FTSE All Share: Market overview
5,579.71
31.49 (0.57%)Day high
5,585.89
5,585.89
Day low
5,517.62
5,517.62
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| STB | Secure Trust Bank plc | 1,515.00 | -15.00 | -0.98% | Deal | |||
| SGRO | Segro Plc | 751.40 | -1.20 | -0.16% | Deal | |||
| SNR | Senior plc | 243.50 | +2.50 | +1.04% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 80.10 | +0.20 | +0.25% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 127.00 | 0.00 | 0.00% | Deal | |||
| SRP | Serco Group plc | 297.20 | -1.80 | -0.60% | Deal | |||
| SFR | Severfield plc | 28.90 | -0.50 | -1.70% | Deal | |||
| SVT | Severn Trent Plc | 2,981.00 | -15.00 | -0.50% | Deal | |||
| SHC | Shaftesbury Capital Plc | 144.90 | -0.40 | -0.28% | Deal | |||
| SHAW | Shawbrook Group Plc | 490.50 | +0.50 | +0.10% | Deal | |||
| SHEL | Shell plc | 2,774.50 | +5.00 | +0.18% | Deal | |||
| SHRS | Shires Income plc | 323.00 | -4.00 | -1.22% | Deal | |||
| SHI | Sig plc | 9.64 | -0.36 | -3.60% | Deal | |||
| SRE | Sirius Real Estate Limited | 99.30 | +1.65 | +1.69% | Deal | |||
| SN. | Smith & Nephew plc | 1,267.00 | -26.50 | -2.05% | Deal | |||
| SMIN | Smiths Group Plc | 2,586.00 | +38.00 | +1.49% | Deal | |||
| SNWS | Smiths News plc | 69.40 | +0.80 | +1.17% | Deal | |||
| SOHO | Social Housing REIT Plc | 78.10 | +1.30 | +1.69% | Deal | |||
| SCT | Softcat plc | 1,167.00 | -44.00 | -3.63% | Deal | |||
| SDY | Speedy Hire plc | 25.50 | 0.00 | 0.00% | Deal | |||
| SPX | Spirax Group plc | 7,400.00 | +115.00 | +1.58% | Deal | |||
| SPI | Spire Healthcare Group plc | 204.00 | +2.00 | +0.99% | Deal | |||
| SSE | SSE plc | 2,510.00 | +30.00 | +1.21% | Deal | |||
| SSPG | SSP Group plc | 186.40 | +0.60 | +0.32% | Deal | |||
| STJ | St James's Place Plc | 1,496.00 | +17.50 | +1.18% | Deal | |||
| STAN | Standard Chartered plc | 1,881.50 | +34.50 | +1.87% | Deal | |||
| SWEF | Starwood European Real Estate Finance Limited | 90.00 | -2.00 | -2.17% | Deal | |||
| STEM | Sthree Plc | 181.60 | -5.60 | -2.99% | Deal | |||
| SEC | Strategic Equity Capital plc | 396.00 | +6.00 | +1.54% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 235.50 | -1.50 | -0.63% | Deal | |||
| STVG | STV Group plc | 113.00 | -3.00 | -2.59% | Deal | |||
| SUPR | Supermarket Income REIT plc | 83.60 | -0.80 | -0.95% | Deal | |||
| SYNC | Syncona Limited | 99.40 | 0.00 | 0.00% | Deal | |||
| SYNT | Synthomer plc | 56.70 | +0.90 | +1.61% | Deal | |||
| THRL | Target Healthcare REIT plc | 105.00 | -1.40 | -1.32% | Deal | |||
| TATE | Tate & Lyle plc | 393.60 | +1.40 | +0.36% | Deal | |||
| TMIP | Taylor Maritime Limited | 62.25 | -0.25 | -0.40% | Deal | |||
| TW. | Taylor Wimpey plc | 107.50 | -1.55 | -1.42% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,265.00 | +40.00 | +0.95% | Deal | |||
| TEP | Telecom Plus plc | 1,344.00 | 0.00 | 0.00% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 397.50 | +3.00 | +0.76% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 261.50 | -0.50 | -0.19% | Deal | |||
| TSCO | Tesco plc | 452.10 | +2.80 | +0.62% | Deal | |||
| TBTG | The Beauty Tech Group plc | 311.00 | -4.00 | -1.27% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 223.00 | +1.00 | +0.45% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 185.80 | +2.40 | +1.31% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 70.20 | +0.60 | +0.86% | Deal | |||
| THG | THG plc | 36.82 | +0.56 | +1.54% | Deal | |||
| TPT | Topps Tiles plc | 44.00 | +1.00 | +2.33% | Deal | |||
| TCAP | TP ICAP Group plc | 250.00 | -1.50 | -0.60% | Deal | |||
| TRY | TR Property Investment Trust plc | 334.00 | +2.50 | +0.75% | Deal | |||
| TRN | Trainline plc | 206.20 | +6.00 | +3.00% | Deal | |||
| TPK | Travis Perkins plc | 655.00 | +3.50 | +0.54% | Deal | |||
| TET | Treatt plc | 204.50 | -1.00 | -0.49% | Deal | |||
| TRI | Trifast | 78.20 | +1.80 | +2.36% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 163.10 | +1.10 | +0.68% | Deal | |||
| TRST | Trustpilot Group plc | 155.80 | -2.70 | -1.70% | Deal | |||
| TTG | TT Electronics plc | 129.40 | +2.80 | +2.21% | Deal | |||
| TLW | Tullow Oil plc | 7.74 | +0.37 | +5.02% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 113.60 | +0.40 | +0.35% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 88.00 | +0.60 | +0.69% | Deal | |||
| ULVR | Unilever plc | 5,250.00 | 0.00 | 0.00% | Deal | |||
| UTG | Unite Group | 580.00 | +5.00 | +0.87% | Deal | |||
| UU. | United Utilities Group Plc | 1,276.00 | -2.00 | -0.16% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 291.00 | +2.00 | +0.69% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 203.25 | -0.75 | -0.37% | Deal | |||
| VANQ | Vanquis Banking Group plc | 119.20 | +1.00 | +0.85% | Deal | |||
| VSVS | Vesuvius plc | 466.60 | +5.80 | +1.26% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 70.80 | -0.20 | -0.28% | Deal | |||
| VCT | Victrex | 672.00 | -24.00 | -3.45% | Deal | |||
| VID | Videndum plc | 12.85 | -0.10 | -0.77% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 808.00 | +5.00 | +0.62% | Deal | |||
| VNH | Vietnam Holding Ltd | 378.00 | -5.00 | -1.31% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 456.50 | -0.50 | -0.11% | Deal | |||
| VTY | Vistry Group Plc | 666.60 | -0.80 | -0.12% | Deal | |||
| VOD | Vodafone Group plc | 110.60 | +1.60 | +1.47% | Deal | |||
| FAN | Volution Group plc | 676.00 | +17.00 | +2.58% | Deal | |||
| VP. | Vp plc | 540.00 | -14.00 | -2.53% | Deal | |||
| EWG | WAG Payment Solutions plc | 124.50 | -0.50 | -0.40% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 485.60 | -4.60 | -0.94% | Deal | |||
| WEIR | Weir Group plc | 3,402.00 | +28.00 | +0.83% | Deal | |||
| SMWH | WH Smith Plc | 684.00 | +1.00 | +0.15% | Deal | |||
| WTB | Whitbread plc | 2,689.00 | -14.00 | -0.52% | Deal | |||
| WIX | Wickes Group Plc | 233.50 | +2.50 | +1.08% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,404.00 | -5.00 | -0.35% | Deal | |||
| WKP | Workspace Group Plc | 413.50 | -9.00 | -2.13% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 355.50 | -4.50 | -1.25% | Deal | |||
| WPP | WPP plc | 267.80 | +7.50 | +2.88% | Deal | |||
| XAR | Xaar | 104.00 | -3.50 | -3.26% | Deal | |||
| XPP | XP Power Limited | 1,298.00 | -18.00 | -1.37% | Deal | |||
| XPS | XPS Pensions Group Plc | 342.00 | -3.00 | -0.87% | Deal | |||
| ZIG | Zigup Plc | 388.00 | +1.50 | +0.39% | Deal | |||
| ZTF | Zotefoams plc | 426.00 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
