We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,409.23
-6.87 (-0.13%)
Day high
5,419.87
Day low
5,402.22

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
BPT Bridgepoint Group plc -0.63 +3.50 -6.64 -10.53 -21.17 +1.65 +48.90 n/a
APN Applied Nutrition plc -1.18 +35.63 +54.60 +104.21 +79.23 n/a n/a n/a
RPI Raspberry Pi Holdings plc -1.90 -7.86 -27.84 -34.60 -51.97 n/a n/a n/a
DWL Dowlais Group plc -0.53 -0.59 +5.46 +24.44 +24.54 -21.39 n/a n/a
ITH Ithaca Energy plc +2.85 -6.01 -16.77 +6.83 +50.18 +14.98 -9.35 n/a
EDV Endeavour Mining plc -2.62 +7.20 +23.47 +68.94 +171.72 +120.38 +121.00 n/a
BCG Baltic Classifieds Group plc +1.25 -10.77 -33.00 -45.28 -35.56 -14.16 +44.18 n/a
ONT Oxford Nanopore Technologies plc +0.39 -7.69 -18.32 -7.63 -0.31 -38.33 -47.91 n/a
MOON Moonpig Group Plc +0.00 -4.69 -10.38 -10.77 -4.02 +29.63 +84.04 n/a
HLN Haleon plc +0.67 +0.11 +12.52 -0.21 -0.69 +16.52 +14.50 n/a
PPET Patria Private Equity Trust Plc +1.50 +0.83 +10.11 +9.91 +11.31 n/a n/a n/a
TRST Trustpilot Group plc +1.61 -14.46 -25.68 -30.81 -46.45 +10.71 +70.36 n/a
SHAW Shawbrook Group Plc +1.99 +17.96 n/a n/a n/a n/a n/a n/a
WIX Wickes Group Plc -0.21 +0.86 +5.62 +2.62 +55.42 +65.38 +60.63 n/a
PINT Pantheon Infrastructure Plc -0.46 +4.33 -1.36 +6.37 +21.64 +29.17 +15.92 n/a
FSG Foresight Group Holdings Ltd +1.06 -6.83 -11.43 -2.16 +4.62 -0.23 -1.15 n/a
PRN Princes Group plc -4.86 -5.86 n/a n/a n/a n/a n/a n/a
EWG WAG Payment Solutions plc +2.94 +9.38 +11.70 +19.86 +31.25 +16.67 +32.24 n/a
DOCS Dr Martens plc +1.79 -0.52 -21.60 -0.45 +6.09 -13.54 -59.81 n/a
THG THG plc +4.05 +3.48 +21.84 +39.03 +1.69 -46.29 +4.19 -94.14
AML Aston Martin Lagonda +2.91 -0.24 -22.02 -22.45 -40.38 -71.83 -58.75 -91.47
OCDO Ocado Group plc -2.40 +32.85 +1.90 -1.79 -21.93 -68.88 -61.74 -89.68
CWR Ceres Power Holdings -5.42 -40.06 +37.65 +151.24 +24.44 +16.41 -39.32 -83.88
MSLH Marshalls Plc -0.11 +1.57 +1.01 -33.11 -38.68 -35.36 -33.89 -75.84
GBG GB Group plc +0.19 +1.58 +8.21 +9.59 -24.41 -6.20 -18.36 -72.60
AO. AO World plc +3.28 +5.20 +9.69 +16.10 +9.48 +15.10 +117.69 -72.46
VCT Victrex +1.39 +4.97 -8.13 -16.03 -39.13 -56.96 -58.99 -72.08
WIZZ Wizz Air Holdings plc -0.39 +9.53 +10.96 +18.92 -11.33 -42.29 -33.00 -72.04
FUTR Future plc -0.09 -17.02 -20.17 -28.56 -43.20 -33.82 -58.45 -69.71
BME B&M European Value Retail SA +4.94 +2.15 -35.82 -41.29 -54.01 -69.87 -58.96 -67.30
SYNC Syncona Limited +1.06 +1.06 -4.62 +1.82 -10.04 -23.01 -47.51 -63.60
CBG Close Brothers Group plc +0.58 +17.52 +4.50 +38.82 +121.21 -34.19 -50.10 -62.19
HAS Hays plc +3.87 +0.99 -1.40 -20.48 -29.93 -48.44 -51.34 -60.63
CRDA Croda International plc -1.93 -1.21 -2.67 -9.26 -20.38 -46.63 -59.19 -59.14
ASHM Ashmore Group plc +1.32 +9.09 -0.68 +13.00 +10.38 -20.78 -26.27 -59.07
TPK Travis Perkins plc +0.00 +0.24 +0.47 +2.83 -12.83 -23.30 -28.55 -57.90
WPP WPP plc +3.15 +12.99 -8.98 -35.57 -59.21 -55.18 -58.85 -57.81
SMWH WH Smith Plc +2.57 -5.75 -5.19 -41.86 -46.26 -52.10 -56.96 -57.68
HFG Hilton Food Group Plc +1.00 -1.37 -22.94 -42.40 -44.43 -37.00 -9.52 -54.76
TRN Trainline plc +0.92 -4.34 -20.43 -22.18 -48.98 -31.51 -19.74 -52.50
PETS Pets At Home Group PLC -0.20 -9.75 -5.08 -24.49 -3.70 -37.77 -30.18 -52.43
TATE Tate & Lyle plc -1.32 +0.37 -4.14 -28.06 -42.29 -43.13 -47.30 -52.36
PSN Persimmon plc +1.68 +2.14 +16.91 +4.62 +13.40 -2.20 +11.63 -50.90
JD. JD Sports Fashion plc +1.66 +8.67 -17.03 -7.49 -11.93 -49.11 -33.05 -50.90
SEIT SDCL Efficiency Income Trust Plc +1.55 -14.80 -7.42 -6.43 -3.85 -19.38 -45.70 -50.80
HBR Harbour Energy plc +0.36 -6.47 -5.57 +0.77 -23.02 -36.29 -35.41 -49.94
WKP Workspace Group Plc +1.79 +5.42 +0.76 -6.45 -18.74 -29.75 -10.26 -48.11
PAGE PageGroup plc +3.88 -0.68 +2.71 -11.17 -31.49 -51.66 -48.96 -47.38
BSIF Bluefield Solar Income Fund Limited +1.03 -2.14 -18.45 -30.53 -27.28 -42.24 -49.63 -47.31
MNDI Mondi plc +1.82 +5.56 -12.50 -24.97 -23.81 -40.93 -35.57 -47.18
UTG Unite Group +2.19 +8.54 -23.09 -34.29 -30.63 -46.41 -38.52 -46.46
TRIG The Renewables Infrastructure Group Limited +0.73 -3.09 -10.64 -22.15 -19.70 -39.46 -47.00 -46.09
GEN Genuit Group plc +0.93 -0.91 -10.04 -17.01 -16.05 -18.96 +16.37 -45.23
DOM Domino's Pizza Group plc +0.93 -1.31 -12.29 -32.79 -44.95 -53.98 -40.90 -45.13
NCC NCC Group plc -1.00 -4.66 -5.31 -3.87 -7.57 +8.07 -30.40 -44.76
DGE Diageo plc +0.88 -8.24 -10.42 -15.45 -36.81 -43.86 -56.07 -44.28
JUP Jupiter Fund Management PLC -0.25 +8.48 +7.16 +56.10 +82.93 +69.81 +19.43 -43.84
GAMA Gamma Communications plc +1.65 -1.70 -7.60 -17.65 -39.61 -17.94 -14.60 -43.83
DLN Derwent London plc +2.54 +2.60 -0.74 -17.03 -11.23 -26.31 -26.56 -43.83
BTRW Barratt Redrow Plc +2.12 -1.90 -3.03 -16.09 -13.41 -32.26 -3.96 -43.12
AVON Avon Technologies Plc +0.78 -0.77 -13.00 -6.01 +23.40 +113.41 +68.74 -42.69
GPE Great Portland Estates +1.76 +0.47 -0.78 -11.53 +10.59 -8.67 -22.51 -42.58
EWI Edinburgh Worldwide Investment Trust -2.07 +3.90 +4.41 +21.30 +9.46 +35.67 +20.89 -42.43
FGEN Foresight Environmental Infrastructure Ltd +0.77 -2.81 -6.40 -19.16 -9.37 -35.24 -45.17 -42.28
IPO IP Group Plc +1.56 -6.54 +11.83 +11.62 +8.72 +0.86 +5.11 -40.75
OXB Oxford Biomedica plc +2.15 -0.16 +4.58 +93.72 +46.90 +180.45 +39.44 -40.10
SPX Spirax Group plc +0.66 +2.56 -2.01 +15.30 -0.51 -35.08 -35.75 -39.62
RSW Renishaw plc +0.86 +2.33 -3.44 +22.73 +3.69 -1.90 -4.31 -39.06
HIK Hikma Pharmaceuticals +1.11 -1.59 -13.65 -22.19 -22.23 -13.36 -0.13 -38.44
GNS Genus plc +1.57 -0.57 +4.64 +28.47 +67.42 +19.59 -13.04 -38.16
CHRY Chrysalis Investments Limited +1.88 +7.01 -1.82 +9.38 +10.19 +53.15 +54.75 -36.70
CCR C & C Group plc +0.60 +5.47 -0.15 -18.08 -7.53 -11.53 -22.99 -36.58
PHP Primary Health Properties plc +0.72 +0.77 +6.41 -2.10 +4.93 -5.68 -11.64 -35.93
GRI Grainger Plc +1.11 -0.76 -3.60 -18.11 -19.02 -31.09 -27.70 -35.75
IHP Integrafin Holdings Plc +1.41 +5.88 +4.80 +8.11 +4.20 +18.73 +19.13 -35.25
TW. Taylor Wimpey plc +3.12 +6.23 +2.82 -9.24 -11.96 -26.90 +5.76 -35.16
JDW J D Wetherspoon plc +0.68 +5.89 +11.15 -6.70 +22.92 -9.01 +66.03 -33.92
HICL HICL Infrastructure plc +1.57 -0.51 -5.98 -0.85 -2.02 -16.02 -29.20 -33.10
IWG International Workplace Group Plc +1.31 +1.49 +3.12 +9.88 +45.44 +22.24 +39.40 -32.58
IBST Ibstock plc +0.00 +5.12 +0.72 -7.55 -20.68 -7.85 -9.82 -32.43
ENT Entain plc +2.13 -2.59 -12.13 -16.47 +11.55 -22.89 -41.99 -32.37
GCP GCP Infrastructure Investments Ltd +1.36 +1.64 +3.33 +0.00 +5.08 +3.33 -27.06 -31.74
VTY Vistry Group Plc +2.36 -2.37 -3.40 -0.40 +12.13 -30.09 +2.54 -31.73
MGAM Morgan Advanced Materials plc +0.69 +7.39 -2.24 -1.36 -19.85 -22.97 -30.68 -29.90
MONY Mony Group Plc +0.22 -3.26 -6.32 -16.68 -4.32 -34.40 -4.47 -29.47
PTEC Playtech plc -0.87 +1.43 -21.69 -24.20 -60.35 -36.80 -44.30 -29.35
PNN Pennon Group +1.05 -3.83 +12.28 +3.43 +13.28 -10.54 -24.33 -29.23
BRBY Burberry Group plc +1.32 +8.83 +7.27 +4.88 +29.49 -10.38 -37.49 -29.09
RNK Rank Group -1.49 -4.89 -27.83 -26.12 +15.47 +32.40 +21.25 -28.66
RS1 RS Group plc -0.24 +6.48 +10.25 +7.87 -8.44 -23.87 -30.32 -28.32
SDR Schroders plc -0.10 +5.44 +7.84 +11.75 +25.77 -5.33 -6.65 -28.26
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.25 -1.25 +1.02 -4.13 +0.25 -7.49 -10.02 -28.05
EZJ easyJet plc +0.20 +3.47 +10.45 -4.17 -8.82 +0.12 +57.30 -26.93
ABDN Aberdeen Group Plc +0.88 +1.78 +3.68 +10.01 +45.66 +15.09 +8.64 -26.91
UKW Greencoat UK Wind plc +0.36 +0.41 -11.78 -19.33 -23.18 -35.25 -35.46 -26.90
INPP International Public Partnerships Limited +0.97 +1.95 +0.16 +5.56 +3.30 -8.88 -17.41 -26.44
VSVS Vesuvius plc +0.56 +3.60 +6.49 +2.22 -6.19 -17.54 -1.83 -26.04
SSPG SSP Group plc +0.88 +35.17 +19.77 +18.53 +14.00 -12.27 -10.04 -25.00
BRSC BlackRock Smaller Companies Trust plc +0.31 +1.08 -0.61 -0.46 -4.52 -5.21 -3.39 -24.71
SGRO Segro Plc +2.10 +1.35 +9.02 +4.28 +2.74 -18.73 -5.66 -23.98
GROW Molten Ventures plc +1.63 +9.39 +31.59 +58.15 +58.15 +81.74 +42.43 -23.56
CMCX CMC Markets Plc +1.18 +3.64 +26.43 +17.72 +20.56 +184.76 +33.48 -23.53
SUPR Supermarket Income REIT plc +1.88 +0.37 +4.76 -6.11 +19.68 -6.21 -20.49 -23.47
TRY TR Property Investment Trust plc +0.63 -2.16 -1.09 -6.21 +1.44 -7.45 +3.76 -23.24
ITV ITV plc +1.10 +0.18 +1.92 -1.44 +11.89 +30.14 +9.57 -22.89
FCSS Fidelity China Special Situations PLC -0.66 -2.74 -7.94 +18.47 +35.20 +42.55 +25.63 -20.97
RHIM RHI Magnesita NV +1.65 +9.88 +34.62 -8.85 -14.72 -19.65 +25.00 -20.71
RMV Rightmove plc +0.85 -4.56 -25.90 -33.64 -19.04 -9.73 +1.60 -20.16
HSL Henderson Smaller Cos Investment Trust plc +0.12 +1.30 -0.81 -1.61 +5.67 +4.00 +2.14 -18.75
BGFD Baillie Gifford Japan Trust plc +1.13 +1.47 -1.97 +11.55 +26.30 +26.84 +18.00 -18.66
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...