We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,868.68
-10.18 (-0.17%)
Day high
5,889.57
Day low
5,854.57

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -2.45 -15.64 -4.24 +158.40 +64.64 +82.38 n/a n/a
PRN Princes Group plc -1.04 +4.57 -12.53 -24.05 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.36 -3.76 -1.92 -0.35 +9.32 +40.05 +40.75 n/a
EWG WAG Payment Solutions plc -3.69 -0.38 +2.35 -16.48 +25.48 +68.39 +8.75 n/a
ROSE Rosebank Industries plc -3.85 +12.54 -3.05 +2.04 +2.19 -53.33 n/a n/a
MTLN Metlen Energy & Metals Plc -2.74 +19.84 +21.15 +35.03 -12.92 n/a n/a n/a
APN Applied Nutrition plc -2.62 +1.06 +59.81 +42.13 +156.13 n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.67 -1.95 +0.00 -0.82 +10.22 +10.22 n/a n/a
ITH Ithaca Energy plc +2.15 +3.40 -12.98 +27.09 +36.44 +89.31 +44.40 n/a
SHAW Shawbrook Group Plc -0.60 -4.75 +7.12 -31.68 n/a n/a n/a n/a
ONT Oxford Nanopore Technologies plc +6.50 +8.71 +4.65 -10.50 -42.42 +2.44 -49.52 n/a
HLN Haleon plc -3.43 -1.95 +8.52 -8.79 -0.31 -4.48 +6.52 n/a
AML Aston Martin Lagonda +3.11 -4.92 -25.28 -41.61 -51.94 -74.60 -89.81 -95.43
DATA GlobalData plc -1.79 +9.56 -19.28 -12.97 -37.26 -62.16 -48.76 -94.68
THG THG plc -2.56 +5.42 +4.81 -8.87 +3.94 -47.16 -68.21 -94.38
OCDO Ocado Group plc +22.11 +46.92 +38.02 +12.25 -27.25 -31.96 -69.18 -85.54
WIZZ Wizz Air Holdings plc -2.70 -3.91 +13.98 -22.58 -18.31 -20.76 -53.35 -78.86
DOCS Dr Martens plc +7.66 +20.74 +45.80 +31.79 +16.99 +28.26 -41.93 -77.99
VTY Vistry Group Plc -2.19 +9.41 -3.15 -58.77 -56.34 -79.01 -65.77 -76.99
SMWH WH Smith Plc -1.81 +7.04 -2.86 -35.59 -59.67 -64.33 -69.83 -74.04
GBG GB Group plc +0.43 +5.22 +7.91 +6.42 +5.94 -30.75 -0.51 -73.44
CBG Close Brothers Group plc -2.91 +1.50 -3.18 -16.25 -21.35 -10.83 -49.09 -73.37
ENT Entain plc +1.60 -2.26 +3.37 -11.60 -39.04 -6.16 -58.43 -72.16
VCT Victrex -0.49 +14.69 +38.80 +19.41 +17.51 -19.60 -47.14 -69.63
AEP AEP Plantations Plc +0.00 +7.78 -92.07 -87.96 -84.48 -70.49 -73.45 -69.18
XPP XP Power Limited -3.24 -5.56 -9.21 +29.99 +86.25 +22.46 -24.61 -69.09
ATG Auction Technology Group plc -3.20 +5.64 +24.84 +46.18 +32.00 +2.36 -37.98 -68.55
SEIT SDCL Efficiency Income Trust Plc -4.15 -3.90 -12.94 -26.15 -36.54 -42.37 -50.20 -68.51
PAGE Michael Page Plc +4.22 +26.79 +56.38 -5.43 -25.46 -50.88 -56.67 -67.01
OXB Oxford Biomedica plc -17.51 -25.46 -22.62 -41.27 +9.80 +38.10 +39.29 -64.73
CRDA Croda International plc +0.12 +12.27 +18.76 +12.27 +32.03 -14.48 -40.58 -63.57
TPK Travis Perkins plc -1.13 +20.61 +27.90 -0.53 +6.41 -25.72 -24.81 -62.93
GNS Genus plc -2.09 +10.82 -1.40 -26.10 -11.26 +28.80 -4.17 -61.34
WKP Workspace Group Plc +2.72 +5.11 +12.94 -9.98 -11.80 -39.64 -25.70 -60.72
WPP WPP plc +0.46 +40.26 +56.28 +47.89 +8.12 -42.12 -49.08 -60.18
PSN Persimmon plc +3.46 +12.04 +12.73 -14.55 +5.89 -25.75 +5.84 -58.85
BME B&M European Value Retail +0.51 +16.29 +44.27 +37.18 +3.42 -47.20 -56.19 -58.09
GEN Genuit Group plc -6.42 +9.44 +14.67 -20.73 -23.31 -36.19 -7.06 -57.38
MNDI Mondi plc -2.72 +24.81 +16.06 -2.74 -17.33 -38.24 -31.73 -57.28
UTG Unite Group -0.84 +1.15 +11.53 -7.67 -27.60 -43.97 -44.62 -56.93
HAS Hays plc +5.21 +34.48 +112.30 +37.99 +5.81 -28.81 -37.88 -56.70
NCC NCC Group plc -0.84 +0.57 +4.89 +5.04 -0.28 -8.53 +46.58 -55.96
GAMA Gamma Communications plc +0.10 +5.96 +4.70 +8.03 -10.94 -35.40 -11.10 -55.85
AO. AO World plc -0.62 +6.14 +12.69 -5.65 +7.56 -14.49 +5.85 -55.80
PETS Pets At Home Group PLC +0.19 +10.81 +20.52 -1.11 -5.24 -27.09 -41.62 -55.62
SPX Spirax Group plc -3.25 +9.18 +1.35 -5.68 +1.21 -6.73 -30.69 -54.78
CWR Ceres Power Holdings +11.01 +5.03 -36.63 +56.95 +319.75 +144.46 +43.67 -54.46
PNN Pennon Group +0.73 -3.35 -12.56 -14.24 -2.58 -0.47 -9.18 -54.45
BTRW Barratt Redrow Plc +2.75 +15.30 +31.86 -12.47 -14.45 -37.88 -27.65 -54.34
DOM Domino's Pizza Group plc -4.18 +1.97 +4.01 +1.55 -3.43 -33.67 -50.68 -52.64
JD. JD Sports Fashion plc -0.11 +8.00 +36.43 +16.72 +4.97 -23.22 -34.82 -52.19
DGE Diageo plc +1.13 +13.25 +17.90 -0.20 -13.91 -28.98 -47.79 -51.81
TW. Taylor Wimpey plc +3.19 +7.84 +10.03 -19.07 -14.56 -45.31 -26.88 -50.86
SYNC Syncona Limited -1.47 +0.19 +14.68 +9.18 +11.46 -8.23 -29.14 -50.23
KNOS Kainos Group plc +0.94 +16.01 +19.11 +21.98 +32.51 -13.54 -28.95 -48.94
BRBY Burberry Group plc -8.12 +1.62 -5.55 -6.59 -1.83 +64.77 -51.24 -48.45
CVSG CVS Group plc +0.15 +4.00 +13.15 -4.90 +5.27 +23.01 -36.57 -46.98
IPO IP Group Plc +2.02 +10.80 +9.09 +21.44 +21.23 +80.15 +18.39 -46.20
GPE Great Portland Estates +1.24 +6.63 +19.81 +4.01 +10.21 +5.38 +0.15 -45.88
HFG Hilton Food Group Plc +0.16 +15.66 +16.32 +20.91 -27.80 -32.34 -12.80 -45.66
DLN Derwent London plc +1.66 +2.76 +22.18 +10.83 +18.03 -8.18 +2.45 -44.66
SAFE Safestore Holdings -0.56 +3.99 -5.45 -22.12 -4.21 -23.78 -27.28 -44.20
GRI Grainger Plc +1.72 +1.26 +14.05 -7.14 -13.45 -26.86 -27.64 -44.13
PHP Primary Health Properties plc -0.73 +2.32 +2.76 -7.46 +1.77 -1.50 +0.21 -43.21
TRIG The Renewables Infrastructure Group Limited -2.21 +4.44 +6.96 +6.96 -6.92 -25.30 -34.06 -43.04
ASHM Ashmore Group plc +2.64 +4.74 +4.26 -13.31 +28.73 +34.65 +13.10 -42.38
RNK Rank Group +5.38 +11.96 +9.64 +12.08 -27.43 +52.89 +14.38 -41.55
IWG International Workplace Group Plc -1.78 -4.90 -4.45 -23.00 -21.34 +7.35 +10.61 -41.34
ITV ITV plc -2.18 -3.83 -7.79 -14.45 -12.35 -9.02 -2.89 -40.74
BYG Big Yellow Group -0.39 +3.26 +4.39 -12.45 -1.04 -25.70 -14.76 -40.60
JUP Jupiter Fund Management PLC -0.12 -5.59 +3.32 -16.58 +25.19 +107.43 +56.07 -39.37
MGAM Morgan Advanced Materials plc +2.65 +16.17 +14.84 +5.01 +22.09 -19.65 -1.18 -38.43
TRY TR Property Investment Trust plc -1.58 +1.30 +0.16 -6.31 -4.15 -7.56 +8.15 -38.22
GRG Greggs Plc -4.10 +17.80 +11.81 +12.56 +16.76 -40.64 -30.91 -38.16
HFD Halfords -4.30 -1.68 +47.23 +56.71 +70.19 +66.79 +21.93 -37.43
RTO Rentokil Initial Plc -3.33 -20.14 -25.86 -24.28 -5.66 -25.47 -42.49 -37.23
TATE Tate & Lyle plc -0.09 -0.72 +47.68 +40.48 +3.17 -14.58 -22.86 -35.21
HIK Hikma Pharmaceuticals -3.30 +4.38 +15.54 +7.18 -9.28 -17.40 -23.12 -35.06
GROW Molten Ventures plc +6.88 +12.04 +14.38 +44.98 +85.17 +85.62 +168.24 -34.86
BWY Bellway plc +4.86 +15.00 +16.96 -13.52 -11.65 -24.97 +1.85 -34.64
DNLM Dunelm Group Plc -1.07 +8.66 +22.87 -6.24 -26.42 -25.93 -24.27 -34.59
BRSC Blackrock Smaller Companies Trust Plc +0.36 +5.25 +10.26 +1.63 +5.93 -7.49 +9.06 -33.69
BPT Bridgepoint Group plc +0.00 +15.47 +29.27 +28.98 -1.52 +16.02 +81.59 -33.19
PRU Prudential plc -0.93 -3.46 -11.79 -14.28 +3.36 +58.98 +0.89 -32.99
HBR Harbour Energy plc +0.16 +8.93 -13.96 +7.30 +2.52 -15.86 -3.71 -31.77
TRN Trainline plc +1.95 +9.33 +22.22 +23.43 -5.57 -21.48 +0.32 -31.74
IHP Integrafin Holdings Plc +3.26 +4.35 +22.79 +12.34 +12.34 +4.76 +71.28 -31.07
BBOX Tritax Big Box REIT plc -2.31 -1.29 +8.58 -0.86 +15.36 -0.31 +15.53 -30.55
SUPR Supermarket Income REIT plc -1.16 -3.72 +5.37 +2.40 +4.91 +14.17 +12.07 -30.00
RMV Rightmove plc +4.49 +12.18 +19.55 +11.41 -37.07 -8.53 -14.85 -29.68
VSVS Vesuvius plc +1.38 -10.50 -10.98 -16.37 +9.42 +0.35 -7.45 -29.23
TRST Trustpilot Group plc -5.35 +0.07 +18.45 +81.70 +23.43 +43.15 +227.21 -29.23
RS1 RS Group plc -2.28 +15.61 +20.58 +3.62 +31.32 -3.19 -2.37 -28.76
JMAT Johnson Matthey Plc +1.77 +13.24 +2.05 -6.65 +21.46 +38.17 +26.15 -28.34
WOSG Watches Of Switzerland Group plc -0.94 -1.93 +38.42 +49.82 +123.68 +100.82 +5.00 -27.94
JDW J D Wetherspoon plc +1.79 +13.02 +38.11 +16.95 +11.80 +10.67 +25.02 -27.87
STJ St James's Place Plc +6.76 +4.70 +2.84 -20.57 -7.09 +71.53 +33.00 -27.50
FCSS Fidelity China Special Situations PLC -0.57 +2.14 -14.08 -17.97 -9.79 +38.16 +20.14 -26.88
BKG Berkeley Group Holdings plc +1.50 +8.71 +11.91 -11.33 -5.10 -28.93 -14.67 -26.24
LMP LondonMetric Property plc -0.77 +2.86 +4.92 -2.07 +2.48 -2.76 +7.18 -25.10
HSL Henderson Smaller Cos Investment Trust plc +0.00 +7.98 +14.75 +8.21 +12.66 +9.53 +32.97 -24.58
RHIM RHI Magnesita NV +0.00 +9.71 +11.93 +3.57 +36.16 -13.11 +5.90 -24.50
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.50 +1.55 +10.78 +7.16 +6.62 +7.30 +4.66 -24.11
MOON Moonpig Group Plc +0.07 +8.77 +39.36 +38.21 +37.87 +33.68 +66.90 -23.81
GCP GCP Infrastructure Investments Ltd +0.12 -1.91 +11.56 +7.05 +5.81 +0.24 +11.26 -23.36
SGRO Segro Plc +0.58 +12.35 +38.55 +28.77 +53.83 +8.50 +29.71 -23.33
DSCV DiscoverIE Group plc -2.28 +22.44 +19.73 +30.08 +23.93 +28.44 +5.31 -21.68
GFTU Grafton Group +1.01 +16.25 +26.49 +7.96 +18.38 +3.15 +18.45 -21.27
SRE Sirius Real Estate Limited -4.42 +3.02 -2.16 -2.31 -5.26 +1.46 +15.58 -20.98
FGEN Foresight Environmental Infrastructure Ltd +0.58 +2.35 +18.69 +21.00 +7.94 -6.25 -14.54 -20.18
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...