FTSE All Share: Market overview
Free market updates
4.56 (0.11%)
4,162.86
4.56 (0.11%)Day high
4,169.32
4,169.32
Day low
4,155.25
4,155.25
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| PMO | Premier Oil Plc | 108.33 | +0.55 | +0.51% | Deal | |||
| PHP | Primary Health Properties plc | 161.40 | -1.60 | -0.98% | Deal | |||
| PFG | Provident Financial plc | 464.70 | -2.00 | -0.43% | Deal | |||
| PRU | Prudential plc | 1,500.25 | +4.00 | +0.27% | Deal | |||
| PURE | Purecircle Ltd | 131.20 | 0.00 | 0.00% | Deal | |||
| PRTC | Puretech Health plc | 330.00 | +1.00 | +0.30% | Deal | |||
| PZC | PZ Cussons Plc | 193.50 | -0.60 | -0.31% | Deal | |||
| QQ. | QinetiQ Group plc | 381.80 | +2.60 | +0.69% | Deal | |||
| QLT | Quilter Plc | 169.35 | -2.25 | -1.31% | Deal | |||
| RNK | Rank Group | 322.50 | +0.50 | +0.16% | Deal | |||
| RAT | Rathbone Brothers plc | 1,986.00 | +26.00 | +1.33% | Deal | |||
| RAV | Raven Property Group | 46.70 | 0.00 | 0.00% | Deal | |||
| RDI | RDI REIT Plc | 130.00 | -2.40 | -1.81% | Deal | |||
| RCH | Reach plc | 163.70 | -0.80 | -0.49% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 171.75 | -0.50 | -0.29% | Deal | |||
| RB. | Reckitt Benckiser Group Plc | 6,457.00 | -38.00 | -0.59% | Deal | |||
| RDW | Redrow plc | 843.50 | -5.00 | -0.59% | Deal | |||
| RGL | Regional REIT Ltd | 119.30 | -3.00 | -2.45% | Deal | |||
| REL | RELX plc | 2,082.50 | -16.00 | -0.76% | Deal | |||
| RWI | Renewi Plc | 42.08 | +1.75 | +4.32% | Deal | |||
| RSW | Renishaw plc | 4,007.00 | -66.00 | -1.62% | Deal | |||
| RTO | Rentokil Initial Plc | 505.10 | +1.00 | +0.20% | Deal | |||
| RESI | Residential Secure Income REIT | 98.90 | 0.00 | 0.00% | Deal | |||
| RTN | Restaurant Group | 129.20 | -4.10 | -3.08% | Deal | |||
| RHIM | RHI Magnesita N.V. | 3,157.00 | +34.00 | +1.09% | Deal | |||
| RCDO | Ricardo plc | 779.00 | -4.00 | -0.51% | Deal | |||
| RMV | Rightmove plc | 691.20 | -0.20 | -0.03% | Deal | |||
| RIO | Rio Tinto plc | 4,256.25 | +54.00 | +1.29% | Deal | |||
| RCP | RIT Capital Partners plc | 2,112.50 | +10.00 | +0.48% | Deal | |||
| RIV | River & Mercantile Group plc | 291.50 | +3.00 | +1.05% | Deal | |||
| RSE | Riverstone Energy Ltd | 401.50 | -6.00 | -1.46% | Deal | |||
| RWA | Robert Walters plc | 603.00 | -10.00 | -1.66% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 666.00 | +3.60 | +0.54% | Deal | |||
| ROR | Rotork plc | 316.25 | +7.70 | +2.50% | Deal | |||
| RBS | Royal Bank of Scotland Group plc | 208.70 | +2.70 | +1.31% | Deal | |||
| RDSA | Royal Dutch Shell Plc A Shares | 1,934.40 | +6.20 | +0.32% | Deal | |||
| RDSB | Royal Dutch Shell Plc B Shares | 1,930.50 | -2.60 | -0.13% | Deal | |||
| RMG | Royal Mail PLC | 180.97 | +6.85 | +3.93% | Deal | |||
| RPS | Rps Group plc | 145.00 | -1.00 | -0.68% | Deal | |||
| RSA | RSA Insurance Group | 574.10 | -0.80 | -0.14% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 217.50 | -0.50 | -0.23% | Deal | |||
| SUS | S & U plc | 2,430.00 | 0.00 | 0.00% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 331.25 | +1.00 | +0.30% | Deal | |||
| SAFE | Safestore Holdings | 865.25 | +1.00 | +0.12% | Deal | |||
| SAGA | Saga plc | 43.87 | +0.82 | +1.91% | Deal | |||
| SGE | Sage Group plc | 782.20 | -12.40 | -1.56% | Deal | |||
| SBRY | Sainsbury (J) plc | 208.90 | +2.50 | +1.21% | Deal | |||
| SNN | Sanne Group plc | 660.50 | -1.00 | -0.15% | Deal | |||
| SVS | Savills plc | 1,246.50 | -1.00 | -0.08% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 472.00 | -4.00 | -0.84% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 378.00 | +1.00 | +0.27% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust | 112.75 | 0.00 | 0.00% | Deal | |||
| SCF | Schroder Income Growth Fund | 313.50 | 0.00 | 0.00% | Deal | |||
| SJG | Schroder Japan Growth Fund | 188.00 | 0.00 | 0.00% | Deal | |||
| SOI | Schroder Oriental Income Fund | 250.00 | +1.00 | +0.40% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 55.30 | -0.80 | -1.43% | Deal | |||
| SCP | Schroder UK Mid Cap Fund | 652.00 | 0.00 | 0.00% | Deal | |||
| SUPP | Schroder UK Public Private Trust Plc | 30.80 | 0.00 | 0.00% | Deal | |||
| SDR | Schroders plc | 3,396.50 | +1.00 | +0.03% | Deal | |||
| SAIN | Scottish American Investment Co plc | 431.50 | +6.00 | +1.40% | Deal | |||
| SCIN | Scottish Investment Trust plc | 796.50 | +8.00 | +1.01% | Deal | |||
| SMT | Scottish Mortgage Investment Trust | 659.00 | 0.00 | 0.00% | Deal | |||
| SST | Scottish Oriental Smaller Cos Trust | 963.00 | +4.00 | +0.42% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 110.50 | 0.00 | 0.00% | Deal | |||
| SDL | SDL plc | 591.00 | +8.00 | +1.36% | Deal | |||
| STS | Securities Trust of Scotland | 214.00 | 0.00 | 0.00% | Deal | |||
| SGRO | Segro Plc | 919.00 | -4.20 | -0.45% | Deal | |||
| SNR | Senior plc | 157.55 | +0.30 | +0.19% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 114.80 | 0.00 | 0.00% | Deal | |||
| SRP | Serco Group plc | 156.10 | -1.70 | -1.08% | Deal | |||
| SFR | Severfield plc | 90.50 | +2.20 | +2.45% | Deal | |||
| SVT | Severn Trent Plc | 2,673.50 | -22.00 | -0.82% | Deal | |||
| SHB | Shaftesbury | 906.50 | +1.00 | +0.11% | Deal | |||
| SHI | Sig plc | 88.97 | -0.10 | -0.11% | Deal | |||
| SIG | Signature Aviation plc | 317.15 | +6.30 | +2.03% | Deal | |||
| SXX | Sirius Minerals plc | 5.12 | +0.01 | +0.20% | Deal | |||
| SRE | Sirius Real Estate Limited | 92.05 | 0.00 | 0.00% | Deal | |||
| SN. | Smith & Nephew plc | 1,985.50 | +140.50 | +7.62% | Deal | |||
| SMDS | Smith (DS) | 361.20 | +10.40 | +2.96% | Deal | |||
| SMIN | Smiths Group Plc | 1,762.00 | +1.50 | +0.09% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,392.00 | +4.00 | +0.29% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 2,871.00 | +26.00 | +0.91% | Deal | |||
| SCT | Softcat plc | 1,220.00 | +4.00 | +0.33% | Deal | |||
| SOPH | Sophos Group plc | 575.40 | +4.60 | +0.81% | Deal | |||
| SXS | Spectris plc | 2,898.00 | +162.00 | +5.92% | Deal | |||
| SDY | Speedy Hire plc | 85.10 | +1.20 | +1.42% | Deal | |||
| SPX | Spirax-Sarco Engineering plc | 9,455.00 | +60.00 | +0.64% | Deal | |||
| SPI | Spire Healthcare Group plc | 129.70 | +0.40 | +0.31% | Deal | |||
| SPT | Spirent Communications plc | 255.25 | -0.50 | -0.20% | Deal | |||
| SQNX | SQN Asset Finance Income Fund Limited | 80.00 | 0.00 | 0.00% | Deal | |||
| SQN | SQN Asset Finance Income Fund Ltd | 52.80 | 0.00 | 0.00% | Deal | |||
| SSE | SSE plc | 1,672.75 | -14.00 | -0.83% | Deal | |||
| SSPG | SSP Group plc | 684.50 | 0.00 | 0.00% | Deal | |||
| STJ | St James's Place Plc | 1,171.00 | +0.50 | +0.04% | Deal | |||
| SMP | St Modwen Properties plc | 512.50 | -3.00 | -0.58% | Deal | |||
| SGC | Stagecoach Group plc | 139.95 | -0.10 | -0.07% | Deal | |||
| STAN | Standard Chartered plc | 628.70 | +2.40 | +0.38% | Deal | |||
| SLA | Standard Life Aberdeen Plc | 327.85 | -2.30 | -0.70% | Deal | |||
| SLI | Standard Life Investment Property Income Trust | 94.55 | -0.20 | -0.21% | Deal | |||
| SLPE | Standard Life Private Equity Trust plc | 388.00 | 0.00 | 0.00% | Deal | |||
| SLS | Standard Life UK Smaller Companies Trust plc | 629.00 | +4.00 | +0.64% | Deal | |||
| SWEF | Starwood European Real Estate Fin Ltd | 103.50 | 0.00 | 0.00% | Deal | |||
| STEM | Sthree Plc | 366.75 | +7.00 | +1.95% | Deal | |||
| STOB | Stobart Group Ltd | 90.35 | -1.30 | -1.42% | Deal | |||
| STCK | Stock Spirits Group plc | 218.75 | -2.00 | -0.91% | Deal | |||
| SEC | Strategic Equity Capital plc | 248.50 | +5.00 | +2.02% | Deal | |||
| STU | Studio Retail Group | 237.00 | 0.00 | 0.00% | Deal | |||
| STVG | STV Group plc | 441.50 | +3.00 | +0.69% | Deal | |||
| SDRY | Superdry plc | 371.80 | +4.80 | +1.31% | Deal | |||
| SYNC | Syncona Limited | 247.75 | -0.50 | -0.20% | Deal | |||
| ||||||||
| ||||||||
