FTSE All Share: Market overview
4,423.59
35.65 (0.81%)Day high
4,426.94
4,426.94
Day low
4,387.94
4,387.94
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SAFE | Safestore Holdings | 763.00 | +13.00 | +1.73% | Deal | |||
| SAGA | Saga plc | 105.80 | +1.40 | +1.34% | Deal | |||
| SGE | Sage Group plc | 1,173.00 | +12.50 | +1.08% | Deal | |||
| SBRY | Sainsbury (J) plc | 261.40 | +4.80 | +1.87% | Deal | |||
| SVS | Savills plc | 1,064.00 | +12.00 | +1.14% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 508.00 | +8.00 | +1.60% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 432.00 | +2.00 | +0.47% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 64.00 | +2.60 | +4.23% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 278.00 | -1.00 | -0.36% | Deal | |||
| SJG | Schroder Japan Trust plc | 251.00 | +4.00 | +1.62% | Deal | |||
| SOI | Schroder Oriental Income Fund | 259.00 | +3.00 | +1.17% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 43.80 | +0.20 | +0.46% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 560.00 | +4.00 | +0.72% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 12.40 | +0.40 | +3.33% | Deal | |||
| SDR | Schroders plc | 353.40 | +6.20 | +1.79% | Deal | |||
| SAIN | Scottish American Investment Co plc | 502.00 | +3.00 | +0.60% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 834.40 | +11.80 | +1.43% | Deal | |||
| SST | Scottish Oriental Smaller Cos Trust | 1,330.00 | -5.00 | -0.37% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 59.90 | +1.50 | +2.57% | Deal | |||
| STB | Secure Trust Bank plc | 686.00 | -2.00 | -0.29% | Deal | |||
| SGRO | Segro Plc | 854.80 | +11.40 | +1.35% | Deal | |||
| SNR | Senior plc | 164.40 | +0.60 | +0.37% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 79.50 | -0.50 | -0.62% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 60.00 | +0.20 | +0.33% | Deal | |||
| SRP | Serco Group plc | 181.90 | +0.50 | +0.28% | Deal | |||
| SFR | Severfield plc | 67.60 | -0.60 | -0.88% | Deal | |||
| SVT | Severn Trent Plc | 2,458.00 | +16.00 | +0.66% | Deal | |||
| SHC | Shaftesbury Capital Plc | 135.00 | +0.70 | +0.52% | Deal | |||
| SHEL | Shell plc | 2,903.50 | +2.50 | +0.09% | Deal | |||
| SHI | Sig plc | 27.00 | 0.00 | 0.00% | Deal | |||
| SRE | Sirius Real Estate Limited | 95.35 | +1.15 | +1.22% | Deal | |||
| SN. | Smith & Nephew plc | 981.00 | +16.60 | +1.72% | Deal | |||
| SMDS | Smith (DS) | 340.00 | 0.00 | 0.00% | Deal | |||
| SMIN | Smiths Group Plc | 1,625.00 | +22.00 | +1.37% | Deal | |||
| SNWS | Smiths News plc | 52.80 | -0.80 | -1.49% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,388.00 | +20.00 | +1.46% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 3,428.00 | +26.00 | +0.76% | Deal | |||
| SCT | Softcat plc | 1,576.00 | +9.00 | +0.57% | Deal | |||
| SXS | Spectris plc | 3,274.00 | +20.00 | +0.61% | Deal | |||
| SDY | Speedy Hire plc | 27.80 | +1.25 | +4.71% | Deal | |||
| SPX | Spirax-Sarco Engineering plc | 8,980.00 | +130.00 | +1.47% | Deal | |||
| SPI | Spire Healthcare Group plc | 246.50 | -0.50 | -0.20% | Deal | |||
| SPT | Spirent Communications plc | 194.70 | -0.30 | -0.15% | Deal | |||
| SSE | SSE plc | 1,655.00 | +4.50 | +0.27% | Deal | |||
| SSPG | SSP Group plc | 196.70 | -2.60 | -1.30% | Deal | |||
| STJ | St James's Place Plc | 435.40 | +14.40 | +3.42% | Deal | |||
| STAN | Standard Chartered plc | 681.40 | -1.40 | -0.21% | Deal | |||
| STEM | Sthree Plc | 425.50 | +0.50 | +0.12% | Deal | |||
| SEC | Strategic Equity Capital plc | 340.00 | +9.00 | +2.72% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 215.00 | +1.00 | +0.47% | Deal | |||
| STVG | STV Group plc | 227.00 | +8.00 | +3.65% | Deal | |||
| SUPR | Supermarket Income REIT plc | 72.70 | +0.40 | +0.55% | Deal | |||
| SYNC | Syncona Limited | 128.40 | +1.40 | +1.10% | Deal | |||
| SYNT | Synthomer plc | 235.50 | +3.50 | +1.51% | Deal | |||
| THRL | Target Healthcare REIT plc | 77.00 | +1.30 | +1.72% | Deal | |||
| TATE | Tate & Lyle plc | 634.00 | 0.00 | 0.00% | Deal | |||
| TMIP | Taylor Maritime Inc | 78.20 | +1.20 | +1.56% | Deal | |||
| TW. | Taylor Wimpey plc | 134.30 | +2.85 | +2.17% | Deal | |||
| TBCG | TBC Bank Group Plc | 3,450.00 | +145.00 | +4.39% | Deal | |||
| TEP | Telecom Plus plc | 1,694.00 | +24.00 | +1.44% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 259.50 | +2.50 | +0.97% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 156.40 | +2.00 | +1.30% | Deal | |||
| TSCO | Tesco plc | 288.90 | -0.90 | -0.31% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 172.60 | +2.00 | +1.17% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 160.60 | +0.20 | +0.12% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 98.50 | -0.10 | -0.10% | Deal | |||
| TIFS | TI Fluid Systems plc | 144.40 | -1.20 | -0.82% | Deal | |||
| TPT | Topps Tiles plc | 45.00 | +3.20 | +7.66% | Deal | |||
| TCAP | TP ICAP Group plc | 201.50 | -0.50 | -0.25% | Deal | |||
| TRY | TR Property Investment Trust plc | 309.00 | +4.00 | +1.31% | Deal | |||
| TRN | Trainline plc | 307.80 | +5.80 | +1.92% | Deal | |||
| TPK | Travis Perkins plc | 766.00 | +46.50 | +6.46% | Deal | |||
| TET | Treatt plc | 486.00 | +16.00 | +3.40% | Deal | |||
| TRI | Trifast | 77.00 | -4.00 | -4.94% | Deal | |||
| SOHO | Triple Point Social Housing REIT plc | 59.90 | -0.90 | -1.48% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 149.60 | +2.50 | +1.70% | Deal | |||
| EBOX | Tritax Eurobox Plc | 53.80 | +2.50 | +4.87% | Deal | |||
| TRST | Trustpilot Group plc | 192.80 | +3.80 | +2.01% | Deal | |||
| TTG | TT Electronics plc | 176.00 | +2.00 | +1.15% | Deal | |||
| TUI | TUI AG | 578.00 | +3.00 | +0.52% | Deal | |||
| TLW | Tullow Oil plc | 36.70 | +1.26 | +3.56% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 103.20 | -0.20 | -0.19% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 82.00 | +0.40 | +0.49% | Deal | |||
| TYMN | Tyman Plc | 378.00 | +4.00 | +1.07% | Deal | |||
| UKCM | UK Commercial Property Reit Limited | 66.00 | +1.20 | +1.85% | Deal | |||
| ULTP | Ultimate Products plc | 178.00 | +5.50 | +3.19% | Deal | |||
| ULVR | Unilever plc | 4,133.00 | +51.00 | +1.25% | Deal | |||
| UTG | Unite Group | 932.00 | +15.00 | +1.64% | Deal | |||
| UU. | United Utilities Group Plc | 1,038.50 | +8.50 | +0.83% | Deal | |||
| SHED | Urban Logistics REIT plc | 111.80 | +0.20 | +0.18% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 226.00 | +1.00 | +0.44% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 178.00 | +3.50 | +2.01% | Deal | |||
| VANQ | Vanquis Banking Group plc | 47.95 | -0.20 | -0.42% | Deal | |||
| VSVS | Vesuvius plc | 476.00 | +3.50 | +0.74% | Deal | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | 69.60 | +0.80 | +1.16% | Deal | |||
| VCT | Victrex | 1,246.00 | +20.00 | +1.63% | Deal | |||
| VID | Videndum plc | 280.00 | +5.00 | +1.82% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 584.00 | +11.00 | +1.92% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 473.00 | 0.00 | 0.00% | Deal | |||
| VMUK | Virgin Money UK plc | 214.20 | -0.80 | -0.37% | Deal | |||
| VTY | Vistry Group Plc | 1,174.00 | +35.00 | +3.07% | Deal | |||
| VOD | Vodafone Group plc | 69.08 | +0.08 | +0.12% | Deal | |||
| FAN | Volution Group plc | 423.00 | +15.00 | +3.68% | Deal | |||
| VSL | VPC Specialty Lending Investments plc | 49.00 | -1.00 | -2.00% | Deal | |||
| WPS | WAG Payment Solutions plc | 65.20 | -1.00 | -1.51% | Deal | |||
| WHR | Warehouse REIT plc | 79.70 | +0.60 | +0.76% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 344.00 | +9.80 | +2.93% | Deal | |||
| WEIR | Weir Group plc | 2,010.00 | +43.00 | +2.19% | Deal | |||
| SMWH | WH Smith Plc | 1,120.00 | -62.00 | -5.25% | Deal | |||
| WTB | Whitbread plc | 3,043.00 | +15.00 | +0.50% | Deal | |||
| ||||||||
| ||||||||
