We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,525.37
8.51 (0.15%)
Day high
5,536.96
Day low
5,498.97

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
BCG Baltic Classifieds Group plc -0.60 -0.84 -32.27 -47.07 -39.55 -7.71 +37.60 n/a
ONT Oxford Nanopore Technologies plc -0.92 +19.26 +6.59 +2.66 +1.35 -6.58 -39.56 n/a
PRN Princes Group plc -1.41 -3.51 n/a n/a n/a n/a n/a n/a
DOCS Dr Martens plc -2.65 -0.79 -17.98 -4.93 +9.85 +2.03 -46.10 n/a
HLN Haleon plc +2.90 -0.24 +6.18 +3.96 -0.13 +13.52 +18.06 n/a
DWL Dowlais Group plc -1.01 +7.39 +19.38 +29.62 +38.19 +3.40 n/a n/a
TRST Trustpilot Group plc -1.24 +26.74 +1.76 -21.72 -37.09 +26.35 +101.16 n/a
SHAW Shawbrook Group Plc -0.34 -6.89 n/a n/a n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc -2.38 +0.98 +6.76 +14.07 +9.61 n/a n/a n/a
EDV Endeavour Mining plc +2.43 +7.62 +23.84 +91.80 +177.94 +204.27 +112.53 n/a
MOON Moonpig Group Plc +3.86 +5.39 +0.47 -2.71 +1.42 +35.22 +84.55 n/a
BPT Bridgepoint Group plc -3.16 -2.95 -5.86 -19.00 -23.91 +5.10 +26.35 n/a
APN Applied Nutrition plc -7.69 -9.88 +26.67 +78.13 +58.55 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.41 -8.08 -27.06 -40.03 -58.67 n/a n/a n/a
WIX Wickes Group Plc +0.45 -6.30 +1.59 -2.41 +42.95 +59.97 +49.97 n/a
PINT Pantheon Infrastructure Plc +1.83 +4.69 +8.78 +11.50 +20.15 +30.56 +18.87 n/a
FSG Foresight Group Holdings Ltd +2.41 +7.22 -3.36 -1.76 +20.73 +1.02 +5.82 n/a
ITH Ithaca Energy plc -0.82 +6.17 -7.46 +1.69 +23.79 +21.47 -12.28 n/a
EWG WAG Payment Solutions plc -8.17 +18.00 +30.53 +34.09 +39.15 +35.63 +45.14 n/a
THG THG plc -6.60 -6.51 -9.42 +22.92 +3.61 -38.58 -25.27 -94.60
AML Aston Martin Lagonda -1.53 -1.45 -4.31 -20.14 -45.15 -67.92 -63.64 -90.47
OCDO Ocado Group plc -6.75 +8.33 +9.34 -13.44 -17.70 -51.23 -61.97 -89.53
CLDN Caledonia Investments plc -4.97 -4.34 -4.47 -89.87 -89.96 -89.42 -89.60 -87.25
CWR Ceres Power Holdings +11.51 +40.02 +37.78 +209.38 +88.56 +57.28 -18.42 -78.26
MSLH Marshalls Plc -9.53 -11.44 -2.57 -39.51 -37.61 -39.35 -51.90 -76.40
GBG GB Group plc -2.11 -8.48 -1.69 +1.98 -30.95 -10.49 -31.76 -73.70
FUTR Future plc -5.69 -5.87 -19.25 -33.35 -45.63 -29.55 -66.79 -72.94
WIZZ Wizz Air Holdings plc -0.87 -2.58 +11.84 +19.22 -6.80 -33.71 -54.85 -72.23
VCT Victrex +1.02 +6.27 +8.09 -0.57 -34.06 -48.78 -60.40 -71.40
AO. AO World plc -3.26 -2.38 +11.13 +10.67 +10.67 +22.69 +71.15 -69.27
HAS Hays plc -11.68 -16.59 -22.41 -31.19 -41.63 -54.64 -63.77 -68.81
BME B&M European Value Retail SA +1.03 +2.43 -0.54 -29.53 -47.53 -67.81 -61.94 -66.69
SYNC Syncona Limited -0.50 +5.42 +0.20 +4.20 +1.74 -15.50 -42.26 -63.26
CBG Close Brothers Group plc +7.92 +9.09 +20.91 +27.80 +114.26 -12.22 -44.05 -63.04
WPP WPP plc -4.20 -8.01 -11.51 -26.52 -58.68 -57.33 -66.32 -62.06
SMWH WH Smith Plc +10.15 +6.44 +4.55 -36.52 -42.49 -43.59 -57.32 -60.51
TPK Travis Perkins plc +0.54 +4.58 +8.15 +12.64 -6.94 -15.65 -35.37 -58.94
CRDA Croda International plc -1.36 -4.01 -6.72 -5.90 -19.84 -39.21 -61.98 -57.53
PAGE PageGroup plc -7.43 -14.10 -19.61 -27.24 -39.01 -57.97 -57.95 -56.95
TATE Tate & Lyle plc -3.65 -5.52 -4.11 -31.48 -45.05 -41.80 -52.18 -53.51
SEIT SDCL Efficiency Income Trust Plc -2.91 -1.96 -14.38 -9.42 -4.21 -10.07 -48.19 -53.49
MNDI Mondi plc -5.27 -5.33 +2.57 -25.48 -30.96 -40.11 -43.01 -53.47
JD. JD Sports Fashion plc -7.69 -7.30 -18.01 -8.34 -6.90 -29.64 -50.14 -52.88
TRN Trainline plc -3.71 -6.24 -18.98 -24.80 -44.93 -33.82 -31.80 -52.76
HFG Hilton Food Group Plc +0.10 -1.10 -24.92 -42.82 -43.93 -36.91 -18.88 -52.68
PETS Pets At Home Group PLC -0.36 -3.71 -9.69 -19.68 -7.20 -34.40 -40.93 -51.71
ASHM Ashmore Group plc +18.41 +31.91 +22.03 +29.92 +41.71 +3.72 -17.33 -50.51
BSIF Bluefield Solar Income Fund Limited -2.02 -0.58 -18.37 -29.90 -21.39 -40.04 -51.08 -49.44
NCC NCC Group plc -1.32 -6.13 -6.52 -9.29 -0.88 +9.06 -28.75 -48.55
PSN Persimmon plc +2.61 +7.37 +22.74 +20.19 +16.47 -1.67 +2.95 -48.26
CHRY Chrysalis Investments Limited -4.55 -5.05 -8.40 -2.68 +13.07 +67.95 +22.47 -48.10
HBR Harbour Energy plc +6.73 +4.46 +9.33 +8.40 -25.68 -24.98 -30.85 -48.05
ENT Entain plc -7.30 -10.88 -17.12 -28.95 -0.53 -26.59 -55.37 -47.01
BTRW Barratt Redrow Plc -0.11 +2.39 -1.07 -0.63 -12.37 -27.96 -15.19 -46.29
GAMA Gamma Communications plc -3.27 -1.44 -11.30 -20.09 -33.21 -23.93 -24.19 -46.08
TRIG The Renewables Infrastructure Group Limited +0.44 +0.88 -10.17 -22.41 -13.77 -37.36 -47.00 -45.83
DOM Domino's Pizza Group plc -0.44 +5.00 -6.19 -26.09 -38.73 -48.95 -41.77 -45.60
PTEC Playtech plc -0.55 -4.08 -21.37 -29.74 -63.20 -36.26 -50.55 -44.84
WKP Workspace Group Plc +2.36 +6.18 +4.56 +4.43 -10.42 -19.59 -16.90 -44.56
DGE Diageo plc -2.01 -2.86 -11.10 -15.47 -33.12 -39.96 -55.69 -44.46
CCR C & C Group plc -3.79 -5.93 -8.50 -26.25 -13.72 -14.07 -22.04 -43.56
EWI Edinburgh Worldwide Investment Trust -1.33 +3.49 +9.61 +20.92 +17.35 +53.87 +26.28 -43.17
IPO IP Group Plc -2.44 -4.27 -1.58 -1.93 +9.38 +2.56 -8.20 -43.15
DLN Derwent London plc +3.54 +11.04 +5.53 -3.85 -1.94 -9.09 -27.03 -41.89
UTG Unite Group +1.33 +4.47 +2.69 -28.44 -31.35 -42.23 -41.61 -41.37
GNS Genus plc +9.94 +8.43 +4.93 +15.21 +55.51 +24.10 -9.34 -41.22
JDW J D Wetherspoon plc -2.51 -0.74 +16.86 -4.53 +20.88 -11.35 +53.18 -40.68
FGEN Foresight Environmental Infrastructure Ltd +0.72 +3.42 +0.43 -13.77 +1.46 -28.79 -42.66 -40.09
RSW Renishaw plc +1.79 +6.47 +0.27 +23.33 +11.28 +4.93 -4.29 -39.98
HIK Hikma Pharmaceuticals -0.72 +0.99 -14.55 -24.03 -26.73 -21.09 -10.15 -39.86
JUP Jupiter Fund Management PLC +7.18 +17.85 +24.45 +38.66 +139.74 +141.80 +26.88 -39.79
SPX Spirax Group plc +0.07 +2.48 +2.71 +13.13 -5.84 -27.06 -38.58 -39.33
GEN Genuit Group plc -0.78 -1.54 -10.77 -20.25 -13.08 -19.04 -1.54 -39.12
AVON Avon Technologies Plc -0.20 +9.38 +4.21 -6.51 +31.61 +110.85 +90.39 -38.73
IHP Integrafin Holdings Plc +2.50 -1.69 -3.06 -6.31 -3.46 +19.77 +11.08 -37.90
GPE Great Portland Estates +3.06 +8.71 -1.61 -1.61 +21.44 +1.82 -24.77 -37.31
TW. Taylor Wimpey plc -1.16 +3.65 +3.60 -3.71 -8.20 -25.65 -5.80 -35.61
RHIM RHI Magnesita NV -1.90 -4.96 +28.29 -14.40 -24.96 -22.97 +2.66 -34.52
SSPG SSP Group plc +1.05 -9.09 +19.55 +10.98 +10.54 -13.75 -26.41 -34.44
IBST Ibstock plc -2.68 -4.66 +5.83 -13.38 -21.58 -9.36 -20.58 -33.54
GCP GCP Infrastructure Investments Ltd -1.76 +0.55 -1.49 -5.22 +2.11 +4.60 -25.82 -32.69
BRBY Burberry Group plc -7.05 -4.99 -1.18 -7.48 +25.31 -1.10 -48.30 -32.47
EZJ easyJet plc -2.51 -7.49 -1.85 -4.58 -5.92 -3.64 +6.00 -31.97
MONY Mony Group Plc -2.13 -1.13 -4.13 -16.29 -1.56 -24.11 -13.93 -31.63
RNK Rank Group +0.82 -6.26 -21.46 -32.88 +23.50 +35.71 +10.64 -31.10
RS1 RS Group plc -1.56 -1.56 +14.27 +9.43 -6.78 -16.75 -32.03 -30.68
GRI Grainger Plc -1.35 +5.65 -0.94 -8.14 -11.76 -24.78 -25.89 -30.49
ABDN Aberdeen Group Plc +2.28 +6.54 +5.91 +8.86 +51.84 +20.41 +5.19 -30.44
HICL HICL Infrastructure plc +0.00 +1.38 -2.33 -3.93 +6.53 -8.57 -29.78 -30.20
PHP Primary Health Properties plc +1.47 +5.83 +12.38 +7.81 +15.58 +8.95 -7.59 -29.97
UKW Greencoat UK Wind plc -1.94 -2.04 -12.17 -24.59 -20.66 -33.84 -37.46 -29.62
VTY Vistry Group Plc -6.12 +2.33 +1.74 +6.72 +6.46 -29.59 -14.82 -29.59
SN. Smith & Nephew plc -0.21 -2.68 -11.47 +6.71 +16.78 +9.24 +5.08 -28.05
MGAM Morgan Advanced Materials plc -0.88 +6.34 +14.51 -1.31 -12.72 -16.42 -28.89 -27.40
ITV ITV plc -0.99 -1.42 +7.17 +0.38 +11.90 +33.83 +1.13 -27.35
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.00 +1.91 +0.88 -1.84 +2.96 -4.76 -9.09 -27.14
WOSG Watches Of Switzerland Group plc +1.99 -0.82 +29.65 +33.69 -6.60 +24.74 -49.50 -27.01
PNN Pennon Group +5.05 +5.25 +8.79 +6.78 +31.75 +1.33 -23.92 -26.97
CMCX CMC Markets Plc +1.13 +4.50 +50.36 +29.81 +21.98 +136.43 +29.55 -26.92
IWG International Workplace Group Plc +1.54 +2.06 +5.13 +7.70 +45.27 +34.58 +30.37 -26.60
FCSS Fidelity China Special Situations PLC -1.39 +4.41 +2.90 +17.03 +41.37 +67.63 +10.55 -26.55
INPP International Public Partnerships Limited +0.00 +1.27 +3.41 +2.91 +11.36 -0.78 -16.95 -26.36
DCC DCC plc +0.18 -12.06 -6.50 -8.57 -19.41 -22.02 -3.01 -25.63
GROW Molten Ventures plc -1.85 +1.45 +23.59 +42.09 +75.57 +101.36 +32.16 -24.93
SGRO Segro Plc +0.19 +4.34 +8.74 +9.98 +2.90 -11.73 -9.82 -24.57
SDR Schroders plc +9.01 +13.00 +19.29 +12.95 +38.01 +9.03 -4.36 -24.18
SUPR Supermarket Income REIT plc +0.84 +5.01 +3.58 +3.84 +22.66 +5.40 -17.34 -22.31
JMAT Johnson Matthey Plc -1.96 +7.06 +6.77 +22.36 +67.44 +46.05 +7.92 -20.99
VOD Vodafone Group plc +2.32 +4.52 +16.33 +22.99 +44.63 +49.25 +9.87 -20.60
VSVS Vesuvius plc +1.69 +7.22 +16.98 +10.37 +2.33 -10.60 +1.93 -20.00
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...