We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,834.05
51.67 (0.89%)
Day high
5,835.88
Day low
5,762.23

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
ONT Oxford Nanopore Technologies plc -7.08 -6.10 -6.59 -37.02 -42.77 -10.32 -59.96 n/a
PINT Pantheon Infrastructure Plc -1.03 -0.17 -2.36 +4.32 +12.43 +42.61 +38.19 n/a
HLN Haleon plc -2.30 +8.36 +2.84 -4.79 +0.86 +7.20 +8.10 n/a
MTLN Metlen Energy & Metals Plc -2.57 -0.28 +24.02 -0.14 n/a n/a n/a n/a
EWG WAG Payment Solutions plc -6.48 -1.56 -16.25 -17.89 +16.36 +59.81 +4.99 n/a
RPI Raspberry Pi Holdings plc -2.75 -7.40 +17.62 +152.50 +58.28 +76.88 n/a n/a
SHAW Shawbrook Group Plc -2.12 +5.80 -1.28 -23.85 n/a n/a n/a n/a
ROSE Rosebank Industries plc +8.94 +3.13 -11.80 -4.64 +2.02 -53.99 n/a n/a
APN Applied Nutrition plc -0.15 +10.03 +49.66 +39.38 +160.11 n/a n/a n/a
PRN Princes Group plc +0.62 +5.18 -13.43 -27.78 n/a n/a n/a n/a
ITH Ithaca Energy plc +10.59 +13.73 -3.60 +49.65 +53.59 +108.10 +62.53 n/a
PPET Patria Private Equity Trust Plc -1.59 +1.64 +2.32 -1.90 +12.36 +14.66 n/a n/a
DATA GlobalData plc -1.73 -5.87 -29.31 -36.65 -47.10 -64.86 -94.12 -95.53
THG THG plc -4.72 -1.81 -20.47 -26.74 -3.56 -51.75 -72.25 -94.83
AML Aston Martin Lagonda -0.86 -4.73 -18.05 -40.84 -54.72 -75.55 -89.56 -94.63
OCDO Ocado Group plc +14.20 +4.72 -10.84 -26.22 -46.70 -57.80 -73.71 -90.27
DOCS Dr Martens plc -3.78 +6.64 +11.13 -1.73 -9.05 +4.01 -46.72 -84.27
WIZZ Wizz Air Holdings plc -11.76 -17.72 +10.28 -24.28 -7.85 -49.72 -62.58 -78.07
VTY Vistry Group Plc -3.62 +12.15 -20.32 -57.88 -56.20 -79.39 -65.45 -77.52
GBG GB Group plc -9.80 +10.34 -2.13 -13.39 -12.10 -40.31 -18.12 -75.56
SMWH WH Smith Plc +0.00 +6.99 -28.20 -39.26 -61.61 -67.87 -72.83 -75.19
CBG Close Brothers Group plc +0.34 -7.16 -10.21 -19.88 +1.22 -19.65 -56.13 -72.88
VCT Victrex +1.26 +21.04 +12.93 -1.89 +1.83 -33.49 -53.61 -72.50
WPP WPP plc -5.68 +3.53 +4.51 -15.48 -36.65 -63.69 -68.47 -71.39
AEP AEP Plantations Plc +3.57 -88.73 -90.59 -88.36 -80.49 -71.80 -75.73 -70.81
PAGE Michael Page Plc +13.79 +71.27 +36.73 -10.50 -32.79 -56.17 -58.90 -70.53
ENT Entain plc -3.59 -1.47 -7.40 -18.43 -44.72 -16.82 -56.85 -70.35
TPK Travis Perkins plc -1.78 +3.47 -1.25 -15.98 -3.50 -41.83 -37.23 -68.08
SEIT SDCL Efficiency Income Trust Plc -1.16 +19.38 -12.18 -24.06 -31.54 -39.17 -51.15 -67.35
XPP XP Power Limited -0.56 -8.23 +19.38 +46.59 +106.32 +24.08 -14.05 -64.76
CRDA Croda International plc -2.39 -7.30 -3.83 +3.44 -0.69 -29.49 -49.67 -63.96
MNDI Mondi plc -1.54 +1.99 -13.68 -16.88 -37.74 -53.82 -44.17 -63.49
BME B&M European Value Retail +6.10 +13.66 +21.95 +31.31 -10.05 -54.27 -62.34 -63.25
PSN Persimmon plc -2.18 +4.50 -3.75 -23.26 -9.33 -28.16 -8.87 -62.70
HAS Hays plc +10.00 +80.83 +80.27 +25.11 -9.40 -36.87 -44.74 -62.34
PETS Pets At Home Group PLC -2.07 +12.91 +3.13 -4.10 -19.79 -35.64 -49.97 -60.27
GNS Genus plc -0.83 +2.18 -14.78 -23.41 -10.54 +31.46 -13.83 -59.74
BTRW Barratt Redrow Plc -1.16 +10.25 +10.88 -24.05 -23.75 -41.38 -36.60 -59.60
AO. AO World plc -3.27 +6.25 -0.43 -15.63 -3.27 -19.76 -8.66 -59.05
GEN Genuit Group plc -3.24 +0.00 -9.55 -20.24 -32.86 -46.45 -16.97 -58.75
WKP Workspace Group Plc -0.62 +7.34 +3.60 -17.02 -13.33 -41.89 -32.89 -58.49
CWR Ceres Power Holdings +5.20 -33.76 -14.92 +15.32 +301.00 +88.33 -1.33 -58.10
OXB Oxford Biomedica plc -10.02 -2.67 -8.32 -32.95 +52.48 +68.06 +33.49 -56.16
DGE Diageo plc -2.50 -0.71 +4.40 -8.03 -20.39 -38.28 -55.19 -56.05
DOM Domino's Pizza Group plc -1.20 +1.94 -6.58 +2.28 -23.67 -40.40 -42.12 -54.81
NCC NCC Group plc -0.70 +14.54 +20.17 +2.31 -3.27 -4.19 +46.79 -53.96
JD. JD Sports Fashion plc -1.83 +2.95 +19.04 +3.80 -4.46 -28.43 -45.67 -53.82
GAMA Gamma Communications plc +1.28 +7.95 -0.11 +3.26 -11.05 -34.03 -15.03 -53.09
PNN Pennon Group -4.96 +1.13 -12.36 -15.01 -12.94 -8.47 -17.42 -52.96
SPX Spirax Group plc +0.43 +2.35 -6.02 -2.86 +12.53 -19.16 -36.15 -52.49
UTG Unite Group +3.98 +7.77 +16.35 -4.03 -31.07 -40.69 -43.09 -52.33
SYNC Syncona Limited -1.31 +10.69 +20.82 +6.13 +10.00 -16.06 -31.07 -51.34
KNOS Kainos Group plc -3.31 +1.97 -3.78 -14.85 +11.69 -24.58 -40.51 -51.28
HFG Hilton Food Group Plc -1.74 +5.70 -0.09 +3.97 -37.79 -40.28 -18.31 -51.23
TW. Taylor Wimpey plc -2.64 +3.28 -3.74 -23.41 -26.83 -47.91 -30.31 -51.12
BRBY Burberry Group plc -7.41 -3.04 -9.78 -13.22 -22.78 +44.22 -53.77 -50.71
CVSG CVS Group plc -5.53 +5.30 +0.92 -9.69 +1.68 +13.48 -37.97 -47.65
ASHM Ashmore Group plc -4.77 +3.61 -5.57 -13.07 +14.70 +19.91 -1.26 -46.56
JUP Jupiter Fund Management PLC -10.24 -6.36 +0.13 -17.55 +17.82 +83.96 +47.87 -45.76
GPE Great Portland Estates +1.30 +9.09 +8.33 -1.94 -0.52 +2.91 -4.98 -44.74
IPO IP Group Plc +1.85 +0.92 +6.28 +13.99 +15.99 +63.46 +12.05 -43.97
DLN Derwent London plc -1.56 +8.56 +16.60 +5.49 +1.77 -8.61 -9.52 -43.75
RNK Rank Group -2.91 -5.66 -8.17 -0.53 -40.95 +31.04 -4.70 -43.52
GRI Grainger Plc -0.06 +7.16 +2.46 -7.55 -15.61 -26.89 -31.65 -42.02
PHP Primary Health Properties plc +0.97 +2.23 -0.74 -10.02 -1.83 +0.37 -4.77 -41.89
GRG Greggs Plc -0.83 -2.50 -3.02 -6.19 -8.72 -45.57 -43.27 -41.86
TRIG The Renewables Infrastructure Group Limited +1.08 +0.94 +10.95 +9.97 -16.20 -26.18 -37.19 -41.86
BWY Bellway plc -1.97 +3.63 -1.67 -27.83 -24.28 -28.78 -11.74 -41.81
HIK Hikma Pharmaceuticals +0.13 +2.51 +10.73 -0.06 -22.16 -16.28 -23.87 -41.26
SAFE Safestore Holdings +0.16 +5.24 -13.31 -24.20 -9.86 -22.47 -32.25 -40.94
ITV ITV plc -0.48 -8.73 -11.45 -10.74 -6.19 -13.09 +4.57 -39.92
MGAM Morgan Advanced Materials plc +2.05 +0.90 +3.95 -6.09 -2.61 -32.68 -20.32 -39.84
GROW Molten Ventures plc -0.59 +4.48 +10.81 +16.11 +72.12 +70.83 +121.00 -39.64
BYG Big Yellow Group -0.96 +1.92 -3.84 -15.56 -6.16 -24.96 -18.01 -38.62
JMAT Johnson Matthey Plc -1.10 -9.30 -7.98 -19.76 +1.61 +12.49 +3.53 -38.49
JDW J D Wetherspoon plc -5.86 +4.41 +15.36 +1.16 -12.19 -5.80 -4.64 -37.86
MOON Moonpig Group Plc -3.42 +20.48 +23.11 +21.21 +22.93 +22.07 +57.58 -37.41
IWG International Workplace Group Plc +0.67 +7.58 +3.11 -20.17 -10.47 +14.03 +30.34 -37.21
DNLM Dunelm Group Plc -0.35 +9.17 +7.52 -9.83 -27.76 -29.37 -23.09 -36.29
RMV Rightmove plc -5.33 +2.08 -1.51 -14.91 -44.76 -24.79 -21.62 -35.90
RS1 RS Group plc +0.89 +12.27 +9.99 +3.99 +18.05 -15.53 -11.64 -35.65
TATE Tate & Lyle plc -1.07 +0.45 +56.67 +47.30 +4.90 -12.57 -25.70 -35.54
AVON Avon Technologies Plc +2.26 -1.15 +0.23 -11.52 -18.48 +35.22 +103.55 -35.24
BPT Bridgepoint Group plc +0.38 +33.90 +17.44 +11.61 -2.48 +17.44 +56.97 -34.88
TRY TR Property Investment Trust plc +0.48 +1.30 -4.74 -4.15 -6.03 -6.32 +7.41 -34.76
BRSC Blackrock Smaller Companies Trust Plc +0.19 +5.01 +3.72 -1.56 +2.00 -12.85 +4.52 -31.97
BKG Berkeley Group Holdings plc -1.29 -2.21 +0.18 -16.09 -7.47 -31.42 -22.31 -31.71
RHIM RHI Magnesita NV -3.81 +1.40 +5.26 +1.40 -1.53 -20.77 +1.05 -30.79
FCSS Fidelity China Special Situations PLC -0.96 +2.59 -12.12 -20.77 -7.87 +36.24 +22.62 -30.59
TRN Trainline plc -5.48 +0.38 -13.23 +2.39 -21.17 -34.82 -20.46 -30.27
STJ St James's Place Plc -3.96 -7.02 -17.56 -28.53 -10.23 +86.69 -8.26 -30.14
IHP Integrafin Holdings Plc -2.95 +6.47 +11.00 +6.62 +0.80 +0.13 +44.03 -30.10
SN. Smith & Nephew plc -3.83 +0.04 -5.57 -8.73 -3.45 +1.45 -7.02 -28.05
MONY Mony Group Plc -6.73 +5.69 +12.16 +1.16 -8.16 -13.39 -30.65 -27.94
WOSG Watches Of Switzerland Group plc -12.79 -0.71 +32.89 +30.90 +93.09 +68.03 -2.58 -27.79
SUPR Supermarket Income REIT plc -0.12 +1.07 +1.36 +2.40 +7.69 +15.88 +8.38 -27.47
WIX Wickes Group Plc -3.00 +5.87 -9.59 -19.66 -14.92 +31.56 +46.45 -27.34
TRST Trustpilot Group plc -1.31 +8.09 +2.07 +19.81 -1.38 +24.77 +193.03 -27.16
AUTO Autotrader Group Plc -6.56 -1.27 -4.46 -15.11 -41.46 -39.96 -25.84 -26.92
DSCV DiscoverIE Group plc +1.16 -0.14 +5.62 +11.92 -2.39 -4.92 -16.97 -26.84
EWI Edinburgh Worldwide Investment Trust -6.13 -11.07 +1.87 +9.87 +31.30 +54.09 +63.77 -26.43
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.36 -1.18 +2.32 +4.74 +2.44 +2.94 +4.88 -25.75
HSL Henderson Smaller Cos Investment Trust plc +0.21 +7.64 +6.91 +2.39 +6.91 +1.72 +23.40 -25.55
GFTU Grafton Group +0.49 +6.88 +2.88 +0.73 +3.94 -7.53 +9.08 -23.87
SSPG SSP Group plc -0.91 +1.42 +2.42 -2.82 +4.67 +6.71 -28.04 -22.91
BSIF Bluefield Solar Income Fund Limited -0.11 +0.66 +11.52 +33.33 -5.45 -14.50 -24.84 -22.03
LMP LondonMetric Property plc +2.43 +6.01 +0.10 -3.00 +0.67 -1.52 +5.66 -21.71
GCP GCP Infrastructure Investments Ltd -1.45 +3.82 +8.95 +8.80 +1.49 +1.24 +2.13 -21.69
RKT Reckitt Benckiser Group Plc -3.02 +6.08 +3.41 -17.95 -2.02 +12.02 -16.78 -21.17
WTB Whitbread plc +0.50 -2.72 -1.52 -13.05 -25.90 -16.63 -30.10 -21.13
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...