Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Market overview

Free market updates
4,015.23
-10.76 (-0.27%)
Day high
4,027.30
Day low
3,974.58

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
QQ. QinetiQ Group plc 333.70 -2.00 -0.60% Deal
QLT Quilter Plc 157.70 -0.10 -0.06% Deal
RNK Rank Group 167.40 0.00 0.00% Deal
RAT Rathbone Brothers plc 1,883.00 +30.00 +1.62% Deal
RAV Raven Property Group 27.60 0.00 0.00% Deal
RCH Reach plc 326.25 +12.50 +3.99% Deal
RECI Real Estate Credit Investments Ltd 151.50 +1.00 +0.66% Deal
RKT Reckitt Benckiser Group Plc 5,701.50 -523.00 -8.40% Deal
REC Record Plc 88.20 +1.60 +1.83% Deal
REDD Redde Northgate plc 423.00 -3.00 -0.71% Deal
RDW Redrow plc 636.30 -4.60 -0.72% Deal
RGL Regional REIT Ltd 90.90 +1.20 +1.33% Deal
REL RELX plc 2,031.50 0.00 0.00% Deal
RWI Renewi Plc 544.00 -2.00 -0.36% Deal
RSW Renishaw plc 5,000.50 +46.00 +0.93% Deal
RTO Rentokil Initial Plc 523.40 -0.40 -0.08% Deal
RESI Residential Secure Income REIT 104.25 0.00 0.00% Deal
RTN Restaurant Group 117.00 +0.80 +0.69% Deal
RHIM RHI Magnesita N.V. 4,273.00 +10.00 +0.23% Deal
RCDO Ricardo plc 385.50 +2.00 +0.52% Deal
RMV Rightmove plc 679.90 +11.80 +1.77% Deal
RIO Rio Tinto plc 6,007.50 -102.00 -1.67% Deal
RCP RIT Capital Partners plc 2,572.50 +10.00 +0.39% Deal
RIV River & Mercantile Group plc 212.50 0.00 0.00% Deal
RSE Riverstone Energy Ltd 358.50 +1.00 +0.28% Deal
RM. RM plc 242.00 0.00 0.00% Deal
RWA Robert Walters plc 709.00 +12.00 +1.68% Deal
RR. Rolls Royce Holdings Plc 97.35 +0.31 +0.32% Deal
ROR Rotork plc 361.40 +0.20 +0.06% Deal
RDSA Royal Dutch Shell Plc A Shares 1,401.20 +1.00 +0.07% Deal
RDSB Royal Dutch Shell Plc B Shares 1,376.60 +1.40 +0.10% Deal
RMG Royal Mail PLC 523.60 -3.80 -0.72% Deal
RPS Rps Group plc 110.40 -0.80 -0.73% Deal
RICA Ruffer Investment Co Ltd 286.50 0.00 0.00% Deal
SUS S & U plc 2,660.00 -30.00 -1.12% Deal
SBRE Sabre Insurance Group Plc 257.25 -8.50 -3.21% Deal
SAFE Safestore Holdings 1,034.00 +2.00 +0.19% Deal
SAGA Saga plc 360.70 +6.40 +1.81% Deal
SGE Sage Group plc 701.00 +0.60 +0.09% Deal
SBRY Sainsbury (J) plc 280.75 +1.10 +0.39% Deal
SNN Sanne Group plc 854.50 +1.00 +0.12% Deal
SVS Savills plc 1,098.00 0.00 0.00% Deal
SDP Schroder Asia Pacific Fund 580.00 -14.00 -2.36% Deal
ATR Schroder Asian Total Return Investment Company plc 474.00 -11.50 -2.37% Deal
SERE Schroder European Real Estate Investment Trust plc 103.50 +3.00 +2.94% Deal
SCF Schroder Income Growth Fund plc 310.50 -0.50 -0.16% Deal
SJG Schroder Japan Growth Fund plc 208.50 0.00 0.00% Deal
SOI Schroder Oriental Income Fund 269.75 -2.00 -0.74% Deal
SREI Schroder Real Estate Investment Trust Ltd 50.00 +0.40 +0.81% Deal
SCP Schroder UK Mid Cap Fund plc 712.00 0.00 0.00% Deal
SUPP Schroder UK Public Private Trust Plc 30.82 0.00 0.00% Deal
SDR Schroders plc 3,664.50 +8.00 +0.22% Deal
SAIN Scottish American Investment Co plc 508.50 +1.00 +0.20% Deal
SCIN Scottish Investment Trust plc 756.50 -8.00 -1.05% Deal
SMT Scottish Mortgage Investment Trust plc 1,314.00 -22.00 -1.65% Deal
SST Scottish Oriental Smaller Cos Trust 1,055.00 -12.50 -1.18% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 116.75 0.00 0.00% Deal
STS Securities Trust of Scotland 214.00 -1.50 -0.70% Deal
SGRO Segro Plc 1,198.00 +7.50 +0.63% Deal
SNR Senior plc 155.65 -2.50 -1.58% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 112.70 -0.20 -0.18% Deal
SRP Serco Group plc 142.25 +0.30 +0.21% Deal
SFR Severfield plc 78.50 0.00 0.00% Deal
SVT Severn Trent Plc 2,735.50 +4.00 +0.15% Deal
SHB Shaftesbury 585.50 0.00 0.00% Deal
SHI Sig plc 48.48 +0.40 +0.83% Deal
SRE Sirius Real Estate Limited 120.10 -1.80 -1.48% Deal
SN. Smith & Nephew plc 1,525.75 +6.50 +0.43% Deal
SMDS Smith (DS) 427.40 +6.20 +1.47% Deal
SMIN Smiths Group Plc 1,597.00 +6.00 +0.38% Deal
SSON Smithson Investment Trust Plc 1,851.00 +8.00 +0.43% Deal
SKG Smurfit Kappa Group Plc 4,045.00 +37.00 +0.92% Deal
SCT Softcat plc 1,898.00 +12.00 +0.64% Deal
SXS Spectris plc 3,388.50 -2.00 -0.06% Deal
SDY Speedy Hire plc 69.00 -0.10 -0.15% Deal
SPX Spirax-Sarco Engineering plc 14,760.00 +140.00 +0.96% Deal
SPI Spire Healthcare Group plc 221.50 -0.50 -0.22% Deal
SPT Spirent Communications plc 260.40 +3.00 +1.17% Deal
SSE SSE plc 1,521.75 -2.50 -0.16% Deal
SSPG SSP Group plc 250.90 +4.40 +1.78% Deal
STJ St James's Place Plc 1,512.50 -13.50 -0.88% Deal
SMP St Modwen Properties plc 558.50 +1.00 +0.18% Deal
SGC Stagecoach Group plc 76.30 +0.60 +0.79% Deal
STAN Standard Chartered plc 427.40 -6.20 -1.43% Deal
SLI Standard Life Investment Property Income Trust 71.70 -2.50 -3.40% Deal
SLPE Standard Life Private Equity Trust plc 428.00 -8.50 -1.95% Deal
SLS Standard Life UK Smaller Companies Trust plc 707.00 -4.50 -0.63% Deal
SWEF Starwood European Real Estate Fin Ltd 95.50 -0.50 -0.52% Deal
STEM Sthree Plc 490.00 +1.00 +0.20% Deal
STCK Stock Spirits Group plc 254.00 +2.50 +0.99% Deal
SEC Strategic Equity Capital plc 296.00 +1.50 +0.51% Deal
STVG STV Group plc 359.50 0.00 0.00% Deal
SDRY Superdry plc 392.50 -3.00 -0.76% Deal
SYNC Syncona Limited 221.00 +2.50 +1.14% Deal
SYNT Synthomer plc 523.75 -7.50 -1.41% Deal
THRL Target Healthcare REIT plc 120.60 +0.80 +0.67% Deal
TATE Tate & Lyle plc 744.20 +4.40 +0.59% Deal
TW. Taylor Wimpey plc 164.10 -0.70 -0.42% Deal
TBCG TBC Bank Group Plc 1,177.00 -8.00 -0.67% Deal
TED Ted Baker 135.55 -2.60 -1.88% Deal
TEP Telecom Plus plc 1,045.00 -2.00 -0.19% Deal
TMPL Temple Bar Investment Trust plc 1,039.00 -2.00 -0.19% Deal
TEG Ten Entertainment Group plc 249.50 0.00 0.00% Deal
TSCO Tesco plc 233.30 +0.90 +0.39% Deal
TRIG The Renewables Infrastructure Group Limited 129.60 +1.00 +0.78% Deal
TIFS TI Fluid Systems plc 297.25 -2.00 -0.67% Deal
TPT Topps Tiles plc 66.50 0.00 0.00% Deal
TCAP TP ICAP Group plc 196.59 +2.60 +1.34% Deal
TRG TR European Growth Trust plc 1,427.50 -20.00 -1.38% Deal
TRY TR Property Investment Trust plc 473.00 +0.50 +0.11% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...