We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,863.29
-61.02 (-1.03%)
Day high
5,928.24
Day low
5,845.44

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
ROSE Rosebank Industries plc -0.97 -4.36 +4.07 -20.88 -7.25 -62.45 n/a n/a
HLN Haleon plc +6.26 +10.65 +0.99 +5.13 +7.16 -1.23 +12.66 n/a
RPI Raspberry Pi Holdings plc -9.79 +6.12 -13.10 -12.71 +54.64 +59.48 n/a n/a
MTLN Metlen Energy & Metals Plc -0.94 +9.45 +9.11 +36.03 +16.35 n/a n/a n/a
SSIC Seraphim Space Investment Trust -1.52 -6.27 +11.14 n/a n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -0.70 -2.73 -1.72 -3.06 +11.76 +27.80 +47.29 n/a
APN Applied Nutrition plc +3.20 +7.20 -12.10 +33.56 +61.93 n/a n/a n/a
MNO Meridian Mining Plc -17.76 +8.90 +37.60 n/a n/a n/a n/a n/a
ITH Ithaca Energy plc +2.58 -0.54 +24.62 +23.89 +65.69 +188.82 +73.09 n/a
SHAW Shawbrook Group Plc -1.36 -6.01 -18.45 -22.90 n/a n/a n/a n/a
PRN Princes Group plc +10.37 +8.71 +13.13 -4.79 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +3.41 -2.57 -0.66 +6.88 +14.12 n/a n/a
BCG Baltic Classifieds Group plc +1.76 +4.23 -98.72 -98.91 -99.22 -99.29 -98.87 -98.89
DATA GlobalData plc +3.01 +8.51 -12.16 -31.58 -46.06 -62.64 -54.86 -95.32
THG THG plc +37.11 +39.80 +20.66 -5.42 -14.66 -23.39 -44.01 -88.62
OCDO Ocado Group plc +5.45 +39.37 +92.01 +55.64 +30.91 -13.50 -36.84 -82.40
ASC ASOS plc +0.88 +9.02 +33.00 +101.98 +95.95 +21.75 +17.85 -81.91
DOCS Dr Martens plc -1.74 +0.59 -10.80 -3.15 -24.19 +22.53 -43.11 -81.59
VTY Vistry Group Plc +5.03 -12.49 -18.39 -37.49 -63.95 -76.27 -68.65 -81.17
ENT Entain plc +2.43 -8.06 -21.56 -30.74 -46.46 -39.74 -53.48 -79.81
WIZZ Wizz Air Holdings plc -4.24 -1.87 -12.22 -6.73 -16.95 -19.44 -39.64 -78.26
AEP AEP Plantations Plc -2.27 -13.70 +5.24 -90.26 -86.57 -74.43 -76.49 -75.17
CBG Close Brothers Group plc -4.00 -7.08 -10.11 -25.52 -15.91 -3.44 -51.35 -75.08
SMWH WH Smith Plc +10.62 +11.82 +1.03 -36.72 -35.78 -70.53 -66.04 -74.29
CWR Ceres Power Holdings -20.27 -28.05 -19.75 -26.51 +29.05 +27.93 +35.07 -73.30
SEIT SDCL Efficiency Income Trust Plc +0.45 -8.61 -12.89 -22.21 -42.23 -45.16 -43.31 -70.66
PAGE Michael Page Plc +1.03 -8.92 +19.59 +39.40 -18.67 -47.03 -50.25 -70.59
ATG Auction Technology Group plc -1.08 +9.90 +8.31 +21.73 +65.41 +5.81 -14.63 -66.68
OXB Oxford Biomedica plc -4.49 +11.69 -20.90 -20.28 -13.10 +29.20 +103.59 -66.20
XPP XP Power Limited -10.71 -9.80 +0.80 +21.93 +83.02 +42.35 +75.75 -66.20
ONT Oxford Nanopore Technologies plc -3.59 +19.95 +86.29 +65.24 +48.05 +45.99 -2.70 -64.66
HAS Hays plc +2.77 -11.53 +5.60 +70.87 -0.52 -30.12 -39.45 -64.58
TPK Travis Perkins plc +6.40 +0.42 +6.02 +0.08 -1.07 -35.61 -17.45 -61.26
VCT Victrex -1.19 -5.57 +28.87 +41.86 +42.08 +3.27 -31.92 -61.13
WKP Workspace Group Plc -3.19 -5.72 -4.12 -3.14 -13.37 -44.05 -25.85 -60.88
WPP WPP plc +6.42 +4.81 +42.67 +48.53 +14.66 -48.75 -42.54 -59.38
PNN Pennon Group +1.55 -19.64 -26.63 -33.04 -28.56 -21.28 -32.04 -59.29
UTG Unite Group +3.31 -5.26 -17.62 -7.71 -22.92 -52.51 -48.42 -59.23
CRDA Croda International plc +6.29 +14.83 +24.04 +19.04 +26.37 -2.94 -12.16 -58.88
GNS Genus plc +0.26 +8.89 +6.95 -13.84 -16.10 +8.48 +3.55 -58.01
GEN Genuit Group plc +1.19 +11.64 +7.34 -9.50 -18.65 -43.33 +4.55 -57.91
MNDI Mondi plc -4.95 -9.58 +0.11 -13.13 -8.80 -41.33 -39.87 -57.58
SAFE Safestore Holdings +2.60 -3.11 -14.84 -28.68 -27.27 -41.88 -24.98 -57.42
JD. JD Sports Fashion plc +7.33 +24.77 +5.80 +19.05 -3.63 -32.66 -29.25 -56.37
RNK Rank Group +8.50 -8.92 -19.62 -30.24 -39.11 -12.76 -0.52 -54.67
BTRW Barratt Redrow Plc +6.07 +1.11 +5.39 +10.75 -19.74 -36.67 -21.25 -54.54
BME B&M European Value Retail +3.10 +18.96 +40.74 +54.93 +28.88 -31.02 -49.49 -54.06
PSN Persimmon plc +0.61 +6.69 +12.97 +2.12 +4.69 -25.97 +25.36 -53.99
PEY Partners Group Private Equity -0.29 -1.17 -9.87 -25.71 -35.92 -35.31 -29.58 -52.39
TW. Taylor Wimpey plc +3.70 -3.91 -8.50 -13.29 -26.50 -53.25 -27.41 -51.35
DGE Diageo plc +5.29 +9.68 +11.91 +15.87 -3.56 -33.57 -43.43 -51.16
SPX Spirax Group plc +1.92 +7.39 +6.54 -3.20 +8.41 +8.88 -11.56 -51.04
PETS Pets At Home Group PLC +12.23 +15.40 +19.60 +22.00 +10.34 -22.77 -23.91 -50.13
GPE Great Portland Estates +5.83 +7.38 -4.66 -0.80 -4.24 -4.66 +2.43 -47.96
RTO Rentokil Initial Plc +3.50 -0.85 -29.64 -36.68 -20.79 -14.89 -34.57 -47.13
CVSG CVS Group plc +8.96 -1.00 +0.39 +2.55 -5.50 +35.83 -16.52 -46.85
PTEC Playtech plc +1.28 -12.27 -1.78 -14.73 +8.51 -50.46 -5.79 -46.03
DLN Derwent London plc +3.81 +1.98 -9.48 +3.81 +4.22 -18.91 +2.04 -45.67
GRI Grainger Plc +6.83 +6.18 -0.23 -1.13 -9.27 -27.71 -22.71 -44.21
IPO IP Group Plc -5.22 -1.15 +6.81 +10.22 +23.88 +45.26 +44.50 -44.17
TRY TR Property Investment Trust plc +1.30 -4.73 -12.54 -18.56 -15.66 -19.76 +3.82 -42.25
PHP Primary Health Properties plc +0.00 -3.01 -4.45 -7.81 -2.54 -8.88 +3.68 -42.15
GAMA Gamma Communications plc -0.27 -3.19 +15.94 +19.50 +11.10 -34.51 +6.75 -40.51
AO. AO World plc +2.34 +1.78 -1.40 -0.86 -3.07 -15.72 +13.91 -40.26
BRBY Burberry Group plc +5.46 +10.54 +4.96 -6.85 -9.38 +59.33 -36.06 -39.84
BYG Big Yellow Group +12.10 +9.04 +2.16 -3.70 -19.63 -27.66 -2.55 -39.70
TRIG The Renewables Infrastructure Group Limited +2.21 -1.75 +5.51 +18.94 +2.61 -20.79 -22.89 -39.52
NCC NCC Group plc +0.65 +18.02 +9.18 +25.69 +7.66 -6.64 +46.68 -39.25
BWY Bellway plc +4.48 +1.27 +5.44 -0.67 -19.05 -35.63 +0.39 -39.09
HFG Hilton Food Group Plc +2.06 +3.68 +30.90 +33.71 +9.62 -21.96 +9.62 -38.74
PRU Prudential plc -1.04 -8.08 -14.60 -21.24 -10.07 +32.40 +3.72 -38.34
IWG International Workplace Group Plc -0.22 +6.96 -4.90 -7.84 -18.29 +4.89 +41.06 -38.02
ITV ITV plc -1.66 -5.51 -10.88 -20.60 -12.37 -15.83 +1.16 -37.95
TRN Trainline plc +6.37 +7.96 -3.30 -11.86 -14.84 -34.56 -10.92 -37.39
DOM Domino's Pizza Group plc +3.87 +14.12 +23.04 +23.37 +24.21 -22.67 -33.63 -36.49
KNOS Kainos Group plc +3.22 +4.82 +57.45 +46.24 +37.84 +54.89 +16.94 -36.44
BBOX Tritax Big Box REIT plc +1.06 -2.40 -14.77 -10.26 -1.79 -9.06 +6.42 -36.10
WOSG Watches Of Switzerland Group plc +2.80 +5.59 -10.45 +31.67 +81.24 +55.22 +43.49 -35.56
GROW Molten Ventures plc -4.26 -3.05 +10.53 +23.41 +63.24 +60.15 +180.85 -35.54
IHP Integrafin Holdings Plc -4.17 -0.81 -5.64 +7.45 +4.25 -2.13 +69.12 -34.87
BRSC Blackrock Smaller Companies Trust Plc +0.37 +3.07 +0.00 +1.13 +3.14 -6.47 +11.90 -32.68
DNLM Dunelm Group Plc +10.08 +16.69 +0.97 +7.41 -20.89 -27.08 -13.96 -32.33
SRE Sirius Real Estate Limited +3.79 +0.22 -5.36 -11.98 -6.80 -3.72 +11.95 -32.20
HIK Hikma Pharmaceuticals +2.21 +4.06 +6.66 +20.74 -6.20 -16.67 -16.42 -31.00
ASHM Ashmore Group plc -1.51 +3.25 +5.90 +2.39 +21.53 +3.35 +31.91 -30.97
LMP LondonMetric Property plc +2.53 +0.06 -7.61 -10.04 -5.56 -12.89 +9.31 -30.69
SGRO Segro Plc -3.93 -4.38 -0.18 +21.45 +34.67 +7.18 +26.53 -30.48
FCSS Fidelity China Special Situations PLC -4.12 -6.25 -7.37 -24.02 -24.27 +6.65 +15.96 -29.97
STJ St James's Place Plc +2.01 -3.01 -1.53 -19.19 -18.41 +21.40 +67.37 -29.96
RS1 RS Group plc -2.21 +5.08 +15.66 +27.44 +40.62 +5.22 +13.74 -29.44
JUP Jupiter Fund Management PLC +1.50 +7.71 +2.56 +14.14 +22.39 +101.37 +118.77 -28.97
SUPR Supermarket Income REIT plc +2.42 -1.55 -6.30 -4.01 +3.25 +13.48 +15.38 -28.57
TEP Telecom Plus plc +3.86 +9.23 +0.91 -35.28 -51.63 -52.31 -40.00 -28.16
TATE Tate & Lyle plc +0.62 +1.16 +0.71 +57.73 +47.54 -28.23 -7.76 -27.59
TRST Trustpilot Group plc +12.37 +24.30 +4.86 +9.60 +36.46 +17.28 +171.58 -27.05
SYNC Syncona Limited +3.71 +15.23 +20.19 +46.80 +28.09 +19.96 +2.72 -26.93
EWG WAG Payment Solutions plc +4.33 +12.05 +8.50 -12.40 +20.18 +25.89 +13.73 -26.85
SSPG SSP Group plc +4.93 +1.98 -0.11 -7.04 +16.35 +8.63 -1.18 -26.47
YNGA Young & Co's Brewery Plc +14.94 +38.91 +21.91 +34.98 +49.41 +27.05 +13.47 -26.06
DSCV DiscoverIE Group plc -9.50 +2.92 +16.21 +23.85 +39.18 +19.65 +36.59 -25.69
SVS Savills plc +3.71 +2.58 +11.18 +19.95 +5.62 -12.37 +33.33 -25.40
SEQI Sequoia Economic Infrastructure Income Fund Ltd -3.20 -3.54 -3.31 +0.49 +3.55 +2.77 +6.10 -25.18
GFTU Grafton Group +4.61 +2.74 +4.45 +2.58 +8.21 -7.31 +30.43 -24.38
GRG Greggs Plc +10.14 +30.33 +47.27 +42.79 +41.50 -19.60 +1.65 -24.30
N91 Ninety One plc -3.98 -5.53 -8.08 -11.13 -8.92 +8.26 +23.52 -23.73
RMV Rightmove plc +10.12 +10.82 +20.13 +16.77 -19.78 -15.26 +9.85 -22.47
BKG Berkeley Group Holdings plc +3.61 +1.16 -2.58 -6.99 -16.89 -31.24 -16.43 -21.94
MGAM Morgan Advanced Materials plc -4.18 +10.89 +25.57 +23.04 +38.33 +5.77 +17.77 -21.54
GCP GCP Infrastructure Investments Ltd +0.63 -4.73 -2.42 +7.91 +10.12 +5.92 +28.80 -21.39
HSL Henderson Smaller Cos Investment Trust plc -0.31 +0.73 +3.00 +6.66 +12.53 +11.10 +45.39 -20.97
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...