We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,665.50
-5.49 (-0.10%)
Day high
5,693.89
Day low
5,665.50

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PINT Pantheon Infrastructure Plc -0.86 -1.88 -3.12 +9.86 +15.26 +45.69 +28.99 n/a
APN Applied Nutrition plc +6.33 +12.73 -2.01 +37.26 +85.31 n/a n/a n/a
RPI Raspberry Pi Holdings plc +8.81 +42.73 +118.38 +150.31 +47.64 n/a n/a n/a
EWG WAG Payment Solutions plc +10.32 +4.26 +4.53 +23.79 +81.48 +68.00 +21.24 n/a
BPT Bridgepoint Group plc +2.82 +7.48 +7.14 -4.59 -5.40 +24.08 +23.74 n/a
ITH Ithaca Energy plc -9.43 -17.80 -0.54 +27.34 +54.19 +74.41 +43.19 n/a
MTLN Metlen Energy & Metals Plc +6.46 +18.44 +16.74 -5.90 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +0.33 +0.66 +0.17 +0.17 +6.32 +7.26 n/a n/a
BCG Baltic Classifieds Group plc -4.12 -7.57 -3.24 -24.14 -49.82 -28.95 +11.43 n/a
ONT Oxford Nanopore Technologies plc +10.66 +32.47 +7.59 +1.63 +16.14 +36.25 -45.43 n/a
SHAW Shawbrook Group Plc +4.27 -4.37 -19.42 -23.93 n/a n/a n/a n/a
HLN Haleon plc -2.07 -0.97 -17.01 -9.22 -18.91 +4.57 +2.03 n/a
EDV Endeavour Mining plc +7.14 +10.89 -13.16 +31.63 +101.67 +174.60 +128.56 n/a
PRN Princes Group plc +0.00 -16.44 -27.65 -34.04 n/a n/a n/a n/a
THG THG plc +3.21 +6.29 -4.07 -25.86 +35.55 -52.91 -43.48 -94.50
AML Aston Martin Lagonda -5.65 +7.86 -3.97 -30.26 -44.67 -66.47 -83.18 -94.30
OCDO Ocado Group plc +8.78 +15.16 +6.14 +20.97 -14.66 -38.07 -45.21 -88.19
DOCS Dr Martens plc +6.32 +21.31 +6.78 -4.27 +28.14 -11.80 -54.12 -84.91
HAS Hays plc +5.57 -1.14 -18.64 -42.71 -53.16 -68.57 -69.95 -80.97
MSLH Marshalls Plc +4.44 +7.06 -21.58 -21.58 -50.35 -56.14 -52.01 -80.84
PAGE PageGroup plc +3.30 -7.44 -34.90 -49.42 -54.00 -73.42 -72.40 -79.63
VTY Vistry Group Plc +4.81 -12.70 -59.97 -58.08 -55.97 -77.59 -62.30 -78.94
WIZZ Wizz Air Holdings plc +5.99 +20.21 -15.16 -11.46 -34.99 -51.59 -64.10 -78.54
GBG GB Group plc +1.72 +12.32 +16.46 -6.88 -13.35 -31.70 -17.71 -74.65
VCT Victrex +1.11 +7.20 -9.48 +1.27 -18.16 -49.13 -58.84 -73.51
CBG Close Brothers Group plc -0.78 +5.35 -7.06 +2.26 +40.57 +0.09 -49.05 -71.92
SMWH WH Smith Plc -0.08 -2.94 -28.00 -27.84 -52.45 -55.00 -67.48 -71.37
WPP WPP plc +2.10 +5.15 +2.44 -7.27 -53.11 -65.14 -67.73 -71.08
BME B&M European Value Retail +0.65 +4.27 -10.47 +1.24 -49.45 -68.52 -62.99 -70.31
ENT Entain plc -0.89 -4.06 -7.17 -31.30 -29.22 -18.43 -61.93 -67.64
TPK Travis Perkins plc -1.29 +3.29 -23.50 -16.10 -16.69 -36.84 -40.24 -67.48
BTRW Barratt Redrow Plc +3.22 +7.53 -27.99 -33.34 -43.22 -46.94 -44.51 -65.24
PSN Persimmon plc +1.78 +8.42 -26.06 -16.59 -16.65 -22.11 -9.18 -64.76
AO. AO World plc +2.52 +8.21 -5.17 -14.75 -8.95 -13.01 +43.78 -64.00
XPP XP Power Limited +1.05 +6.31 +38.53 +110.76 +144.90 +23.39 -8.35 -61.60
CHRY Chrysalis Investments Limited -1.00 -8.35 -13.66 -29.96 -20.52 +2.07 +12.86 -61.46
SEIT SDCL Efficiency Income Trust Plc +1.59 +4.19 -8.57 -27.15 +2.52 -30.86 -50.50 -61.38
WKP Workspace Group Plc +4.97 +4.72 -18.47 -8.10 -16.52 -34.34 -29.68 -61.30
MNDI Mondi plc +2.25 -0.24 -14.99 -13.11 -37.54 -51.47 -41.19 -60.44
GEN Genuit Group plc +1.24 +0.23 -31.50 -20.91 -35.07 -42.89 -17.27 -59.53
CCR C & C Group plc -8.15 -13.89 -15.65 -23.46 -37.84 -41.51 -30.14 -58.91
PETS Pets At Home Group PLC +3.89 +7.25 -7.77 -13.27 -28.87 -31.11 -46.28 -57.19
HFG Hilton Food Group Plc -7.71 -4.10 -2.74 +1.08 -40.24 -43.09 -29.71 -56.91
CRDA Croda International plc +1.67 +6.74 -1.71 +11.72 -1.23 -32.87 -51.25 -56.48
JD. JD Sports Fashion plc +8.53 +25.50 +2.78 +9.06 +1.69 -33.50 -44.20 -55.43
DGE Diageo plc -4.03 +6.29 -7.64 -11.52 -23.83 -40.71 -56.10 -54.89
IBST Ibstock plc +6.13 +0.97 -21.53 -22.69 -47.10 -36.26 -35.86 -54.71
UTG Unite Group +3.92 +12.63 +2.48 -2.18 -38.48 -44.13 -41.70 -54.49
GNS Genus plc -6.05 +2.65 -20.14 -11.48 +14.96 +32.73 -6.95 -53.90
MOON Moonpig Group Plc +2.55 +3.52 -1.63 +2.79 -11.81 +41.17 +61.04 -53.49
TW. Taylor Wimpey plc +0.28 +4.51 -29.43 -22.24 -33.18 -44.90 -31.02 -53.45
EZJ easyJet plc +7.51 +14.47 -14.22 -20.30 -30.22 -12.83 -18.01 -53.03
SYNC Syncona Limited +2.86 +14.81 +4.78 +6.78 +20.00 -8.53 -34.55 -52.45
NCC NCC Group plc +0.14 +21.05 +7.54 -3.91 -9.06 +1.42 +51.70 -51.82
GAMA Gamma Communications plc -2.19 +8.58 +7.13 +1.80 -19.30 -34.02 -18.89 -51.76
JDW J D Wetherspoon plc +4.78 +9.29 -12.16 -7.43 -12.89 -17.41 -10.81 -51.75
RNK Rank Group +1.02 +3.25 +4.23 -6.81 -19.97 +16.82 -0.40 -51.07
DOM Domino's Pizza Group plc -1.74 -2.97 -7.27 +6.58 -28.82 -43.44 -34.20 -49.01
DLN Derwent London plc +3.31 +4.71 -1.98 +4.59 -10.34 -22.29 -17.53 -48.55
GPE Great Portland Estates -0.26 +3.24 -9.97 -2.22 -6.61 -12.00 -23.28 -47.82
ASHM Ashmore Group plc -2.99 +2.06 -12.61 +27.69 +35.95 +4.84 -8.77 -47.50
IWG International Workplace Group Plc +2.05 +3.39 -15.00 -18.38 -0.79 +2.83 +32.22 -47.44
DNLM Dunelm Group Plc +0.39 +4.62 -22.57 -29.81 -33.74 -27.33 -29.17 -46.83
BWY Bellway plc +2.84 +3.34 -31.12 -32.29 -29.14 -27.37 -15.39 -46.37
SPX Spirax Group plc -0.14 -2.26 -11.89 +3.88 +19.78 -22.61 -37.22 -45.16
OXB Oxford Biomedica plc +1.62 +7.17 -5.28 -0.32 +94.43 +99.37 +42.24 -44.91
BRBY Burberry Group plc +4.89 +4.30 +1.38 +3.47 +16.50 +14.91 -46.77 -44.80
GRI Grainger Plc +3.47 +0.51 -17.66 -14.54 -29.42 -35.07 -36.15 -44.60
IPO IP Group Plc +2.98 +13.84 +21.23 +6.97 +54.24 +29.89 +20.80 -44.09
AVON Avon Technologies Plc +1.64 +3.34 -5.66 -4.41 +0.81 +32.16 +107.66 -43.99
TATE Tate & Lyle plc -0.69 +39.66 +34.09 +34.81 -7.76 -26.97 -36.84 -43.49
SSPG SSP Group plc +2.38 +5.52 -18.24 +10.96 +0.54 +0.42 -36.08 -42.84
CVSG CVS Group plc +4.34 +9.54 -5.80 +2.21 -0.71 +16.70 -40.31 -42.75
TRIG The Renewables Infrastructure Group Limited +1.80 +7.75 +10.00 -0.67 -7.88 -23.71 -37.86 -42.60
JUP Jupiter Fund Management PLC +1.00 +5.07 -14.04 +10.23 +76.42 +94.93 +49.63 -41.79
HIK Hikma Pharmaceuticals +1.17 +6.69 +12.33 -5.02 -30.70 -22.60 -20.28 -39.61
PHP Primary Health Properties plc +0.70 +1.46 -13.34 -3.74 -6.99 +2.46 -6.24 -38.98
KNOS Kainos Group plc -1.02 +5.32 +15.43 -16.44 +21.38 -24.61 -30.94 -38.76
IHP Integrafin Holdings Plc -3.42 +4.80 +6.45 -2.45 +5.62 -2.87 +28.71 -37.78
PNN Pennon Group -2.46 -0.10 -14.00 -6.44 +1.88 +10.34 -15.14 -37.78
BSIF Bluefield Solar Income Fund Limited -0.25 -6.19 +1.29 +11.61 -14.53 -25.24 -39.20 -37.26
HBR Harbour Energy plc -7.81 -10.21 +3.47 +25.82 +44.46 -16.68 +11.62 -36.20
ITV ITV plc +1.04 +4.31 +2.94 -0.06 +5.38 +7.10 +14.77 -35.98
BYG Big Yellow Group +1.64 -6.16 -19.38 -27.72 -16.32 -31.94 -24.93 -35.89
MONY Mony Group Plc +0.97 +0.57 +3.02 -6.04 -15.30 -18.94 -29.85 -34.42
RHIM RHI Magnesita NV +3.47 +13.93 -10.76 +18.22 +4.01 -12.59 +45.61 -32.92
RS1 RS Group plc -2.27 +11.63 -4.24 +13.82 +16.61 -7.30 -16.96 -32.63
FCSS Fidelity China Special Situations PLC -0.36 -2.78 -10.83 -9.97 +11.11 +24.17 +30.23 -32.61
BRSC BlackRock Smaller Companies Trust plc +0.45 +4.91 -5.42 +1.84 +2.16 -10.04 +2.00 -32.48
SAFE Safestore Holdings +0.39 -4.32 -19.04 -13.42 -1.53 -27.33 -30.48 -31.96
GRG Greggs Plc -0.58 +10.21 +8.33 +10.00 -16.13 -40.79 -35.78 -31.11
MGAM Morgan Advanced Materials plc +3.37 +7.73 -4.76 +13.58 +8.49 -25.32 -19.30 -31.03
SGRO Segro Plc +1.12 +6.77 -14.10 +1.12 +3.08 -18.63 -8.21 -30.75
WIX Wickes Group Plc -0.22 -10.40 -29.46 -24.51 -18.81 +29.68 +41.58 -30.70
RMV Rightmove plc -4.74 -4.46 -6.19 -23.50 -43.79 -20.90 -20.69 -30.40
JMAT Johnson Matthey Plc -3.20 +4.64 +5.37 +6.53 +23.98 +21.56 +18.40 -30.40
SVS Savills plc +0.12 +0.97 -17.95 -18.27 -14.67 -25.98 -9.52 -29.91
GFTU Grafton Group +0.34 -4.66 -16.13 -12.20 -17.68 -14.91 +1.28 -29.41
PRU Prudential plc -5.22 -2.81 -5.80 -2.01 +26.65 +43.13 -4.76 -28.61
HSL Henderson Smaller Cos Investment Trust plc +1.89 +7.25 -0.86 +6.88 +8.52 +4.56 +16.22 -28.36
RKT Reckitt Benckiser Group Plc -1.75 -1.12 -29.50 -21.55 -7.18 +7.02 -28.44 -27.91
SN. Smith & Nephew plc -2.37 -1.90 -18.99 -11.44 +3.93 +13.34 -9.34 -27.88
SUPR Supermarket Income REIT plc +0.12 +1.96 -5.87 +1.96 +2.21 +13.01 +7.47 -27.16
GROW Molten Ventures plc -0.59 +6.61 +27.49 +19.86 +90.86 +81.51 +106.96 -26.83
TRY TR Property Investment Trust plc +1.12 +1.28 -12.31 -2.76 -4.23 -1.86 +10.84 -26.45
BKG Berkeley Group Holdings plc +2.62 +10.38 -20.35 -8.31 -18.39 -33.19 -13.36 -26.39
BYIT Bytes Technology Group plc +3.13 +22.30 +21.49 +6.53 -29.52 -36.50 -20.22 -26.28
WTB Whitbread plc -1.47 -1.55 -9.69 -5.70 -17.27 -17.76 -27.91 -26.21
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.88 -1.47 -4.86 +0.50 +1.52 +3.35 +0.25 -25.65
CMCX CMC Markets Plc -5.73 +1.09 +14.00 +27.76 +31.85 +30.46 +110.99 -24.08
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...