We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,712.19
7.99 (0.14%)
Day high
5,712.65
Day low
5,689.92

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
PRN Princes Group plc +4.17 -16.56 -14.15 -34.07 n/a n/a n/a n/a
PINT Pantheon Infrastructure Plc +1.75 -2.52 +4.98 +6.42 +7.41 +51.83 +40.78 n/a
BPT Bridgepoint Group plc +4.32 -1.99 +7.30 -9.93 -11.73 +21.69 +21.93 n/a
APN Applied Nutrition plc +1.73 +39.34 +30.67 +25.37 +133.33 n/a n/a n/a
RPI Raspberry Pi Holdings plc -11.32 +19.84 +190.52 +176.23 +85.25 +100.60 n/a n/a
EWG WAG Payment Solutions plc -1.72 -3.02 -3.02 +4.47 +24.76 +58.15 +9.59 n/a
ITH Ithaca Energy plc -5.36 -18.13 -11.57 +46.54 +42.07 +91.93 +52.89 n/a
MTLN Metlen Energy & Metals Plc +1.09 +5.35 +10.55 +1.64 n/a n/a n/a n/a
PPET Patria Private Equity Trust Plc +1.99 +2.33 +6.57 +0.98 +9.61 +12.00 n/a n/a
BCG Baltic Classifieds Group plc +0.70 -1.22 -0.69 -4.84 -49.47 -18.47 +9.31 n/a
ONT Oxford Nanopore Technologies plc -5.64 -1.33 +1.54 -5.41 +0.25 +21.35 -46.96 n/a
HLN Haleon plc -0.66 +0.12 -13.59 -8.28 -14.76 +2.78 +2.32 n/a
SHAW Shawbrook Group Plc +7.27 +10.48 -7.52 -27.03 n/a n/a n/a n/a
THG THG plc +0.38 +0.83 +4.20 -28.78 +25.57 -50.75 -56.45 -94.84
AML Aston Martin Lagonda -0.97 -17.74 +2.98 -35.65 -52.36 -72.15 -86.72 -94.38
OCDO Ocado Group plc -5.64 +1.98 -6.66 -18.86 -24.69 -46.66 -58.74 -90.04
DOCS Dr Martens plc +0.14 +16.37 +14.99 -7.41 -1.76 -9.71 -44.91 -85.35
VTY Vistry Group Plc -7.38 -16.98 -40.68 -62.77 -64.87 -80.99 -68.06 -81.48
PAGE PageGroup plc +0.33 +5.54 -15.93 -47.91 -55.74 -71.78 -70.25 -79.50
MSLH Marshalls Plc +5.96 +5.01 -4.88 -21.39 -48.38 -52.65 -46.41 -79.12
HAS Hays plc +3.17 +19.35 +3.23 -34.65 -50.48 -65.19 -65.33 -78.74
GBG GB Group plc +1.49 -6.83 +1.74 -18.53 -14.44 -39.32 -21.35 -76.34
WIZZ Wizz Air Holdings plc +12.81 +21.54 +29.16 -7.53 +1.14 -52.12 -61.01 -75.90
SMWH WH Smith Plc -14.47 -8.48 -25.16 -36.60 -61.55 -63.58 -74.14 -75.66
VCT Victrex +4.50 +6.63 +3.98 -3.09 -19.51 -44.32 -56.82 -75.60
WPP WPP plc +2.13 +7.90 +19.80 -15.36 -48.26 -61.57 -67.70 -72.23
CBG Close Brothers Group plc -0.36 +1.13 +24.94 -4.28 +17.89 +5.13 -52.67 -71.83
SEIT SDCL Efficiency Income Trust Plc -24.01 -18.44 -24.18 -34.16 -31.95 -44.71 -57.46 -70.26
ENT Entain plc +1.99 +11.76 +11.59 -20.05 -31.29 -9.30 -51.27 -67.38
TPK Travis Perkins plc +2.33 +7.84 -5.74 -11.15 -12.35 -31.46 -31.98 -66.35
BME B&M European Value Retail -7.30 +19.44 +4.44 +10.85 -26.53 -59.40 -66.03 -66.06
BTRW Barratt Redrow Plc +0.43 +4.68 -10.52 -29.47 -45.71 -47.82 -42.61 -65.24
PSN Persimmon plc +2.42 +3.06 -9.56 -17.39 -21.62 -24.05 -9.06 -65.04
CHRY Chrysalis Investments Limited +4.55 +2.42 -6.84 -25.83 -22.39 +5.10 +21.45 -62.95
XPP XP Power Limited +17.00 +11.30 +48.67 +122.10 +122.59 +26.10 -6.07 -62.43
MNDI Mondi plc +0.41 -1.68 -10.45 -15.34 -37.56 -49.53 -41.44 -62.26
PETS Pets At Home Group PLC -2.13 +1.13 -5.63 -12.66 -32.76 -38.39 -52.81 -61.44
CCR C & C Group plc -0.42 -14.45 -15.38 -28.82 -43.79 -38.98 -29.35 -60.46
AO. AO World plc +5.26 +10.98 +5.96 -11.11 +0.00 -9.09 +18.81 -60.40
WKP Workspace Group Plc +3.90 +8.39 -8.65 -9.73 -16.48 -38.62 -32.12 -60.34
CRDA Croda International plc +3.29 +11.50 +17.15 +11.30 -0.07 -25.51 -44.41 -57.48
GNS Genus plc +6.95 -7.74 -15.90 -12.58 +12.60 +29.59 -10.93 -57.34
IBST Ibstock plc -0.63 -1.52 -9.20 -29.98 -40.50 -40.35 -40.04 -57.31
DGE Diageo plc -0.13 -1.50 +3.90 -10.46 -20.96 -41.59 -55.09 -56.79
GEN Genuit Group plc +3.35 +8.31 -9.75 -17.06 -29.56 -37.66 -15.38 -56.33
SYNC Syncona Limited -1.22 +3.86 +2.98 +2.00 +7.79 -12.23 -34.08 -54.93
TW. Taylor Wimpey plc +0.31 -0.98 -18.92 -24.83 -36.50 -48.15 -30.03 -54.20
GAMA Gamma Communications plc -2.29 -8.92 +4.08 +0.11 -20.23 -36.27 -22.38 -53.87
NCC NCC Group plc -7.88 -4.93 +8.80 -5.76 -21.65 -9.03 +45.07 -53.79
UTG Unite Group +2.52 +9.77 +9.05 -0.85 -36.69 -41.98 -41.85 -53.72
OXB Oxford Biomedica plc -1.80 -2.75 -5.06 -0.17 +86.36 +96.08 +27.87 -53.05
HFG Hilton Food Group Plc +1.26 -2.98 +3.99 +3.17 -38.92 -40.32 -21.42 -52.64
JD. JD Sports Fashion plc +1.42 +19.11 +19.84 +3.13 +13.62 -28.96 -42.47 -52.51
MOON Moonpig Group Plc +2.23 +6.79 +6.12 +11.32 -11.21 +44.49 +53.56 -52.13
ASHM Ashmore Group plc +1.40 -6.89 -3.98 +21.17 +28.39 +17.86 -6.20 -50.68
DOM Domino's Pizza Group plc -1.00 -0.90 +2.23 +7.98 -26.96 -39.43 -33.33 -50.63
SPX Spirax Group plc +2.21 +0.43 +4.75 +4.44 +16.92 -18.15 -37.52 -48.92
BRBY Burberry Group plc +4.04 +9.04 +11.94 -10.79 +4.19 +18.09 -49.43 -48.87
GPE Great Portland Estates +4.60 +8.18 +4.30 +6.53 -7.77 -4.92 -14.82 -48.17
BWY Bellway plc +0.95 -2.16 -19.29 -30.94 -37.13 -30.41 -14.64 -48.12
PNN Pennon Group -8.10 -4.50 -15.28 -9.35 -3.16 -1.83 -22.50 -47.44
CVSG CVS Group plc -2.92 +1.79 -3.78 -3.93 -5.00 +10.42 -45.29 -46.68
JDW J D Wetherspoon plc +4.52 +11.05 +2.73 -8.73 -9.42 -9.24 -3.52 -46.24
DLN Derwent London plc +4.07 +13.10 +13.10 +14.61 -4.40 -18.56 -11.80 -45.39
DNLM Dunelm Group Plc +3.72 +9.80 -6.25 -28.78 -32.53 -23.21 -29.91 -43.82
SSPG SSP Group plc +7.27 +15.23 +1.48 -5.90 +9.04 +5.93 -32.55 -43.39
CWR Ceres Power Holdings -5.41 -21.51 +79.04 +146.16 +587.54 +217.11 +65.66 -43.15
IPO IP Group Plc +3.75 +3.59 +34.82 +13.70 +38.05 +46.74 +22.06 -43.15
HBR Harbour Energy plc -4.52 -16.99 -15.74 +19.96 +20.08 -17.61 -2.50 -42.92
GRI Grainger Plc +5.27 +10.91 -2.33 -7.19 -22.31 -29.50 -30.20 -42.49
TRIG The Renewables Infrastructure Group Limited +3.91 +5.53 +12.39 +9.73 -11.11 -23.93 -36.41 -42.41
PHP Primary Health Properties plc +2.45 +0.88 -9.27 -3.82 -10.33 +0.88 -8.28 -41.62
HIK Hikma Pharmaceuticals +0.76 +1.88 +15.88 -2.65 -30.08 -25.08 -23.99 -41.60
RNK Rank Group +1.00 +4.34 +10.75 -5.25 -19.97 +39.12 +5.76 -41.28
KNOS Kainos Group plc -0.54 +0.86 +8.38 -22.57 +9.53 -24.91 -42.03 -40.34
RS1 RS Group plc -1.04 +2.99 +1.72 -6.20 +8.77 -11.30 -23.08 -40.15
IWG International Workplace Group Plc +4.41 -1.49 +0.33 -16.80 -6.76 +3.76 +20.09 -38.86
JUP Jupiter Fund Management PLC +3.99 +10.38 -0.35 +13.14 +78.08 +129.29 +57.98 -38.24
ITV ITV plc -0.85 +5.24 -1.93 -0.67 -2.05 +7.46 +15.16 -37.47
TATE Tate & Lyle plc +0.80 +5.60 +60.43 +51.26 +4.91 -16.02 -25.48 -37.29
EZJ easyJet plc +5.25 +46.83 +39.31 -1.44 -8.24 +12.94 -0.35 -36.84
MGAM Morgan Advanced Materials plc +3.17 +5.80 +13.43 +7.55 +6.79 -26.21 -17.99 -36.31
SAFE Safestore Holdings -0.49 -2.39 -9.53 -11.05 -4.75 -23.31 -33.69 -36.28
GRG Greggs Plc -0.90 -2.65 +2.55 -3.95 -15.33 -41.21 -38.36 -35.97
AVON Avon Technologies Plc +3.61 +6.82 -6.10 -3.79 -2.16 +33.85 +95.91 -35.96
RMV Rightmove plc +0.37 +8.09 -3.34 -16.24 -43.37 -20.57 -18.16 -33.41
JMAT Johnson Matthey Plc +5.96 +1.14 +11.92 +1.62 +23.31 +37.46 +22.53 -33.31
BRSC BlackRock Smaller Companies Trust plc +1.71 +2.50 +5.64 +1.39 +2.02 -8.51 -1.20 -33.27
PRU Prudential plc +9.83 -11.37 -7.71 -8.96 +11.26 +43.71 -10.54 -33.11
FCSS Fidelity China Special Situations PLC -0.73 -7.63 -9.32 -9.62 +5.21 +26.16 +23.86 -33.05
IHP Integrafin Holdings Plc +2.87 +7.00 +13.61 +6.21 +20.07 +7.97 +37.02 -32.58
MONY Mony Group Plc +0.22 +5.39 +8.76 -2.17 -16.51 -18.55 -34.55 -32.02
TRY TR Property Investment Trust plc +2.78 +1.78 -2.64 +1.29 -5.42 -0.48 +7.35 -31.74
GROW Molten Ventures plc -2.00 +4.17 +34.56 +29.17 +100.52 +55.53 +112.94 -31.47
RHIM RHI Magnesita NV +8.79 +12.08 +23.49 +11.03 +5.13 -4.35 +12.08 -31.31
SGRO Segro Plc +5.58 +9.94 +0.89 +8.07 +9.17 -17.51 -1.34 -31.05
BYG Big Yellow Group +4.97 +5.04 -5.60 -11.96 -11.87 -25.26 -21.65 -30.91
RKT Reckitt Benckiser Group Plc +2.20 +0.94 -15.39 -22.10 -8.77 +5.62 -23.56 -29.95
TRST Trustpilot Group plc +0.41 +2.83 +40.15 +53.01 +7.21 +16.97 +208.31 -29.57
HSL Henderson Smaller Cos Investment Trust plc +1.82 +3.82 +6.41 +6.15 +5.28 +6.15 +14.27 -29.26
WIX Wickes Group Plc +3.24 +4.45 -17.02 -24.41 -19.46 +28.53 +48.05 -29.26
SUPR Supermarket Income REIT plc +2.97 +5.59 +1.37 +7.12 +3.09 +17.82 +9.75 -28.31
SN. Smith & Nephew plc -2.04 +1.71 -8.90 -6.22 +4.48 +13.15 -9.92 -27.01
BSIF Bluefield Solar Income Fund Limited -0.11 +15.70 +9.99 +35.81 -3.89 -13.77 -27.34 -26.76
WTB Whitbread plc +3.08 +4.74 +1.26 -0.21 -14.44 -17.20 -30.01 -26.72
BYIT Bytes Technology Group plc -5.71 +0.92 +17.27 +2.40 -32.36 -33.82 -35.29 -26.54
PTEC Playtech plc -1.48 -7.29 -2.94 +18.65 -2.51 -26.32 -45.79 -26.53
SVS Savills plc +4.57 +7.41 -6.25 -13.69 -11.31 -21.62 -1.14 -25.89
BKG Berkeley Group Holdings plc +1.57 +7.71 -5.00 -8.77 -18.36 -30.54 -11.21 -24.88
AUTO Autotrader Group Plc +2.10 -2.93 -1.95 -21.76 -41.30 -41.78 -25.82 -24.53
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...