FTSE All Share: Market overview
Free market updates
-10.76 (-0.27%)
4,015.23
-10.76 (-0.27%)Day high
4,027.30
4,027.30
Day low
3,974.58
3,974.58
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| QQ. | QinetiQ Group plc | 333.70 | -2.00 | -0.60% | Deal | |||
| QLT | Quilter Plc | 157.70 | -0.10 | -0.06% | Deal | |||
| RNK | Rank Group | 167.40 | 0.00 | 0.00% | Deal | |||
| RAT | Rathbone Brothers plc | 1,883.00 | +30.00 | +1.62% | Deal | |||
| RAV | Raven Property Group | 27.60 | 0.00 | 0.00% | Deal | |||
| RCH | Reach plc | 326.25 | +12.50 | +3.99% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 151.50 | +1.00 | +0.66% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,701.50 | -523.00 | -8.40% | Deal | |||
| REC | Record Plc | 88.20 | +1.60 | +1.83% | Deal | |||
| REDD | Redde Northgate plc | 423.00 | -3.00 | -0.71% | Deal | |||
| RDW | Redrow plc | 636.30 | -4.60 | -0.72% | Deal | |||
| RGL | Regional REIT Ltd | 90.90 | +1.20 | +1.33% | Deal | |||
| REL | RELX plc | 2,031.50 | 0.00 | 0.00% | Deal | |||
| RWI | Renewi Plc | 544.00 | -2.00 | -0.36% | Deal | |||
| RSW | Renishaw plc | 5,000.50 | +46.00 | +0.93% | Deal | |||
| RTO | Rentokil Initial Plc | 523.40 | -0.40 | -0.08% | Deal | |||
| RESI | Residential Secure Income REIT | 104.25 | 0.00 | 0.00% | Deal | |||
| RTN | Restaurant Group | 117.00 | +0.80 | +0.69% | Deal | |||
| RHIM | RHI Magnesita N.V. | 4,273.00 | +10.00 | +0.23% | Deal | |||
| RCDO | Ricardo plc | 385.50 | +2.00 | +0.52% | Deal | |||
| RMV | Rightmove plc | 679.90 | +11.80 | +1.77% | Deal | |||
| RIO | Rio Tinto plc | 6,007.50 | -102.00 | -1.67% | Deal | |||
| RCP | RIT Capital Partners plc | 2,572.50 | +10.00 | +0.39% | Deal | |||
| RIV | River & Mercantile Group plc | 212.50 | 0.00 | 0.00% | Deal | |||
| RSE | Riverstone Energy Ltd | 358.50 | +1.00 | +0.28% | Deal | |||
| RM. | RM plc | 242.00 | 0.00 | 0.00% | Deal | |||
| RWA | Robert Walters plc | 709.00 | +12.00 | +1.68% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 97.35 | +0.31 | +0.32% | Deal | |||
| ROR | Rotork plc | 361.40 | +0.20 | +0.06% | Deal | |||
| RDSA | Royal Dutch Shell Plc A Shares | 1,401.20 | +1.00 | +0.07% | Deal | |||
| RDSB | Royal Dutch Shell Plc B Shares | 1,376.60 | +1.40 | +0.10% | Deal | |||
| RMG | Royal Mail PLC | 523.60 | -3.80 | -0.72% | Deal | |||
| RPS | Rps Group plc | 110.40 | -0.80 | -0.73% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 286.50 | 0.00 | 0.00% | Deal | |||
| SUS | S & U plc | 2,660.00 | -30.00 | -1.12% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 257.25 | -8.50 | -3.21% | Deal | |||
| SAFE | Safestore Holdings | 1,034.00 | +2.00 | +0.19% | Deal | |||
| SAGA | Saga plc | 360.70 | +6.40 | +1.81% | Deal | |||
| SGE | Sage Group plc | 701.00 | +0.60 | +0.09% | Deal | |||
| SBRY | Sainsbury (J) plc | 280.75 | +1.10 | +0.39% | Deal | |||
| SNN | Sanne Group plc | 854.50 | +1.00 | +0.12% | Deal | |||
| SVS | Savills plc | 1,098.00 | 0.00 | 0.00% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 580.00 | -14.00 | -2.36% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 474.00 | -11.50 | -2.37% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 103.50 | +3.00 | +2.94% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 310.50 | -0.50 | -0.16% | Deal | |||
| SJG | Schroder Japan Growth Fund plc | 208.50 | 0.00 | 0.00% | Deal | |||
| SOI | Schroder Oriental Income Fund | 269.75 | -2.00 | -0.74% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 50.00 | +0.40 | +0.81% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 712.00 | 0.00 | 0.00% | Deal | |||
| SUPP | Schroder UK Public Private Trust Plc | 30.82 | 0.00 | 0.00% | Deal | |||
| SDR | Schroders plc | 3,664.50 | +8.00 | +0.22% | Deal | |||
| SAIN | Scottish American Investment Co plc | 508.50 | +1.00 | +0.20% | Deal | |||
| SCIN | Scottish Investment Trust plc | 756.50 | -8.00 | -1.05% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,314.00 | -22.00 | -1.65% | Deal | |||
| SST | Scottish Oriental Smaller Cos Trust | 1,055.00 | -12.50 | -1.18% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 116.75 | 0.00 | 0.00% | Deal | |||
| STS | Securities Trust of Scotland | 214.00 | -1.50 | -0.70% | Deal | |||
| SGRO | Segro Plc | 1,198.00 | +7.50 | +0.63% | Deal | |||
| SNR | Senior plc | 155.65 | -2.50 | -1.58% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 112.70 | -0.20 | -0.18% | Deal | |||
| SRP | Serco Group plc | 142.25 | +0.30 | +0.21% | Deal | |||
| SFR | Severfield plc | 78.50 | 0.00 | 0.00% | Deal | |||
| SVT | Severn Trent Plc | 2,735.50 | +4.00 | +0.15% | Deal | |||
| SHB | Shaftesbury | 585.50 | 0.00 | 0.00% | Deal | |||
| SHI | Sig plc | 48.48 | +0.40 | +0.83% | Deal | |||
| SRE | Sirius Real Estate Limited | 120.10 | -1.80 | -1.48% | Deal | |||
| SN. | Smith & Nephew plc | 1,525.75 | +6.50 | +0.43% | Deal | |||
| SMDS | Smith (DS) | 427.40 | +6.20 | +1.47% | Deal | |||
| SMIN | Smiths Group Plc | 1,597.00 | +6.00 | +0.38% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,851.00 | +8.00 | +0.43% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 4,045.00 | +37.00 | +0.92% | Deal | |||
| SCT | Softcat plc | 1,898.00 | +12.00 | +0.64% | Deal | |||
| SXS | Spectris plc | 3,388.50 | -2.00 | -0.06% | Deal | |||
| SDY | Speedy Hire plc | 69.00 | -0.10 | -0.15% | Deal | |||
| SPX | Spirax-Sarco Engineering plc | 14,760.00 | +140.00 | +0.96% | Deal | |||
| SPI | Spire Healthcare Group plc | 221.50 | -0.50 | -0.22% | Deal | |||
| SPT | Spirent Communications plc | 260.40 | +3.00 | +1.17% | Deal | |||
| SSE | SSE plc | 1,521.75 | -2.50 | -0.16% | Deal | |||
| SSPG | SSP Group plc | 250.90 | +4.40 | +1.78% | Deal | |||
| STJ | St James's Place Plc | 1,512.50 | -13.50 | -0.88% | Deal | |||
| SMP | St Modwen Properties plc | 558.50 | +1.00 | +0.18% | Deal | |||
| SGC | Stagecoach Group plc | 76.30 | +0.60 | +0.79% | Deal | |||
| STAN | Standard Chartered plc | 427.40 | -6.20 | -1.43% | Deal | |||
| SLI | Standard Life Investment Property Income Trust | 71.70 | -2.50 | -3.40% | Deal | |||
| SLPE | Standard Life Private Equity Trust plc | 428.00 | -8.50 | -1.95% | Deal | |||
| SLS | Standard Life UK Smaller Companies Trust plc | 707.00 | -4.50 | -0.63% | Deal | |||
| SWEF | Starwood European Real Estate Fin Ltd | 95.50 | -0.50 | -0.52% | Deal | |||
| STEM | Sthree Plc | 490.00 | +1.00 | +0.20% | Deal | |||
| STCK | Stock Spirits Group plc | 254.00 | +2.50 | +0.99% | Deal | |||
| SEC | Strategic Equity Capital plc | 296.00 | +1.50 | +0.51% | Deal | |||
| STVG | STV Group plc | 359.50 | 0.00 | 0.00% | Deal | |||
| SDRY | Superdry plc | 392.50 | -3.00 | -0.76% | Deal | |||
| SYNC | Syncona Limited | 221.00 | +2.50 | +1.14% | Deal | |||
| SYNT | Synthomer plc | 523.75 | -7.50 | -1.41% | Deal | |||
| THRL | Target Healthcare REIT plc | 120.60 | +0.80 | +0.67% | Deal | |||
| TATE | Tate & Lyle plc | 744.20 | +4.40 | +0.59% | Deal | |||
| TW. | Taylor Wimpey plc | 164.10 | -0.70 | -0.42% | Deal | |||
| TBCG | TBC Bank Group Plc | 1,177.00 | -8.00 | -0.67% | Deal | |||
| TED | Ted Baker | 135.55 | -2.60 | -1.88% | Deal | |||
| TEP | Telecom Plus plc | 1,045.00 | -2.00 | -0.19% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 1,039.00 | -2.00 | -0.19% | Deal | |||
| TEG | Ten Entertainment Group plc | 249.50 | 0.00 | 0.00% | Deal | |||
| TSCO | Tesco plc | 233.30 | +0.90 | +0.39% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 129.60 | +1.00 | +0.78% | Deal | |||
| TIFS | TI Fluid Systems plc | 297.25 | -2.00 | -0.67% | Deal | |||
| TPT | Topps Tiles plc | 66.50 | 0.00 | 0.00% | Deal | |||
| TCAP | TP ICAP Group plc | 196.59 | +2.60 | +1.34% | Deal | |||
| TRG | TR European Growth Trust plc | 1,427.50 | -20.00 | -1.38% | Deal | |||
| TRY | TR Property Investment Trust plc | 473.00 | +0.50 | +0.11% | Deal | |||
| ||||||||
| ||||||||
