We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,897.07
38.69 (0.66%)
Day high
5,903.25
Day low
5,853.70

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -12.41 -10.02 -6.02 +94.43 +47.66 +51.66 n/a n/a
PINT Pantheon Infrastructure Plc -0.53 -3.78 -3.78 -1.32 +6.16 +35.27 +51.35 n/a
EWG WAG Payment Solutions plc +0.77 +6.26 -1.68 -10.85 +21.20 +58.91 +23.47 n/a
ROSE Rosebank Industries plc -2.29 +14.38 -1.72 +4.27 +1.48 -55.00 n/a n/a
SHAW Shawbrook Group Plc -5.59 -12.22 -0.95 -31.32 n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -0.94 +12.24 +26.10 +32.84 -10.04 n/a n/a n/a
APN Applied Nutrition plc -4.49 -3.04 +44.02 +32.09 +115.54 n/a n/a n/a
PPET Patria Private Equity Trust Plc -1.32 -2.61 -1.32 -1.81 +8.96 +5.49 n/a n/a
ITH Ithaca Energy plc +12.97 +10.92 -2.33 +36.28 +36.28 +106.94 +63.54 n/a
PRN Princes Group plc -3.92 -1.70 -0.47 -28.27 n/a n/a n/a n/a
ONT Oxford Nanopore Technologies plc +30.45 +49.55 +35.17 +27.72 -21.96 +33.96 -30.06 n/a
HLN Haleon plc +0.56 -2.99 +5.48 -11.49 -2.52 -3.51 +12.12 n/a
AML Aston Martin Lagonda -1.71 -2.87 -23.02 -42.89 -54.50 -76.43 -89.55 -95.13
DATA GlobalData plc +1.09 +11.35 -15.76 -2.11 -35.85 -62.43 -48.20 -94.58
THG THG plc +1.35 +9.23 +0.73 -5.43 +11.29 -44.98 -62.78 -94.25
OCDO Ocado Group plc -9.17 +31.94 +17.55 +6.27 -34.64 -34.42 -69.28 -87.87
GBG GB Group plc -32.59 -30.80 -31.25 -22.19 -27.09 -53.31 -31.34 -82.16
DOCS Dr Martens plc -10.85 +6.33 +17.59 +15.10 -10.03 +10.50 -50.69 -80.12
WIZZ Wizz Air Holdings plc -4.35 -3.73 +9.43 -26.63 -25.90 -17.43 -52.42 -78.75
VTY Vistry Group Plc -3.69 -0.82 +1.14 -62.81 -58.50 -80.38 -63.08 -77.84
SMWH WH Smith Plc -4.55 +1.82 -16.67 -38.79 -62.61 -65.90 -69.93 -74.65
CBG Close Brothers Group plc -0.05 +1.55 -8.74 -13.98 -14.12 -12.03 -48.74 -72.45
ENT Entain plc -1.61 -4.14 -1.50 -4.62 -39.51 -15.52 -53.20 -70.97
SEIT SDCL Efficiency Income Trust Plc -2.70 -6.61 -19.10 -28.00 -38.46 -43.75 -49.86 -69.62
ATG Auction Technology Group plc -0.50 +1.29 +10.55 +46.67 +27.54 +3.29 -36.78 -69.14
VCT Victrex +0.00 +15.50 +33.11 +16.00 +16.17 -18.06 -45.69 -69.13
AEP AEP Plantations Plc +6.00 +16.34 -89.13 -87.24 -84.42 -69.13 -70.91 -68.67
XPP XP Power Limited +2.08 +1.72 +0.00 +25.71 +91.97 +25.53 -23.54 -68.34
CWR Ceres Power Holdings -15.05 +14.12 -32.70 +27.32 +256.90 +112.06 +26.52 -64.31
OXB Oxford Biomedica plc +4.00 -16.61 -14.36 -36.55 +1.00 +45.90 +50.22 -64.30
CRDA Croda International plc +1.52 +14.37 +17.97 +11.28 +30.38 -13.65 -35.94 -63.90
PAGE Michael Page Plc +13.13 +28.93 +91.49 +11.81 -15.80 -44.32 -50.00 -63.87
TPK Travis Perkins plc -2.21 +16.97 +23.27 -9.21 +4.06 -29.09 -25.15 -63.68
WKP Workspace Group Plc -3.78 +0.79 +6.40 -13.80 -14.93 -42.67 -27.29 -63.34
GNS Genus plc +1.95 +7.79 -4.96 -24.03 -13.77 +34.54 +1.23 -61.95
GEN Genuit Group plc -1.77 +4.43 +6.92 -24.76 -23.73 -39.43 -9.30 -61.87
WPP WPP plc -2.22 +35.14 +40.99 +46.91 -1.55 -45.23 -47.07 -60.10
JD. JD Sports Fashion plc -14.26 -9.14 +5.12 +1.21 -14.19 -35.00 -46.51 -59.83
PSN Persimmon plc -4.35 +9.27 +8.18 -23.99 +1.78 -32.06 +12.05 -59.82
BME B&M European Value Retail -0.76 +16.09 +42.21 +30.80 -0.51 -46.83 -58.69 -58.88
NCC NCC Group plc -3.39 -4.20 -0.29 +3.32 -5.00 -11.97 +38.04 -58.55
AO. AO World plc -1.76 +3.82 +8.44 -6.76 +6.49 -16.43 +13.62 -58.07
MNDI Mondi plc -2.57 +18.45 +16.26 -6.13 -20.28 -41.47 -31.84 -58.03
UTG Unite Group -2.36 -4.96 +3.71 -10.93 -29.30 -45.64 -42.72 -57.74
BTRW Barratt Redrow Plc -5.93 +8.84 +24.04 -17.33 -18.18 -43.70 -28.71 -56.78
GAMA Gamma Communications plc +0.05 +2.11 -0.21 +9.80 -9.73 -36.80 -6.78 -56.62
SPX Spirax Group plc -2.52 +1.09 +0.14 -10.03 -3.67 -5.44 -29.89 -56.42
HAS Hays plc +3.66 +24.43 +116.42 +48.08 +7.09 -26.84 -33.53 -56.19
PNN Pennon Group -2.05 -6.57 -11.88 -22.07 -6.45 -3.64 -6.86 -55.49
PETS Pets At Home Group PLC +1.22 +8.72 +17.60 -1.10 -8.79 -27.68 -39.18 -55.39
TW. Taylor Wimpey plc -4.78 +2.89 +5.09 -27.44 -17.62 -50.14 -26.66 -52.94
DOM Domino's Pizza Group plc -1.02 +1.04 +2.04 -2.45 -5.61 -34.34 -49.92 -52.51
DGE Diageo plc -1.63 +9.29 +9.39 -4.36 -18.66 -29.41 -46.90 -51.08
GPE Great Portland Estates -5.44 -0.18 +12.70 +3.43 +6.83 -0.64 +4.70 -47.28
SAFE Safestore Holdings -3.92 -0.99 -5.73 -23.70 -7.76 -29.68 -26.45 -47.28
HFG Hilton Food Group Plc +0.24 +11.83 +10.72 +18.86 -27.54 -35.52 -8.96 -46.93
DLN Derwent London plc -2.97 -1.36 +19.46 +13.82 +16.44 -11.68 +7.94 -45.83
IPO IP Group Plc -1.13 +8.19 +8.02 +21.11 +19.25 +74.56 +14.75 -45.74
CVSG CVS Group plc +0.77 +0.85 +10.74 -5.42 +3.89 +19.00 -37.67 -45.46
SYNC Syncona Limited +1.31 +3.24 +14.11 +9.94 +13.63 -11.73 -21.45 -44.35
GRI Grainger Plc -0.23 +2.38 +13.21 -7.25 -11.70 -27.47 -23.08 -44.29
TRN Trainline plc -24.24 -15.18 -10.55 -1.71 -29.79 -38.47 -23.26 -44.25
PHP Primary Health Properties plc +0.42 +0.90 +2.75 -10.97 +1.65 -0.57 +7.13 -42.90
BRBY Burberry Group plc -3.78 +0.86 -6.50 -10.31 -12.79 +53.25 -50.84 -42.11
RTO Rentokil Initial Plc -2.93 -23.96 -27.58 -23.52 -6.80 -28.98 -41.53 -41.61
TRIG The Renewables Infrastructure Group Limited +1.73 +2.68 +5.95 +14.33 -4.01 -23.86 -27.05 -41.44
BYG Big Yellow Group -0.11 +2.91 +8.67 -13.39 -2.54 -27.92 -15.18 -41.28
MGAM Morgan Advanced Materials plc -7.36 +6.88 +6.64 -2.10 +13.38 -24.10 -8.45 -41.01
IWG International Workplace Group Plc -4.00 -9.60 -8.75 -18.44 -9.97 +1.39 +8.15 -40.73
ASHM Ashmore Group plc +0.53 +8.32 +8.42 -6.13 +28.97 +31.97 +18.95 -39.70
TRY TR Property Investment Trust plc -1.92 -1.45 -3.16 -10.53 -6.56 -8.66 +12.29 -39.53
GRG Greggs Plc -1.90 +14.62 +6.91 +15.72 +12.41 -41.43 -25.47 -39.47
JUP Jupiter Fund Management PLC +0.62 -4.79 +3.16 -12.08 +28.96 +94.05 +67.95 -38.35
ITV ITV plc +0.21 -1.98 -9.11 -8.83 -13.18 -9.80 +0.73 -37.65
BWY Bellway plc -4.00 +11.04 +13.61 -25.11 -13.87 -31.38 -0.09 -37.42
HIK Hikma Pharmaceuticals -1.16 +5.45 +9.88 +3.51 -10.33 -20.08 -23.47 -37.05
HFD Halfords +0.00 -1.89 +39.99 +55.67 +63.52 +69.45 +28.86 -36.96
GROW Molten Ventures plc -0.80 +16.38 +16.78 +41.89 +87.95 +71.77 +198.37 -36.11
BPT Bridgepoint Group plc -4.21 +3.99 +24.98 +21.32 -4.15 +8.09 +87.69 -35.87
RNK Rank Group +3.78 +18.06 +10.80 +19.74 -19.62 +40.77 +21.86 -35.41
BRSC Blackrock Smaller Companies Trust Plc -2.14 +2.23 +6.73 +0.18 +4.45 -10.29 +10.15 -34.95
TATE Tate & Lyle plc +0.09 -0.98 +6.13 +37.95 +1.00 -14.97 -21.53 -34.30
DNLM Dunelm Group Plc -0.51 -0.46 +13.88 -10.27 -27.89 -28.01 -21.96 -33.94
KNOS Kainos Group plc +38.66 +52.44 +52.53 +80.73 +78.44 +16.57 +5.15 -33.58
BBOX Tritax Big Box REIT plc -1.68 -4.76 +4.84 -7.28 +13.42 -2.53 +17.21 -32.94
IHP Integrafin Holdings Plc -2.27 -0.90 +16.22 +15.01 +11.69 +2.93 +67.39 -32.28
VSVS Vesuvius plc -4.63 -15.55 -14.06 -20.91 +4.87 -7.11 -10.95 -32.26
SUPR Supermarket Income REIT plc -1.35 -3.33 +1.57 -1.58 +5.31 +13.24 +17.01 -30.94
RS1 RS Group plc -1.30 +8.35 +4.35 +1.19 +26.32 -6.43 +4.35 -30.57
WOSG Watches Of Switzerland Group plc -4.22 -8.57 +3.15 +46.48 +112.69 +84.29 +0.28 -30.43
PRU Prudential plc -0.54 -3.53 -11.73 -6.81 +2.02 +55.12 +6.06 -30.42
RMV Rightmove plc +1.10 +10.14 +18.39 +17.08 -35.72 -8.04 -9.58 -29.73
BKG Berkeley Group Holdings plc -3.35 +6.59 +6.98 -18.08 -5.78 -32.30 -11.79 -27.64
STJ St James's Place Plc -2.51 +8.14 -1.98 -2.88 -11.66 +64.96 +34.92 -27.15
TRST Trustpilot Group plc +1.45 +5.03 +17.25 +110.53 +32.58 +43.88 +241.67 -27.05
RHIM RHI Magnesita NV -9.18 -3.82 +1.28 -9.77 +26.20 -21.31 -6.29 -27.03
HSL Henderson Smaller Cos Investment Trust plc -2.02 +4.09 +10.88 +5.10 +10.13 +5.45 +35.38 -26.78
LMP LondonMetric Property plc -1.65 -1.04 +1.92 -9.06 -0.37 -5.54 +9.15 -26.67
MOON Moonpig Group Plc -2.03 +4.88 +34.42 +33.46 +34.75 +30.05 +64.47 -26.30
JDW J D Wetherspoon plc +0.00 +8.56 +35.72 +9.50 +13.26 +10.01 +29.64 -26.25
SGRO Segro Plc -1.10 +6.24 +36.52 +22.04 +49.16 +9.57 +35.98 -25.70
SN. Smith & Nephew plc -2.89 -5.67 -6.24 -18.71 -22.83 -8.60 +0.37 -24.67
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.12 +1.55 +6.62 +6.22 +6.75 +6.22 +8.38 -24.56
DSCV DiscoverIE Group plc -5.66 +11.97 +9.57 +18.73 +20.22 +21.17 +5.07 -23.91
SRE Sirius Real Estate Limited -2.16 -2.56 -4.90 -5.84 -6.58 -0.83 +13.35 -23.80
SVS Savills plc -3.31 +14.97 +27.98 +6.26 +11.56 -10.39 +22.68 -23.66
GFTU Grafton Group -1.42 +10.12 +25.18 +5.75 +14.33 +0.25 +23.52 -23.61
SSPG SSP Group plc -5.32 +9.79 +23.10 +7.12 +23.71 +20.40 -13.25 -23.51
GCP GCP Infrastructure Investments Ltd +0.61 +0.00 +11.49 +8.13 +11.04 +4.70 +15.38 -23.47
JMAT Johnson Matthey plc +4.16 +19.67 +8.93 -0.48 +21.27 +43.91 +42.61 -23.38
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...