We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,658.38
-53.81 (-0.94%)
Day high
5,712.98
Day low
5,644.40

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +0.48 -15.89 -14.29 -34.24 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +1.22 -2.35 +2.38 +7.10 +10.67 +51.70 +41.02 n/a
RPI Raspberry Pi Holdings plc +0.72 +19.35 +141.79 +177.26 +83.27 +90.68 n/a n/a
EWG WAG Payment Solutions plc +0.58 -2.45 -4.26 +6.82 +22.51 +55.26 +10.23 n/a
BPT Bridgepoint Group plc +4.01 -2.61 +5.04 -9.28 -10.18 +17.14 +21.16 n/a
APN Applied Nutrition plc +4.55 +41.47 +30.92 +24.38 +136.90 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +1.16 +7.97 +12.55 +3.02 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.33 +1.33 +6.09 -1.77 +8.54 +12.34 n/a n/a
ITH Ithaca Energy plc -6.26 -18.97 -15.06 +43.59 +35.49 +86.87 +51.31 n/a
BCG Baltic Classifieds Group plc +3.74 +2.65 +1.25 -3.72 -45.81 -14.73 +13.58 n/a
ONT Oxford Nanopore Technologies plc -5.08 -2.16 -5.53 -5.53 -1.42 +21.01 -47.41 n/a
SHAW Shawbrook Group Plc +5.56 +7.32 -12.84 -29.12 n/a n/a n/a n/a
HLN Haleon plc -1.04 +0.51 -15.29 -9.40 -13.09 +3.62 +2.72 n/a
THG THG plc +1.92 +1.14 +2.65 -28.56 +23.52 -50.82 -56.32 -94.89
AML Aston Martin Lagonda +1.32 -16.25 +1.17 -34.32 -50.93 -70.60 -86.48 -94.25
OCDO Ocado Group plc -5.10 +1.55 -9.88 -20.95 -22.37 -45.38 -58.91 -90.08
DOCS Dr Martens plc -4.60 +13.16 +12.71 -10.36 -3.56 -13.07 -46.43 -83.91
VTY Vistry Group Plc +1.24 -11.87 -36.35 -61.36 -62.18 -79.85 -66.09 -80.25
PAGE PageGroup plc -2.70 +3.12 -16.19 -48.58 -55.39 -72.61 -70.94 -79.66
MSLH Marshalls Plc +10.38 +6.58 -1.72 -21.10 -47.71 -52.50 -45.61 -79.21
HAS Hays plc -0.51 +17.34 +1.97 -35.45 -50.38 -65.24 -65.91 -78.83
SMWH WH Smith Plc +1.70 -8.78 -25.54 -37.04 -61.61 -64.53 -74.23 -76.20
GBG GB Group plc +0.74 -6.61 +1.49 -17.17 -14.58 -41.16 -21.15 -76.02
WIZZ Wizz Air Holdings plc +20.48 +22.70 +25.27 -6.65 +10.43 -50.30 -60.64 -75.91
VCT Victrex +3.14 +6.12 +3.83 -3.55 -19.38 -45.74 -57.02 -75.04
SEIT SDCL Efficiency Income Trust Plc -29.59 -23.76 -30.12 -38.34 -35.37 -48.73 -60.23 -72.32
WPP WPP plc +2.86 +8.67 +20.03 -15.92 -46.42 -61.44 -67.47 -71.75
CBG Close Brothers Group plc +3.80 +5.12 +34.61 -1.28 +26.68 +7.65 -50.81 -70.19
ENT Entain plc -5.59 +6.57 +3.88 -24.16 -32.26 -15.21 -53.53 -68.90
BME B&M European Value Retail -6.51 +18.55 +5.42 +8.77 -29.43 -60.67 -66.28 -66.16
TPK Travis Perkins plc +0.74 +7.45 -10.89 -13.29 -11.68 -32.26 -32.23 -66.05
BTRW Barratt Redrow Plc +4.93 +7.47 -9.06 -30.16 -43.37 -46.30 -41.08 -63.87
PSN Persimmon plc +7.60 +6.93 -6.87 -16.24 -17.90 -21.31 -5.65 -63.77
CHRY Chrysalis Investments Limited +2.29 +2.42 -7.05 -25.97 -22.39 +5.65 +21.45 -63.45
XPP XP Power Limited +9.81 +9.08 +47.01 +119.38 +122.10 +26.28 -7.94 -62.62
AO. AO World plc -0.54 +5.78 +1.33 -14.65 -9.23 -15.75 +13.24 -62.38
MNDI Mondi plc +1.50 -2.90 -12.65 -17.62 -38.26 -50.05 -42.17 -62.32
PETS Pets At Home Group PLC -5.36 -0.39 -7.49 -15.05 -33.67 -39.98 -53.52 -61.72
CCR C & C Group plc -3.21 -15.00 -16.52 -29.49 -44.35 -40.75 -29.80 -60.55
WKP Workspace Group Plc +4.50 +9.14 -8.62 -10.15 -15.49 -37.86 -31.65 -59.23
GNS Genus plc +3.97 -8.49 -17.83 -13.63 +13.18 +29.29 -11.66 -57.32
DGE Diageo plc -0.03 -1.50 +3.82 -10.30 -21.25 -41.51 -55.09 -56.82
CRDA Croda International plc +2.01 +12.40 +16.86 +11.96 +0.06 -23.65 -43.96 -56.57
IBST Ibstock plc +2.03 -0.42 -7.83 -30.64 -39.30 -39.99 -39.38 -56.04
GEN Genuit Group plc +4.86 +8.47 -7.15 -17.20 -27.86 -37.71 -15.26 -55.48
SYNC Syncona Limited -0.92 +3.97 +2.86 +3.30 +9.73 -14.16 -34.01 -54.88
NCC NCC Group plc -7.65 -5.37 +9.21 -7.91 -19.80 -7.54 +44.41 -54.56
GAMA Gamma Communications plc -6.97 -10.11 +2.95 -0.22 -20.72 -37.62 -23.40 -54.19
UTG Unite Group -0.10 +9.04 +8.50 -3.32 -37.93 -41.92 -42.24 -53.69
JD. JD Sports Fashion plc -1.87 +17.80 +19.49 +0.24 +13.79 -29.59 -43.10 -53.10
HFG Hilton Food Group Plc -2.28 -4.10 +2.79 +0.78 -39.55 -41.14 -22.32 -52.93
OXB Oxford Biomedica plc +1.67 -1.29 -4.24 +3.92 +91.82 +97.41 +29.79 -52.79
MOON Moonpig Group Plc -0.46 +5.92 +3.51 +8.66 -11.40 +42.56 +52.30 -52.54
TW. Taylor Wimpey plc +5.04 +2.45 -15.63 -23.50 -33.89 -46.48 -27.61 -52.30
DOM Domino's Pizza Group plc -2.79 -0.74 +6.02 +8.84 -26.10 -40.34 -33.23 -50.71
ASHM Ashmore Group plc +2.38 -7.08 -4.44 +20.86 +29.78 +16.01 -6.39 -49.68
BRBY Burberry Group plc +0.94 +6.22 +7.69 -12.29 +4.88 +14.37 -50.74 -49.51
GPE Great Portland Estates +2.67 +8.24 +3.36 +5.21 -8.50 -4.30 -14.77 -47.93
PNN Pennon Group -6.17 -4.18 -16.73 -10.86 -2.74 +0.33 -22.23 -47.56
SPX Spirax Group plc +2.73 +0.72 +3.96 +4.66 +18.35 -18.01 -37.34 -47.53
CVSG CVS Group plc -3.07 +2.04 -3.38 -3.54 -4.61 +9.89 -45.16 -46.78
BWY Bellway plc +6.42 +1.35 -16.16 -30.06 -34.05 -28.07 -11.57 -45.77
DLN Derwent London plc +2.10 +13.52 +11.65 +13.18 -4.14 -17.62 -11.47 -45.35
JDW J D Wetherspoon plc +2.70 +12.39 +3.82 -8.76 -9.07 -10.54 -2.34 -45.32
SSPG SSP Group plc +9.41 +14.77 +1.31 -11.01 +8.94 +7.69 -32.81 -44.11
IPO IP Group Plc +0.00 +2.03 +20.00 +12.76 +38.27 +44.05 +20.22 -44.10
DNLM Dunelm Group Plc +2.51 +9.94 -5.74 -28.05 -32.39 -24.07 -29.82 -43.75
GRI Grainger Plc +0.36 +9.12 -5.98 -8.28 -24.27 -30.34 -31.32 -43.26
TRIG The Renewables Infrastructure Group Limited +3.31 +6.10 +10.16 +9.04 -11.48 -22.97 -36.07 -42.46
HBR Harbour Energy plc -9.82 -18.55 -14.74 +17.83 +14.90 -17.69 -4.33 -42.00
PHP Primary Health Properties plc -0.05 +0.33 -9.50 -6.01 -11.17 +0.66 -8.77 -41.87
CWR Ceres Power Holdings +0.26 -21.99 +78.50 +160.45 +566.28 +225.94 +64.66 -40.93
HIK Hikma Pharmaceuticals -0.07 +1.53 +13.51 -3.43 -29.71 -25.60 -24.25 -40.28
RNK Rank Group -2.10 +5.99 +10.80 -2.66 -21.68 +44.51 +7.43 -40.14
KNOS Kainos Group plc +0.42 +2.27 +11.14 -20.82 +11.81 -23.72 -41.21 -39.81
RS1 RS Group plc -1.43 +3.32 +3.84 -4.38 +10.09 -11.77 -22.83 -38.66
EZJ easyJet plc +5.66 +46.43 +39.26 -1.60 -5.94 +11.90 -0.63 -38.51
JUP Jupiter Fund Management PLC +2.37 +10.64 -0.23 +12.66 +79.05 +128.01 +58.35 -38.36
IWG International Workplace Group Plc +2.97 -2.08 +0.44 -18.62 -7.51 +5.70 +19.38 -38.01
ITV ITV plc -1.57 +5.17 -1.93 -0.91 -1.69 +6.76 +15.09 -36.78
TATE Tate & Lyle plc +1.43 +6.16 +59.21 +50.93 +5.66 -15.26 -25.08 -36.59
SAFE Safestore Holdings -2.77 -1.99 -9.96 -13.14 -7.59 -23.19 -33.42 -36.06
GRG Greggs Plc -3.81 -3.30 +2.12 -5.31 -15.37 -42.58 -38.77 -35.90
AVON Avon Technologies Plc +3.09 +7.43 -5.97 -1.81 -2.91 +33.80 +97.05 -35.78
MGAM Morgan Advanced Materials plc +2.48 +5.57 +12.90 +7.06 +7.31 -26.26 -18.17 -35.46
RMV Rightmove plc -1.73 +5.74 -5.30 -18.13 -44.68 -21.84 -19.94 -34.94
BRSC BlackRock Smaller Companies Trust plc +0.15 +2.19 +4.47 +0.00 +1.08 -10.29 -1.51 -33.33
IHP Integrafin Holdings Plc +2.55 +8.05 +13.28 +2.40 +23.93 +9.85 +38.36 -32.81
FCSS Fidelity China Special Situations PLC -1.81 -8.14 -10.12 -10.86 +5.86 +26.34 +23.18 -32.08
PRU Prudential plc +9.21 -10.88 -7.63 -9.69 +12.64 +45.08 -10.05 -31.98
MONY Mony Group Plc -2.15 +6.62 +10.23 -2.46 -15.46 -17.60 -33.78 -31.75
SGRO Segro Plc +2.91 +10.00 -1.19 +7.08 +8.72 -17.10 -1.29 -31.46
BYG Big Yellow Group +2.23 +4.38 -7.10 -13.98 -12.95 -25.60 -22.14 -31.29
RHIM RHI Magnesita NV +7.27 +11.32 +20.65 +10.07 +5.36 -4.68 +11.32 -31.20
JMAT Johnson Matthey Plc +8.47 +2.66 +12.94 +2.17 +24.58 +40.16 +24.37 -31.04
GROW Molten Ventures plc -6.19 +1.87 +28.71 +21.01 +101.92 +48.14 +108.25 -30.97
TRST Trustpilot Group plc +2.28 +4.83 +8.26 +54.74 +9.97 +20.38 +214.30 -30.61
RKT Reckitt Benckiser Group Plc -1.01 +0.09 -15.27 -23.32 -10.07 +4.40 -24.20 -30.45
TRY TR Property Investment Trust plc +1.95 +1.78 -3.68 +1.13 -5.85 -1.88 +7.35 -30.38
SUPR Supermarket Income REIT plc -0.18 +4.16 -1.18 +4.75 +0.96 +17.04 +8.27 -28.98
WTB Whitbread plc +2.39 +4.08 +0.21 -2.00 -13.81 -17.46 -30.45 -28.54
HSL Henderson Smaller Cos Investment Trust plc +0.56 +4.05 +5.76 +5.76 +5.76 +5.64 +14.52 -27.96
WIX Wickes Group Plc +3.21 +5.39 -18.74 -24.21 -19.28 +28.39 +49.38 -27.65
SN. Smith & Nephew plc -2.54 +1.71 -9.63 -7.52 +4.97 +14.57 -9.92 -27.38
BSIF Bluefield Solar Income Fund Limited -0.11 +15.70 +8.81 +34.41 -3.99 -13.45 -27.34 -27.06
PTEC Playtech plc -5.85 -8.73 -7.94 +15.56 -3.61 -28.42 -46.63 -27.03
SVS Savills plc +2.00 +7.16 -4.82 -15.23 -12.23 -22.50 -1.36 -25.62
AUTO Autotrader Group Plc +1.94 -2.69 -2.81 -22.05 -40.40 -41.06 -25.64 -23.96
BYIT Bytes Technology Group plc -4.26 +2.30 +19.11 +1.43 -30.42 -34.59 -34.40 -23.55
BBOX Tritax Big Box REIT plc +1.46 +6.17 -0.07 +3.79 +3.37 +0.00 +11.34 -23.55
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...