We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,705.54
-45.06 (-0.78%)
Day high
5,750.85
Day low
5,698.39

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
MNO Meridian Mining Plc +7.20 +22.82 +47.09 n/a n/a n/a n/a n/a
ROSE Rosebank Industries plc +2.26 -7.04 -5.37 -3.35 -10.96 -52.51 n/a n/a
SHAW Shawbrook Group Plc -2.93 -8.58 -11.56 -10.90 n/a n/a n/a n/a
PRN Princes Group plc -1.37 +5.72 +0.78 -13.15 n/a n/a n/a n/a
HLN Haleon plc -0.92 -5.33 -6.83 -10.43 +2.17 -13.61 -0.98 n/a
RPI Raspberry Pi Holdings plc +4.42 +13.09 -23.93 +38.23 +67.41 +83.75 n/a n/a
MTLN Metlen Energy & Metals Plc +1.10 +2.94 +19.31 +48.74 +8.95 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.66 +0.00 -2.91 +3.45 +6.38 +10.91 n/a n/a
PINT Pantheon Infrastructure Plc -4.10 -3.93 -4.75 +6.04 +4.07 +19.32 +40.50 n/a
EWG WAG Payment Solutions plc +4.42 -2.26 -9.40 -8.90 +10.33 +25.70 +6.09 n/a
APN Applied Nutrition plc -1.28 -12.21 -13.76 +24.19 +62.15 n/a n/a n/a
ITH Ithaca Energy plc -0.29 +0.44 +25.21 +7.95 +37.10 +136.38 +61.67 n/a
SSIC Seraphim Space Investment Trust -0.13 -3.23 -1.58 n/a n/a n/a n/a n/a
BCG Baltic Classifieds Group plc -0.98 -18.74 -98.89 -98.92 -99.34 -99.33 -98.93 -98.93
DATA GlobalData plc +3.82 -19.30 -25.34 -21.93 -53.10 -70.10 -59.04 -95.80
THG THG plc +0.31 -20.59 -16.14 -8.23 -31.15 -52.83 -62.19 -93.95
OCDO Ocado Group plc +4.96 +21.26 +42.92 +44.18 +16.42 -32.63 -54.01 -84.17
ASC ASOS plc -6.87 +7.71 +48.85 +109.22 +75.63 +2.02 +16.89 -83.80
DOCS Dr Martens plc -4.34 -8.06 -9.19 +3.12 -28.00 +17.06 -52.13 -82.07
ENT Entain plc +0.28 -19.34 -19.95 -26.17 -51.00 -44.25 -54.11 -79.63
VTY Vistry Group Plc -10.45 -17.50 -8.93 -27.93 -63.83 -81.95 -70.41 -79.05
WIZZ Wizz Air Holdings plc -1.32 -2.60 -14.04 +16.08 -11.42 -17.82 -45.77 -78.47
SMWH WH Smith Plc -2.74 -4.01 -10.65 -37.14 -44.26 -74.36 -71.13 -77.42
CBG Close Brothers Group plc -11.35 -7.45 -1.15 -3.75 -19.31 +5.72 -54.63 -73.83
SEIT SDCL Efficiency Income Trust Plc +0.30 -7.22 -9.97 -20.76 -41.40 -46.65 -45.69 -70.18
AEP AEP Plantations Plc -4.62 -0.20 +23.27 -89.11 -85.48 -68.99 -72.74 -69.52
PAGE Michael Page Plc -1.21 -2.04 +80.07 +56.36 -9.66 -44.28 -50.42 -67.99
ATG Auction Technology Group plc +5.96 +10.80 +14.84 +37.61 +46.94 +11.30 -21.98 -64.44
OXB Oxford Biomedica plc +5.36 +22.07 -13.66 -5.18 -16.64 +37.92 +79.39 -64.31
WPP WPP plc -0.86 +1.44 +48.21 +58.59 +2.56 -51.41 -47.85 -61.34
TPK Travis Perkins plc -6.91 -7.21 +1.06 +2.78 -9.63 -37.16 -28.63 -61.04
HAS Hays plc -1.41 -9.96 +77.84 +95.67 +8.64 -30.71 -39.68 -60.94
JD. JD Sports Fashion plc +0.40 -2.48 -2.43 +13.93 -23.16 -42.06 -43.88 -60.79
CRDA Croda International plc +2.17 +1.55 +12.16 +16.34 +17.77 -22.16 -30.20 -60.16
GNS Genus plc -3.29 -6.63 -5.96 -16.77 -15.44 +2.62 -1.03 -60.11
ONT Oxford Nanopore Technologies plc +15.75 +43.00 +83.47 +92.49 +50.46 +52.24 +17.10 -59.86
VCT Victrex +1.64 +7.39 +59.79 +61.74 +34.01 -0.96 -33.43 -59.57
UTG Unite Group -4.50 -8.24 -12.88 -2.13 -36.75 -51.03 -50.00 -58.56
XPP XP Power Limited +0.49 +12.98 +6.73 +60.77 +124.73 +53.53 +163.53 -58.22
GEN Genuit Group plc -1.58 +7.35 +6.87 -1.14 -21.48 -40.25 -9.57 -57.85
CWR Ceres Power Holdings +4.73 +2.59 -19.61 +21.99 +100.58 +44.83 +47.00 -57.08
PETS Pets At Home Group PLC -3.74 -4.63 +12.27 +11.36 +0.78 -32.03 -37.18 -56.67
BME B&M European Value Retail -2.94 +7.75 +24.23 +32.93 -4.53 -41.00 -57.64 -56.46
MNDI Mondi plc -0.90 -6.71 +13.04 -6.09 -9.53 -43.58 -41.95 -55.49
RNK Rank Group -2.92 -28.75 -21.82 -19.85 -44.87 -15.39 -8.63 -54.48
DGE Diageo plc -0.40 -3.23 +6.05 +15.24 -8.89 -38.32 -47.32 -54.33
WKP Workspace Group Plc -0.22 -0.70 +12.34 +5.09 -8.51 -41.43 -21.21 -53.91
SAFE Safestore Holdings -2.76 -9.56 -15.26 -21.08 -25.73 -40.27 -30.24 -51.75
CVSG CVS Group plc -5.65 -11.09 -5.80 +3.36 -6.40 +10.38 -26.88 -51.25
BTRW Barratt Redrow Plc -9.17 +1.61 +9.18 +19.11 -21.12 -35.86 -27.49 -50.78
PSN Persimmon plc -6.73 +8.30 +18.15 +12.68 +7.87 -25.28 +18.66 -50.68
SPX Spirax Group plc +2.29 +5.75 +9.77 +6.90 +1.03 +3.37 -22.23 -49.68
PNN Pennon Group +2.26 -2.54 -6.42 -18.49 -5.00 +0.27 -5.95 -49.38
GPE Great Portland Estates -1.47 -7.94 -7.27 +7.34 -5.63 -11.83 -5.63 -49.30
RTO Rentokil Initial Plc +0.17 -14.18 -32.76 -38.77 -24.21 -17.90 -49.10 -48.77
DLN Derwent London plc -0.50 -8.56 -9.02 +12.19 +2.57 -22.83 -3.65 -46.14
TW. Taylor Wimpey plc -8.44 -3.46 -0.27 -5.53 -24.64 -51.82 -30.24 -46.03
AO. AO World plc +0.11 -4.30 -7.68 +3.73 -14.75 -18.05 +7.23 -44.51
BRBY Burberry Group plc +0.29 -6.52 -5.63 -5.45 -14.18 +58.69 -43.74 -44.41
GRI Grainger Plc -0.84 -1.13 -3.93 +0.67 -12.21 -32.20 -30.79 -44.34
IPO IP Group Plc -2.04 +4.19 +10.92 +33.27 +37.60 +47.90 +43.63 -44.11
NCC NCC Group plc +0.69 +3.42 +11.18 +21.61 -0.95 -14.18 +30.58 -42.83
DOM Domino's Pizza Group plc +4.61 +5.60 +18.78 +28.60 +12.94 -27.06 -39.08 -41.17
DNLM Dunelm Group Plc -2.62 -11.56 -2.13 -3.64 -31.23 -33.00 -24.73 -40.69
PHP Primary Health Properties plc -1.91 -5.08 -3.49 -2.87 -1.21 -11.92 -1.64 -40.68
GAMA Gamma Communications plc -3.02 -5.62 +31.45 +50.28 +9.32 -34.51 +1.02 -40.38
BYG Big Yellow Group -0.06 -1.09 -5.69 -4.98 -19.13 -33.22 -13.96 -40.10
TRN Trainline plc +2.77 +2.40 -10.36 -12.98 -28.91 -39.54 -26.24 -39.46
TRY TR Property Investment Trust plc -2.14 -8.33 -12.84 -11.86 -12.84 -23.18 +1.48 -39.43
TRIG The Renewables Infrastructure Group Limited -4.53 -0.13 +4.98 +15.00 -0.78 -25.59 -24.85 -38.39
HFG Hilton Food Group Plc -0.76 +2.22 +36.56 +34.88 +8.43 -21.68 +6.33 -38.17
PRU Prudential plc -2.14 -9.61 -11.22 -14.39 -11.05 +30.35 +6.52 -37.53
IWG International Workplace Group Plc +2.19 -5.89 -8.97 -0.62 -23.82 +0.06 +26.33 -37.03
ITV ITV plc -1.32 -5.70 -18.03 -12.18 -11.89 -14.97 -0.67 -35.50
BWY Bellway plc -8.83 -2.67 +5.58 +6.79 -17.78 -35.56 -7.26 -35.19
TRST Trustpilot Group plc +6.75 -18.27 -16.01 +11.71 +6.65 +0.35 +113.11 -34.21
WOSG Watches Of Switzerland Group plc -2.05 -3.67 -9.04 +45.48 +81.83 +39.02 +29.12 -33.58
BRSC Blackrock Smaller Companies Trust Plc -0.75 -2.22 -1.75 +8.58 -0.86 -7.90 +9.66 -32.87
ASHM Ashmore Group plc +0.37 -0.82 -1.81 +0.46 +20.47 +7.87 +16.33 -32.73
RMV Rightmove plc +2.72 -7.64 +0.20 +5.66 -34.92 -27.39 -21.49 -31.93
TEP Telecom Plus plc +5.51 -2.09 +9.91 -36.23 -53.73 -53.53 -43.87 -31.80
BBOX Tritax Big Box REIT plc -2.80 -7.66 -12.22 -2.87 -3.33 -8.55 +2.97 -31.70
GRG Greggs Plc +9.33 +9.92 +34.87 +31.07 +21.30 -29.11 -13.94 -31.64
KNOS Kainos Group plc +0.90 -0.40 +58.21 +62.79 +30.11 +43.45 +8.60 -31.60
BPT Bridgepoint Group plc +7.84 +13.78 +15.68 +48.46 +10.45 +6.51 +84.96 -31.33
SUPR Supermarket Income REIT plc -3.41 -3.58 -7.18 +0.31 +1.70 +8.39 +7.95 -30.69
HIK Hikma Pharmaceuticals +0.68 +1.69 +4.92 +23.85 -11.81 -14.92 -21.93 -29.38
SRE Sirius Real Estate Limited +0.06 -6.77 -9.39 -6.72 -7.84 -5.68 +4.84 -29.07
TATE Tate & Lyle plc +0.36 +0.54 +0.45 +59.28 +51.29 -17.13 -16.27 -28.66
RS1 RS Group plc -0.97 +2.62 +24.53 +36.43 +35.34 -2.36 +3.35 -28.53
STJ St James's Place Plc -2.03 -10.47 -22.03 -14.24 -19.71 +41.87 +28.65 -28.31
JUP Jupiter Fund Management PLC +3.14 +4.91 -2.17 +2.40 +14.92 +95.43 +92.35 -27.97
IHP Integrafin Holdings Plc -1.49 -5.69 -5.32 +16.45 +1.96 +2.53 +58.34 -27.96
SSPG SSP Group plc +0.43 -3.77 -1.72 +3.51 +12.44 +22.66 -4.21 -27.79
LMP LondonMetric Property plc -3.44 -5.75 -7.20 -6.91 -4.61 -13.91 +2.47 -27.12
SYNC Syncona Limited -0.33 +8.16 +14.02 +37.70 +20.32 +8.93 -0.16 -27.03
GROW Molten Ventures plc -0.66 -0.15 +14.43 +45.85 +70.59 +71.79 +210.85 -26.59
HBR Harbour Energy plc +2.29 +3.40 +25.63 -6.63 +28.90 -5.48 +11.41 -26.20
SVS Savills plc -3.85 -5.90 +9.94 +15.83 -1.22 -15.68 +18.23 -24.63
GFTU Grafton Group -4.68 -6.49 +5.83 +4.95 +3.31 -9.30 +9.28 -23.74
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.07 -1.42 +1.33 +9.42 +8.57 +5.69 +8.85 -22.59
SGRO Segro Plc -1.86 -3.16 +5.77 +37.14 +38.04 +9.60 +28.45 -22.51
BKG Berkeley Group Holdings plc -3.34 -6.13 -3.05 +2.40 -16.82 -32.15 -21.11 -22.19
ENOG Energean -2.04 -10.53 -1.14 -17.38 -15.78 -20.76 -32.84 -22.09
RAT Rathbones Group plc -3.08 -8.70 -8.47 -25.52 -19.66 -15.63 -7.69 -21.90
WTB Whitbread plc +6.69 +7.18 +8.18 +6.38 -22.06 -18.45 -23.44 -20.43
GCP GCP Infrastructure Investments Ltd -1.56 -2.38 -0.12 +12.19 +11.73 +5.27 +26.39 -20.02
HSL Henderson Smaller Cos Investment Trust plc -2.16 -1.45 +3.71 +17.57 +8.45 +10.34 +40.74 -19.76
HICL HICL Infrastructure plc -1.20 -2.51 -1.93 +8.39 +8.57 +1.38 +11.13 -19.63
FCSS Fidelity China Special Situations PLC -1.59 -3.52 -3.52 -12.87 -25.60 +2.70 +18.47 -19.41
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...