FTSE All Share: Market overview
5,316.96
-9.75 (-0.18%)Day high
5,328.10
5,328.10
Day low
5,313.65
5,313.65
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SAIN | Scottish American Investment Co plc | 507.00 | 0.00 | 0.00% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,185.50 | 0.00 | 0.00% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 271.00 | 0.00 | 0.00% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 51.60 | 0.00 | 0.00% | Deal | |||
| STB | Secure Trust Bank plc | 1,095.00 | 0.00 | 0.00% | Deal | |||
| SGRO | Segro Plc | 705.60 | 0.00 | 0.00% | Deal | |||
| SNR | Senior plc | 192.60 | 0.00 | 0.00% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 78.80 | 0.00 | 0.00% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 114.00 | 0.00 | 0.00% | Deal | |||
| SRP | Serco Group plc | 274.60 | 0.00 | 0.00% | Deal | |||
| SFR | Severfield plc | 28.00 | 0.00 | 0.00% | Deal | |||
| SVT | Severn Trent Plc | 2,743.00 | 0.00 | 0.00% | Deal | |||
| SHC | Shaftesbury Capital Plc | 144.10 | 0.00 | 0.00% | Deal | |||
| SHAW | Shawbrook Group Plc | 476.50 | 0.00 | 0.00% | Deal | |||
| SHEL | Shell plc | 2,698.00 | 0.00 | 0.00% | Deal | |||
| SHRS | Shires Income plc | 309.50 | 0.00 | 0.00% | Deal | |||
| SHI | Sig plc | 9.90 | 0.00 | 0.00% | Deal | |||
| SRE | Sirius Real Estate Limited | 94.50 | 0.00 | 0.00% | Deal | |||
| SN. | Smith & Nephew plc | 1,220.50 | 0.00 | 0.00% | Deal | |||
| SMIN | Smiths Group Plc | 2,380.00 | 0.00 | 0.00% | Deal | |||
| SNWS | Smiths News plc | 74.00 | 0.00 | 0.00% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,574.00 | 0.00 | 0.00% | Deal | |||
| SOHO | Social Housing REIT Plc | 68.50 | 0.00 | 0.00% | Deal | |||
| SCT | Softcat plc | 1,415.00 | 0.00 | 0.00% | Deal | |||
| SDY | Speedy Hire plc | 24.50 | 0.00 | 0.00% | Deal | |||
| SPX | Spirax Group plc | 6,775.00 | 0.00 | 0.00% | Deal | |||
| SPI | Spire Healthcare Group plc | 165.80 | 0.00 | 0.00% | Deal | |||
| SSE | SSE plc | 2,155.00 | 0.00 | 0.00% | Deal | |||
| SSPG | SSP Group plc | 204.20 | 0.00 | 0.00% | Deal | |||
| STJ | St James's Place Plc | 1,398.00 | 0.00 | 0.00% | Deal | |||
| STAN | Standard Chartered plc | 1,805.50 | 0.00 | 0.00% | Deal | |||
| STEM | Sthree Plc | 186.20 | 0.00 | 0.00% | Deal | |||
| SEC | Strategic Equity Capital plc | 365.00 | 0.00 | 0.00% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 236.00 | 0.00 | 0.00% | Deal | |||
| STVG | STV Group plc | 114.50 | 0.00 | 0.00% | Deal | |||
| SUPR | Supermarket Income REIT plc | 80.00 | 0.00 | 0.00% | Deal | |||
| SYNC | Syncona Limited | 94.00 | 0.00 | 0.00% | Deal | |||
| SYNT | Synthomer plc | 62.00 | 0.00 | 0.00% | Deal | |||
| THRL | Target Healthcare REIT plc | 96.10 | 0.00 | 0.00% | Deal | |||
| TATE | Tate & Lyle plc | 379.80 | 0.00 | 0.00% | Deal | |||
| TMIP | Taylor Maritime Limited | 63.40 | 0.00 | 0.00% | Deal | |||
| TW. | Taylor Wimpey plc | 104.25 | 0.00 | 0.00% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,015.00 | 0.00 | 0.00% | Deal | |||
| TEP | Telecom Plus plc | 1,356.00 | 0.00 | 0.00% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 377.00 | 0.00 | 0.00% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 230.00 | 0.00 | 0.00% | Deal | |||
| TSCO | Tesco plc | 438.00 | 0.00 | 0.00% | Deal | |||
| TBTG | The Beauty Tech Group plc | 285.00 | 0.00 | 0.00% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 212.00 | 0.00 | 0.00% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 176.20 | 0.00 | 0.00% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 68.40 | 0.00 | 0.00% | Deal | |||
| THG | THG plc | 43.96 | 0.00 | 0.00% | Deal | |||
| TPT | Topps Tiles plc | 42.60 | 0.00 | 0.00% | Deal | |||
| TCAP | TP ICAP Group plc | 260.00 | 0.00 | 0.00% | Deal | |||
| TRY | TR Property Investment Trust plc | 315.00 | 0.00 | 0.00% | Deal | |||
| TRN | Trainline plc | 218.40 | 0.00 | 0.00% | Deal | |||
| TPK | Travis Perkins plc | 635.50 | 0.00 | 0.00% | Deal | |||
| TET | Treatt plc | 202.00 | 0.00 | 0.00% | Deal | |||
| TRI | Trifast | 69.00 | 0.00 | 0.00% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 149.40 | 0.00 | 0.00% | Deal | |||
| TRST | Trustpilot Group plc | 161.80 | 0.00 | 0.00% | Deal | |||
| TTG | TT Electronics plc | 112.80 | 0.00 | 0.00% | Deal | |||
| TLW | Tullow Oil plc | 5.73 | 0.00 | 0.00% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 114.00 | 0.00 | 0.00% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 87.20 | 0.00 | 0.00% | Deal | |||
| ULVR | Unilever plc | 4,838.00 | 0.00 | 0.00% | Deal | |||
| UTG | Unite Group | 547.50 | 0.00 | 0.00% | Deal | |||
| UU. | United Utilities Group Plc | 1,178.50 | 0.00 | 0.00% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 265.00 | 0.00 | 0.00% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 203.50 | 0.00 | 0.00% | Deal | |||
| VANQ | Vanquis Banking Group plc | 120.00 | 0.00 | 0.00% | Deal | |||
| VSVS | Vesuvius plc | 394.60 | 0.00 | 0.00% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 65.40 | 0.00 | 0.00% | Deal | |||
| VCT | Victrex | 646.00 | 0.00 | 0.00% | Deal | |||
| VID | Videndum plc | 13.95 | 0.00 | 0.00% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 781.00 | 0.00 | 0.00% | Deal | |||
| VNH | Vietnam Holding Ltd | 370.50 | 0.00 | 0.00% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 470.00 | 0.00 | 0.00% | Deal | |||
| VTY | Vistry Group Plc | 626.60 | 0.00 | 0.00% | Deal | |||
| VOD | Vodafone Group plc | 97.26 | 0.00 | 0.00% | Deal | |||
| FAN | Volution Group plc | 647.00 | 0.00 | 0.00% | Deal | |||
| VP. | Vp plc | 524.00 | 0.00 | 0.00% | Deal | |||
| EWG | WAG Payment Solutions plc | 102.00 | 0.00 | 0.00% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 480.40 | 0.00 | 0.00% | Deal | |||
| WEIR | Weir Group plc | 2,852.00 | 0.00 | 0.00% | Deal | |||
| SMWH | WH Smith Plc | 623.00 | 0.00 | 0.00% | Deal | |||
| WTB | Whitbread plc | 2,550.00 | 0.00 | 0.00% | Deal | |||
| WIX | Wickes Group Plc | 235.50 | 0.00 | 0.00% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,281.00 | 0.00 | 0.00% | Deal | |||
| WKP | Workspace Group Plc | 392.00 | 0.00 | 0.00% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 376.00 | 0.00 | 0.00% | Deal | |||
| WPP | WPP plc | 327.20 | 0.00 | 0.00% | Deal | |||
| XAR | Xaar | 100.50 | 0.00 | 0.00% | Deal | |||
| XPP | XP Power Limited | 870.00 | 0.00 | 0.00% | Deal | |||
| XPS | XPS Pensions Group Plc | 336.50 | 0.00 | 0.00% | Deal | |||
| ZIG | Zigup Plc | 378.50 | 0.00 | 0.00% | Deal | |||
| ZTF | Zotefoams plc | 388.00 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
