -15.47 -9.76 -42.96 -25.46 -57.22
PETS Pets At Home Group PLC +4.27 +12.05 +2.01 -1.20 -17.50 -34.39 -47.37 -57.03
GEN Genuit Group plc +4.09 -0.66 -15.69 -17.74 -32.04 -43.79 -9.01 -56.90
DGE Diageo plc +3.28 +4.48 +3.54 -4.92 -17.74 -37.25 -52.98 -55.03
GAMA Gamma Communications plc +5.32 +3.75 +3.07 +3.52 -14.45 -35.37 -14.76 -53.76
DOM Domino's Pizza Group plc +1.48 +1.86 +0.26 +5.44 -22.29 -41.56 -39.15 -53.72
UTG Unite Group +3.66 +2.48 +12.03 -7.80 -32.30 -43.09 -40.90 -52.43
NCC NCC Group plc +1.58 +8.59 +15.12 +1.29 -3.80 -4.19 +43.32 -51.92
JD. JD Sports Fashion plc +3.72 +2.48 +12.53 +6.47 +2.89 -25.47 -43.03 -50.97
SPX Spirax Group plc +6.18 -0.07 -9.14 -3.13 +13.26 -22.19 -34.80 -50.88
OXB Oxford Biomedica plc +5.73 +5.90 +0.78 -28.14 +78.21 +90.00 +52.54 -50.61
HFG Hilton Food Group Plc +5.18 +6.50 +2.14 +7.97 -36.00 -39.92 -14.70 -50.41
SYNC Syncona Limited +0.00 +10.31 +22.15 +7.00 +12.04 -14.40 -29.14 -50.12
PNN Pennon Group +3.82 +5.60 -8.73 -9.32 +0.08 -2.50 -10.28 -49.29
KNOS Kainos Group plc +5.70 -2.10 -7.12 -18.45 +11.10 -22.48 -36.09 -48.22
BRBY Burberry Group plc -1.92 -6.96 -11.25 -17.53 -15.95 +42.60 -49.76 -46.64
TW. Taylor Wimpey plc +5.74 +4.65 -5.24 -22.11 -24.24 -46.61 -20.02 -46.44
ASHM Ashmore Group plc -1.96 +3.86 -3.31 -10.41 +22.38 +19.32 +4.90 -45.05
GPE Great Portland Estates +0.89 +4.95 +4.05 -2.31 -0.29 -1.60 +1.81 -44.57
IPO IP Group Plc -1.82 -1.22 +3.19 +14.13 +13.33 +52.54 +11.96 -44.02
CVSG CVS Group plc +3.88 +7.00 +2.15 -6.69 +5.59 +24.42 -33.06 -43.06
RNK Rank Group +1.38 -7.12 -13.21 -2.76 -33.54 +30.55 +2.47 -42.59
SAFE Safestore Holdings +0.50 -1.87 -16.25 -27.96 -9.39 -25.56 -29.14 -41.34
TRIG The Renewables Infrastructure Group Limited +4.79 -0.53 +12.73 +7.51 -17.06 -25.15 -35.30 -41.32
DLN Derwent London plc +1.39 +7.80 +14.69 +7.80 +5.96 -10.34 +0.49 -40.92
PHP Primary Health Properties plc +1.45 +3.22 -3.52 -9.62 -1.67 -1.25 +2.00 -40.86
HIK Hikma Pharmaceuticals -1.45 +6.77 +13.20 -0.57 -21.75 -15.71 -14.14 -40.65
GRI Grainger Plc +1.38 +6.42 -0.90 -9.71 -14.92 -28.58 -22.87 -40.44
ITV ITV plc -1.08 -10.09 -10.91 -9.42 -8.28 -12.30 +9.10 -39.74
JUP Jupiter Fund Management PLC +0.59 -0.58 +11.28 -7.94 +33.23 +102.36 +68.90 -39.53
GRG Greggs Plc +2.12 -2.93 -3.04 -3.75 -7.54 -44.49 -38.68 -39.06
BWY Bellway plc +4.74 +5.02 -5.80 -27.95 -22.50 -27.36 -1.94 -38.91
JMAT Johnson Matthey Plc +0.84 -11.37 -6.89 -18.03 +2.29 +13.16 +8.64 -38.55
MGAM Morgan Advanced Materials plc +2.10 -3.74 -2.01 -7.40 -3.31 -33.54 -19.93 -37.87
BYG Big Yellow Group +1.03 +1.03 -5.73 -18.26 -6.34 -28.15 -16.48 -37.36
GROW Molten Ventures plc -3.36 -1.59 +11.66 +10.61 +68.48 +61.81 +138.85 -37.34
IWG International Workplace Group Plc +2.05 +5.66 -3.10 -20.82 -10.93 +13.05 +36.52 -36.64
FCSS Fidelity China Special Situations PLC -2.14 -7.38 -17.97 -22.29 -7.21 +31.00 +20.38 -36.13
RS1 RS Group plc +8.58 +7.80 +10.19 +3.39 +15.70 -14.69 -8.73 -34.65
TATE Tate & Lyle plc +0.63 -1.49 +56.61 +48.75 +7.79 -11.52 -22.74 -34.12
TRY TR Property Investment Trust plc -0.32 -0.96 -6.89 -6.75 -3.86 -8.12 +15.40 -33.26
AVON Avon Technologies Plc +3.02 -1.73 -5.65 -14.29 -19.81 +32.92 +102.86 -32.91
DNLM Dunelm Group Plc +8.28 +9.98 +6.38 -7.79 -26.20 -20.80 -16.81 -32.72
RMV Rightmove plc +3.85 +5.57 -2.80 -12.46 -42.88 -22.13 -16.73 -32.61
HBR Harbour Energy plc +7.06 -2.99 -10.64 +10.20 +18.12 -23.75 +0.04 -31.17
MOON Moonpig Group Plc +3.13 +23.53 +24.91 +26.37 +23.76 +32.25 +64.51 -30.89
JDW J D Wetherspoon plc +2.05 +11.78 +16.95 -1.32 -3.62 -3.25 +5.90 -30.63
STJ St James's Place Plc -6.53 -7.46 -17.93 -28.74 -9.62 +92.86 -1.14 -29.96
RHIM RHI Magnesita NV +6.87 +0.17 +7.07 +8.84 +2.60 -18.26 +6.37 -28.31
TRST Trustpilot Group plc -3.23 +4.69 +4.52 +13.44 -1.50 +29.43 +242.52 -27.84
BKG Berkeley Group Holdings plc +2.96 -4.10 -4.53 -14.22 -5.59 -29.72 -15.03 -26.55
HSL Henderson Smaller Cos Investment Trust plc +2.30 +3.78 +3.55 +1.74 +5.78 +2.53 +28.16 -25.60
IHP Integrafin Holdings Plc +3.72 +7.59 +13.87 +10.48 +5.98 +6.56 +58.54 -25.43
EWI Edinburgh Worldwide Investment Trust -9.95 -13.84 +4.62 +9.21 +37.57 +61.27 +73.64 -25.00
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.60 -0.12 +3.94 +4.84 +4.06 +3.94 +8.75 -24.96
AUTO Autotrader Group Plc -0.14 +4.25 -4.80 -14.53 -39.76 -38.80 -21.68 -24.59
SUPR Supermarket Income REIT plc -0.84 +5.07 +2.44 +3.35 +9.11 +18.03 +20.12 -24.42
SGRO Segro Plc +4.18 +19.62 +21.66 +20.04 +37.47 -3.61 +22.36 -23.53
SN. Smith & Nephew plc +0.96 +1.77 -9.23 -6.88 +2.81 +5.69 -2.62 -23.52
PRU Prudential plc +0.10 +3.21 -7.77 -11.71 +13.55 +45.65 -1.37 -23.32
BSIF Bluefield Solar Income Fund Limited +0.00 +0.66 +13.58 +33.33 -4.27 -15.29 -22.17 -22.69
SSPG SSP Group plc -3.99 +4.10 -6.93 -3.69 +8.49 +1.76 -25.98 -22.51
MONY Mony Group Plc +3.17 +10.93 +16.86 +6.93 -7.59 -14.41 -25.79 -22.07
RKT Reckitt Benckiser Group Plc +1.36 +10.54 -1.81 -16.84 +2.09 +16.68 -11.85 -21.57
TRN Trainline plc +0.18 +2.09 -8.85 +5.65 -17.92 -32.57 -13.02 -21.48
LMP LondonMetric Property plc +2.28 +5.87 -2.62 -5.34 +0.47 -4.59 +13.66 -21.38
WIX Wickes Group Plc +2.78 +6.89 -14.11 -15.24 -13.91 +34.55 +56.17 -21.28
HFEL Henderson Far East Income Ltd -3.05 -8.47 -4.51 +0.99 +8.32 +6.95 +6.50 -21.18
UKW Greencoat UK Wind plc +2.64 +0.19 +6.30 +6.22 -16.67 -24.35 -24.79 -21.17
GFTU Grafton Group +7.51 +5.11 -1.79 +0.18 +3.10 -6.92 +17.32 -20.54
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...