We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,628.74
-18.15 (-0.32%)
Day high
5,651.16
Day low
5,620.83

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PRN Princes Group plc -0.16 -17.12 -26.84 -34.75 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +1.04 -0.68 -1.77 +12.46 +14.68 +44.78 +29.33 n/a
EWG WAG Payment Solutions plc +3.25 -0.52 +2.14 +20.42 +63.43 +63.43 +17.94 n/a
BPT Bridgepoint Group plc +0.76 +3.66 +8.03 -3.13 -6.00 +19.14 +17.36 n/a
APN Applied Nutrition plc +21.77 +30.79 +15.31 +48.53 +114.99 n/a n/a n/a
RPI Raspberry Pi Holdings plc +14.57 +37.50 +139.19 +175.51 +87.95 n/a n/a n/a
PPET Patria Private Equity Trust Plc +2.97 +0.65 +5.76 +3.31 +10.44 +7.77 n/a n/a
ITH Ithaca Energy plc -3.99 -13.23 -1.37 +37.71 +60.06 +72.24 +62.99 n/a
MTLN Metlen Energy & Metals Plc +0.24 +12.19 +17.18 -6.09 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +0.05 -4.96 +2.79 -15.83 -47.86 -26.82 +16.58 n/a
ONT Oxford Nanopore Technologies plc +2.18 +15.52 +18.74 +7.24 +12.10 +26.93 -49.93 n/a
HLN Haleon plc -6.14 -6.74 -19.75 -12.99 -22.56 -1.29 -1.93 n/a
SHAW Shawbrook Group Plc -2.10 -7.75 -25.98 -30.23 n/a n/a n/a n/a
EDV Endeavour Mining plc -4.24 -1.12 -18.03 +23.76 +76.64 +147.52 +95.13 n/a
THG THG plc +3.26 +7.96 +2.75 -22.78 +26.01 -51.35 -47.32 -94.47
AML Aston Martin Lagonda -2.06 +10.25 +5.12 -27.73 -45.32 -68.60 -83.47 -94.26
OCDO Ocado Group plc -1.72 +5.03 +1.78 +19.13 -18.69 -44.91 -42.55 -88.86
DOCS Dr Martens plc +3.56 +17.42 +7.93 -4.21 +23.60 -16.70 -47.93 -85.44
HAS Hays plc +6.62 -0.59 -12.71 -38.66 -52.36 -68.65 -69.66 -80.75
MSLH Marshalls Plc +3.89 +8.43 -19.24 -19.14 -49.55 -55.22 -52.61 -80.62
VTY Vistry Group Plc -3.74 -20.73 -60.84 -59.95 -57.83 -79.63 -65.77 -80.51
PAGE PageGroup plc +3.22 -8.56 -33.02 -48.26 -55.22 -73.40 -72.82 -79.77
WIZZ Wizz Air Holdings plc +2.47 +14.62 -9.34 -9.73 -34.86 -54.67 -62.30 -78.68
GBG GB Group plc -12.28 -5.30 +2.47 -18.92 -25.32 -40.95 -31.11 -78.41
VCT Victrex +2.37 +5.03 -3.58 -3.72 -16.84 -49.77 -59.71 -74.18
CBG Close Brothers Group plc -1.78 +2.17 -5.65 +1.39 +37.14 -5.76 -53.39 -72.55
WPP WPP plc +0.83 +4.74 +9.53 -3.80 -52.22 -65.94 -68.35 -72.40
SMWH WH Smith Plc +1.48 -0.58 -19.72 -23.72 -50.19 -55.39 -68.78 -71.52
BME B&M European Value Retail -0.87 -0.99 -10.19 +5.41 -49.66 -68.69 -68.41 -69.62
TPK Travis Perkins plc -0.46 +1.90 -20.72 -14.27 -14.21 -37.46 -40.38 -68.20
PSN Persimmon plc -3.25 +1.23 -26.76 -20.15 -18.97 -25.95 -14.57 -66.85
BTRW Barratt Redrow Plc -0.85 +1.70 -27.50 -32.74 -43.47 -48.97 -46.70 -66.78
ENT Entain plc +4.50 -1.02 -0.14 -28.73 -25.01 -16.77 -57.68 -66.67
XPP XP Power Limited -1.67 +7.66 +36.32 +111.69 +145.95 +23.95 -14.56 -63.27
AO. AO World plc +2.86 +6.01 -3.61 -12.62 -9.57 -16.81 +35.51 -62.96
WKP Workspace Group Plc +1.18 +0.82 -17.64 -10.42 -17.24 -36.04 -34.44 -62.50
CCR C & C Group plc -9.54 -21.09 -18.35 -25.59 -42.32 -44.70 -34.15 -62.38
MNDI Mondi plc -1.04 -4.62 -13.11 -13.74 -38.54 -52.63 -42.73 -61.93
CHRY Chrysalis Investments Limited -1.51 -10.08 -12.19 -28.89 -21.42 -2.85 +13.44 -61.89
GEN Genuit Group plc -2.01 +0.24 -31.87 -23.32 -36.63 -43.66 -22.97 -61.49
SEIT SDCL Efficiency Income Trust Plc +4.58 +6.28 -6.16 -26.88 +3.98 -31.99 -49.22 -60.60
GNS Genus plc -9.02 -4.92 -22.22 -14.18 +12.00 +24.31 -11.95 -57.17
IBST Ibstock plc -1.95 -5.54 -24.07 -26.35 -50.23 -38.78 -40.09 -57.04
CRDA Croda International plc +1.34 +6.81 +1.41 +12.57 -0.62 -33.33 -51.41 -56.84
HFG Hilton Food Group Plc -7.08 -6.13 -2.13 +0.40 -41.75 -43.51 -26.60 -56.84
PETS Pets At Home Group PLC +3.40 +4.25 -5.20 -11.18 -29.13 -35.35 -50.26 -56.81
DGE Diageo plc -6.18 -0.12 -8.08 -14.24 -25.60 -43.77 -56.15 -56.75
TW. Taylor Wimpey plc -4.36 -3.95 -30.76 -25.34 -34.76 -48.15 -35.37 -56.38
JD. JD Sports Fashion plc +3.40 +24.87 +7.91 +7.99 +1.79 -34.09 -46.44 -55.72
UTG Unite Group +2.59 +9.06 +2.79 -1.34 -40.26 -44.71 -43.75 -54.88
MOON Moonpig Group Plc +2.61 +5.27 +1.52 +3.92 -12.60 +37.38 +49.12 -54.81
JDW J D Wetherspoon plc -0.08 +5.22 -12.77 -12.70 -16.27 -19.71 -15.52 -54.04
GAMA Gamma Communications plc -2.14 +3.18 +7.90 +3.94 -18.29 -33.71 -17.74 -51.88
SYNC Syncona Limited +0.79 +14.38 +6.04 +8.41 +25.52 -7.96 -33.03 -51.64
RNK Rank Group +0.41 +2.40 +6.85 -4.19 -20.73 +19.01 +2.93 -51.46
BWY Bellway plc -4.72 -5.71 -32.88 -34.43 -32.43 -32.23 -22.57 -50.80
DLN Derwent London plc +0.92 +2.27 -0.79 +3.78 -9.66 -24.44 -21.19 -50.32
IWG International Workplace Group Plc -0.53 +0.22 -12.68 -19.48 -5.01 +1.86 +21.33 -50.25
DOM Domino's Pizza Group plc -1.63 -4.15 -5.32 +7.79 -27.16 -43.87 -33.68 -49.60
GPE Great Portland Estates +0.39 +1.04 -7.56 -2.04 -7.28 -9.70 -24.58 -49.12
DNLM Dunelm Group Plc -4.66 +0.13 -23.12 -31.72 -37.12 -31.29 -33.47 -49.09
OXB Oxford Biomedica plc -8.15 -3.04 -10.85 -5.58 +75.04 +73.72 +24.59 -48.66
NCC NCC Group plc +5.37 +15.86 +16.59 +2.05 -4.85 +6.73 +61.08 -48.62
ASHM Ashmore Group plc -2.90 -0.48 -11.20 +27.17 +33.38 +6.56 -10.04 -47.26
GRI Grainger Plc -0.77 -3.15 -17.93 -16.32 -29.61 -38.48 -39.06 -47.11
BRBY Burberry Group plc +1.21 -0.43 +5.55 +0.78 +11.96 +13.04 -46.48 -46.38
AVON Avon Technologies Plc -3.24 -4.13 -12.11 -8.14 -6.70 +26.52 +87.64 -46.37
SPX Spirax Group plc -1.22 -3.28 -11.76 +3.39 +22.37 -22.95 -38.60 -46.30
EZJ easyJet plc +23.55 +30.34 +3.40 -5.54 -19.69 +1.15 -3.84 -45.31
SSPG SSP Group plc -1.72 +6.83 -13.28 +12.03 +2.03 -0.30 -39.09 -44.84
TATE Tate & Lyle plc +0.22 +35.67 +36.23 +37.05 -8.25 -27.67 -36.81 -44.80
CVSG CVS Group plc -2.76 +5.47 -5.80 +0.00 -1.75 +6.56 -40.90 -43.52
IPO IP Group Plc +5.69 +14.05 +33.71 +16.50 +56.54 +30.26 +26.07 -42.32
TRIG The Renewables Infrastructure Group Limited +3.61 +6.04 +9.38 +5.97 -8.47 -25.55 -37.94 -41.99
HIK Hikma Pharmaceuticals -3.99 +0.92 +13.77 -9.95 -33.85 -26.37 -21.19 -41.35
PNN Pennon Group -7.21 -8.41 -16.57 -8.75 -2.38 +1.71 -17.68 -40.79
PHP Primary Health Properties plc -1.87 -2.76 -13.85 -5.90 -8.71 -1.61 -10.92 -40.65
JUP Jupiter Fund Management PLC +2.84 +9.75 -14.30 +13.49 +82.48 +99.04 +47.56 -39.42
KNOS Kainos Group plc +1.45 +5.42 +17.61 -17.14 +19.86 -24.05 -33.36 -39.24
BYG Big Yellow Group -1.87 -9.77 -19.50 -25.41 -17.13 -34.86 -31.68 -38.92
ITV ITV plc +1.29 +1.79 +5.43 +1.66 +5.98 +3.58 +15.06 -36.99
WIX Wickes Group Plc -3.48 -12.79 -30.16 -25.79 -22.26 +23.24 +30.95 -36.84
GRG Greggs Plc -5.14 +8.41 +4.65 +1.86 -19.33 -44.08 -40.39 -35.30
RHIM RHI Magnesita NV +2.77 +8.99 +5.13 +19.28 +4.76 -12.90 +16.11 -34.87
RS1 RS Group plc -2.13 +10.15 -2.91 +14.10 +20.16 -5.12 -16.46 -34.56
HBR Harbour Energy plc +0.14 -4.51 +3.02 +35.83 +53.15 -15.21 +16.15 -34.20
SAFE Safestore Holdings -2.80 -7.69 -19.16 -13.56 -3.55 -30.61 -36.21 -34.09
MGAM Morgan Advanced Materials plc +2.23 +5.76 -1.71 +14.18 +8.51 -25.73 -21.00 -33.48
MONY Mony Group Plc +2.96 +2.50 +8.86 -4.24 -13.51 -19.73 -30.16 -33.16
BRSC BlackRock Smaller Companies Trust plc -0.15 +3.27 -3.77 +2.47 +2.95 -11.48 -0.45 -32.89
SVS Savills plc -1.56 -0.12 -17.79 -19.17 -15.84 -28.25 -11.85 -32.84
IHP Integrafin Holdings Plc +0.43 +7.21 +10.25 +1.30 +9.56 -0.43 +38.58 -32.40
GFTU Grafton Group -0.78 -7.79 -13.88 -11.87 -18.35 -17.56 -4.36 -31.95
FCSS Fidelity China Special Situations PLC +1.40 -0.34 -6.91 -6.76 +16.73 +30.41 +31.59 -31.48
SGRO Segro Plc +1.25 +4.16 -12.19 +1.68 +5.21 -20.28 -12.23 -31.31
HSL Henderson Smaller Cos Investment Trust plc -0.66 +4.27 -1.10 +6.99 +7.37 +1.69 +11.48 -30.43
RKT Reckitt Benckiser Group Plc -4.49 -5.73 -30.14 -25.70 -10.82 -0.20 -29.57 -30.15
TRY TR Property Investment Trust plc -1.11 -1.58 -11.86 -4.29 -6.17 -5.74 +5.94 -29.57
WTB Whitbread plc -5.45 -0.17 -9.80 -4.62 -20.17 -22.38 -32.07 -29.32
PRU Prudential plc -4.44 -2.27 -3.67 -2.05 +27.25 +43.98 -6.72 -28.92
JMAT Johnson Matthey Plc -1.27 +5.30 +8.12 +8.66 +26.24 +24.23 +21.03 -28.91
SUPR Supermarket Income REIT plc -0.66 -2.14 -5.57 +0.80 +0.30 +9.96 -0.18 -28.79
SN. Smith & Nephew plc -3.71 -4.84 -16.87 -11.55 +1.39 +10.21 -9.72 -28.54
BKG Berkeley Group Holdings plc +0.83 +3.80 -20.82 -5.74 -19.43 -35.42 -16.32 -28.29
RMV Rightmove plc +0.79 +1.37 -2.09 -18.20 -42.13 -18.38 -18.93 -27.90
MAB Mitchells & Butlers Plc -3.38 -9.15 -22.54 -19.12 -20.52 -25.81 +9.12 -26.90
BSIF Bluefield Solar Income Fund Limited +17.33 +9.07 +18.39 +30.01 -0.87 -13.77 -30.44 -26.76
GROW Molten Ventures plc -1.17 +5.24 +31.14 +30.44 +103.08 +78.88 +90.19 -26.61
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.40 +3.18 -1.22 +1.76 +2.14 +1.63 +0.00 -25.14
PTEC Playtech plc -1.71 -5.62 -0.77 +21.12 +11.73 -27.66 -43.73 -25.02
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...