We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,930.40
18.63 (0.32%)
Day high
5,937.00
Day low
5,910.85

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PPET Patria Private Equity Trust Plc +0.33 +1.67 -2.56 +0.66 -0.49 +11.76 n/a n/a
PINT Pantheon Infrastructure Plc +1.21 +5.22 +5.03 -1.35 +11.96 +28.57 +46.98 n/a
ROSE Rosebank Industries plc +5.92 +9.68 -2.86 -6.08 -4.49 -58.54 n/a n/a
APN Applied Nutrition plc -0.66 +10.79 -13.30 +40.93 +74.14 +116.43 n/a n/a
MTLN Metlen Energy & Metals Plc -7.20 -6.97 -10.80 +21.02 +7.62 n/a n/a n/a
ITH Ithaca Energy plc -0.93 -10.37 +5.01 -5.26 +9.08 +154.78 +59.68 n/a
SSIC Seraphim Space Investment Trust +4.51 -3.04 -6.54 n/a n/a n/a n/a n/a
MNO Meridian Mining Plc +1.98 -25.02 +1.54 -7.86 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -4.46 +0.87 -12.29 -11.35 -24.35 n/a n/a n/a
PRN Princes Group plc +7.76 +14.50 +13.46 -0.27 -15.73 n/a n/a n/a
HLN Haleon plc +0.47 -2.86 -7.17 +3.70 -9.45 -6.74 +4.39 n/a
RPI Raspberry Pi Holdings plc +3.18 -19.41 -24.15 -25.57 +54.59 +62.27 n/a n/a
BCG Baltic Classifieds Group plc +6.87 +9.78 -98.77 -98.68 -98.95 -99.20 -98.79 -98.75
DATA GlobalData plc -0.92 +9.27 -24.56 -37.45 -38.29 -68.24 -58.06 -95.27
DOCS Dr Martens plc -4.08 -6.76 -26.45 +0.32 -26.54 +11.92 -46.63 -83.59
ASC ASOS plc +10.43 +0.00 +19.64 +100.86 +103.49 +30.97 +19.70 -83.36
THG THG plc -5.43 +40.81 +18.65 +22.52 -15.00 -9.88 -44.02 -80.56
OCDO Ocado Group plc +5.95 +19.87 +61.38 +81.91 +67.14 +3.64 -30.82 -79.80
AEP AEP Plantations Plc -4.87 -24.34 -14.70 -92.56 -89.03 -78.77 -79.07 -79.42
VTY Vistry Group Plc -15.17 +12.43 -4.35 -28.57 -63.20 -67.44 -67.59 -78.68
ENT Entain plc -3.94 +11.99 -13.82 -9.21 -36.01 -37.24 -48.35 -76.39
WIZZ Wizz Air Holdings plc +8.93 +13.23 +6.40 +13.23 +13.34 -24.09 -30.69 -76.37
CWR Ceres Power Holdings -2.82 -27.77 -36.59 -63.60 -30.43 +52.89 +38.43 -75.90
SMWH WH Smith Plc -4.43 +14.16 -1.61 -12.82 -34.18 -67.76 -65.55 -73.41
SEIT SDCL Efficiency Income Trust Plc +1.90 -3.30 -16.02 -25.00 -47.73 -42.72 -48.40 -72.08
CBG Close Brothers Group plc -1.05 +2.70 -6.03 -12.67 -8.63 +91.02 -49.45 -72.07
PAGE Michael Page Plc -5.74 -2.45 +6.54 +51.72 -14.40 -43.93 -50.36 -68.52
XPP XP Power Limited +3.66 -12.82 -5.35 -11.92 +74.00 +33.23 +37.32 -67.92
ONT Oxford Nanopore Technologies plc -2.47 -3.84 +57.85 +78.13 +46.15 +48.48 +3.79 -65.31
ATG Auction Technology Group plc -5.67 +1.35 +6.11 +33.11 +70.84 +3.50 -17.66 -65.07
HAS Hays plc -6.42 -10.35 -15.04 +66.57 -3.19 -26.58 -42.63 -64.07
OXB Oxford Biomedica plc +0.54 +6.53 +13.96 -14.22 -9.90 +32.62 +178.34 -63.15
CRDA Croda International plc +2.49 +9.23 +13.10 +31.22 +34.22 -2.37 -17.86 -62.22
WPP WPP plc +0.31 +8.97 +4.50 +55.68 +38.78 -50.62 -40.03 -62.08
PNN Pennon Group -4.01 +3.67 -20.20 -31.34 -28.21 -15.85 -34.85 -60.86
VCT Victrex +3.09 -0.74 +14.58 +60.38 +46.09 +9.74 -37.71 -59.84
TPK Travis Perkins plc -1.55 +15.38 -4.08 +20.08 +1.93 -20.55 -14.16 -59.64
JD. JD Sports Fashion plc -2.39 +12.02 +2.67 +32.13 +9.66 -20.89 -29.33 -59.06
GEN Genuit Group plc -3.13 -4.59 -7.57 +5.80 -27.27 -39.50 -4.24 -58.79
MNDI Mondi plc -2.02 -0.41 -13.09 +2.13 -7.32 -34.38 -43.23 -58.04
WKP Workspace Group Plc -1.39 +0.17 -2.42 +5.42 -14.65 -36.86 -36.64 -57.83
GNS Genus plc +0.00 +4.82 +4.09 +3.46 +0.21 +28.49 +14.14 -56.94
SPX Spirax Group plc +3.81 +4.81 +5.47 +3.39 +7.78 +16.34 -10.73 -55.16
UTG Unite Group -2.13 +15.03 -7.36 +1.16 -14.14 -43.85 -48.97 -55.15
SAFE Safestore Holdings -1.49 +12.78 -9.27 -15.47 -23.61 -29.23 -23.61 -55.10
BME B&M European Value Retail -1.13 +5.44 +18.32 +66.57 +69.55 -27.19 -46.74 -54.10
PSN Persimmon plc -3.88 +4.46 +7.70 +13.55 -0.28 -4.50 +9.01 -53.97
BTRW Barratt Redrow Plc -0.67 +12.19 +2.07 +23.69 -18.67 -23.05 -26.64 -51.92
PEY Partners Group Private Equity -2.03 -1.75 -6.91 -20.89 -37.01 -36.71 -35.81 -50.80
DGE Diageo plc +3.42 +14.53 +6.23 +25.07 +1.35 -20.02 -34.18 -50.65
TW. Taylor Wimpey plc -7.15 +7.16 -6.82 -3.46 -25.61 -42.78 -32.79 -50.35
PTEC Playtech plc -0.27 +1.71 -1.60 +7.38 +53.28 -49.12 -9.46 -49.60
ITV ITV plc -3.16 -3.01 -9.10 -19.39 -20.43 +1.58 +7.92 -47.79
KNOS Kainos Group plc -14.31 -11.88 +17.58 +34.48 +16.27 +29.15 -11.53 -47.70
RTO Rentokil Initial Plc -2.12 +15.91 -2.58 -27.60 -14.01 -13.60 -21.34 -44.32
GPE Great Portland Estates +1.71 +17.41 +0.91 +15.36 +3.34 +14.84 +4.01 -42.34
PETS Pets At Home Group PLC +4.87 +28.17 +30.13 +51.09 +29.14 -4.44 -10.20 -42.32
DLN Derwent London plc +2.01 +12.20 -4.35 +14.60 +9.34 -8.00 -3.61 -42.18
GRI Grainger Plc -2.10 +12.41 +4.72 +13.88 -8.49 -20.83 -27.04 -41.71
TRY TR Property Investment Trust plc +0.34 +7.98 -6.88 -7.91 -11.15 -10.19 -1.36 -41.33
BRBY Burberry Group plc -2.06 +6.69 -6.58 -6.54 -9.29 +40.49 -34.84 -41.28
CVSG CVS Group plc +1.08 +19.61 +7.76 +25.38 +16.53 +58.89 -6.72 -40.68
DOM Domino's Pizza Group plc -3.08 +0.44 +13.40 +18.93 +25.03 -33.49 -34.03 -40.44
RNK Rank Group -0.11 +31.56 -5.92 -5.16 -17.57 +5.16 +28.49 -39.95
GAMA Gamma Communications plc +0.18 +0.46 +12.60 +19.20 +11.57 -32.16 -1.17 -39.81
WOSG Watches Of Switzerland Group plc +2.65 +16.48 +5.44 +45.87 +77.85 +81.34 +38.38 -38.85
SYNC Syncona Limited +3.29 +1.79 +17.20 +34.55 +25.40 +10.19 -2.18 -38.53
TRN Trainline plc -9.02 -8.93 -24.02 -12.12 -29.68 -53.69 -34.47 -37.88
HFG Hilton Food Group Plc -0.20 +3.92 +20.57 +39.77 +49.65 -21.53 +9.85 -37.69
NCC NCC Group plc -6.05 +2.37 +8.99 +12.95 +5.87 -1.77 +43.70 -37.67
TRIG The Renewables Infrastructure Group Limited +1.99 +7.75 +7.19 +17.14 +10.96 -13.04 -20.54 -37.40
BYG Big Yellow Group -0.11 +18.82 +5.26 +8.20 -14.87 -21.62 -8.12 -37.09
PRU Prudential plc -0.41 +6.99 -5.07 -15.91 -11.78 +49.86 +8.93 -35.90
PHP Primary Health Properties plc +0.78 +8.84 +2.58 +4.12 -0.46 +1.78 +2.47 -35.56
IPO IP Group Plc +1.18 +8.73 +8.43 +16.97 +28.24 +68.74 +68.01 -35.34
BBOX Tritax Big Box REIT plc -1.14 +5.80 -9.16 -2.64 -3.96 +6.25 +1.44 -35.18
IHP Integrafin Holdings Plc -0.65 +1.59 -2.29 +14.43 +8.31 -0.65 +58.23 -34.61
RS1 RS Group plc +7.24 +2.90 +11.49 +32.41 +38.61 +8.52 +14.85 -33.79
GROW Molten Ventures plc -0.80 -0.22 +4.26 +15.70 +55.87 +102.81 +173.33 -33.32
DNLM Dunelm Group Plc +0.50 +12.76 +1.75 +21.50 -21.13 -20.01 -13.90 -33.17
ASHM Ashmore Group plc -6.98 -3.18 -5.08 -3.35 +28.43 +18.05 +26.60 -33.04
TEP Telecom Plus plc -4.44 +5.99 +6.24 -12.67 -47.38 -48.69 -43.28 -32.21
SGRO Segro Plc +1.30 +0.30 -3.15 +29.13 +26.03 +18.36 +19.12 -31.65
FCSS Fidelity China Special Situations PLC +1.30 -4.48 -11.68 -21.83 -26.95 +7.32 +11.93 -31.33
BRSC Blackrock Smaller Companies Trust Plc -1.08 +3.20 -2.66 +5.06 +4.58 -2.28 +11.02 -31.29
HIK Hikma Pharmaceuticals -6.70 +1.99 +0.37 +15.21 +2.94 -10.51 -6.19 -30.60
SUPR Supermarket Income REIT plc -1.83 +2.98 -3.82 +1.47 +1.40 +20.19 +4.60 -30.21
LMP LondonMetric Property plc -0.32 +8.94 -2.80 -0.05 -4.38 -2.29 +6.77 -30.16
SRE Sirius Real Estate Limited -0.79 +13.35 +3.03 -1.86 -3.19 +12.97 +16.44 -29.83
BWY Bellway plc -1.90 +16.32 +5.99 +15.44 -18.90 -15.00 +2.07 -29.63
TATE Tate & Lyle plc -0.88 +0.18 +1.27 +54.61 +41.92 -27.55 -11.95 -29.52
AO. AO World plc -0.54 +1.10 -6.50 +4.55 -13.21 -14.18 +7.29 -29.50
JUP Jupiter Fund Management PLC +4.03 +7.14 +15.53 +16.54 +25.17 +133.08 +126.69 -29.44
SSPG SSP Group plc -0.73 +5.49 -9.86 +16.54 +28.60 +17.70 -2.86 -28.23
IWG International Workplace Group Plc -1.47 +16.60 +16.99 +13.75 -1.47 +22.19 +48.75 -27.83
STJ St James's Place Plc +0.96 +11.42 -1.74 -4.23 -14.43 +39.19 +77.79 -27.46
HBR Harbour Energy plc -3.21 -3.70 +5.45 -3.90 +14.83 +6.15 +16.86 -25.18
BPT Bridgepoint Group plc +0.19 +3.24 +20.23 +56.53 +39.01 +22.07 +109.39 -24.86
SEQI Sequoia Economic Infrastructure Income Fund Ltd +2.77 -2.51 -5.77 +4.74 +3.16 +6.80 +1.74 -24.77
GRG Greggs Plc -0.93 +10.91 +23.57 +53.61 +50.06 -12.37 -7.88 -24.77
INCH Inchcape plc +0.08 -6.26 -22.24 -21.62 -14.99 -13.80 -1.15 -24.03
MGAM Morgan Advanced Materials plc +6.18 -5.17 +8.48 +23.04 +33.82 +8.27 +12.02 -23.72
GCP GCP Infrastructure Investments Ltd -0.60 +3.24 +1.10 +12.33 +13.41 +15.78 +30.55 -22.96
ALFA Alfa Financial Software Holdings Ltd -4.05 +0.25 -0.74 +2.41 -27.87 -27.06 +6.40 -22.87
HFD Halfords -3.47 -4.39 +3.30 +59.15 +74.69 +76.16 +12.84 -22.78
ENOG Energean -0.57 -4.72 -8.18 -17.97 -32.16 -28.54 -17.92 -22.75
YNGA Young & Co's Brewery Plc -2.07 +13.86 +26.28 +53.87 +46.51 +26.28 +5.49 -22.59
BYIT Bytes Technology Group plc -2.07 -1.99 +6.78 +39.69 +22.91 -2.97 -13.24 -20.68
HSL Henderson Smaller Cos Investment Trust plc -0.20 +2.30 -0.41 +11.49 +16.53 +18.50 +42.44 -20.58
AUTO Autotrader Group Plc -1.44 +15.12 +6.43 +10.31 -22.87 -28.73 -17.51 -20.54
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...