We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,072.96
-8.76 (-0.17%)
Day high
5,103.81
Day low
5,072.96

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PHLL Petershill Partners plc +0.00 +2.39 +11.06 -1.26 +8.26 +55.47 +6.55 n/a
ATG Auction Technology Group plc -1.80 -1.80 -29.00 -41.53 -15.46 -54.13 -62.39 n/a
WIX Wickes Group Plc -1.41 -10.41 -14.14 +16.79 +13.81 +36.82 +59.00 n/a
ROO Deliveroo plc +0.11 +1.07 +2.17 +43.82 +12.21 +54.48 +95.08 n/a
RPI Raspberry Pi Holdings plc -3.07 -2.79 -15.64 -30.40 +23.67 n/a n/a n/a
DWL Dowlais Group plc +0.38 +2.71 +18.66 +20.55 +31.95 -37.33 n/a n/a
TRST Trustpilot Group plc -3.16 -12.43 -13.95 -27.92 -8.58 +142.02 +221.45 n/a
ITH Ithaca Energy plc +3.34 +9.10 +23.74 +47.31 +87.30 +25.03 n/a n/a
DOCS Dr Martens plc -0.05 +21.69 +20.26 +67.73 +45.34 -38.95 -63.92 n/a
BCG Baltic Classifieds Group plc -0.92 -6.09 -12.79 +8.72 +13.29 +66.15 +118.03 n/a
ONT Oxford Nanopore Technologies plc +1.23 -22.45 +34.40 +63.61 +18.48 -25.07 -39.67 n/a
MOON Moonpig Group Plc +0.30 -5.65 -20.40 -1.68 -0.60 +18.14 -5.88 n/a
HLN Haleon plc -1.04 +1.94 -9.53 -7.04 -6.58 +11.42 +37.08 n/a
BYIT Bytes Technology Group plc +0.24 +16.33 -21.88 +1.46 -7.80 -15.45 -5.41 n/a
PPET Patria Private Equity Trust Plc +0.36 +1.46 -0.71 +0.00 +6.51 n/a n/a n/a
EDV Endeavour Mining plc +2.32 +14.65 +20.84 +73.84 +69.66 +83.94 +58.58 n/a
PINT Pantheon Infrastructure Plc -1.43 -1.90 -4.17 +11.05 +29.38 +35.83 +0.49 n/a
FSG Foresight Group Holdings Ltd +1.75 +1.53 +16.83 +27.40 -12.59 -1.06 +8.14 n/a
BPT Bridgepoint Group plc +1.52 -2.57 +14.67 -4.20 -3.65 +67.00 +18.34 n/a
EWG WAG Payment Solutions plc +0.00 +29.27 +32.17 +80.27 +32.50 +16.48 +8.16 n/a
ASC ASOS plc -2.82 -11.70 -10.26 +5.47 -35.66 -30.69 -62.00 -94.00
OCDO Ocado Group plc -23.08 -32.99 -8.80 +4.34 -24.84 -70.02 -69.78 -89.40
AML Aston Martin Lagonda +0.41 +1.31 -15.02 -8.41 -52.33 -78.14 -57.42 -83.16
MSLH Marshalls Plc -2.05 -14.65 -37.08 -29.34 -47.20 -35.24 -49.29 -74.70
VCT Victrex +1.81 +6.10 -7.00 -25.56 -21.99 -47.82 -59.84 -63.78
WIZZ Wizz Air Holdings plc -3.58 -6.77 +6.92 -21.30 +9.13 -35.36 -42.44 -63.28
FUTR Future plc -6.09 -2.18 -0.69 -17.72 -31.93 +0.21 -58.33 -60.23
SYNC Syncona Limited -0.84 -1.26 +7.31 +2.96 -16.37 -23.82 -53.92 -59.22
CRDA Croda International plc +1.34 +1.92 -19.42 -21.50 -36.82 -50.34 -64.46 -59.17
PSN Persimmon plc -1.09 -4.18 -22.56 -8.88 -33.25 +6.35 -28.40 -56.98
ASHM Ashmore Group plc +0.92 -5.98 +1.91 +8.83 -7.92 -13.38 -28.59 -56.28
TPK Travis Perkins plc -1.55 -6.99 -10.42 -0.78 -34.55 -29.82 -35.48 -55.36
AO. AO World plc -3.81 -6.82 -12.94 -14.98 -22.92 -7.85 +72.60 -54.43
CBG Close Brothers Group plc +4.73 -9.96 +35.65 +48.52 -7.51 -40.95 -53.67 -54.27
HAS Hays plc -6.83 -8.91 -21.52 -23.87 -35.89 -46.04 -53.57 -50.90
SEIT SDCL Efficiency Income Trust Plc -5.92 -3.64 +17.05 +13.47 -10.61 -24.76 -51.99 -49.68
BME B&M European Value Retail SA +0.88 +8.52 -7.38 -10.27 -42.60 -57.60 -33.38 -47.85
AVON Avon Technologies Plc +9.75 +0.00 +21.54 +48.03 +72.82 +224.35 +126.22 -47.70
DEC Diversified Energy Company plc +4.67 +2.19 +13.00 +29.73 +38.36 -32.97 -55.74 -45.25
TRIG The Renewables Infrastructure Group Limited -3.11 -6.85 -9.44 +4.03 -28.08 -30.09 -48.06 -43.93
HFG Hilton Food Group Plc -4.35 -22.26 -23.26 -20.00 -25.59 -10.81 -32.17 -43.78
JD. JD Sports Fashion plc -4.17 +2.93 +17.10 +24.20 -37.53 -35.48 -31.16 -42.51
PNN Pennon Group +0.90 -1.80 -5.17 +13.54 -0.42 +0.84 -38.46 -41.89
JUP Jupiter Fund Management PLC +2.36 -5.01 +26.46 +60.79 +48.96 +23.44 +12.93 -41.30
DOM Domino's Pizza Group plc -2.29 -0.29 -20.40 -29.05 -28.60 -48.21 -20.09 -40.97
SMWH WH Smith Plc -0.22 -38.47 -40.07 -38.24 -50.85 -52.39 -54.61 -40.71
PAGE PageGroup plc -1.05 -15.04 -18.05 -29.98 -39.01 -45.43 -45.54 -40.48
HBR Harbour Energy plc -1.16 -7.36 +11.69 +20.80 -13.91 -10.46 -53.84 -40.11
GRI Grainger Plc -1.78 -7.94 -12.85 -7.26 -20.93 -19.95 -31.76 -39.65
PHP Primary Health Properties plc +1.06 -4.11 -11.70 -4.91 -9.77 -3.45 -34.19 -39.04
HIK Hikma Pharmaceuticals -5.12 -8.57 -23.95 -21.24 -15.44 -21.91 +24.01 -38.95
DLN Derwent London plc -3.58 -10.27 -18.71 -8.08 -34.63 -11.69 -34.89 -37.61
GAMA Gamma Communications plc -5.34 -8.99 -17.61 -22.98 -41.99 -13.74 -17.20 -37.61
GCP GCP Infrastructure Investments Ltd -1.22 -6.43 +1.11 -2.15 -6.67 +0.41 -31.96 -37.46
WPP WPP plc +0.13 +10.00 -28.44 -36.72 -46.04 -48.21 -49.94 -36.50
RSW Renishaw plc -0.15 +6.75 +18.46 +15.10 -5.54 -10.05 -9.85 -36.28
NESF NextEnergy Solar Fund Ltd -1.79 -15.66 -7.20 -3.81 -17.25 -24.05 -44.97 -35.96
TATE Tate & Lyle plc +0.59 -3.92 -5.33 +0.10 -23.31 -26.32 -30.01 -35.76
GPE Great Portland Estates +1.00 -7.48 -14.89 +12.85 -16.07 -11.39 -29.69 -35.69
SGRO Segro Plc -2.84 -2.99 -13.48 -12.08 -32.15 -16.69 -35.56 -34.79
MNDI Mondi plc -1.96 -7.62 -16.20 -20.72 -29.41 -24.29 -34.40 -34.55
GNS Genus plc -2.61 +5.02 +29.46 +36.62 +36.20 +22.89 -9.45 -34.30
BSIF Bluefield Solar Income Fund Limited +0.57 -9.70 -7.60 -3.31 -16.51 -23.78 -36.82 -33.96
IHP Integrafin Holdings Plc +0.45 -4.96 +7.53 +4.84 -9.20 +37.61 +22.36 -33.96
SPX Spirax Group plc -3.13 +1.83 +16.36 -2.38 -6.69 -29.87 -36.98 -33.81
FGEN Foresight Environmental Infrastructure Ltd -2.45 -6.21 -0.92 +6.34 -20.69 -21.35 -41.92 -33.77
GROW Molten Ventures plc -1.54 -2.99 +20.58 +35.38 -12.83 +47.32 -1.00 -32.57
CMCX CMC Markets Plc -0.89 -3.70 -14.81 +2.78 -28.66 +119.31 -3.06 -32.06
MONY Mony Group Plc -0.98 +1.82 -5.98 -0.69 -0.98 -19.71 +3.02 -31.89
RTO Rentokil Initial Plc -0.80 +0.13 +6.70 +16.91 +0.56 -36.16 -32.57 -31.33
IWG International Workplace Group Plc -1.19 -12.73 -1.88 +15.18 +15.25 +19.11 +30.57 -29.80
SUPR Supermarket Income REIT plc -1.64 -3.46 -5.78 +5.25 +2.89 +3.85 -37.19 -29.71
RHIM RHI Magnesita NV -0.96 -7.42 -27.72 -40.29 -34.50 -26.06 +4.78 -29.36
DGE Diageo plc -8.11 -9.36 -5.15 -10.45 -25.42 -40.89 -51.27 -28.99
SPT Spirent Communications plc +0.92 +1.44 +2.39 +3.85 +12.84 +37.62 -26.57 -28.95
BRBY Burberry Group plc -9.94 -1.78 -1.65 +7.91 +89.08 -48.07 -37.68 -28.71
EWI Edinburgh Worldwide Investment Trust +1.46 +1.68 +16.99 +19.14 +32.83 +28.95 +0.94 -28.21
BTRW Barratt Redrow Plc +0.11 -3.69 -23.62 -14.47 -27.64 -17.22 -15.10 -27.24
WKP Workspace Group Plc -3.25 -7.76 -5.39 -8.84 -40.26 -19.11 -27.35 -27.14
JMAT Johnson Matthey Plc -0.21 +7.04 +10.44 +32.62 +20.74 +11.92 -6.81 -26.49
HICL HICL Infrastructure plc -0.17 -0.33 -0.49 +10.00 -5.02 -5.47 -31.64 -26.40
DCC DCC plc -0.63 +0.60 +0.17 -10.49 -8.85 +6.59 -6.53 -26.39
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.64 -2.14 -3.83 -0.89 -3.47 -6.27 -13.07 -26.05
UTG Unite Group +0.28 -2.94 -15.74 -12.94 -28.48 -23.30 -33.69 -25.82
JDW J D Wetherspoon plc +0.88 -7.15 -4.77 +16.79 -0.51 -1.57 +27.86 -25.69
INPP International Public Partnerships Limited -1.15 -3.37 -1.31 +8.45 -3.98 -6.94 -27.78 -25.28
TRN Trainline plc +11.61 +12.88 +8.76 -5.04 -9.09 +22.23 -19.15 -24.94
DNLM Dunelm Group Plc -13.55 -11.75 -10.48 +8.45 -12.04 -6.45 +38.79 -24.63
RKT Reckitt Benckiser Group Plc +1.05 +5.91 +11.78 +12.13 +26.45 +0.52 -12.95 -24.04
ITRK Intertek Group plc -0.55 -0.72 -3.43 -6.49 -5.88 +12.02 +14.07 -23.87
CRST Crest Nicholson Holdings plc +1.12 -15.09 -22.24 +4.72 -21.97 -13.60 -33.20 -23.45
FSFL Foresight Solar Fund Ltd -0.37 -7.95 +0.12 +1.38 -13.28 -12.72 -33.39 -23.22
NCC NCC Group plc -1.38 +0.99 -13.72 +9.63 -14.44 +52.55 -40.25 -22.90
ABDN Aberdeen Group Plc -1.55 -9.66 -3.66 +6.35 +25.59 +16.83 +19.06 -21.71
SAFE Safestore Holdings -1.97 -4.83 -4.83 +1.39 -31.59 -22.63 -39.46 -21.65
UKW Greencoat UK Wind plc -3.21 -10.90 -11.20 -6.31 -25.14 -24.28 -35.34 -21.23
SDR Schroders plc +2.12 -5.58 +1.95 -2.14 +12.73 -7.21 -19.07 -20.64
VOD Vodafone Group plc -0.07 +2.16 +19.62 +25.32 +14.35 +15.63 -20.59 -20.34
IPO IP Group Plc -3.90 -4.55 +17.55 +42.21 +23.04 -1.74 -22.89 -20.28
LMP LondonMetric Property plc -0.78 -5.08 -11.20 +0.96 -13.18 +4.67 -15.71 -20.07
LRE Lancashire Holdings +4.22 -0.64 +8.44 +3.70 -7.63 +2.83 +16.97 -19.08
PETS Pets At Home Group PLC -2.01 +0.54 -14.73 -5.63 -24.93 -35.90 -32.15 -18.80
SSPG SSP Group plc +2.03 -5.30 -6.77 -1.58 -1.83 -33.09 -33.40 -18.39
RS1 RS Group plc -1.57 +0.45 -0.27 -7.40 -26.88 -24.12 -49.64 -18.11
CCR C & C Group plc -3.49 -5.14 -0.72 +12.31 +9.64 +20.46 -6.37 -17.48
GEN Genuit Group plc -0.44 -7.31 -13.18 -7.56 -27.05 +5.87 -4.20 -16.77
BYG Big Yellow Group -1.30 +0.11 -9.60 -0.22 -30.83 -8.56 -27.77 -13.30
KGF Kingfisher -3.59 -11.20 -11.88 -3.94 -12.76 +5.35 -4.98 -13.22
PRU Prudential plc +5.01 +4.97 +14.73 +36.75 +66.31 +14.98 +4.93 -12.96
THRL Target Healthcare REIT plc -0.94 -4.64 -8.33 +3.05 +9.74 +27.15 -12.24 -12.73
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...