We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,941.63
20.28 (0.34%)
Day high
5,969.24
Day low
5,915.19

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
HLN Haleon plc +1.68 +1.09 +10.24 -3.90 +4.65 -1.23 +14.40 n/a
RPI Raspberry Pi Holdings plc +6.09 -19.24 -2.99 +167.46 +65.17 +88.48 n/a n/a
PRN Princes Group plc -0.44 +3.38 -11.39 -25.08 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.53 -4.61 -4.61 -1.93 +4.98 +38.02 +39.75 n/a
EWG WAG Payment Solutions plc -0.91 +3.61 +0.37 -16.15 +29.45 +70.31 +14.02 n/a
ROSE Rosebank Industries plc +6.25 +10.19 -2.46 +1.42 +3.48 -54.67 n/a n/a
MTLN Metlen Energy & Metals Plc +8.09 +21.68 +32.17 +12.52 -2.04 n/a n/a n/a
APN Applied Nutrition plc +7.11 +11.77 +61.92 +44.38 +164.50 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.98 -0.98 +0.33 -2.25 +13.01 +11.76 n/a n/a
ITH Ithaca Energy plc -4.54 +3.49 -8.62 +27.88 +35.84 +88.58 +36.80 n/a
SHAW Shawbrook Group Plc +1.68 -1.62 +2.77 -32.35 n/a n/a n/a n/a
ONT Oxford Nanopore Technologies plc +10.14 +4.00 +8.23 -18.68 -41.20 +0.89 -50.75 n/a
AML Aston Martin Lagonda +0.63 -5.63 -23.78 -42.01 -51.52 -73.85 -90.47 -95.34
DATA GlobalData plc +9.46 +8.50 -19.63 -9.21 -37.33 -60.00 -46.42 -94.66
THG THG plc +10.63 +11.66 +5.81 -7.96 +0.54 -45.27 -68.30 -94.36
OCDO Ocado Group plc +1.42 +22.32 +8.79 -7.49 -43.47 -45.02 -74.81 -88.09
DOCS Dr Martens plc +8.01 +15.47 +29.21 +27.44 +6.97 +21.51 -43.21 -79.42
WIZZ Wizz Air Holdings plc +3.11 -7.75 +10.83 -22.83 -21.00 -23.05 -52.39 -78.93
VTY Vistry Group Plc -2.81 +12.36 -17.84 -57.94 -54.04 -78.00 -64.12 -76.72
SMWH WH Smith Plc +4.38 +9.17 -13.50 -32.17 -57.00 -62.80 -68.80 -72.73
CBG Close Brothers Group plc +1.79 +8.30 -9.33 -14.22 -18.72 -8.10 -49.83 -72.70
GBG GB Group plc +7.47 +9.45 +6.03 +4.86 +5.56 -28.64 -1.53 -72.62
ENT Entain plc +0.66 +3.10 +1.38 -7.09 -45.28 +4.13 -60.79 -71.75
AEP AEP Plantations Plc -1.89 +10.38 -90.83 -88.38 -81.01 -71.61 -73.95 -70.27
PAGE Michael Page Plc +6.88 +61.70 +38.91 -2.51 -28.71 -52.24 -56.71 -68.83
VCT Victrex +4.98 +21.42 +37.92 +23.42 +19.13 -20.96 -46.45 -68.70
ATG Auction Technology Group plc -0.88 +10.65 +26.97 +61.07 +28.86 -0.88 -35.57 -67.41
SEIT SDCL Efficiency Income Trust Plc +0.39 +4.15 -9.95 -21.26 -32.70 -38.74 -48.61 -66.89
XPP XP Power Limited +9.90 -0.78 -6.72 +34.55 +84.62 +33.53 -16.62 -66.49
CRDA Croda International plc +1.87 +9.64 +16.15 +20.35 +25.87 -16.28 -42.40 -62.57
OXB Oxford Biomedica plc -9.82 -15.55 -23.37 -38.26 +14.12 +42.66 +20.24 -62.43
TPK Travis Perkins plc +21.73 +22.84 +25.46 +6.13 +12.50 -24.50 -22.95 -61.40
PSN Persimmon plc +5.37 +11.63 +5.28 -19.38 +2.10 -24.18 +2.10 -59.98
WKP Workspace Group Plc +3.53 +10.06 +3.59 -13.63 -12.90 -40.07 -27.30 -59.64
GNS Genus plc +5.01 +11.84 -2.21 -24.71 -8.02 +33.18 -3.36 -59.61
CWR Ceres Power Holdings +21.44 -14.31 -43.81 +42.65 +270.30 +115.44 +25.94 -58.85
BME B&M European Value Retail +5.57 +19.35 +35.60 +34.29 +5.67 -48.94 -55.96 -58.05
WPP WPP plc +37.73 +53.62 +47.85 +54.08 +5.00 -41.48 -49.18 -57.62
HAS Hays plc +16.93 +81.88 +88.00 +42.75 +3.13 -27.92 -38.08 -56.75
UTG Unite Group -1.02 +2.50 +11.68 -6.99 -28.38 -43.62 -43.80 -56.74
BTRW Barratt Redrow Plc +10.33 +14.23 +22.85 -17.91 -14.12 -37.89 -28.88 -55.12
AO. AO World plc +1.34 +1.65 +12.05 -5.92 +10.66 -11.96 +9.07 -54.94
NCC NCC Group plc +0.71 +3.65 +3.35 +5.19 -1.66 -6.33 +47.30 -54.78
PETS Pets At Home Group PLC +0.57 +15.36 +14.61 -0.09 -5.28 -27.61 -42.13 -54.37
MNDI Mondi plc +3.30 +30.91 +17.40 +7.51 -12.85 -36.51 -29.33 -54.06
GAMA Gamma Communications plc +5.56 +19.11 +5.26 +7.63 -8.35 -33.60 -8.52 -53.62
PNN Pennon Group +1.47 -2.08 -10.68 -14.35 -5.93 -2.00 -10.30 -53.15
TW. Taylor Wimpey plc +8.38 +5.97 +2.05 -22.83 -15.80 -45.09 -28.51 -51.72
DOM Domino's Pizza Group plc +1.99 +10.08 +6.42 +13.73 -0.58 -27.27 -49.21 -51.35
GEN Genuit Group plc +15.63 +20.43 +19.79 -7.49 -19.28 -33.63 +1.49 -50.61
SPX Spirax Group plc +7.99 +15.21 +0.59 +2.95 +22.15 -12.13 -31.00 -50.38
DGE Diageo plc +9.51 +14.41 +16.67 +5.48 -11.65 -25.60 -45.98 -50.11
SYNC Syncona Limited +2.07 +1.12 +20.67 +9.70 +12.54 -6.22 -28.36 -49.95
JD. JD Sports Fashion plc +6.17 +13.91 +30.11 +15.41 +10.24 -24.59 -35.76 -49.30
CVSG CVS Group plc +3.83 +3.67 +14.04 -1.81 +6.56 +17.12 -36.65 -47.26
KNOS Kainos Group plc +6.02 +20.06 +12.81 +11.26 +31.66 -9.89 -26.78 -46.72
BRBY Burberry Group plc -1.94 +5.38 -5.34 +8.53 -5.33 +68.28 -46.80 -46.26
GPE Great Portland Estates +2.52 +6.42 +15.12 -2.90 +7.13 +3.86 -0.25 -45.04
DLN Derwent London plc -0.19 +5.42 +19.32 +10.29 +9.55 -7.73 -2.60 -44.04
HFG Hilton Food Group Plc +2.34 +16.76 +14.37 +25.36 -28.47 -32.56 -11.16 -43.86
GRI Grainger Plc +1.03 +1.44 +9.30 -8.94 -15.04 -25.77 -29.98 -42.91
IPO IP Group Plc +13.00 +8.98 +6.99 +18.72 +23.08 +94.74 +22.01 -42.86
ASHM Ashmore Group plc +8.82 +4.47 +5.05 -6.96 +29.75 +36.04 +12.86 -42.56
PHP Primary Health Properties plc +1.54 +2.13 +1.86 -8.05 +1.48 +3.06 +0.89 -42.05
SAFE Safestore Holdings +1.79 +3.30 -6.28 -22.94 -5.51 -22.41 -27.57 -41.94
TRIG The Renewables Infrastructure Group Limited +2.63 +8.77 +13.19 +14.35 -4.41 -21.90 -32.09 -41.28
JUP Jupiter Fund Management PLC +2.28 -7.02 +1.38 -16.44 +31.38 +104.56 +56.29 -41.24
IWG International Workplace Group Plc -3.81 -1.76 +1.72 -19.46 -15.66 +10.17 +26.40 -40.93
BYG Big Yellow Group +1.41 +2.04 +1.47 -12.11 -3.95 -23.99 -14.77 -39.68
RNK Rank Group +6.20 +11.14 +4.58 +16.29 -33.68 +53.43 +9.25 -39.17
GROW Molten Ventures plc +6.43 +11.86 +9.49 +32.38 +76.50 +83.26 +158.19 -37.88
ITV ITV plc -1.68 -3.76 -10.54 -10.65 -10.65 -7.01 -1.48 -37.69
BWY Bellway plc +6.84 +10.17 +7.27 -22.43 -13.73 -21.45 -4.32 -36.35
MGAM Morgan Advanced Materials plc +12.39 +20.67 +12.14 +10.43 +29.59 -18.72 -0.59 -36.18
BPT Bridgepoint Group plc +6.67 +17.12 +28.47 +31.34 +0.47 +23.55 +85.47 -35.83
RTO Rentokil Initial Plc +4.44 -20.33 -26.75 -22.06 -3.22 -22.64 -40.69 -35.07
TRY TR Property Investment Trust plc -0.63 +0.16 -1.10 -4.39 -4.24 -5.11 +11.86 -34.98
TATE Tate & Lyle plc -0.18 -1.25 +48.86 +46.30 +2.98 -14.26 -25.32 -34.96
RMV Rightmove plc +1.81 +3.91 +10.49 +0.83 -42.20 -8.76 -16.99 -33.90
GRG Greggs Plc +2.02 +25.20 +27.87 +18.32 +18.25 -37.40 -24.25 -32.94
AVON Avon Technologies Plc +11.14 +7.36 +9.98 +9.72 -10.99 +51.20 +142.46 -32.77
HFD Halfords +1.23 +2.29 +57.29 +65.32 +79.56 +72.51 +20.47 -31.86
BRSC Blackrock Smaller Companies Trust Plc +5.20 +6.09 +8.85 +2.39 +6.39 -5.92 +10.37 -31.81
HIK Hikma Pharmaceuticals +5.80 +0.96 +18.89 +7.92 -4.17 -8.86 -20.26 -31.69
IHP Integrafin Holdings Plc +4.07 +0.66 +15.51 +8.95 +7.42 +7.12 +69.24 -31.52
DNLM Dunelm Group Plc +2.93 +11.94 +17.22 -2.19 -25.35 -23.57 -22.17 -30.51
HBR Harbour Energy plc +2.51 +13.82 -12.54 +7.07 +10.34 -13.68 -4.77 -29.79
STJ St James's Place Plc +8.88 -12.01 -5.32 -26.14 -11.77 +66.59 +29.14 -29.42
JDW J D Wetherspoon plc +4.63 +12.12 +35.67 +22.04 +9.41 +11.74 +23.33 -28.72
SUPR Supermarket Income REIT plc +1.22 -1.53 +5.26 +3.45 +8.75 +15.85 +14.47 -28.40
TRN Trainline plc +7.00 +15.26 +8.09 +25.52 -6.55 -19.94 +5.31 -27.90
RS1 RS Group plc +5.99 +22.69 +20.50 +11.30 +31.48 -3.94 -5.19 -27.60
VSVS Vesuvius plc +9.27 -9.23 -11.06 -13.45 +13.24 -0.39 -5.59 -26.82
PRU Prudential plc -6.41 +1.41 -10.57 -14.39 +7.64 +62.24 +1.75 -26.78
BKG Berkeley Group Holdings plc +3.60 +8.50 +7.60 -12.92 -2.11 -27.16 -13.79 -26.63
JMAT Johnson Matthey Plc +8.84 +12.86 +2.75 -8.91 +22.49 +36.78 +23.22 -26.31
WOSG Watches Of Switzerland Group plc +3.15 +3.94 +35.83 +46.26 +117.86 +100.45 +7.81 -24.90
FCSS Fidelity China Special Situations PLC -0.19 +5.11 -11.28 -15.21 -6.30 +42.44 +19.15 -24.54
HSL Henderson Smaller Cos Investment Trust plc +3.99 +7.72 +12.10 +7.25 +12.49 +10.97 +34.65 -24.24
MOON Moonpig Group Plc +3.56 +7.54 +30.56 +34.62 +35.26 +37.21 +59.26 -24.10
BBOX Tritax Big Box REIT plc -2.23 +2.15 +9.05 +0.79 +17.61 +2.59 +18.79 -23.99
EWI Edinburgh Worldwide Investment Trust +6.45 -10.97 +0.81 +8.79 +27.45 +62.61 +67.23 -23.96
GCP GCP Infrastructure Investments Ltd -2.04 -0.73 +11.44 +7.21 +6.93 +1.74 +6.79 -23.55
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.46 +4.08 +10.71 +8.64 +8.77 +10.43 +7.16 -23.46
LMP LondonMetric Property plc -0.61 +3.17 +3.01 -2.50 +1.67 -2.21 +6.73 -23.41
SGRO Segro Plc -0.56 +8.92 +35.46 +25.93 +50.27 +6.55 +29.43 -22.95
DSCV DiscoverIE Group plc +7.48 +30.16 +22.50 +33.49 +26.02 +33.07 +7.07 -22.87
TRST Trustpilot Group plc +10.20 +8.36 +10.12 +69.34 +22.41 +54.35 +255.00 -22.18
MONY Mony Group Plc +2.49 +2.91 +14.14 +12.08 -0.20 -6.06 -20.27 -21.94
WTB Whitbread plc +0.28 +6.25 +8.40 -6.40 -17.23 -10.84 -26.51 -21.29
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...