FTSE All Share: Market overview
5,763.08
10.19 (0.18%)Day high
5,792.88
5,792.88
Day low
5,746.68
5,746.68
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SSIT | Seraphim Space Investment Trust plc | 186.40 | +1.80 | +0.98% | Deal | |||
| SRP | Serco Group plc | 254.20 | +1.40 | +0.55% | Deal | |||
| SFR | Severfield plc | 38.80 | +0.45 | +1.17% | Deal | |||
| SVT | Severn Trent Plc | 3,062.00 | 0.00 | 0.00% | Deal | |||
| SHC | Shaftesbury Capital Plc | 137.40 | -0.40 | -0.29% | Deal | |||
| SHAW | Shawbrook Group Plc | 310.00 | +5.00 | +1.64% | Deal | |||
| SHEL | Shell plc | 3,611.00 | -30.00 | -0.82% | Deal | |||
| SHI | Sig plc | 9.89 | +0.30 | +3.13% | Deal | |||
| SRE | Sirius Real Estate Limited | 89.60 | +0.05 | +0.06% | Deal | |||
| SN. | Smith & Nephew plc | 1,008.00 | +3.50 | +0.35% | Deal | |||
| SMIN | Smiths Group Plc | 2,816.00 | +59.00 | +2.14% | Deal | |||
| SNWS | Smiths News plc | 68.80 | +0.40 | +0.58% | Deal | |||
| SCT | Softcat plc | 1,789.00 | +5.00 | +0.28% | Deal | |||
| SDY | Speedy Hire plc | 14.44 | -0.38 | -2.56% | Deal | |||
| SPX | Spirax Group plc | 7,050.00 | +80.00 | +1.15% | Deal | |||
| SPI | Spire Healthcare Group plc | 245.50 | 0.00 | 0.00% | Deal | |||
| SSE | SSE plc | 2,456.00 | -19.00 | -0.77% | Deal | |||
| SSPG | SSP Group plc | 186.30 | +3.10 | +1.69% | Deal | |||
| STJ | St James's Place Plc | 1,071.00 | +6.50 | +0.61% | Deal | |||
| STAN | Standard Chartered plc | 2,313.00 | +56.00 | +2.48% | Deal | |||
| SDLF | Standard Life Plc | 894.00 | +7.00 | +0.79% | Deal | |||
| SRAD | Stelrad Group plc | 140.00 | -5.00 | -3.45% | Deal | |||
| STEM | Sthree Plc | 302.00 | -4.50 | -1.47% | Deal | |||
| SEC | Strategic Equity Capital plc | 398.00 | -3.00 | -0.75% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 222.00 | -0.50 | -0.22% | Deal | |||
| STVG | STV Group plc | 102.75 | +1.25 | +1.23% | Deal | |||
| SUPR | Supermarket Income REIT plc | 83.60 | 0.00 | 0.00% | Deal | |||
| SYNC | Syncona Limited | 122.00 | +4.20 | +3.57% | Deal | |||
| SYNT | Synthomer plc | 108.20 | -2.40 | -2.17% | Deal | |||
| THRL | Target Healthcare REIT plc | 113.00 | 0.00 | 0.00% | Deal | |||
| TATE | Tate & Lyle plc | 559.00 | 0.00 | 0.00% | Deal | |||
| TMIP | Taylor Maritime Limited | 59.00 | +2.00 | +3.51% | Deal | |||
| TW. | Taylor Wimpey plc | 80.10 | +1.30 | +1.65% | Deal | |||
| TBCG | TBC Bank Group Plc | 5,335.00 | +85.00 | +1.62% | Deal | |||
| TEP | Telecom Plus plc | 806.00 | -6.00 | -0.74% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 415.00 | +3.00 | +0.73% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 335.00 | +1.00 | +0.30% | Deal | |||
| TSCO | Tesco plc | 473.20 | -3.80 | -0.80% | Deal | |||
| TBTG | The Beauty Tech Group plc | 464.00 | +19.00 | +4.27% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 235.50 | -0.50 | -0.21% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 190.80 | +0.40 | +0.21% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 79.20 | +0.30 | +0.38% | Deal | |||
| SWC | The Smarter Web Company plc | 62.00 | -1.00 | -1.59% | Deal | |||
| THG | THG plc | 26.34 | +0.02 | +0.08% | Deal | |||
| TPT | Topps Tiles plc | 33.10 | -1.90 | -5.43% | Deal | |||
| TCAP | TP ICAP Group plc | 328.40 | +0.80 | +0.24% | Deal | |||
| TRY | TR Property Investment Trust plc | 282.50 | -0.50 | -0.18% | Deal | |||
| TRN | Trainline plc | 194.30 | +0.80 | +0.41% | Deal | |||
| TPK | Travis Perkins plc | 598.50 | +1.50 | +0.25% | Deal | |||
| TRI | Trifast | 84.00 | +0.40 | +0.48% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 146.70 | -0.40 | -0.27% | Deal | |||
| TRST | Trustpilot Group plc | 213.60 | +4.00 | +1.91% | Deal | |||
| TTG | TT Electronics plc | 178.00 | -2.20 | -1.22% | Deal | |||
| TLW | Tullow Oil plc | 21.55 | -0.20 | -0.92% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 108.60 | -0.20 | -0.18% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 84.50 | -0.10 | -0.12% | Deal | |||
| ULVR | Unilever plc | 4,664.50 | -44.00 | -0.93% | Deal | |||
| UTG | Unite Group | 455.80 | -1.20 | -0.26% | Deal | |||
| UU. | United Utilities Group Plc | 1,402.00 | +4.00 | +0.29% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 283.00 | +2.00 | +0.71% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 211.00 | -1.00 | -0.47% | Deal | |||
| VANQ | Vanquis Banking Group plc | 73.00 | -0.20 | -0.27% | Deal | |||
| VSVS | Vesuvius plc | 372.80 | +5.40 | +1.47% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 70.20 | +1.20 | +1.74% | Deal | |||
| VCT | Victrex | 905.00 | +27.00 | +3.08% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 729.00 | -3.00 | -0.41% | Deal | |||
| VNH | Vietnam Holding Ltd | 337.00 | +4.00 | +1.20% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 431.00 | +1.50 | +0.35% | Deal | |||
| VTY | Vistry Group Plc | 259.00 | -0.60 | -0.23% | Deal | |||
| VOD | Vodafone Group plc | 125.80 | +0.50 | +0.40% | Deal | |||
| VLX | Volex Plc | 629.00 | +5.00 | +0.80% | Deal | |||
| FAN | Volution Group plc | 639.00 | +1.00 | +0.16% | Deal | |||
| VP. | Vp plc | 452.00 | 0.00 | 0.00% | Deal | |||
| EWG | WAG Payment Solutions plc | 93.80 | +0.80 | +0.86% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 672.50 | -7.00 | -1.03% | Deal | |||
| WEIR | Weir plc | 2,644.00 | +24.00 | +0.92% | Deal | |||
| SMWH | WH Smith Plc | 371.00 | +10.40 | +2.88% | Deal | |||
| WTB | Whitbread plc | 2,348.00 | +20.00 | +0.86% | Deal | |||
| WIX | Wickes Group Plc | 200.00 | +1.20 | +0.60% | Deal | |||
| WIL | Wilmington plc | 260.00 | -5.00 | -1.89% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,055.00 | +31.00 | +3.03% | Deal | |||
| WKP | Workspace Group Plc | 357.00 | +5.60 | +1.59% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 382.00 | +1.50 | +0.39% | Deal | |||
| WPP | WPP plc | 393.50 | +11.30 | +2.96% | Deal | |||
| XAR | Xaar | 137.50 | +3.00 | +2.23% | Deal | |||
| XPP | XP Power Limited | 2,045.00 | +15.00 | +0.74% | Deal | |||
| XPS | XPS Pensions Group Plc | 296.50 | -2.00 | -0.67% | Deal | |||
| YNGA | Young & Co's Brewery Plc | 834.00 | +2.00 | +0.24% | Deal | |||
| ZIG | Zigup Plc | 428.50 | +0.50 | +0.12% | Deal | |||
| ZTF | Zotefoams plc | 441.00 | +6.00 | +1.38% | Deal | |||
| ||||||||
| ||||||||
