We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,711.27
17.69 (0.31%)
Day high
5,734.30
Day low
5,687.43

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
MNO Meridian Mining Plc +2.38 +29.00 +43.97 n/a n/a n/a n/a n/a
ROSE Rosebank Industries plc +0.96 -7.89 -4.26 -3.96 -13.22 -50.59 n/a n/a
SHAW Shawbrook Group Plc -5.48 -9.01 -13.82 -12.54 n/a n/a n/a n/a
PRN Princes Group plc -2.10 +5.48 +2.35 -12.21 n/a n/a n/a n/a
RPI Raspberry Pi Holdings plc +0.70 +27.95 -17.17 +46.94 +69.63 +102.17 n/a n/a
MTLN Metlen Energy & Metals Plc +1.17 +4.25 +16.10 +45.51 +2.10 n/a n/a n/a
HLN Haleon plc -4.20 -10.30 -8.91 -11.96 -0.42 -15.99 -2.88 n/a
PPET Patria Private Equity Trust Plc -0.66 +0.33 -6.54 +3.45 +6.95 +12.57 n/a n/a
PINT Pantheon Infrastructure Plc -5.41 -0.53 -3.78 +5.66 +2.28 +20.95 +40.00 n/a
APN Applied Nutrition plc -2.03 -13.24 -15.71 +22.35 +62.88 n/a n/a n/a
EWG WAG Payment Solutions plc +2.77 -3.98 -10.07 -11.56 +4.56 +17.56 +4.78 n/a
SSIC Seraphim Space Investment Trust +2.10 -3.95 -2.69 n/a n/a n/a n/a n/a
ITH Ithaca Energy plc -3.50 -3.71 +26.45 +8.43 +38.81 +142.43 +57.55 n/a
BCG Baltic Classifieds Group plc +0.29 -23.85 -98.91 -98.90 -99.32 -99.32 -98.93 -98.91
DATA GlobalData plc +2.24 -22.48 -26.79 -22.58 -55.58 -70.64 -60.99 -95.98
THG THG plc -0.53 -22.76 -17.09 -8.58 -32.92 -51.03 -62.45 -94.24
OCDO Ocado Group plc +10.06 +26.78 +41.37 +43.08 +14.97 -31.96 -55.62 -84.17
ASC ASOS plc -1.97 +21.61 +47.77 +129.49 +83.76 +17.40 +30.06 -83.20
DOCS Dr Martens plc -1.77 -8.89 -7.11 +3.74 -29.60 +21.98 -51.77 -82.91
ENT Entain plc -8.05 -20.13 -23.44 -28.30 -52.69 -45.25 -56.07 -80.83
VTY Vistry Group Plc -6.72 -14.69 -6.28 -26.41 -62.82 -81.21 -72.72 -79.88
WIZZ Wizz Air Holdings plc -0.28 -1.59 -13.98 +16.63 -10.47 -17.55 -45.32 -79.82
SMWH WH Smith Plc -0.54 -5.67 -11.08 -37.14 -45.45 -73.87 -72.19 -78.90
CBG Close Brothers Group plc +3.15 -5.63 -2.11 -2.83 -18.84 +7.32 -52.78 -74.26
SEIT SDCL Efficiency Income Trust Plc -2.89 -5.35 -8.07 -20.28 -40.95 -46.41 -49.09 -70.40
AEP AEP Plantations Plc -5.87 -2.38 +29.74 -89.04 -85.71 -68.40 -72.72 -67.93
ATG Auction Technology Group plc +5.29 +7.62 +11.34 +35.13 +43.39 +9.30 -28.98 -66.22
PAGE Michael Page Plc -3.01 -0.75 +87.98 +57.25 -7.81 -44.35 -49.55 -65.57
ONT Oxford Nanopore Technologies plc +22.91 +31.29 +80.44 +86.16 +45.88 +42.89 +13.24 -63.71
OXB Oxford Biomedica plc +7.30 +28.30 -15.53 -2.86 -8.72 +43.16 +76.91 -63.09
WPP WPP plc -5.29 +3.16 +52.43 +55.42 +3.41 -52.03 -47.51 -62.51
VCT Victrex +1.33 +8.01 +55.95 +59.48 +31.38 -4.48 -33.79 -61.66
JD. JD Sports Fashion plc +2.86 -2.78 -4.07 +13.05 -22.53 -43.20 -46.53 -61.49
TPK Travis Perkins plc -2.26 -4.41 +5.31 +5.03 -7.73 -34.34 -28.64 -61.32
CRDA Croda International plc +1.30 -2.21 +8.76 +13.94 +15.50 -20.76 -31.74 -61.16
GNS Genus plc +2.49 -6.38 -7.27 -15.59 -14.92 +5.36 +5.20 -60.00
XPP XP Power Limited -0.24 +14.61 +5.37 +60.38 +126.92 +42.46 +79.26 -59.76
CWR Ceres Power Holdings +2.92 +19.44 -17.55 +27.45 +160.45 +63.00 +38.71 -59.66
HAS Hays plc +0.55 -9.24 +91.94 +100.19 +13.40 -28.67 -40.57 -59.43
GEN Genuit Group plc +6.77 +8.07 +4.03 -1.97 -22.35 -39.42 -11.45 -58.57
RNK Rank Group -3.92 -27.84 -20.95 -19.30 -45.16 -13.62 -11.00 -58.37
UTG Unite Group +1.14 -6.22 -11.00 +0.26 -36.15 -50.46 -48.17 -58.17
WKP Workspace Group Plc +0.00 -1.33 +6.57 +2.00 -11.30 -44.13 -26.06 -57.58
MNDI Mondi plc -4.37 -7.86 +13.74 -6.99 -24.36 -44.51 -42.00 -56.49
BME B&M European Value Retail +0.97 +9.62 +29.88 +36.30 -3.20 -38.53 -56.41 -56.25
PETS Pets At Home Group PLC +0.38 +0.86 +16.42 +14.72 +2.12 -29.52 -36.22 -55.29
DGE Diageo plc -2.47 -5.40 +4.16 +15.09 -10.78 -38.78 -46.76 -54.64
SAFE Safestore Holdings -3.07 -12.00 -17.59 -21.85 -27.19 -42.37 -30.49 -52.67
PSN Persimmon plc +7.19 +8.74 +17.47 +12.45 +7.19 -23.80 +19.33 -52.50
CVSG CVS Group plc -5.63 -11.56 -7.69 +0.71 -6.25 +1.79 -29.32 -52.00
BTRW Barratt Redrow Plc +2.98 +4.50 +13.76 +22.57 -19.03 -32.97 -25.67 -51.35
SPX Spirax Group plc +2.70 +5.39 +6.94 +5.16 +2.04 -3.92 -22.53 -50.97
GPE Great Portland Estates -0.13 -6.40 -9.28 +6.78 -4.95 -12.78 -9.52 -50.80
DLN Derwent London plc -1.77 -9.75 -10.65 +11.13 +2.18 -24.28 -5.88 -49.14
RTO Rentokil Initial Plc -3.01 -15.73 -33.08 -38.69 -22.68 -16.99 -49.48 -48.38
PNN Pennon Group +2.41 -0.26 -3.37 -17.26 -3.33 +0.13 -3.91 -48.25
TW. Taylor Wimpey plc +1.62 -0.07 +1.90 -3.74 -23.17 -50.09 -29.58 -47.31
DOM Domino's Pizza Group plc +2.01 +3.19 +14.67 +23.28 +8.32 -27.66 -42.42 -47.23
GRI Grainger Plc -0.18 -2.63 -7.54 -1.21 -12.93 -33.87 -29.07 -46.87
AO. AO World plc -1.67 -2.86 -6.77 +2.80 -14.86 -18.03 +4.94 -46.42
IPO IP Group Plc +2.78 +9.63 +11.28 +36.78 +42.03 +51.64 +44.25 -46.22
BRBY Burberry Group plc -0.64 -6.04 -5.56 -7.38 -16.04 +52.74 -46.63 -45.67
TRN Trainline plc +1.54 +4.17 -9.91 -12.62 -28.25 -39.22 -28.15 -44.89
NCC NCC Group plc +2.54 +2.97 +13.40 +21.94 -1.22 -15.15 +27.05 -44.00
BYG Big Yellow Group -2.74 -4.89 -10.14 -7.59 -21.35 -36.30 -15.16 -43.04
DNLM Dunelm Group Plc -0.26 -6.25 -1.89 -3.70 -31.58 -31.70 -25.22 -42.86
TRY TR Property Investment Trust plc -3.54 -8.25 -13.63 -12.66 -14.58 -23.99 -1.45 -42.57
IWG International Workplace Group Plc +2.26 -2.70 -7.69 -1.23 -22.50 +1.32 +25.11 -42.56
PHP Primary Health Properties plc -1.58 -2.95 -4.14 -2.22 -0.82 -10.37 -1.36 -41.18
HFG Hilton Food Group Plc -0.29 +10.70 +31.79 +32.04 +5.67 -21.34 -0.07 -39.89
GAMA Gamma Communications plc -2.41 -5.52 +27.70 +50.83 +9.06 -33.80 +1.96 -39.57
TRST Trustpilot Group plc +7.96 -14.72 -16.81 +11.62 +5.20 +4.34 +127.19 -39.03
ITV ITV plc -2.63 -4.98 -18.25 -12.57 -16.04 -14.81 -2.98 -38.87
TRIG The Renewables Infrastructure Group Limited -2.27 +4.59 +6.46 +17.27 +1.71 -24.41 -26.00 -37.98
PRU Prudential plc -2.53 -8.52 -10.61 -14.96 -10.00 +27.43 +6.72 -36.71
SSPG SSP Group plc +1.99 -2.01 -1.61 +4.11 +11.44 +20.87 -4.95 -36.09
ASHM Ashmore Group plc +1.40 +1.68 +2.45 +0.93 +20.75 +6.88 +15.50 -36.00
BRSC Blackrock Smaller Companies Trust Plc -0.57 -1.50 -2.23 +7.96 -1.13 -8.55 +6.39 -35.38
BWY Bellway plc +1.74 +0.67 +7.57 +9.93 -14.40 -31.51 -5.31 -34.76
KNOS Kainos Group plc -3.15 -1.23 +49.63 +57.79 +27.19 +37.77 +7.72 -34.50
BBOX Tritax Big Box REIT plc -4.02 -7.25 -13.46 -3.83 -3.56 -10.26 +0.64 -34.33
BPT Bridgepoint Group plc +10.53 +10.98 +18.18 +41.95 +8.58 -1.31 +77.23 -33.81
RMV Rightmove plc +2.63 -7.27 -0.31 +5.43 -35.43 -28.61 -18.38 -33.71
SRE Sirius Real Estate Limited -3.24 -6.27 -11.39 -8.93 -10.71 -8.21 +1.76 -33.31
WOSG Watches Of Switzerland Group plc +0.00 -1.39 -8.69 +46.13 +77.07 +46.83 +27.97 -33.28
HIK Hikma Pharmaceuticals -0.63 -2.17 +1.67 +20.80 -13.80 -17.36 -23.38 -33.25
TEP Telecom Plus plc +0.74 -3.10 +8.12 -38.58 -55.63 -54.23 -44.15 -33.11
GROW Molten Ventures plc +0.60 +1.81 +15.89 +44.25 +73.66 +71.41 +207.71 -32.41
GRG Greggs Plc +8.87 +9.81 +27.42 +29.54 +22.49 -30.28 -18.24 -32.10
JUP Jupiter Fund Management PLC +2.42 +3.30 -1.40 +1.32 +14.02 +96.52 +77.27 -31.16
IHP Integrafin Holdings Plc -0.96 -4.61 -3.47 +15.65 +5.54 +1.54 +57.39 -30.58
SUPR Supermarket Income REIT plc -2.63 -2.57 -7.92 +1.12 +4.09 +7.81 +9.12 -30.13
TATE Tate & Lyle plc +0.09 +0.81 +0.63 +58.86 +50.65 -16.43 -16.93 -30.09
STJ St James's Place Plc -2.57 -8.78 -18.25 -13.83 -18.67 +43.04 +28.89 -30.01
LMP LondonMetric Property plc -3.97 -5.82 -9.35 -8.14 -5.56 -16.37 +1.60 -29.61
WTB Whitbread plc +3.92 +1.84 +1.71 +1.75 -24.81 -21.74 -29.60 -28.36
SYNC Syncona Limited +0.00 +7.77 +12.75 +37.70 +23.23 +7.77 +2.52 -28.24
RS1 RS Group plc +2.05 +4.39 +26.12 +37.95 +35.41 -3.44 +8.71 -27.67
SVS Savills plc -3.35 -2.58 +10.59 +16.90 +0.10 -14.76 +14.19 -26.11
GFTU Grafton Group -3.07 -7.60 +4.05 +4.11 +2.39 -7.70 +6.39 -25.55
BKG Berkeley Group Holdings plc -3.62 -5.03 -4.53 +2.53 -16.63 -31.11 -18.76 -24.34
SGRO Segro Plc -2.76 -2.95 +3.55 +36.39 +39.47 +6.17 +29.27 -24.18
HBR Harbour Energy plc +0.60 +2.98 +23.94 -6.07 +31.45 -3.37 +7.38 -24.17
MGAM Morgan Advanced Materials plc +4.44 +15.35 +28.20 +32.27 +20.49 -0.18 +12.24 -24.02
RAT Rathbones Group plc -0.90 -7.80 -6.23 -24.33 -15.04 -13.22 -8.13 -23.20
SN. Smith & Nephew plc -1.88 -6.92 -12.21 -18.10 -26.52 -14.07 -0.86 -22.82
HSL Henderson Smaller Cos Investment Trust plc -0.93 -0.31 +3.69 +18.19 +9.52 +11.31 +36.82 -22.23
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.82 +0.48 +1.81 +10.60 +9.03 +7.51 +3.94 -21.90
HICL HICL Infrastructure plc -1.80 -1.80 -1.35 +7.89 +6.67 +0.00 +8.61 -21.62
PTEC Playtech plc -3.71 -6.45 +16.07 -0.21 +3.23 -49.57 -17.36 -21.45
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...