FTSE All Share: Market overview
Free market updates
79.77 (2.27%)
3,589.76
79.77 (2.27%)Day high
3,592.04
3,592.04
Day low
3,509.99
3,509.99
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| PZC | PZ Cussons Plc | 179.80 | +2.60 | +1.47% | Deal | |||
| QQ. | QinetiQ Group plc | 315.20 | +1.20 | +0.38% | Deal | |||
| QLT | Quilter Plc | 143.55 | +6.30 | +4.59% | Deal | |||
| RNK | Rank Group | 168.80 | +7.00 | +4.33% | Deal | |||
| RAT | Rathbone Brothers plc | 1,572.00 | +86.00 | +5.79% | Deal | |||
| RAV | Raven Property Group | 35.50 | +1.00 | +2.90% | Deal | |||
| RDI | RDI REIT Plc | 81.10 | +3.50 | +4.51% | Deal | |||
| RCH | Reach plc | 89.80 | +5.50 | +6.52% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 132.00 | +4.50 | +3.53% | Deal | |||
| RB. | Reckitt Benckiser Group Plc | 6,874.00 | -164.00 | -2.33% | Deal | |||
| REDD | Redde Northgate plc | 201.50 | +1.70 | +0.85% | Deal | |||
| RDW | Redrow plc | 522.50 | +22.50 | +4.50% | Deal | |||
| RGL | Regional REIT Ltd | 82.00 | +2.30 | +2.89% | Deal | |||
| REL | RELX plc | 1,909.50 | -25.00 | -1.29% | Deal | |||
| RWI | Renewi Plc | 26.20 | +1.00 | +3.97% | Deal | |||
| RSW | Renishaw plc | 4,100.00 | -4.00 | -0.10% | Deal | |||
| RTO | Rentokil Initial Plc | 483.40 | -6.60 | -1.35% | Deal | |||
| RESI | Residential Secure Income REIT | 94.80 | +3.80 | +4.18% | Deal | |||
| RTN | Restaurant Group | 74.00 | +3.50 | +4.96% | Deal | |||
| RHIM | RHI Magnesita N.V. | 3,028.00 | +192.00 | +6.77% | Deal | |||
| RCDO | Ricardo plc | 400.00 | +20.00 | +5.26% | Deal | |||
| RMV | Rightmove plc | 597.00 | +3.00 | +0.51% | Deal | |||
| RIO | Rio Tinto plc | 4,550.00 | +80.00 | +1.79% | Deal | |||
| RCP | RIT Capital Partners plc | 1,876.00 | -4.00 | -0.21% | Deal | |||
| RIV | River & Mercantile Group plc | 200.00 | +6.00 | +3.09% | Deal | |||
| RSE | Riverstone Energy Ltd | 325.00 | 0.00 | 0.00% | Deal | |||
| RWA | Robert Walters plc | 347.00 | -1.00 | -0.29% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 355.90 | +31.90 | +9.85% | Deal | |||
| ROR | Rotork plc | 294.40 | +8.40 | +2.94% | Deal | |||
| RBS | Royal Bank of Scotland Group plc | 137.35 | +10.65 | +8.41% | Deal | |||
| RDSA | Royal Dutch Shell Plc A Shares | 1,477.20 | +88.00 | +6.33% | Deal | |||
| RDSB | Royal Dutch Shell Plc B Shares | 1,426.60 | +92.20 | +6.91% | Deal | |||
| RMG | Royal Mail PLC | 180.40 | +1.65 | +0.92% | Deal | |||
| RPS | Rps Group plc | 60.90 | +5.20 | +9.34% | Deal | |||
| RSA | RSA Insurance Group | 435.60 | +8.20 | +1.92% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 239.00 | -1.00 | -0.42% | Deal | |||
| SUS | S & U plc | 1,740.00 | +30.00 | +1.75% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 268.00 | +5.50 | +2.10% | Deal | |||
| SAFE | Safestore Holdings | 715.50 | -2.00 | -0.28% | Deal | |||
| SAGA | Saga plc | 23.14 | +1.02 | +4.61% | Deal | |||
| SGE | Sage Group plc | 690.40 | +4.80 | +0.70% | Deal | |||
| SBRY | Sainsbury (J) plc | 197.60 | -2.25 | -1.13% | Deal | |||
| SNN | Sanne Group plc | 665.00 | +8.00 | +1.22% | Deal | |||
| SVS | Savills plc | 942.00 | -4.50 | -0.48% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 459.00 | +8.50 | +1.89% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 357.00 | +9.00 | +2.59% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust | 85.00 | +9.00 | +11.84% | Deal | |||
| SCF | Schroder Income Growth Fund | 263.00 | +7.50 | +2.94% | Deal | |||
| SJG | Schroder Japan Growth Fund | 180.00 | +5.50 | +3.15% | Deal | |||
| SOI | Schroder Oriental Income Fund | 223.50 | +7.50 | +3.47% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 40.85 | -0.30 | -0.73% | Deal | |||
| SCP | Schroder UK Mid Cap Fund | 502.00 | +14.00 | +2.87% | Deal | |||
| SUPP | Schroder UK Public Private Trust Plc | 26.50 | +0.85 | +3.31% | Deal | |||
| SDR | Schroders plc | 3,145.00 | +115.00 | +3.80% | Deal | |||
| SAIN | Scottish American Investment Co plc | 424.00 | +8.00 | +1.92% | Deal | |||
| SCIN | Scottish Investment Trust plc | 764.00 | +2.00 | +0.26% | Deal | |||
| SMT | Scottish Mortgage Investment Trust | 750.50 | +8.00 | +1.08% | Deal | |||
| SST | Scottish Oriental Smaller Cos Trust | 824.00 | +24.00 | +3.00% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 107.00 | +1.50 | +1.42% | Deal | |||
| SDL | SDL plc | 520.00 | +30.00 | +6.12% | Deal | |||
| STS | Securities Trust of Scotland | 195.50 | +7.50 | +3.99% | Deal | |||
| SGRO | Segro Plc | 892.80 | +7.60 | +0.86% | Deal | |||
| SNR | Senior plc | 91.15 | +0.15 | +0.16% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 105.20 | +0.60 | +0.57% | Deal | |||
| SRP | Serco Group plc | 136.40 | +4.40 | +3.33% | Deal | |||
| SFR | Severfield plc | 70.00 | +5.40 | +8.36% | Deal | |||
| SVT | Severn Trent Plc | 2,479.00 | -19.00 | -0.76% | Deal | |||
| SHB | Shaftesbury | 673.50 | +9.00 | +1.35% | Deal | |||
| SHI | Sig plc | 38.66 | +6.92 | +21.80% | Deal | |||
| SIG | Signature Aviation plc | 260.10 | +7.30 | +2.89% | Deal | |||
| SRE | Sirius Real Estate Limited | 79.20 | +1.00 | +1.28% | Deal | |||
| SN. | Smith & Nephew plc | 1,736.00 | +43.50 | +2.57% | Deal | |||
| SMDS | Smith (DS) | 349.30 | +3.90 | +1.13% | Deal | |||
| SMIN | Smiths Group Plc | 1,435.00 | +65.00 | +4.74% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,490.00 | +22.00 | +1.50% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 2,652.00 | +52.00 | +2.00% | Deal | |||
| SCT | Softcat plc | 1,122.00 | +12.00 | +1.08% | Deal | |||
| SXS | Spectris plc | 2,741.00 | +130.00 | +4.98% | Deal | |||
| SDY | Speedy Hire plc | 60.00 | +2.60 | +4.53% | Deal | |||
| SPX | Spirax-Sarco Engineering plc | 10,120.00 | +95.00 | +0.95% | Deal | |||
| SPI | Spire Healthcare Group plc | 95.30 | +0.30 | +0.32% | Deal | |||
| SPT | Spirent Communications plc | 239.00 | -7.00 | -2.85% | Deal | |||
| SQNX | SQN Asset Finance Income Fund Limited | 56.40 | +3.80 | +7.22% | Deal | |||
| SQN | SQN Asset Finance Income Fund Ltd | 35.50 | +0.70 | +2.01% | Deal | |||
| SSE | SSE plc | 1,287.50 | +20.00 | +1.58% | Deal | |||
| SSPG | SSP Group plc | 342.00 | +32.60 | +10.54% | Deal | |||
| STJ | St James's Place Plc | 1,006.50 | +20.50 | +2.08% | Deal | |||
| SMP | St Modwen Properties plc | 389.00 | +21.50 | +5.85% | Deal | |||
| SGC | Stagecoach Group plc | 77.00 | +3.20 | +4.34% | Deal | |||
| STAN | Standard Chartered plc | 464.50 | +33.50 | +7.77% | Deal | |||
| SLA | Standard Life Aberdeen Plc | 280.20 | +13.40 | +5.02% | Deal | |||
| SLI | Standard Life Investment Property Income Trust | 71.10 | +1.80 | +2.60% | Deal | |||
| SLPE | Standard Life Private Equity Trust plc | 296.00 | +4.00 | +1.37% | Deal | |||
| SLS | Standard Life UK Smaller Companies Trust plc | 516.00 | +6.00 | +1.18% | Deal | |||
| SWEF | Starwood European Real Estate Fin Ltd | 81.00 | 0.00 | 0.00% | Deal | |||
| STEM | Sthree Plc | 270.00 | +7.00 | +2.66% | Deal | |||
| STOB | Stobart Group Ltd | 47.45 | -21.75 | -31.43% | Deal | |||
| STCK | Stock Spirits Group plc | 256.00 | +4.00 | +1.59% | Deal | |||
| SEC | Strategic Equity Capital plc | 195.00 | +11.00 | +5.98% | Deal | |||
| STU | Studio Retail Group | 185.00 | +5.00 | +2.78% | Deal | |||
| STVG | STV Group plc | 240.00 | +8.00 | +3.45% | Deal | |||
| SDRY | Superdry plc | 177.60 | +25.30 | +16.61% | Deal | |||
| SYNC | Syncona Limited | 239.50 | +15.50 | +6.92% | Deal | |||
| SYNT | Synthomer plc | 318.00 | 0.00 | 0.00% | Deal | |||
| TALK | Talktalk Telecom Group Plc | 99.10 | +3.40 | +3.55% | Deal | |||
| THRL | Target Healthcare REIT plc | 108.60 | +0.60 | +0.56% | Deal | |||
| TATE | Tate & Lyle plc | 684.80 | -1.60 | -0.23% | Deal | |||
| TW. | Taylor Wimpey plc | 161.40 | +2.65 | +1.67% | Deal | |||
| TBCG | TBC Bank Group Plc | 947.00 | +36.00 | +3.95% | Deal | |||
| TED | Ted Baker | 134.70 | +17.90 | +15.33% | Deal | |||
| ||||||||
| ||||||||
