We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,807.24
-80.09 (-1.36%)
Day high
5,887.15
Day low
5,802.54

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -5.08 -20.29 -35.40 +56.20 +37.56 +60.55 n/a n/a
PPET Patria Private Equity Trust Plc -0.66 -2.28 -1.64 +4.35 +7.14 +10.09 n/a n/a
ROSE Rosebank Industries plc +0.00 -6.27 -3.80 -1.79 -2.37 -46.07 n/a n/a
SHAW Shawbrook Group Plc -1.89 -4.59 -3.26 -15.68 n/a n/a n/a n/a
HLN Haleon plc +1.04 -3.00 +1.52 -14.00 -0.64 -14.43 +2.17 n/a
APN Applied Nutrition plc -4.95 -13.37 -6.70 +22.15 +73.85 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.02 -5.11 +11.48 +25.47 -5.74 n/a n/a n/a
ITH Ithaca Energy plc +0.28 +16.35 +23.42 +4.83 +53.51 +171.56 +71.24 n/a
ONT Oxford Nanopore Technologies plc +11.85 +37.63 +44.99 +36.97 +5.24 +5.30 -23.13 n/a
PRN Princes Group plc +10.08 +1.39 +3.97 -10.88 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.86 +3.54 +0.69 +3.08 +8.33 +42.68 +54.76 n/a
EWG WAG Payment Solutions plc +4.14 -7.89 -5.22 -9.26 -3.92 +16.95 +4.93 n/a
BCG Baltic Classifieds Group plc -6.38 -98.90 -98.84 -98.82 -99.31 -99.22 -98.88 -98.98
DATA GlobalData plc -15.52 -30.00 -36.43 -14.53 -60.80 -71.73 -62.78 -96.05
THG THG plc -6.15 -18.36 -18.42 -16.26 -28.95 -53.89 -61.59 -95.64
AML Aston Martin Lagonda -1.35 -2.44 -19.21 -18.27 -59.05 -79.05 -89.70 -95.23
OCDO Ocado Group plc +12.91 -3.15 +19.81 +7.98 -0.13 -35.56 -71.09 -86.62
DOCS Dr Martens plc +2.76 -22.99 -4.96 +7.11 -28.57 +4.52 -56.38 -83.12
GBG GB Group plc +4.41 -3.34 -23.71 -22.57 -30.49 -50.10 -29.55 -83.04
WIZZ Wizz Air Holdings plc -3.53 -7.94 -15.45 +5.91 -21.76 -22.93 -52.18 -80.52
VTY Vistry Group Plc +5.03 -0.80 +10.86 -29.44 -57.66 -80.23 -71.14 -78.12
SMWH WH Smith Plc +2.79 -8.81 -8.72 -32.03 -44.69 -72.82 -72.76 -76.80
CBG Close Brothers Group plc -0.30 -8.11 -14.60 +14.96 -19.98 -24.53 -52.81 -74.80
ENT Entain plc -0.08 -9.70 -11.42 -7.98 -42.22 -32.08 -56.71 -74.30
ATG Auction Technology Group plc +1.46 -1.37 +4.35 +39.13 +31.71 +8.54 -37.93 -71.20
AEP AEP Plantations Plc +3.36 +12.78 -87.48 -87.66 -84.32 -66.17 -72.79 -69.24
SEIT SDCL Efficiency Income Trust Plc +3.88 -0.41 +12.09 -21.67 -35.90 -42.89 -51.99 -68.01
OXB Oxford Biomedica plc +2.69 -7.00 -24.84 -28.02 -22.02 +34.46 +77.03 -67.94
CWR Ceres Power Holdings -4.59 -10.63 -32.50 +20.50 +237.82 +99.59 +3.09 -66.94
PAGE Michael Page Plc -1.21 +2.62 +77.67 +48.91 -5.79 -44.20 -49.35 -66.86
JD. JD Sports Fashion plc -3.47 -15.22 -10.04 +7.49 -17.31 -52.21 -45.35 -66.25
XPP XP Power Limited +4.67 +2.06 -4.37 +40.60 +109.80 +49.05 -15.70 -64.92
TPK Travis Perkins plc +5.68 -5.25 +10.40 -1.63 +6.61 -36.95 -27.27 -64.87
GEN Genuit Group plc +3.94 -2.87 -2.87 -9.81 -22.30 -46.38 -20.30 -64.30
CRDA Croda International plc +0.12 +1.52 +3.52 +20.97 +24.34 -20.89 -35.89 -64.21
AO. AO World plc +2.59 -3.60 -0.55 +0.78 -5.01 -15.74 +6.68 -62.70
GNS Genus plc -1.20 -5.58 -2.91 -20.22 -15.32 +12.32 -2.47 -62.23
HAS Hays plc -2.96 -5.20 +86.47 +90.14 +18.63 -29.23 -38.00 -61.79
VCT Victrex -4.41 +17.49 +52.88 +58.74 +29.09 -0.63 -34.84 -61.59
WPP WPP plc +5.22 +0.96 +36.61 +63.98 -0.28 -48.16 -49.68 -59.62
UTG Unite Group -0.42 -8.92 -9.70 -2.03 -33.39 -51.45 -48.83 -59.28
BME B&M European Value Retail +10.12 +7.42 +31.83 +38.98 -2.34 -42.23 -57.86 -58.82
WKP Workspace Group Plc +0.33 +0.22 +4.25 -4.74 -6.46 -43.57 -27.12 -58.35
PSN Persimmon plc +6.49 +0.51 +4.83 -2.37 +5.49 -30.03 +8.31 -57.82
PETS Pets At Home Group PLC +3.99 +1.62 +21.00 +11.94 -6.39 -29.99 -38.60 -57.62
SPX Spirax Group plc +1.98 -0.71 +0.07 +4.03 +0.29 -5.49 -29.67 -56.96
MNDI Mondi plc +3.34 -1.84 +17.06 +2.25 -15.49 -40.82 -35.82 -55.16
BTRW Barratt Redrow Plc +9.93 -2.45 +20.01 +9.13 -15.74 -38.37 -31.72 -53.77
NCC NCC Group plc +5.39 -4.04 +1.99 +11.39 -6.86 -24.00 +33.00 -53.33
DGE Diageo plc +1.47 -4.55 +7.93 +12.06 -11.46 -35.62 -49.03 -52.98
PNN Pennon Group +3.44 +1.98 -1.15 -17.69 -0.81 -4.60 -8.52 -51.67
TW. Taylor Wimpey plc +3.85 -4.12 +1.78 -14.13 -18.05 -51.48 -32.06 -51.61
SAFE Safestore Holdings -1.11 -12.69 -12.69 -21.39 -16.63 -40.98 -32.43 -51.58
GPE Great Portland Estates +1.17 -11.63 -4.02 -0.80 +1.81 -14.13 -11.24 -50.94
IPO IP Group Plc +7.03 +3.70 +7.03 +28.44 +32.58 +45.38 +16.67 -50.63
DLN Derwent London plc +0.87 -9.77 -2.16 +9.24 +12.96 -24.39 -2.88 -48.96
RNK Rank Group +0.58 -18.70 -15.69 -6.59 -35.54 +8.67 +1.76 -48.82
DOM Domino's Pizza Group plc +0.48 +8.04 +10.57 +17.23 +3.07 -28.75 -47.21 -48.59
DNLM Dunelm Group Plc +1.73 -12.20 -4.27 -9.76 -29.59 -38.06 -32.22 -47.95
CVSG CVS Group plc +2.17 +1.70 +9.83 +6.12 +4.77 +15.21 -11.54 -47.07
GRI Grainger Plc +0.96 -3.73 +1.57 -4.50 -8.96 -29.83 -31.83 -45.87
RTO Rentokil Initial Plc -1.51 -6.08 -26.25 -32.67 -11.45 -14.50 -46.19 -45.38
BPT Bridgepoint Group plc +2.85 -7.74 +19.12 +25.12 -5.14 -18.95 +57.30 -44.95
TRN Trainline plc +7.68 -16.35 -6.92 +0.99 -28.26 -38.19 -25.16 -43.82
BRBY Burberry Group plc -1.55 -3.48 -10.11 -3.20 -8.94 +67.47 -53.17 -43.62
TRST Trustpilot Group plc -13.49 -21.56 -13.83 -6.71 -6.87 -2.56 +153.57 -43.45
PHP Primary Health Properties plc +2.07 -1.00 +2.62 -7.12 +5.15 -6.94 -4.13 -41.89
BYG Big Yellow Group +3.41 -6.70 -4.08 -10.89 -10.70 -35.47 -17.33 -41.81
ASHM Ashmore Group plc -0.37 -5.73 +5.84 +1.13 +29.85 +12.04 +9.91 -41.37
TRY TR Property Investment Trust plc -0.34 -6.17 -7.96 -11.35 -9.12 -17.90 +0.35 -40.53
SYNC Syncona Limited +0.54 +4.49 +15.26 +18.56 +18.56 -0.71 -5.57 -40.53
HFG Hilton Food Group Plc +3.07 +13.44 +33.59 +37.33 +2.38 -22.96 -11.79 -39.97
GRG Greggs Plc +2.51 -0.11 +9.45 +11.76 +14.10 -43.56 -29.35 -39.69
TRIG The Renewables Infrastructure Group Limited +3.43 +3.71 +4.68 +15.32 +6.82 -24.27 -27.63 -39.58
GAMA Gamma Communications plc -4.09 +15.67 +24.15 +27.81 +14.43 -33.37 -4.74 -39.33
BRSC Blackrock Smaller Companies Trust Plc +0.76 -5.39 +0.73 +5.23 +2.61 -9.88 +3.90 -39.00
KNOS Kainos Group plc +3.58 +25.04 +45.98 +62.24 +37.25 +38.18 -1.06 -38.74
BWY Bellway plc +6.20 -1.86 +12.55 -5.64 -10.60 -32.91 -5.39 -38.72
GROW Molten Ventures plc -1.54 -1.32 +12.11 +44.30 +90.63 +59.76 +158.08 -37.64
MGAM Morgan Advanced Materials plc +3.34 +0.00 +8.79 +22.83 +15.65 -12.85 -1.39 -36.78
IWG International Workplace Group Plc -0.06 +1.02 -2.83 -2.41 -8.32 +2.71 +5.56 -36.10
ITV ITV plc +0.36 -2.04 -14.39 -16.04 -13.11 -14.18 -4.34 -35.88
BBOX Tritax Big Box REIT plc +1.15 -5.64 -2.81 -2.87 +4.64 -9.92 +4.05 -35.49
JUP Jupiter Fund Management PLC +2.64 +0.00 -5.33 -5.55 +30.72 +95.69 +63.56 -35.47
WOSG Watches Of Switzerland Group plc +1.07 -8.63 -6.37 +43.87 +80.15 +64.23 +10.25 -34.38
HIK Hikma Pharmaceuticals +6.54 -2.62 +9.17 +23.91 -1.91 -16.66 -23.93 -34.13
DSCV DiscoverIE Group plc +0.39 -3.70 +10.01 +34.48 +28.71 +27.04 +9.09 -33.90
RS1 RS Group plc +1.72 +1.37 +18.73 +23.29 +30.59 -5.80 -0.98 -32.12
RMV Rightmove plc +7.07 -1.45 +16.32 +10.15 -31.16 -26.19 -11.39 -31.95
PRU Prudential plc +1.41 -3.89 -1.75 -9.24 -2.57 +57.70 +6.11 -31.25
STJ St James's Place Plc -0.71 -5.60 -4.63 -15.10 -10.96 +55.66 +27.61 -31.02
SSPG SSP Group plc -1.71 -10.17 +3.32 +4.67 +17.07 +11.06 -24.80 -31.01
IHP Integrafin Holdings Plc +0.27 -4.97 +2.76 +16.41 +11.19 +0.40 +51.92 -30.76
MOON Moonpig Group Plc +3.20 -5.91 +20.97 +25.21 +24.62 +30.47 +55.41 -30.47
VSVS Vesuvius plc -0.38 -6.21 -20.93 -10.96 -2.07 -5.92 -14.87 -29.82
SUPR Supermarket Income REIT plc +3.41 +0.06 +1.43 +0.24 +9.25 +10.68 +11.55 -29.75
SRE Sirius Real Estate Limited +1.20 -3.08 -4.96 -6.91 -4.37 -7.47 +3.97 -29.73
TATE Tate & Lyle plc +0.18 +0.81 -1.93 +56.13 +10.06 -16.72 -20.96 -28.91
WTB Whitbread plc -0.26 -3.90 -2.25 -2.05 -25.32 -25.15 -36.46 -28.51
LMP LondonMetric Property plc +1.57 -5.49 -0.99 -7.72 +1.69 -13.09 +3.32 -27.59
GFTU Grafton Group +4.68 -3.58 +9.95 +7.86 +12.54 -8.49 +8.12 -27.54
HSL Henderson Smaller Cos Investment Trust plc +2.13 -2.24 +6.79 +12.94 +12.15 +10.34 +32.96 -27.16
SVS Savills plc +0.59 -4.33 +17.05 +11.40 +7.74 -12.56 +9.36 -26.59
FCSS Fidelity China Special Situations PLC -1.21 -7.55 -9.59 -18.74 -23.91 +42.11 +16.11 -25.30
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.24 +1.67 +0.71 +5.32 +10.08 +6.90 +2.40 -25.00
HBR Harbour Energy plc -2.30 +9.00 +12.80 -3.83 +24.61 +2.96 +6.51 -24.94
SGRO Segro Plc +1.05 -0.99 +25.62 +24.13 +45.88 +5.84 +25.96 -24.85
JDW J D Wetherspoon plc +2.42 +0.31 +20.71 +25.31 +16.43 +11.97 +13.15 -23.74
GCP GCP Infrastructure Investments Ltd -0.48 +0.97 +7.05 +11.93 +16.13 +7.33 +15.97 -22.69
HICL HICL Infrastructure plc +1.82 -1.90 +0.15 +10.16 +11.26 +2.28 +5.83 -22.22
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...