We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,540.07
-92.29 (-1.64%)
Day high
5,633.53
Day low
5,519.99

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
BCG Baltic Classifieds Group plc -3.49 -4.65 +1.11 -18.15 -48.46 -19.37 +20.09 n/a
ONT Oxford Nanopore Technologies plc +7.11 +9.48 -14.88 -5.21 -4.11 +11.15 -49.43 n/a
HLN Haleon plc -1.79 -7.87 -17.81 -10.79 -16.56 +0.06 -4.05 n/a
EDV Endeavour Mining plc -0.71 -0.79 +10.23 +47.82 +135.12 +183.45 +137.87 n/a
MTLN Metlen Energy & Metals Plc +6.98 +15.74 +12.65 -4.73 n/a n/a n/a n/a
SHAW Shawbrook Group Plc -4.01 -15.12 -35.91 -16.93 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc -1.19 +0.00 +2.03 +9.76 +17.68 +37.86 +29.24 n/a
EWG WAG Payment Solutions plc -4.42 -10.98 -15.27 +10.43 +72.43 +44.17 +7.01 n/a
BPT Bridgepoint Group plc +0.08 +4.23 -0.60 -6.46 -9.69 +13.65 +18.51 n/a
APN Applied Nutrition plc -1.87 -10.64 -11.02 +23.67 +78.57 n/a n/a n/a
RPI Raspberry Pi Holdings plc +0.90 +30.28 +173.17 +116.29 +37.31 n/a n/a n/a
PPET Patria Private Equity Trust Plc -0.99 -0.99 -1.15 -0.17 +8.30 +10.70 n/a n/a
ITH Ithaca Energy plc +10.43 +12.66 +51.52 +19.91 +99.57 +137.99 +80.03 n/a
PRN Princes Group plc +1.27 +1.05 -11.93 -13.71 n/a n/a n/a n/a
THG THG plc -0.76 -10.12 -13.86 -30.16 +10.78 -54.76 -50.02 -94.92
AML Aston Martin Lagonda +6.80 +12.86 -21.96 -16.90 -40.83 -65.77 -75.87 -93.20
OCDO Ocado Group plc -5.60 +2.19 -17.74 -17.16 -30.53 -49.59 -57.77 -90.62
DOCS Dr Martens plc -0.46 -2.13 -6.33 -24.90 +8.33 -19.10 -61.04 -85.91
HAS Hays plc -13.91 -3.21 -38.19 -48.60 -60.00 -70.30 -73.23 -81.93
MSLH Marshalls Plc -0.37 -7.70 -21.91 -19.50 -53.79 -55.97 -53.28 -81.44
PAGE PageGroup plc -15.52 -13.67 -44.66 -50.25 -58.91 -75.06 -73.22 -80.03
WIZZ Wizz Air Holdings plc -1.47 -4.37 -29.30 -9.69 -43.47 -55.95 -67.65 -79.34
VTY Vistry Group Plc -16.86 -14.89 -58.94 -53.98 -53.21 -77.24 -63.53 -77.85
VCT Victrex +0.34 -4.63 -15.30 -3.86 -26.81 -54.28 -60.66 -75.41
GBG GB Group plc -2.01 +9.10 -2.23 -6.99 -21.75 -31.83 -28.22 -74.96
SMWH WH Smith Plc -11.66 -24.94 -32.65 -26.20 -54.30 -59.12 -71.69 -73.23
WPP WPP plc -5.52 +1.29 -7.07 -8.81 -56.79 -68.95 -70.63 -73.22
CBG Close Brothers Group plc -6.86 +2.25 -9.66 +1.88 +29.66 -8.44 -50.64 -72.20
BME B&M European Value Retail -6.92 -6.76 -6.76 -1.65 -52.54 -70.60 -67.19 -71.22
TPK Travis Perkins plc -3.35 -11.19 -24.03 -11.49 -15.31 -36.70 -43.94 -68.00
BTRW Barratt Redrow Plc -4.90 -3.02 -35.60 -34.10 -45.02 -49.49 -49.94 -67.42
PSN Persimmon plc -3.20 -6.25 -25.16 -14.61 -20.17 -23.86 -19.81 -65.92
ENT Entain plc -1.26 -4.84 -15.42 -24.21 -32.88 -32.28 -63.79 -65.92
AO. AO World plc +0.91 -1.88 -13.45 -14.12 -6.53 -18.68 +16.92 -65.04
SEIT SDCL Efficiency Income Trust Plc -0.69 -2.61 -15.55 -28.74 -7.64 -36.82 -54.17 -62.70
WKP Workspace Group Plc -6.05 -13.50 -20.43 -18.26 -26.39 -39.34 -29.07 -62.38
JD. JD Sports Fashion plc -3.75 -5.92 -13.19 -14.73 -21.95 -42.95 -59.45 -60.66
MNDI Mondi plc -2.50 -10.75 -18.26 -8.77 -37.59 -51.94 -40.25 -60.51
XPP XP Power Limited +1.26 +38.71 +42.18 +104.24 +157.41 +67.07 -13.35 -60.37
CCR C & C Group plc -2.14 -11.86 -5.34 -15.90 -26.08 -36.05 -28.39 -59.60
EZJ easyJet plc -6.87 -12.16 -27.64 -25.79 -36.30 -33.68 -28.76 -59.23
CHRY Chrysalis Investments Limited -4.83 -9.53 -20.24 -31.24 -21.98 -13.41 +30.90 -59.17
PETS Pets At Home Group PLC -2.38 -4.30 -16.64 -11.66 -29.53 -38.85 -53.67 -58.16
CRDA Croda International plc -1.60 -6.11 -13.59 -2.05 -11.15 -42.59 -59.29 -57.67
IBST Ibstock plc -6.02 -10.70 -25.65 -25.65 -48.78 -37.14 -41.37 -56.90
UTG Unite Group +1.01 +2.77 -16.46 -12.12 -40.36 -49.36 -47.19 -56.69
SYNC Syncona Limited +3.67 +2.08 -5.47 -6.51 +7.24 -18.87 -37.38 -56.60
HFG Hilton Food Group Plc +1.31 +2.07 +7.10 +12.42 -38.71 -41.17 -24.69 -55.49
DGE Diageo plc -2.23 +0.68 -17.31 -16.36 -29.31 -47.16 -57.56 -55.27
JDW J D Wetherspoon plc +0.83 -5.54 -16.09 -4.80 -16.03 -22.44 -20.18 -55.25
TW. Taylor Wimpey plc -4.06 -6.27 -27.75 -22.15 -31.78 -44.42 -36.24 -55.10
GEN Genuit Group plc -4.81 -19.82 -31.82 -29.80 -38.77 -44.93 -15.81 -54.02
NCC NCC Group plc -0.73 +14.62 +0.15 -5.15 -11.89 +1.04 +36.95 -53.68
TRN Trainline plc -10.39 -10.47 +4.06 -20.24 -20.54 -38.55 -21.43 -52.16
SSPG SSP Group plc -2.86 -18.74 -17.19 +8.18 -6.30 -23.48 -39.64 -51.64
DOM Domino's Pizza Group plc -1.55 +2.26 -3.60 +7.95 -28.89 -44.22 -37.17 -50.85
MOON Moonpig Group Plc -4.85 -5.97 +1.46 +0.00 -14.75 +33.16 +57.70 -50.29
GNS Genus plc +0.34 -12.05 -24.23 -3.51 +12.30 +27.10 -8.73 -50.23
DNLM Dunelm Group Plc -5.44 -15.41 -24.75 -36.28 -38.18 -29.42 -37.70 -50.14
AVON Avon Technologies Plc -10.44 -14.22 -7.88 -19.92 +0.26 +23.32 +59.83 -49.51
DLN Derwent London plc -2.05 +0.35 -8.93 +0.00 -10.63 -21.78 -20.55 -49.11
GPE Great Portland Estates -1.93 -3.91 -12.54 -6.22 -6.65 -12.18 -24.84 -48.59
BRBY Burberry Group plc -11.97 -7.42 -10.90 -12.09 +11.93 -8.88 -56.96 -48.55
GAMA Gamma Communications plc -0.60 +8.54 +2.53 -3.22 -20.26 -35.12 -19.85 -48.45
IWG International Workplace Group Plc +2.79 -1.59 -21.54 -14.16 +0.74 -3.86 +27.56 -48.16
RNK Rank Group -0.92 +7.74 +4.51 -12.25 -13.81 +10.43 -2.79 -46.48
BWY Bellway plc -4.60 -3.72 -28.66 -30.65 -29.72 -30.19 -22.71 -46.21
IPO IP Group Plc -0.91 +13.99 +10.14 +5.33 +47.68 +28.60 +22.33 -45.76
ASHM Ashmore Group plc +3.27 +0.09 -17.24 +32.69 +51.86 +10.84 -6.76 -45.18
GRI Grainger Plc -2.85 -9.94 -18.04 -17.96 -26.60 -41.75 -36.71 -45.06
CVSG CVS Group plc +5.00 -0.50 -14.13 +4.63 -5.30 +20.79 -45.39 -44.58
TRIG The Renewables Infrastructure Group Limited +2.90 +6.61 +1.00 -1.39 -8.86 -31.33 -42.65 -44.18
KNOS Kainos Group plc -4.89 -2.36 +2.41 -19.24 -3.44 -24.62 -35.54 -43.79
TATE Tate & Lyle plc +46.70 +55.05 +35.91 +42.45 -5.13 -18.84 -33.41 -41.88
SPX Spirax Group plc -4.17 -3.91 -8.63 +3.10 +15.43 -22.84 -35.46 -41.34
JUP Jupiter Fund Management PLC -0.13 -1.97 -18.44 +8.74 +104.10 +84.90 +29.43 -40.95
RS1 RS Group plc -0.97 +4.98 -14.66 +9.69 +2.43 -25.49 -28.69 -40.16
HIK Hikma Pharmaceuticals +0.96 +6.27 -8.13 -9.70 -26.64 -28.87 -23.13 -39.84
OXB Oxford Biomedica plc -6.07 -0.96 -25.06 +2.65 +113.45 +93.44 +51.90 -38.35
PHP Primary Health Properties plc -1.33 -2.72 -10.67 -2.88 -5.20 -3.53 -10.84 -38.15
IHP Integrafin Holdings Plc +1.96 +1.35 -3.01 -1.31 +2.89 +13.59 +20.63 -37.43
ITV ITV plc -1.47 +2.81 -4.00 +1.77 +1.77 +1.52 +7.83 -37.36
RHIM RHI Magnesita NV -0.72 +2.40 -8.88 +15.42 -12.06 -25.64 +27.77 -37.27
BSIF Bluefield Solar Income Fund Limited +1.28 -7.04 +5.60 +6.88 -14.01 -25.56 -42.02 -36.59
MONY Mony Group Plc -2.01 +4.82 +13.15 -10.23 -17.90 -25.22 -35.15 -36.15
PNN Pennon Group +1.43 -3.09 -4.48 +7.00 +11.10 -7.18 -19.96 -34.97
MGAM Morgan Advanced Materials plc -2.43 +2.79 -8.30 +11.06 +1.14 -31.58 -23.00 -34.13
BYG Big Yellow Group -3.66 -3.50 -17.68 -21.61 -13.77 -24.51 -26.27 -33.96
JMAT Johnson Matthey Plc +2.09 +6.11 -7.87 +0.19 +59.08 +15.50 +10.95 -33.56
BRSC BlackRock Smaller Companies Trust plc -0.15 +0.78 -6.21 +1.41 -1.22 -10.61 -2.26 -32.11
WIX Wickes Group Plc -16.24 -21.18 -26.20 -18.97 -19.16 +17.75 +28.55 -31.84
GRG Greggs Plc +13.80 +3.71 +4.28 +12.30 -11.92 -38.51 -40.15 -31.67
BYIT Bytes Technology Group plc +10.55 +14.20 +13.45 -2.87 -33.63 -33.24 -17.94 -31.46
HBR Harbour Energy plc +3.14 +5.70 +28.97 +23.04 +60.24 -5.70 +20.99 -31.03
BKG Berkeley Group Holdings plc -2.55 -3.13 -23.13 -17.11 -20.87 -36.97 -24.56 -30.44
GFTU Grafton Group -6.19 -9.70 -14.83 -9.01 -16.35 -13.10 -1.81 -30.35
HSL Henderson Smaller Cos Investment Trust plc -0.79 +0.80 -4.26 +5.41 +5.41 +4.78 +8.67 -29.73
SGRO Segro Plc -0.76 -0.20 -7.86 -0.54 +6.48 -20.82 -12.56 -29.63
RMV Rightmove plc -4.60 -5.66 -7.91 -25.72 -44.72 -25.45 -27.10 -29.34
SUPR Supermarket Income REIT plc -1.81 -2.41 -3.39 +2.33 +3.64 +8.78 -5.31 -29.13
CWR Ceres Power Holdings -2.93 +109.44 +142.34 +105.19 +849.77 +292.66 +103.92 -28.70
RKT Reckitt Benckiser Group Plc -2.99 -10.26 -28.02 -22.29 -4.36 -1.17 -29.95 -28.59
TRY TR Property Investment Trust plc -2.03 -4.28 -7.53 -3.99 +0.16 -4.86 +10.21 -28.54
FGEN Foresight Environmental Infrastructure Ltd +3.15 +2.45 +6.06 +21.65 +1.62 -16.15 -37.77 -28.42
SAFE Safestore Holdings -1.94 -5.55 -17.44 -8.64 +2.99 -20.11 -29.52 -28.28
BLND British Land Co plc -1.92 -2.55 -7.94 -2.02 -4.40 -5.78 +1.86 -28.16
SN. Smith & Nephew plc -0.90 -12.59 -14.22 -11.57 +4.50 +8.45 -13.48 -27.65
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.13 -2.85 -1.51 -1.38 +3.70 -3.09 -4.03 -27.04
SVS Savills plc -1.18 +1.58 -22.26 -12.53 -14.92 -27.51 -10.33 -26.88
WTB Whitbread plc +0.78 -7.03 -14.22 -15.74 -17.84 -24.86 -27.10 -26.42
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...