We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,868.68
-10.18 (-0.17%)
Day high
5,889.57
Day low
5,854.57

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
RPI Raspberry Pi Holdings plc -4.38 -18.72 -8.07 +151.13 +66.54 +77.07 n/a n/a
PRN Princes Group plc -2.38 +1.55 -14.58 -24.77 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +0.89 -3.75 -2.59 -0.62 +8.99 +39.26 +44.99 n/a
EWG WAG Payment Solutions plc -3.49 -2.95 +1.35 -14.12 +19.82 +67.52 +14.35 n/a
ROSE Rosebank Industries plc -1.96 +13.64 -4.37 +1.45 +3.55 -51.72 n/a n/a
APN Applied Nutrition plc -3.90 +0.60 +58.57 +41.10 +154.20 n/a n/a n/a
MTLN Metlen Energy & Metals Plc -1.24 +19.12 +22.01 +37.44 -10.47 n/a n/a n/a
ITH Ithaca Energy plc +5.28 +2.79 -12.88 +32.00 +38.14 +91.96 +48.05 n/a
PPET Patria Private Equity Trust Plc -0.33 -1.62 +1.00 -0.16 +10.58 +11.19 n/a n/a
ONT Oxford Nanopore Technologies plc -2.32 +4.63 -1.29 -15.98 -42.56 -1.77 -52.64 n/a
SHAW Shawbrook Group Plc +0.45 -3.18 +7.54 -31.07 n/a n/a n/a n/a
HLN Haleon plc -3.74 -1.30 +8.05 -11.19 -0.64 -4.87 +5.22 n/a
AML Aston Martin Lagonda -0.85 -3.96 -29.24 -44.78 -53.93 -75.02 -89.58 -95.46
DATA GlobalData plc -3.69 +11.47 -18.04 -12.73 -37.14 -61.83 -46.92 -94.61
THG THG plc -4.12 +2.82 +2.23 -11.95 +1.26 -47.91 -67.00 -94.47
OCDO Ocado Group plc +13.69 +40.02 +31.01 +7.77 -34.18 -35.31 -70.44 -86.28
GBG GB Group plc -32.38 -27.49 -26.83 -28.46 -27.00 -52.09 -30.78 -81.61
WIZZ Wizz Air Holdings plc -1.37 -2.79 +10.94 -21.57 -19.34 -17.68 -53.45 -78.86
DOCS Dr Martens plc +5.14 +20.91 +36.49 +27.85 +16.58 +25.66 -42.25 -78.13
VTY Vistry Group Plc -1.97 +8.09 -3.14 -60.23 -55.84 -79.44 -63.64 -76.87
SMWH WH Smith Plc -5.13 +7.84 -7.10 -37.43 -60.19 -64.67 -70.15 -74.38
CBG Close Brothers Group plc -1.20 +2.44 -3.82 -13.11 -19.17 -11.50 -47.93 -72.86
ENT Entain plc +2.24 +0.51 +4.97 -11.22 -37.18 -8.33 -56.13 -71.57
VCT Victrex -1.70 +14.45 +35.12 +14.45 +16.43 -20.32 -46.45 -69.78
XPP XP Power Limited -1.91 -5.22 -9.65 +28.47 +86.11 +22.68 -24.26 -68.95
AEP AEP Plantations Plc +3.06 +8.33 -91.98 -87.79 -84.04 -70.83 -72.84 -68.84
SEIT SDCL Efficiency Income Trust Plc -5.14 -5.14 -13.99 -27.36 -36.05 -43.40 -49.66 -68.60
ATG Auction Technology Group plc -1.51 +5.76 +17.08 +43.29 +32.60 +5.76 -39.48 -68.41
PAGE Michael Page Plc +5.77 +35.22 +73.92 -3.75 -22.08 -48.13 -54.36 -65.25
OXB Oxford Biomedica plc -3.56 -24.96 -21.32 -41.04 +10.81 +37.38 +43.24 -64.76
CRDA Croda International plc -0.21 +12.58 +17.79 +1.78 +31.21 -14.71 -41.06 -63.87
TPK Travis Perkins plc -2.74 +19.26 +26.25 -4.09 +7.27 -26.73 -24.70 -62.88
GNS Genus plc -2.08 +6.92 -4.57 -27.69 -12.22 +29.80 -3.51 -61.30
WKP Workspace Group Plc +0.77 +6.64 +11.11 -11.59 -12.86 -40.68 -26.87 -61.15
WPP WPP plc -3.01 +45.41 +51.77 +41.04 +7.14 -42.09 -48.53 -59.96
PSN Persimmon plc +1.76 +12.78 +10.68 -17.17 +7.86 -28.69 +6.36 -59.14
BME B&M European Value Retail -0.68 +14.41 +44.70 +34.91 +3.46 -47.68 -56.71 -58.48
CWR Ceres Power Holdings +4.13 +3.88 -39.73 +46.07 +287.29 +130.10 +33.05 -57.64
GEN Genuit Group plc -9.57 +8.16 +13.80 -22.41 -20.56 -39.53 -6.25 -57.29
MNDI Mondi plc -4.30 +26.00 +15.23 -5.81 -17.30 -38.71 -31.60 -57.21
UTG Unite Group -0.56 +1.63 +9.95 -8.15 -27.66 -44.44 -43.52 -56.97
NCC NCC Group plc -1.41 -1.82 +2.64 +2.79 -1.69 -8.62 +45.83 -56.45
AO. AO World plc -2.33 +5.82 +8.45 -6.14 +9.31 -17.27 +5.36 -56.03
GAMA Gamma Communications plc -1.27 +6.09 +4.56 +7.20 -9.00 -34.62 -9.68 -55.56
SPX Spirax Group plc -6.40 +6.61 -1.75 -10.23 -0.64 -7.20 -32.79 -55.51
PETS Pets At Home Group PLC +1.51 +12.21 +19.18 -0.65 -4.19 -26.62 -41.19 -55.25
PNN Pennon Group -1.62 -5.17 -13.36 -17.24 -4.07 -3.03 -8.24 -55.00
BTRW Barratt Redrow Plc +0.83 +17.29 +30.26 -16.12 -13.84 -40.59 -27.68 -54.66
HAS Hays plc +4.78 +45.05 +128.81 +41.42 +10.21 -25.34 -36.02 -54.39
JD. JD Sports Fashion plc -2.70 +8.50 +31.54 +14.18 +4.90 -24.83 -36.09 -52.69
DOM Domino's Pizza Group plc -3.80 +3.35 +4.00 +0.25 -1.79 -33.87 -51.45 -52.50
DGE Diageo plc -1.45 +16.24 +17.60 -2.76 -12.93 -28.58 -47.44 -51.48
TW. Taylor Wimpey plc +1.66 +7.94 +8.13 -21.87 -14.74 -47.68 -26.86 -51.28
SYNC Syncona Limited -1.10 +0.56 +15.11 +8.81 +12.34 -8.98 -29.16 -50.05
BRBY Burberry Group plc -7.30 +0.98 -0.32 -11.19 -2.66 +61.99 -51.61 -49.32
IPO IP Group Plc -1.56 +9.13 +6.29 +17.06 +16.47 +74.12 +17.46 -47.34
CVSG CVS Group plc +0.54 +3.90 +9.19 -6.24 +5.06 +19.91 -36.68 -46.65
GPE Great Portland Estates +0.73 +7.52 +18.24 +3.41 +10.21 +3.41 +5.09 -45.88
KNOS Kainos Group plc +3.91 +24.12 +23.25 +26.22 +42.02 -8.49 -23.86 -45.75
HFG Hilton Food Group Plc +0.41 +15.05 +13.35 +21.40 -26.64 -35.21 -11.57 -45.43
DLN Derwent London plc -0.19 +2.95 +21.58 +10.72 +18.82 -8.71 +5.22 -44.45
GRI Grainger Plc -0.11 +1.38 +12.38 -7.90 -13.46 -27.83 -29.67 -44.41
SAFE Safestore Holdings +0.64 +6.41 -3.81 -20.59 -3.81 -24.94 -25.30 -43.71
PHP Primary Health Properties plc -0.26 +2.90 +2.96 -8.03 +4.71 -1.44 +2.35 -42.79
IWG International Workplace Group Plc -5.96 -5.66 -6.94 -26.99 -23.15 +4.09 +5.25 -42.69
TRIG The Renewables Infrastructure Group Limited -2.94 +3.55 +6.76 +7.82 -2.57 -25.98 -30.97 -42.66
RNK Rank Group +2.53 +9.11 +8.21 +13.09 -24.50 +50.57 +16.59 -41.77
ASHM Ashmore Group plc +1.51 +5.56 +3.26 -14.54 +31.19 +35.55 +11.00 -41.72
ITV ITV plc -2.05 -0.49 -11.07 -14.63 -12.75 -9.38 -1.81 -40.86
BYG Big Yellow Group +0.67 +4.14 +6.03 -12.72 -0.77 -26.34 -15.17 -40.43
JUP Jupiter Fund Management PLC +0.74 -4.68 +2.26 -16.60 +26.40 +95.67 +60.87 -39.07
GRG Greggs Plc -5.01 +16.94 +6.74 +11.30 +13.52 -41.60 -29.11 -38.96
MGAM Morgan Advanced Materials plc -1.57 +14.68 +13.12 +3.73 +21.95 -19.74 -1.77 -38.80
TRY TR Property Investment Trust plc -1.58 +0.32 -0.64 -8.12 -4.31 -9.46 +7.61 -38.42
RTO Rentokil Initial Plc -2.50 -19.90 -26.22 -25.49 -5.21 -25.49 -42.78 -37.28
HFD Halfords -3.46 +0.42 +46.60 +57.28 +74.89 +69.89 +22.61 -36.36
TATE Tate & Lyle plc +0.09 -0.90 +1.56 +38.03 +3.85 -14.39 -23.18 -35.21
BWY Bellway plc +2.73 +16.00 +15.51 -17.60 -11.30 -27.56 +1.11 -35.18
HIK Hikma Pharmaceuticals -2.21 +9.63 +15.17 +5.81 -8.33 -21.46 -23.58 -35.18
GROW Molten Ventures plc +6.42 +11.61 +14.77 +45.53 +85.51 +77.88 +169.19 -34.52
BRSC Blackrock Smaller Companies Trust Plc -1.06 +5.46 +7.86 +1.16 +6.22 -8.62 +8.19 -33.81
DNLM Dunelm Group Plc -0.39 +11.44 +23.48 -7.09 -24.96 -26.50 -24.77 -33.62
BPT Bridgepoint Group plc -0.47 +16.26 +27.78 +27.01 +0.59 +14.61 +86.62 -32.59
PRU Prudential plc -1.87 -3.98 -12.24 -12.47 +3.18 +59.21 +2.35 -32.50
IHP Integrafin Holdings Plc +3.00 +5.47 +16.69 +13.18 +13.34 +3.67 +74.01 -31.24
HBR Harbour Energy plc +0.24 +7.05 -15.00 +9.63 +8.56 -15.35 -1.72 -31.21
TRN Trainline plc +0.24 +13.67 +20.91 +25.82 -5.00 -18.15 +1.84 -30.76
BBOX Tritax Big Box REIT plc -3.19 -0.80 +8.49 -1.71 +17.26 -1.23 +15.33 -30.42
SUPR Supermarket Income REIT plc -1.32 -3.43 +5.79 +2.20 +5.86 +13.26 +13.26 -29.63
VSVS Vesuvius plc -2.47 -11.46 -12.09 -16.48 +11.38 -1.64 -8.30 -29.58
JDW J D Wetherspoon plc +0.25 +12.55 +34.88 +13.18 +11.78 +9.83 +20.00 -28.61
STJ St James's Place Plc +2.88 +2.21 -1.05 -18.56 -9.47 +69.18 +32.41 -28.29
JMAT Johnson Matthey Plc +1.29 +13.08 +1.95 -6.07 +19.22 +40.05 +29.67 -28.14
TRST Trustpilot Group plc -5.97 -1.96 +17.72 +80.90 +26.53 +45.74 +229.88 -28.10
RS1 RS Group plc -0.81 +14.52 +20.70 +3.00 +31.81 -3.41 -1.51 -27.98
WOSG Watches Of Switzerland Group plc -2.19 -1.80 +16.27 +48.81 +126.60 +99.67 -1.14 -27.84
RMV Rightmove plc +8.03 +16.03 +25.12 +15.22 -34.27 -4.91 -12.08 -26.81
FCSS Fidelity China Special Situations PLC -1.68 +2.33 -11.89 -17.55 -8.68 +39.45 +22.04 -26.74
BKG Berkeley Group Holdings plc -0.11 +8.18 +10.29 -15.22 -5.48 -32.05 -14.60 -26.72
RHIM RHI Magnesita NV -3.69 +6.76 +8.30 -1.32 +35.14 -15.37 +2.95 -25.74
LMP LondonMetric Property plc -0.51 +2.59 +4.47 -3.19 +1.94 -4.15 +7.72 -25.10
HSL Henderson Smaller Cos Investment Trust plc -0.10 +7.38 +12.88 +8.08 +12.88 +8.43 +34.15 -24.43
SGRO Segro Plc +0.13 +11.64 +36.67 +25.92 +50.78 +6.31 +31.33 -23.87
MOON Moonpig Group Plc +0.21 +9.33 +37.50 +39.51 +37.83 +33.96 +67.55 -23.65
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.04 +2.38 +9.43 +7.78 +7.91 +7.91 +5.40 -23.58
GCP GCP Infrastructure Investments Ltd +0.24 -0.85 +9.77 +7.47 +6.77 +0.37 +12.18 -23.36
DSCV DiscoverIE Group plc -2.88 +22.02 +16.57 +26.41 +22.76 +26.80 +4.93 -22.06
SRE Sirius Real Estate Limited -2.57 +1.85 -2.72 -4.03 -4.59 +1.15 +14.94 -21.50
SN. Smith & Nephew plc -1.53 -1.62 -0.72 -14.84 -18.99 -5.27 -0.90 -20.84
GFTU Grafton Group +0.50 +16.61 +25.92 +7.25 +19.51 +1.26 +19.66 -20.67
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...