Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Market overview

Free market updates
3,356.02
-24.26 (-0.72%)
Day high
3,381.95
Day low
3,354.45

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
QQ. QinetiQ Group plc 262.20 -5.00 -1.87% Deal
QLT Quilter Plc 137.50 +0.75 +0.55% Deal
RNK Rank Group 103.80 +3.80 +3.80% Deal
RAT Rathbone Brothers plc 1,756.00 +42.00 +2.45% Deal
RAV Raven Property Group 31.10 +0.70 +2.30% Deal
RDI RDI REIT Plc 88.40 -2.80 -3.07% Deal
RCH Reach plc 63.30 +1.30 +2.10% Deal
RECI Real Estate Credit Investments Ltd 125.50 -0.50 -0.40% Deal
RB. Reckitt Benckiser Group Plc 7,430.00 +12.00 +0.16% Deal
REDD Redde Northgate plc 228.00 +3.00 +1.33% Deal
RDW Redrow plc 414.60 -15.40 -3.58% Deal
RGL Regional REIT Ltd 67.70 -0.80 -1.17% Deal
REL RELX plc 1,800.00 +11.00 +0.61% Deal
RWI Renewi Plc 20.60 +0.20 +0.98% Deal
RSW Renishaw plc 5,120.00 -80.00 -1.54% Deal
RTO Rentokil Initial Plc 559.20 +2.40 +0.43% Deal
RESI Residential Secure Income REIT 90.00 -1.40 -1.53% Deal
RTN Restaurant Group 54.65 -1.35 -2.41% Deal
RHIM RHI Magnesita N.V. 2,686.00 -190.00 -6.61% Deal
RCDO Ricardo plc 365.00 -3.00 -0.82% Deal
RMV Rightmove plc 627.80 -2.20 -0.35% Deal
RIO Rio Tinto plc 5,007.00 +17.00 +0.34% Deal
RCP RIT Capital Partners plc 1,836.00 +4.00 +0.22% Deal
RIV River & Mercantile Group plc 175.00 +13.00 +8.02% Deal
RSE Riverstone Energy Ltd 303.00 0.00 0.00% Deal
RM. RM plc 181.50 -9.50 -4.97% Deal
RWA Robert Walters plc 411.00 +5.00 +1.23% Deal
RR. Rolls Royce Holdings Plc 180.15 -9.75 -5.13% Deal
ROR Rotork plc 295.40 -3.20 -1.07% Deal
RDSA Royal Dutch Shell Plc A Shares 1,034.60 -17.80 -1.69% Deal
RDSB Royal Dutch Shell Plc B Shares 990.20 -21.20 -2.10% Deal
RMG Royal Mail PLC 236.70 -3.90 -1.62% Deal
RPS Rps Group plc 47.65 +0.95 +2.03% Deal
RSA RSA Insurance Group 479.30 -22.10 -4.41% Deal
RICA Ruffer Investment Co Ltd 245.00 +3.00 +1.24% Deal
SUS S & U plc 1,715.00 +50.00 +3.00% Deal
SBRE Sabre Insurance Group Plc 271.50 0.00 0.00% Deal
SAFE Safestore Holdings 811.50 +1.50 +0.19% Deal
SAGA Saga plc 13.54 +0.90 +7.12% Deal
SGE Sage Group plc 730.80 +3.60 +0.50% Deal
SBRY Sainsbury (J) plc 195.00 +3.85 +2.01% Deal
SNN Sanne Group plc 610.00 -10.00 -1.61% Deal
SVS Savills plc 802.50 -9.50 -1.17% Deal
SDP Schroder Asia Pacific Fund 511.00 +1.00 +0.20% Deal
ATR Schroder Asian Total Return Investment Company plc 422.00 -2.00 -0.47% Deal
SERE Schroder European Real Estate Investment Trust plc 70.60 +2.20 +3.22% Deal
SCF Schroder Income Growth Fund plc 235.00 -2.00 -0.84% Deal
SJG Schroder Japan Growth Fund plc 175.00 -0.50 -0.28% Deal
SOI Schroder Oriental Income Fund 238.00 -4.00 -1.65% Deal
SREI Schroder Real Estate Investment Trust Ltd 31.40 -0.65 -2.03% Deal
SCP Schroder UK Mid Cap Fund plc 458.00 -6.00 -1.29% Deal
SUPP Schroder UK Public Private Trust Plc 27.25 -2.25 -7.63% Deal
SDR Schroders plc 2,840.00 +60.00 +2.16% Deal
SAIN Scottish American Investment Co plc 435.00 -6.00 -1.36% Deal
SCIN Scottish Investment Trust plc 736.00 +1.00 +0.14% Deal
SMT Scottish Mortgage Investment Trust plc 969.50 +11.50 +1.20% Deal
SST Scottish Oriental Smaller Cos Trust 850.00 -39.00 -4.39% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 110.00 -0.50 -0.45% Deal
SDL SDL plc 710.00 +4.00 +0.57% Deal
STS Securities Trust of Scotland 194.50 +1.50 +0.78% Deal
SGRO Segro Plc 965.00 +0.20 +0.02% Deal
SNR Senior plc 49.10 -1.40 -2.77% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 105.40 +0.20 +0.19% Deal
SRP Serco Group plc 131.50 -1.00 -0.75% Deal
SFR Severfield plc 58.20 -0.80 -1.36% Deal
SVT Severn Trent Plc 2,457.00 +49.00 +2.03% Deal
SHB Shaftesbury 540.50 -18.00 -3.22% Deal
SHI Sig plc 28.66 -1.40 -4.66% Deal
SIG Signature Aviation plc 252.00 -11.30 -4.29% Deal
SRE Sirius Real Estate Limited 73.40 -1.20 -1.61% Deal
SN. Smith & Nephew plc 1,542.50 -7.00 -0.45% Deal
SMDS Smith (DS) 286.30 -2.90 -1.00% Deal
SMIN Smiths Group Plc 1,444.50 -18.00 -1.23% Deal
SSON Smithson Investment Trust Plc 1,506.00 -4.00 -0.26% Deal
SKG Smurfit Kappa Group Plc 3,024.00 -8.00 -0.26% Deal
SCT Softcat plc 1,244.00 +7.00 +0.57% Deal
SXS Spectris plc 2,494.00 -54.00 -2.12% Deal
SDY Speedy Hire plc 55.60 +1.60 +2.96% Deal
SPX Spirax-Sarco Engineering plc 10,685.00 +100.00 +0.94% Deal
SPI Spire Healthcare Group plc 92.20 -3.00 -3.15% Deal
SPT Spirent Communications plc 288.00 +2.50 +0.88% Deal
SSE SSE plc 1,215.00 +15.50 +1.29% Deal
SSPG SSP Group plc 196.20 -6.20 -3.06% Deal
STJ St James's Place Plc 984.60 +9.60 +0.98% Deal
SMP St Modwen Properties plc 318.50 +2.50 +0.79% Deal
SGC Stagecoach Group plc 44.24 +1.00 +2.31% Deal
STAN Standard Chartered plc 359.40 -13.20 -3.54% Deal
SLA Standard Life Aberdeen Plc 229.50 +1.90 +0.83% Deal
SLI Standard Life Investment Property Income Trust 49.95 -0.25 -0.50% Deal
SLPE Standard Life Private Equity Trust plc 303.00 -14.00 -4.42% Deal
SLS Standard Life UK Smaller Companies Trust plc 540.00 +8.00 +1.50% Deal
SWEF Starwood European Real Estate Fin Ltd 85.40 -0.10 -0.12% Deal
STEM Sthree Plc 264.00 +3.00 +1.15% Deal
STOB Stobart Group Ltd 22.25 -0.55 -2.41% Deal
STCK Stock Spirits Group plc 206.50 +1.50 +0.73% Deal
SEC Strategic Equity Capital plc 193.00 +0.75 +0.39% Deal
STU Studio Retail Group 226.00 -4.00 -1.74% Deal
STVG STV Group plc 244.00 -16.00 -6.15% Deal
SDRY Superdry plc 151.90 -10.00 -6.18% Deal
SYNC Syncona Limited 234.50 -0.50 -0.21% Deal
SYNT Synthomer plc 325.00 +1.40 +0.43% Deal
TALK Talktalk Telecom Group Plc 78.80 +0.20 +0.25% Deal
THRL Target Healthcare REIT plc 110.00 0.00 0.00% Deal
TATE Tate & Lyle plc 695.80 +3.40 +0.49% Deal
TW. Taylor Wimpey plc 105.30 -4.80 -4.36% Deal
TBCG TBC Bank Group Plc 1,014.00 +33.00 +3.36% Deal
TED Ted Baker 110.80 -4.00 -3.48% Deal
TEP Telecom Plus plc 1,326.00 +6.00 +0.45% Deal
TMPL Temple Bar Investment Trust plc 690.00 -5.00 -0.72% Deal
TEM Templeton Emerging Markets Inv Tst plc 836.00 -4.00 -0.48% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...