We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,859.55
9.58 (0.16%)
Day high
5,870.22
Day low
5,834.80

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PINT Pantheon Infrastructure Plc +0.72 -3.28 -4.10 -1.15 +8.41 +40.95 +51.62 n/a
RPI Raspberry Pi Holdings plc -9.99 -4.87 -8.82 +124.08 +56.84 +65.06 n/a n/a
EWG WAG Payment Solutions plc -0.38 +8.29 -0.19 -8.79 +18.34 +66.88 +24.18 n/a
ROSE Rosebank Industries plc -2.00 +16.27 -2.00 +2.08 +1.18 -53.96 n/a n/a
SHAW Shawbrook Group Plc -0.76 -7.89 +8.46 -26.93 n/a n/a n/a n/a
APN Applied Nutrition plc -7.73 -2.42 +50.00 +35.79 +145.81 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -5.37 +8.48 +24.99 +36.51 -10.56 n/a n/a n/a
PPET Patria Private Equity Trust Plc -4.49 -4.18 -2.30 -1.49 +11.19 +5.11 n/a n/a
ITH Ithaca Energy plc +3.28 +6.43 -11.28 +32.98 +42.31 +93.24 +53.41 n/a
ONT Oxford Nanopore Technologies plc -6.00 +8.82 +1.83 -10.15 -41.75 -3.48 -48.04 n/a
PRN Princes Group plc -3.18 +0.00 -12.93 -20.30 n/a n/a n/a n/a
HLN Haleon plc -2.68 -4.74 +5.49 -13.10 -1.36 -3.94 +10.78 n/a
AML Aston Martin Lagonda -1.78 -5.04 -28.16 -45.85 -54.51 -76.04 -89.64 -95.34
DATA GlobalData plc -2.56 +13.11 -17.13 -4.01 -36.35 -62.13 -48.01 -94.56
THG THG plc +2.42 +7.76 +1.16 -5.65 +7.27 -46.20 -62.85 -94.35
OCDO Ocado Group plc +13.33 +51.33 +26.01 +11.71 -29.24 -34.09 -67.15 -86.71
GBG GB Group plc -31.25 -27.57 -27.57 -19.31 -25.58 -51.43 -28.62 -81.64
WIZZ Wizz Air Holdings plc -2.97 -5.34 +13.88 -23.65 -24.48 -17.05 -51.82 -79.08
VTY Vistry Group Plc +5.91 -3.27 +2.95 -62.62 -56.90 -79.73 -62.25 -77.99
DOCS Dr Martens plc -0.23 +13.31 +33.75 +26.47 +6.11 +21.99 -46.25 -77.95
SMWH WH Smith Plc -3.32 +2.79 -10.68 -38.67 -60.91 -65.31 -69.58 -74.43
CBG Close Brothers Group plc +0.81 +3.16 -4.50 -13.63 -14.84 -11.02 -48.16 -72.59
ENT Entain plc -0.87 -1.57 +2.92 -3.00 -37.66 -13.82 -52.05 -70.38
VCT Victrex +0.61 +15.63 +37.52 +16.29 +20.03 -17.90 -45.08 -69.27
SEIT SDCL Efficiency Income Trust Plc -5.73 -5.73 -16.59 -27.89 -37.37 -44.65 -49.58 -69.06
AEP AEP Plantations Plc +7.00 +13.66 -91.68 -87.45 -83.79 -70.13 -71.59 -68.41
ATG Auction Technology Group plc -3.06 -0.64 +11.23 +45.93 +28.39 -1.40 -37.10 -68.32
XPP XP Power Limited +0.56 +2.96 +1.35 +26.83 +98.68 +28.82 -21.99 -67.69
CRDA Croda International plc -5.10 +6.11 +11.84 +1.67 +24.63 -20.23 -40.32 -66.26
PAGE Michael Page Plc +7.68 +27.52 +78.94 +3.98 -19.68 -47.09 -52.63 -65.43
OXB Oxford Biomedica plc +1.03 -23.84 -19.21 -40.22 -1.60 +38.79 +45.78 -65.06
TPK Travis Perkins plc -3.71 +12.75 +25.42 -10.85 +4.17 -29.59 -25.68 -64.17
CWR Ceres Power Holdings -5.12 +12.02 -42.88 +35.10 +256.85 +118.93 +29.99 -62.90
WKP Workspace Group Plc -1.93 +0.51 +9.47 -13.80 -14.32 -41.83 -27.29 -62.84
GNS Genus plc -0.96 +6.76 -3.81 -24.95 -12.87 +30.84 +0.18 -61.85
WPP WPP plc -2.73 +38.60 +42.43 +43.42 +3.44 -44.78 -46.60 -60.44
PSN Persimmon plc -0.56 +6.34 +11.15 -23.91 +5.52 -30.12 +13.33 -60.26
GEN Genuit Group plc -6.32 +0.00 +6.39 -27.28 -25.47 -40.51 -11.97 -60.09
BME B&M European Value Retail -2.37 +15.79 +42.63 +27.25 +3.04 -48.63 -59.33 -58.69
UTG Unite Group -2.66 -4.84 +5.73 -12.26 -29.69 -45.96 -43.39 -58.62
AO. AO World plc -3.25 +2.37 +10.57 -5.74 +6.85 -17.22 +13.74 -57.99
MNDI Mondi plc -4.47 +14.71 +17.42 -9.64 -18.08 -41.10 -31.46 -57.82
NCC NCC Group plc -2.81 -2.26 +0.87 +3.44 -2.54 -12.18 +39.66 -57.48
BTRW Barratt Redrow Plc -1.41 +7.30 +29.45 -19.08 -14.92 -41.27 -27.42 -56.41
GAMA Gamma Communications plc +0.05 +3.77 -1.46 +8.26 -10.58 -34.55 -6.11 -56.21
PETS Pets At Home Group PLC +1.73 +7.07 +18.44 -3.64 -6.94 -29.10 -40.25 -55.67
SPX Spirax Group plc -2.98 +0.72 +1.52 -8.72 -1.48 -7.40 -29.33 -55.46
PNN Pennon Group -1.16 -7.24 -9.05 -21.44 -3.25 -1.48 -6.82 -54.96
HAS Hays plc +2.36 +27.34 +123.87 +48.35 +13.21 -26.37 -32.16 -54.64
DGE Diageo plc -4.42 +7.24 +8.73 -7.46 -17.05 -32.03 -48.00 -53.43
JD. JD Sports Fashion plc -0.67 +5.34 +24.67 +16.10 +4.31 -27.80 -38.82 -52.86
TW. Taylor Wimpey plc -1.18 +0.24 +8.28 -28.36 -15.71 -48.34 -25.85 -52.74
DOM Domino's Pizza Group plc -2.80 +1.36 +2.91 -3.76 -2.26 -35.54 -50.08 -52.49
IPO IP Group Plc -6.88 +2.63 +4.57 +13.53 +12.95 +65.87 +8.69 -49.77
GPE Great Portland Estates -3.29 +0.65 +13.43 +2.46 +8.49 -0.09 +4.82 -47.95
CVSG CVS Group plc -0.23 +1.17 +12.66 -6.95 +5.78 +17.66 -38.14 -47.20
HFG Hilton Food Group Plc +0.00 +12.12 +13.89 +18.73 -26.52 -36.66 -8.89 -46.43
DLN Derwent London plc -2.32 -1.27 +18.61 +12.16 +16.83 -11.25 +7.62 -46.13
SAFE Safestore Holdings -1.45 +1.41 -2.08 -23.03 -4.38 -27.29 -25.11 -45.93
GRI Grainger Plc -0.40 -1.42 +13.20 -10.63 -13.23 -28.43 -24.56 -45.05
SYNC Syncona Limited -0.19 -0.19 +13.62 +8.98 +12.42 -10.85 -22.61 -44.66
BRBY Burberry Group plc -8.16 +2.43 -0.78 -10.12 -3.50 +56.50 -50.00 -44.64
PHP Primary Health Properties plc -0.11 +0.32 +3.33 -12.19 +3.50 -0.52 +6.46 -43.60
IWG International Workplace Group Plc -5.95 -11.24 -8.16 -20.86 -24.93 +2.14 +6.30 -43.54
RNK Rank Group +4.71 +9.55 +8.98 +14.10 -24.78 +37.37 +15.87 -43.01
TRIG The Renewables Infrastructure Group Limited -1.31 +1.48 +5.59 +9.10 -3.21 -25.25 -28.10 -42.63
BYG Big Yellow Group -1.11 +1.48 +7.66 -15.00 -1.71 -28.02 -16.12 -41.78
ASHM Ashmore Group plc -0.80 +6.10 +6.10 -10.16 +28.05 +32.38 +16.96 -41.12
ITV ITV plc +0.85 -2.19 -9.49 -11.18 -12.05 -10.23 +0.31 -40.69
TRY TR Property Investment Trust plc -2.40 -1.93 -1.93 -11.08 -5.57 -9.09 +11.93 -39.72
RTO Rentokil Initial Plc -4.11 -23.18 -27.39 -21.79 -4.26 -28.94 -40.74 -39.63
GRG Greggs Plc -5.02 +12.81 +3.81 +15.04 +14.24 -42.55 -26.05 -39.49
MGAM Morgan Advanced Materials plc -4.34 +10.73 +10.73 +1.04 +20.05 -21.52 -4.72 -39.22
HFD Halfords -4.95 -3.76 +44.60 +50.85 +68.25 +65.35 +27.21 -39.21
JUP Jupiter Fund Management PLC +0.25 -5.94 +3.07 -14.24 +26.49 +95.16 +66.31 -38.91
BWY Bellway plc -1.03 +7.57 +15.00 -26.22 -12.85 -30.07 +0.09 -37.86
GROW Molten Ventures plc +2.43 +14.35 +14.54 +40.78 +83.51 +61.70 +196.17 -37.52
BPT Bridgepoint Group plc -6.49 +0.00 +22.57 +21.74 -6.49 +5.70 +87.34 -36.62
KNOS Kainos Group plc +27.94 +45.43 +44.63 +66.57 +72.63 +10.84 -1.50 -36.51
HIK Hikma Pharmaceuticals +0.85 +5.83 +14.33 +4.76 -8.32 -20.19 -22.15 -36.14
TATE Tate & Lyle plc +0.00 -1.34 +6.14 +35.81 +4.54 -15.25 -21.67 -35.09
BRSC Blackrock Smaller Companies Trust Plc -1.95 +2.60 +7.64 +0.88 +4.70 -10.04 +10.75 -35.06
DNLM Dunelm Group Plc -1.86 -0.74 +16.87 -10.18 -27.42 -27.66 -22.37 -34.33
IHP Integrafin Holdings Plc -0.89 +0.00 +15.38 +16.07 +11.27 +1.04 +68.69 -32.58
BBOX Tritax Big Box REIT plc -3.63 -6.22 +7.03 -9.21 +14.45 -3.09 +16.32 -32.41
TRN Trainline plc -3.19 +8.29 +13.87 +24.23 -8.58 -22.81 -1.86 -31.59
SUPR Supermarket Income REIT plc -2.26 -4.15 +4.71 -1.63 +7.38 +13.44 +17.22 -30.82
VSVS Vesuvius plc -3.18 -12.98 -10.99 -17.99 +9.67 -3.18 -8.32 -30.20
RS1 RS Group plc -1.23 +7.68 +18.46 -0.28 +27.56 -7.08 +4.64 -30.11
PRU Prudential plc +2.22 -0.86 -8.77 -3.18 +5.59 +57.44 +8.47 -30.09
JDW J D Wetherspoon plc +0.31 +8.59 +35.97 +8.30 +10.90 +6.38 +27.20 -30.02
TRST Trustpilot Group plc -1.68 +6.38 +18.33 +105.12 +26.44 +42.81 +241.92 -29.10
RMV Rightmove plc +3.84 +11.57 +23.79 +17.02 -34.39 -5.41 -8.34 -28.83
WOSG Watches Of Switzerland Group plc -3.98 -7.18 +10.53 +50.65 +120.60 +84.88 +3.13 -28.60
BKG Berkeley Group Holdings plc -0.96 +3.16 +7.77 -20.57 -5.12 -31.94 -11.84 -28.55
STJ St James's Place Plc -0.98 +7.87 +0.52 -6.46 -10.52 +68.35 +35.15 -28.13
RHIM RHI Magnesita NV -9.27 -3.89 +4.80 -8.39 +28.22 -19.66 -3.92 -27.85
LMP LondonMetric Property plc -1.92 -1.97 +2.77 -10.62 +0.69 -7.21 +8.30 -27.02
HSL Henderson Smaller Cos Investment Trust plc -1.02 +4.39 +13.26 +5.87 +11.06 +5.18 +36.22 -26.77
DSCV DiscoverIE Group plc -4.40 +12.20 +15.00 +22.96 +20.31 +20.68 +7.12 -25.95
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.11 -0.59 +6.19 +5.26 +7.01 +5.13 +6.60 -25.93
HBR Harbour Energy plc -1.63 +8.31 -16.57 +13.77 +12.76 -10.73 +3.48 -25.47
MOON Moonpig Group Plc -0.98 +4.37 +37.50 +35.71 +35.06 +30.67 +65.65 -25.34
SGRO Segro Plc +0.57 +6.69 +39.24 +20.55 +52.06 +7.89 +36.03 -24.91
SVS Savills plc +8.21 +13.33 +29.33 +6.68 +13.70 -10.83 +22.92 -24.06
SRE Sirius Real Estate Limited -2.31 -2.06 -3.85 -8.12 -5.75 -1.96 +13.23 -24.00
FCSS Fidelity China Special Situations PLC -0.94 +4.78 -10.09 -17.43 -10.54 +39.15 +28.61 -23.88
GCP GCP Infrastructure Investments Ltd +1.10 +0.48 +11.88 +8.65 +8.22 +2.22 +15.94 -23.66
JMAT Johnson Matthey plc +5.72 +20.39 +7.60 -0.22 +25.42 +45.68 +44.36 -22.98
GFTU Grafton Group -1.12 +8.32 +25.88 +3.88 +15.66 -0.35 +23.30 -22.59
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...