We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,902.57
-16.90 (-0.29%)
Day high
5,967.35
Day low
5,883.70

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +0.66 -2.54 -0.97 -0.97 +12.25 +7.72 n/a n/a
ITH Ithaca Energy plc -5.98 +13.60 -8.95 +31.92 +39.68 +87.75 +37.30 n/a
PINT Pantheon Infrastructure Plc -2.09 -2.94 -4.10 -0.97 +8.08 +34.13 +38.42 n/a
ONT Oxford Nanopore Technologies plc +5.19 -13.37 -3.82 -26.84 -44.41 -6.13 -57.01 n/a
SHAW Shawbrook Group Plc -7.34 -5.48 -0.30 -29.91 n/a n/a n/a n/a
EWG WAG Payment Solutions plc +10.00 +3.77 -4.35 -13.39 +29.72 +66.67 +12.24 n/a
HLN Haleon plc -0.06 +3.65 +5.58 -4.12 +1.06 +3.92 +8.03 n/a
RPI Raspberry Pi Holdings plc -7.20 -24.48 +0.77 +144.97 +58.85 +73.81 n/a n/a
PRN Princes Group plc +3.69 +6.97 -9.18 -25.74 n/a n/a n/a n/a
ROSE Rosebank Industries plc +1.51 +2.44 -10.88 -3.72 +1.82 -58.77 n/a n/a
APN Applied Nutrition plc -3.29 +3.03 +49.77 +38.84 +146.95 n/a n/a n/a
MTLN Metlen Energy & Metals Plc +5.00 +9.53 +24.65 +0.48 n/a n/a n/a n/a
DATA GlobalData plc +7.89 +0.63 -27.38 -25.19 -43.96 -63.12 -51.20 -95.21
AML Aston Martin Lagonda -1.69 -11.89 -15.43 -42.94 -50.06 -77.49 -91.15 -95.17
THG THG plc -0.20 -4.72 -2.70 -18.55 -0.07 -54.40 -71.42 -94.82
OCDO Ocado Group plc +13.32 +11.95 +8.09 -2.93 -32.95 -47.78 -77.43 -88.58
DOCS Dr Martens plc +4.88 +9.17 +24.84 +14.92 -4.27 +9.01 -49.28 -82.12
WIZZ Wizz Air Holdings plc +2.12 -10.46 +17.15 -25.11 -15.71 -44.49 -55.49 -78.55
VTY Vistry Group Plc +2.96 +10.53 -11.84 -56.13 -49.98 -78.92 -64.00 -75.53
GBG GB Group plc +6.76 +4.25 +2.84 -7.92 -5.56 -36.53 -11.95 -74.60
SMWH WH Smith Plc +1.93 +7.01 -16.01 -35.79 -57.72 -67.17 -70.97 -73.33
CBG Close Brothers Group plc +1.14 +2.41 -3.62 -15.72 +5.45 -16.71 -53.69 -72.42
AEP AEP Plantations Plc +2.86 +20.27 -89.89 -87.76 -79.82 -71.34 -73.25 -70.78
PAGE Michael Page Plc +0.66 +62.96 +36.51 -11.54 -31.69 -57.41 -59.26 -70.46
VCT Victrex +4.68 +33.16 +27.11 +19.36 +13.97 -28.82 -49.29 -70.45
ENT Entain plc -2.17 -1.88 -4.65 -10.51 -47.03 -5.18 -60.51 -70.20
XPP XP Power Limited -4.83 -16.01 -7.66 +30.32 +87.91 +24.31 -20.78 -68.56
WPP WPP plc +5.73 +22.17 +12.46 -1.03 -27.15 -60.21 -64.72 -67.88
TPK Travis Perkins plc +0.73 -0.72 +5.12 -11.35 +1.84 -42.12 -36.59 -67.43
SEIT SDCL Efficiency Income Trust Plc +1.17 +5.87 -9.88 -22.34 -31.66 -41.55 -49.81 -66.59
CWR Ceres Power Holdings -9.64 -34.40 -45.53 +16.68 +179.16 +63.22 -4.83 -65.61
CRDA Croda International plc +9.31 +6.73 +13.09 +17.49 +22.70 -20.71 -46.06 -61.94
HAS Hays plc -3.34 +71.32 +65.88 +18.89 -11.60 -40.06 -45.98 -61.89
PSN Persimmon plc +0.00 +4.48 +4.73 -21.27 -3.32 -30.31 -5.38 -61.88
GNS Genus plc +2.72 -2.14 -6.88 -30.57 -12.06 +20.15 -10.81 -60.22
BME B&M European Value Retail +4.31 +15.22 +29.27 +26.23 -0.80 -52.45 -59.56 -59.75
WKP Workspace Group Plc +0.46 +1.68 +3.36 -16.38 -11.75 -42.68 -29.36 -59.37
BTRW Barratt Redrow Plc -0.48 +4.75 +16.16 -24.45 -21.60 -44.30 -35.95 -58.31
OXB Oxford Biomedica plc -1.93 -10.11 -5.56 -32.61 +22.14 +51.35 +26.70 -57.96
GEN Genuit Group plc +0.37 -3.56 +7.11 -18.44 -30.46 -47.03 -13.35 -57.56
AO. AO World plc +5.53 +2.75 +10.32 -10.41 +4.51 -16.98 +1.88 -56.79
MNDI Mondi plc +22.32 +31.09 +15.09 +4.47 -13.17 -41.32 -34.66 -55.30
NCC NCC Group plc -1.40 +11.02 +9.64 +0.43 -6.25 -4.47 +48.42 -55.17
PETS Pets At Home Group PLC +6.90 +17.13 +14.64 +2.93 -7.95 -31.36 -46.33 -55.00
GAMA Gamma Communications plc -0.43 +9.15 +0.34 +2.97 -13.97 -37.01 -15.52 -54.89
DGE Diageo plc +4.61 +10.18 +10.38 -2.45 -11.79 -32.43 -51.89 -54.22
PNN Pennon Group -1.11 -0.56 -14.58 -15.28 -7.10 -4.82 -16.06 -53.83
SPX Spirax Group plc -1.91 +2.36 -2.16 -4.40 +9.46 -23.34 -37.57 -53.73
UTG Unite Group -3.06 +4.87 +13.93 -4.95 -28.12 -43.55 -44.74 -53.52
TW. Taylor Wimpey plc -5.77 -2.89 -1.81 -26.93 -23.72 -51.05 -31.79 -52.61
DOM Domino's Pizza Group plc +3.65 +9.93 +3.28 +10.60 -16.15 -37.84 -41.62 -51.91
JD. JD Sports Fashion plc +0.56 +6.22 +32.93 +9.39 +4.68 -32.02 -43.27 -50.13
SYNC Syncona Limited +0.38 -0.93 +19.55 +8.24 +9.13 -14.88 -30.09 -49.69
KNOS Kainos Group plc +7.38 +7.51 +6.08 -2.17 +18.99 -19.81 -32.79 -49.02
CVSG CVS Group plc +4.68 +5.21 +7.01 -4.13 +1.95 +9.82 -39.28 -47.83
HFG Hilton Food Group Plc +9.21 +15.97 +11.34 +27.45 -29.53 -35.87 -7.28 -47.46
IPO IP Group Plc -6.17 -8.52 +0.65 +5.24 +11.45 +49.40 +4.18 -45.92
ASHM Ashmore Group plc +0.29 -1.81 -1.15 -12.76 +18.08 +19.86 +0.00 -45.71
GPE Great Portland Estates +1.16 +4.74 +13.02 -6.68 +2.80 -0.29 -1.71 -44.91
GRI Grainger Plc -1.75 +1.51 +9.89 -10.05 -15.09 -27.59 -30.70 -42.49
BRBY Burberry Group plc +11.19 +12.35 +1.06 +8.05 -7.98 +53.23 -46.58 -42.47
PHP Primary Health Properties plc -0.21 -1.36 +0.11 -8.83 -1.77 +2.27 -0.05 -42.34
TRIG The Renewables Infrastructure Group Limited +0.13 +3.82 +8.17 +11.26 -10.47 -26.97 -33.25 -42.17
DLN Derwent London plc +3.24 +7.46 +22.33 +9.47 +9.02 -8.44 +0.48 -42.13
SAFE Safestore Holdings +0.00 +0.57 -9.02 -25.57 -8.61 -23.68 -29.66 -41.71
JUP Jupiter Fund Management PLC -3.07 -6.95 +4.08 -15.78 +22.67 +80.16 +38.23 -41.57
MGAM Morgan Advanced Materials plc +0.44 +6.10 +4.15 -1.31 -2.59 -33.82 -16.61 -41.30
RNK Rank Group +2.76 +3.31 +0.83 +9.88 -38.19 +36.34 +5.45 -41.12
HIK Hikma Pharmaceuticals +0.19 +4.00 +12.57 +3.66 -19.30 -16.75 -24.13 -40.10
BWY Bellway plc +0.45 +1.53 +3.27 -26.80 -20.16 -30.64 -8.81 -39.43
GROW Molten Ventures plc -2.49 +2.79 +7.72 +20.20 +71.08 +62.73 +130.97 -39.42
RTO Rentokil Initial Plc -19.06 -21.28 -30.57 -23.50 -9.14 -27.36 -44.97 -39.17
BYG Big Yellow Group -0.22 -1.93 -1.50 -13.83 -5.18 -26.65 -17.98 -38.88
AVON Avon Technologies Plc -2.74 -3.29 -2.07 -2.74 -19.34 +30.23 +107.54 -37.19
IWG International Workplace Group Plc -1.30 +4.84 +6.20 -20.27 -10.98 +14.06 +30.10 -37.15
TATE Tate & Lyle plc -0.45 -0.54 +50.18 +47.11 +3.36 -15.74 -25.79 -35.76
DNLM Dunelm Group Plc +0.23 +9.30 +15.09 -5.90 -28.50 -29.48 -24.39 -34.38
BPT Bridgepoint Group plc +0.94 +17.01 +24.75 +17.78 -2.20 +9.42 +69.72 -33.90
RMV Rightmove plc +6.24 +0.58 +8.22 -6.03 -43.24 -19.37 -18.55 -33.84
ITV ITV plc +1.64 -9.45 -8.33 -8.62 -9.78 -7.53 +3.70 -33.82
STJ St James's Place Plc -1.63 -14.11 -12.90 -30.69 -19.49 +53.80 +11.72 -33.62
BRSC Blackrock Smaller Companies Trust Plc -1.28 +1.70 +4.75 -1.97 +1.28 -15.94 +4.10 -33.42
JMAT Johnson Matthey Plc +3.86 +3.32 -3.95 -15.59 +12.67 +21.54 +10.61 -32.97
TRY TR Property Investment Trust plc +1.76 +2.09 +0.32 -4.36 -3.05 -6.47 +10.42 -32.91
GRG Greggs Plc +18.84 +21.13 +23.97 +16.99 +18.99 -40.01 -32.33 -31.76
JDW J D Wetherspoon plc +8.51 +11.06 +33.11 +16.03 +3.32 +4.22 +15.09 -31.45
RS1 RS Group plc +2.78 +15.28 +15.76 +4.70 +25.49 -14.24 -9.41 -31.02
IHP Integrafin Holdings Plc -1.99 +0.27 +13.04 +4.84 +2.50 -4.29 +50.41 -30.54
VSVS Vesuvius plc -17.92 -17.56 -14.91 -19.28 +4.10 -23.27 -16.06 -30.39
TRN Trainline plc +7.62 +10.84 -1.74 +16.05 -13.37 -30.36 -9.95 -29.91
EWI Edinburgh Worldwide Investment Trust -3.93 -19.83 -0.43 +3.10 +21.22 +42.64 +51.76 -29.01
SUPR Supermarket Income REIT plc -0.17 -2.22 +2.26 +3.18 +7.44 +15.52 +13.84 -28.38
BKG Berkeley Group Holdings plc +1.98 +0.40 +7.36 -15.05 -4.11 -31.10 -19.47 -27.76
WOSG Watches Of Switzerland Group plc +2.89 +0.00 +42.34 +40.69 +108.07 +79.33 -3.19 -27.49
HBR Harbour Energy plc -6.56 +12.82 -18.29 +2.92 +20.18 -23.64 -10.17 -26.83
MOON Moonpig Group Plc +5.43 +10.24 +31.99 +28.48 +28.79 +26.42 +57.13 -26.07
DSCV DiscoverIE Group plc +4.87 +11.35 +18.50 +22.24 +12.16 +14.48 -3.25 -25.48
HSL Henderson Smaller Cos Investment Trust plc +0.42 +4.04 +10.05 +2.47 +7.44 -2.06 +25.73 -25.43
FCSS Fidelity China Special Situations PLC +4.28 +6.14 -7.75 -17.03 -5.47 +40.31 +16.02 -25.35
RHIM RHI Magnesita NV -3.58 +1.99 +3.67 +1.99 +17.95 -23.02 -5.46 -25.34
GFTU Grafton Group +2.35 +6.93 +8.77 +3.26 +8.51 -10.58 +10.25 -24.85
TRST Trustpilot Group plc +5.62 -2.80 +4.00 +46.91 +7.98 +29.78 +208.90 -24.46
SSPG SSP Group plc +4.35 +5.17 +28.41 +8.85 +16.55 +8.91 -20.79 -23.70
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.37 +5.24 +10.06 +8.54 +8.00 +4.98 +6.67 -22.86
MONY Mony Group Plc +1.03 +3.31 +11.52 +5.31 -2.24 -17.44 -28.39 -22.64
BSIF Bluefield Solar Income Fund Limited +0.22 +0.33 +10.02 +28.95 -4.95 -16.33 -21.86 -21.86
GCP GCP Infrastructure Investments Ltd +1.33 +6.37 +12.53 +9.87 +6.51 +1.83 +9.15 -21.67
WIX Wickes Group Plc +3.14 +3.47 +0.00 -13.60 -11.06 +30.46 +44.22 -21.33
LMP LondonMetric Property plc +0.56 +4.31 +3.15 -1.85 +2.72 -2.58 +6.17 -21.14
SN. Smith & Nephew plc +1.62 +5.85 +1.00 -6.72 -0.34 +3.16 -2.52 -20.76
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...