We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,933.84
8.85 (0.15%)
Day high
5,939.03
Day low
5,909.97

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
MNO Meridian Mining Plc -0.92 -33.44 -3.79 -15.90 n/a n/a n/a n/a
SHAW Shawbrook Group Plc +6.89 +3.07 -7.35 -5.47 -21.47 n/a n/a n/a
PRN Princes Group plc +6.54 +14.18 +13.14 -0.93 -12.91 n/a n/a n/a
RPI Raspberry Pi Holdings plc +7.44 -18.73 -22.52 -22.63 +50.81 +58.48 n/a n/a
HLN Haleon plc +0.15 -3.83 -5.20 +1.85 -9.76 -4.48 +5.00 n/a
ROSE Rosebank Industries plc +5.70 +7.74 -5.38 -6.18 -4.84 -59.64 n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +0.99 +2.01 +0.99 +0.00 +12.96 n/a n/a
PINT Pantheon Infrastructure Plc +0.00 +1.92 +5.03 +0.86 +11.43 +30.00 +46.98 n/a
APN Applied Nutrition plc +0.00 +7.99 -9.39 +42.72 +73.32 +117.14 n/a n/a
MTLN Metlen Energy & Metals Plc +2.33 -6.67 -10.15 +21.66 +4.47 n/a n/a n/a
ITH Ithaca Energy plc +1.33 -10.10 +6.78 -5.21 +10.82 +168.40 +61.17 n/a
SSIC Seraphim Space Investment Trust -0.68 -6.96 -10.69 -27.23 n/a n/a n/a n/a
BCG Baltic Classifieds Group plc +4.52 +13.90 -98.75 -98.65 -98.89 -99.19 -98.79 -98.72
DATA GlobalData plc +1.55 +3.80 -24.63 -35.66 -36.10 -67.57 -57.61 -95.22
DOCS Dr Martens plc -15.86 -21.48 -38.66 -13.02 -37.38 -0.28 -54.46 -86.14
ASC ASOS plc +11.58 +1.54 +17.39 +108.33 +101.09 +28.26 +18.80 -83.84
OCDO Ocado Group plc +3.10 +14.83 +35.45 +84.21 +59.10 +4.13 -32.88 -80.91
THG THG plc -5.40 +40.07 +16.30 +24.08 -17.82 -8.20 -44.72 -80.21
AEP AEP Plantations Plc -0.53 -15.74 -15.74 -92.58 -89.14 -78.05 -79.04 -79.01
VTY Vistry Group Plc -8.50 +14.17 -5.09 -23.33 -61.36 -64.99 -67.09 -78.25
CWR Ceres Power Holdings -0.75 -28.49 -45.44 -62.73 -31.17 +57.22 +33.10 -77.54
WIZZ Wizz Air Holdings plc +8.96 +11.65 +5.70 +15.23 +11.54 -21.07 -31.66 -76.31
ENT Entain plc -2.92 +11.15 -15.07 -9.68 -36.70 -36.72 -48.62 -76.19
SMWH WH Smith Plc -9.20 +6.86 -6.65 -15.12 -37.72 -69.34 -67.85 -75.59
SEIT SDCL Efficiency Income Trust Plc +0.94 -3.30 -15.49 -24.15 -46.95 -41.67 -48.48 -72.12
CBG Close Brothers Group plc -0.25 +3.63 -5.80 -8.77 -10.17 +103.78 -48.99 -71.67
XPP XP Power Limited +4.75 -15.35 -4.88 -11.23 +74.04 +30.53 +35.38 -68.08
PAGE Michael Page Plc -3.37 +9.28 +9.00 +60.48 -12.03 -42.08 -49.11 -68.02
ONT Oxford Nanopore Technologies plc -1.66 -7.19 +58.33 +70.82 +47.76 +46.26 +1.87 -66.66
OXB Oxford Biomedica plc -2.73 +0.00 +8.63 -15.75 -12.87 +25.73 +168.30 -64.33
ATG Auction Technology Group plc -5.03 -0.29 +6.98 +35.34 +69.96 +7.13 -17.35 -64.32
HAS Hays plc -4.65 +4.38 -9.94 +75.10 -2.34 -24.43 -41.78 -63.40
WPP WPP plc +0.26 +10.96 +5.26 +61.89 +40.64 -49.25 -40.09 -62.12
CRDA Croda International plc +2.93 +9.98 +14.99 +34.70 +33.12 +3.67 -16.64 -62.01
PNN Pennon Group -3.73 +3.78 -20.83 -29.69 -27.27 -11.40 -34.77 -61.13
VCT Victrex +3.40 +1.73 +15.30 +62.69 +49.52 +12.28 -37.24 -59.91
JD. JD Sports Fashion plc -2.07 +10.62 +3.49 +36.40 +11.19 -19.15 -29.23 -59.23
GNS Genus plc -4.02 +0.97 +1.68 +0.97 -3.82 +26.74 +9.55 -59.00
TPK Travis Perkins plc -2.79 +14.76 -0.62 +26.07 +4.37 -19.16 -12.60 -58.75
GEN Genuit Group plc -1.33 -6.99 -6.14 +8.12 -26.57 -38.24 -4.24 -58.34
WKP Workspace Group Plc -1.61 +0.97 -2.96 +8.12 -13.61 -34.89 -36.64 -57.73
MNDI Mondi plc -0.48 -0.25 -11.95 +4.58 -7.49 -32.25 -42.86 -57.64
SPX Spirax Group plc +1.36 +2.41 +3.26 +3.98 +5.15 +14.09 -12.72 -56.29
UTG Unite Group -2.61 +13.39 -7.60 +3.67 -13.91 -43.16 -49.06 -55.90
SAFE Safestore Holdings -2.86 +12.09 -9.30 -14.22 -23.20 -28.76 -23.88 -54.94
PSN Persimmon plc -0.73 +5.90 +10.56 +21.01 +4.87 +1.06 +12.53 -52.59
BTRW Barratt Redrow Plc -0.18 +13.45 +2.99 +30.93 -15.92 -19.76 -25.56 -51.79
TW. Taylor Wimpey plc -7.22 +6.43 -8.15 -1.78 -23.09 -41.79 -33.24 -50.74
PEY Partners Group Private Equity +1.52 -1.18 -5.37 -20.80 -37.96 -36.79 -36.19 -50.74
DGE Diageo plc +1.50 +13.54 +9.67 +26.25 +2.40 -18.98 -33.35 -50.35
PTEC Playtech plc -0.92 +1.56 -2.09 +8.04 +51.07 -49.01 -10.39 -49.88
ITV ITV plc -2.83 -1.58 -8.68 -17.36 -20.15 +3.90 +9.18 -47.88
KNOS Kainos Group plc -12.04 -11.33 +20.15 +40.60 +13.24 +25.77 -10.47 -46.25
RTO Rentokil Initial Plc -0.33 +17.03 -0.53 -24.65 -11.80 -10.21 -19.82 -43.73
BME B&M European Value Retail +18.89 +24.32 +42.24 +105.48 +105.73 -11.35 -35.59 -43.71
GPE Great Portland Estates +0.51 +16.04 -0.56 +19.57 +4.24 +16.01 +3.54 -43.09
DLN Derwent London plc +2.00 +11.49 -4.19 +17.69 +10.19 -7.23 -3.07 -42.28
PETS Pets At Home Group PLC +4.08 +28.25 +29.10 +53.40 +30.10 -5.12 -10.40 -41.96
GRI Grainger Plc -2.84 +10.60 +3.71 +17.55 -7.21 -19.15 -27.28 -41.83
TRY TR Property Investment Trust plc +0.00 +8.38 -6.43 -7.18 -11.55 -9.35 -1.36 -41.15
DOM Domino's Pizza Group plc -2.98 +0.35 +13.89 +21.93 +27.66 -32.46 -33.68 -40.25
RNK Rank Group -2.45 +29.75 -8.22 -3.68 -19.37 +4.81 +25.48 -40.05
CVSG CVS Group plc +2.10 +19.10 +8.89 +23.49 +18.80 +66.94 -6.32 -39.91
GAMA Gamma Communications plc +0.18 +0.46 +13.53 +22.93 +14.00 -31.31 -1.17 -39.88
WOSG Watches Of Switzerland Group plc +3.43 +15.53 +6.51 +49.81 +76.72 +84.97 +36.64 -39.43
BRBY Burberry Group plc +4.70 +13.07 +5.35 +2.12 -5.82 +61.40 -29.63 -39.04
TRIG The Renewables Infrastructure Group Limited -0.25 +5.34 +4.12 +15.57 +9.03 -13.66 -21.61 -38.90
HFG Hilton Food Group Plc -1.28 +4.41 +21.40 +39.11 +48.23 -22.11 +8.81 -38.28
BYG Big Yellow Group -3.05 +17.03 +4.86 +9.26 -15.34 -20.64 -9.28 -38.09
IPO IP Group Plc +1.20 +4.26 +5.71 +16.23 +26.08 +70.95 +65.18 -36.64
SYNC Syncona Limited +5.49 +2.26 +17.63 +36.34 +26.55 +12.41 -1.09 -36.60
PRU Prudential plc +3.23 +6.35 -5.32 -14.83 -12.49 +57.60 +8.59 -36.50
BBOX Tritax Big Box REIT plc +0.20 +4.96 -8.75 +0.82 -2.82 +7.40 +1.58 -36.26
TRN Trainline plc -4.00 -5.88 -23.14 -7.43 -28.46 -52.43 -34.02 -35.79
IHP Integrafin Holdings Plc +0.13 -0.78 -3.54 +17.96 +8.39 +0.26 +56.79 -35.48
PHP Primary Health Properties plc +0.72 +8.09 +2.52 +5.98 +1.30 +2.79 +2.74 -35.35
NCC NCC Group plc -2.44 +4.04 +13.33 +16.98 +9.60 +2.04 +47.96 -35.04
RS1 RS Group plc +3.11 +2.46 +12.30 +36.67 +39.85 +11.45 +14.50 -34.79
ASHM Ashmore Group plc +0.96 -6.64 -5.81 -1.59 +28.15 +20.80 +25.18 -34.45
DNLM Dunelm Group Plc -1.32 +11.57 +2.05 +23.83 -21.29 -20.10 -14.37 -34.37
SGRO Segro Plc +0.48 -1.22 -3.76 +33.71 +25.79 +18.56 +18.99 -32.45
TEP Telecom Plus plc -3.39 +6.78 +9.60 -13.87 -46.55 -46.36 -42.65 -31.97
FCSS Fidelity China Special Situations PLC -0.65 -4.74 -12.33 -22.09 -28.92 +8.71 +10.26 -31.56
BRSC Blackrock Smaller Companies Trust Plc +1.11 +2.05 -2.67 +6.84 +4.39 -0.76 +10.82 -31.42
LMP LondonMetric Property plc +0.53 +8.62 -2.02 +2.61 -2.78 +0.05 +7.57 -30.46
GROW Molten Ventures plc +3.38 -0.96 -0.59 +16.52 +55.40 +99.85 +168.54 -30.21
SUPR Supermarket Income REIT plc -1.19 +3.04 -2.92 +2.91 +2.60 +20.64 +4.53 -30.11
HIK Hikma Pharmaceuticals -2.77 +1.29 +0.18 +17.69 +3.97 -9.64 -5.85 -30.03
JUP Jupiter Fund Management PLC +5.57 +7.15 +15.69 +19.10 +25.20 +136.69 +126.45 -29.73
SSPG SSP Group plc -2.74 +4.82 -12.99 +15.79 +22.71 +20.78 -5.62 -29.44
TATE Tate & Lyle plc -0.09 +0.09 +1.45 +53.42 +42.37 -26.84 -11.71 -29.43
SRE Sirius Real Estate Limited -0.99 +13.28 +3.41 +0.65 -0.40 +15.37 +16.44 -29.14
AO. AO World plc -1.40 +2.34 -6.14 +5.40 -12.67 -12.00 +6.94 -29.02
STJ St James's Place Plc +2.02 +11.27 -1.94 +0.48 -14.30 +43.92 +78.41 -27.82
IWG International Workplace Group Plc +2.61 +18.88 +24.11 +17.29 +0.92 +29.91 +52.64 -27.65
BWY Bellway plc +0.43 +16.37 +7.64 +20.50 -16.67 -10.26 +4.05 -26.83
MGAM Morgan Advanced Materials plc +3.01 -4.53 +8.51 +26.85 +33.99 +9.38 +11.61 -24.83
YNGA Young & Co's Brewery Plc -4.51 +10.53 +22.31 +47.52 +40.20 +23.82 +2.51 -24.78
HBR Harbour Energy plc +2.16 -5.78 +8.22 -4.27 +17.11 +10.05 +18.07 -24.32
BPT Bridgepoint Group plc +3.63 +1.17 +23.10 +63.84 +40.91 +26.00 +110.40 -23.94
INCH Inchcape plc +0.78 -4.78 -21.08 -19.96 -14.58 -13.09 -0.54 -23.82
GRG Greggs Plc -1.26 +10.70 +27.67 +43.43 +50.67 -9.72 -7.09 -23.49
SEQI Sequoia Economic Infrastructure Income Fund Ltd +1.23 -2.61 -4.53 +6.34 +3.79 +9.16 +2.37 -23.46
HFD Halfords -1.75 -2.89 +4.78 +63.21 +79.23 +80.52 +13.51 -22.46
GCP GCP Infrastructure Investments Ltd +2.70 +4.50 +1.95 +12.52 +13.90 +17.25 +31.65 -22.45
RMV Rightmove plc +2.29 +14.43 +14.66 +36.48 -0.07 -7.34 +16.88 -22.34
ENOG Energean -1.07 -5.07 -4.81 -19.01 -31.91 -27.68 -18.34 -22.06
AUTO Autotrader Group Plc +1.40 +14.27 +7.69 +14.55 -19.44 -28.63 -17.01 -21.17
BRGE BlackRock Greater Europe Investment Trust plc +3.59 +1.05 -6.33 +3.78 -3.51 +4.91 +14.48 -20.96
SVS Savills plc -3.26 +12.94 +14.78 +35.17 +13.85 +8.06 +36.24 -20.54
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...