Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Market overview

Free market updates
3,752.00
-34.06 (-0.90%)
Day high
3,799.22
Day low
3,738.02

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
QLT Quilter Plc 152.85 0.00 0.00% Deal
RNK Rank Group 128.80 0.00 0.00% Deal
RAT Rathbone Brothers plc 1,560.00 0.00 0.00% Deal
RAV Raven Property Group 26.70 0.00 0.00% Deal
RDI RDI REIT Plc 88.60 0.00 0.00% Deal
RCH Reach plc 193.00 0.00 0.00% Deal
RECI Real Estate Credit Investments Ltd 141.00 0.00 0.00% Deal
RB. Reckitt Benckiser Group Plc 6,554.00 0.00 0.00% Deal
REDD Redde Northgate plc 245.00 0.00 0.00% Deal
RDW Redrow plc 521.00 0.00 0.00% Deal
RGL Regional REIT Ltd 77.00 0.00 0.00% Deal
REL RELX plc 1,867.00 0.00 0.00% Deal
RWI Renewi Plc 39.55 0.00 0.00% Deal
RSW Renishaw plc 6,125.00 0.00 0.00% Deal
RTO Rentokil Initial Plc 525.00 0.00 0.00% Deal
RESI Residential Secure Income REIT 89.00 0.00 0.00% Deal
RTN Restaurant Group 61.05 0.00 0.00% Deal
RHIM RHI Magnesita N.V. 3,820.00 0.00 0.00% Deal
RCDO Ricardo plc 390.00 0.00 0.00% Deal
RMV Rightmove plc 623.40 0.00 0.00% Deal
RIO Rio Tinto plc 5,877.00 0.00 0.00% Deal
RCP RIT Capital Partners plc 2,000.00 0.00 0.00% Deal
RIV River & Mercantile Group plc 222.00 0.00 0.00% Deal
RSE Riverstone Energy Ltd 280.00 0.00 0.00% Deal
RM. RM plc 223.00 0.00 0.00% Deal
RWA Robert Walters plc 538.00 0.00 0.00% Deal
RR. Rolls Royce Holdings Plc 98.00 0.00 0.00% Deal
ROR Rotork plc 331.60 0.00 0.00% Deal
RDSA Royal Dutch Shell Plc A Shares 1,381.00 0.00 0.00% Deal
RDSB Royal Dutch Shell Plc B Shares 1,320.40 0.00 0.00% Deal
RMG Royal Mail PLC 418.80 0.00 0.00% Deal
RPS Rps Group plc 80.00 0.00 0.00% Deal
RSA RSA Insurance Group 676.40 0.00 0.00% Deal
RICA Ruffer Investment Co Ltd 266.00 0.00 0.00% Deal
SUS S & U plc 2,175.00 0.00 0.00% Deal
SBRE Sabre Insurance Group Plc 265.50 0.00 0.00% Deal
SAFE Safestore Holdings 824.50 0.00 0.00% Deal
SAGA Saga plc 277.80 0.00 0.00% Deal
SGE Sage Group plc 610.80 0.00 0.00% Deal
SBRY Sainsbury (J) plc 249.10 0.00 0.00% Deal
SNN Sanne Group plc 555.00 0.00 0.00% Deal
SVS Savills plc 1,045.00 0.00 0.00% Deal
SDP Schroder Asia Pacific Fund 671.00 0.00 0.00% Deal
ATR Schroder Asian Total Return Investment Company plc 528.00 0.00 0.00% Deal
SERE Schroder European Real Estate Investment Trust plc 99.20 0.00 0.00% Deal
SCF Schroder Income Growth Fund plc 279.00 0.00 0.00% Deal
SJG Schroder Japan Growth Fund plc 203.00 0.00 0.00% Deal
SOI Schroder Oriental Income Fund 276.50 0.00 0.00% Deal
SREI Schroder Real Estate Investment Trust Ltd 39.55 0.00 0.00% Deal
SCP Schroder UK Mid Cap Fund plc 583.00 0.00 0.00% Deal
SUPP Schroder UK Public Private Trust Plc 34.20 0.00 0.00% Deal
SDR Schroders plc 3,460.00 0.00 0.00% Deal
SAIN Scottish American Investment Co plc 466.00 0.00 0.00% Deal
SCIN Scottish Investment Trust plc 713.00 0.00 0.00% Deal
SMT Scottish Mortgage Investment Trust plc 1,306.00 0.00 0.00% Deal
SST Scottish Oriental Smaller Cos Trust 984.00 0.00 0.00% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 107.00 0.00 0.00% Deal
STS Securities Trust of Scotland 194.75 0.00 0.00% Deal
SGRO Segro Plc 988.20 0.00 0.00% Deal
SNR Senior plc 96.00 0.00 0.00% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 109.40 0.00 0.00% Deal
SRP Serco Group plc 122.20 0.00 0.00% Deal
SFR Severfield plc 70.20 0.00 0.00% Deal
SVT Severn Trent Plc 2,391.00 0.00 0.00% Deal
SHB Shaftesbury 511.50 0.00 0.00% Deal
SHI Sig plc 30.64 0.00 0.00% Deal
SIG Signature Aviation plc 421.10 0.00 0.00% Deal
SRE Sirius Real Estate Limited 90.00 0.00 0.00% Deal
SN. Smith & Nephew plc 1,611.00 0.00 0.00% Deal
SMDS Smith (DS) 370.40 0.00 0.00% Deal
SMIN Smiths Group Plc 1,475.50 0.00 0.00% Deal
SSON Smithson Investment Trust Plc 1,664.00 0.00 0.00% Deal
SKG Smurfit Kappa Group Plc 3,600.00 0.00 0.00% Deal
SCT Softcat plc 1,522.00 0.00 0.00% Deal
SXS Spectris plc 3,080.00 0.00 0.00% Deal
SDY Speedy Hire plc 68.40 0.00 0.00% Deal
SPX Spirax-Sarco Engineering plc 11,675.00 0.00 0.00% Deal
SPI Spire Healthcare Group plc 160.00 0.00 0.00% Deal
SPT Spirent Communications plc 254.50 0.00 0.00% Deal
SSE SSE plc 1,525.00 0.00 0.00% Deal
SSPG SSP Group plc 307.40 0.00 0.00% Deal
STJ St James's Place Plc 1,180.00 0.00 0.00% Deal
SMP St Modwen Properties plc 363.00 0.00 0.00% Deal
SGC Stagecoach Group plc 71.40 0.00 0.00% Deal
STAN Standard Chartered plc 454.90 0.00 0.00% Deal
SLA Standard Life Aberdeen Plc 302.90 0.00 0.00% Deal
SLI Standard Life Investment Property Income Trust 58.50 0.00 0.00% Deal
SLPE Standard Life Private Equity Trust plc 376.00 0.00 0.00% Deal
SLS Standard Life UK Smaller Companies Trust plc 606.00 0.00 0.00% Deal
SWEF Starwood European Real Estate Fin Ltd 89.20 0.00 0.00% Deal
STEM Sthree Plc 339.50 0.00 0.00% Deal
STOB Stobart Group Ltd 38.70 0.00 0.00% Deal
STCK Stock Spirits Group plc 284.50 0.00 0.00% Deal
SEC Strategic Equity Capital plc 237.50 0.00 0.00% Deal
STU Studio Retail Group 290.00 0.00 0.00% Deal
STVG STV Group plc 334.00 0.00 0.00% Deal
SDRY Superdry plc 215.00 0.00 0.00% Deal
SYNC Syncona Limited 259.00 0.00 0.00% Deal
SYNT Synthomer plc 421.80 0.00 0.00% Deal
TALK Talktalk Telecom Group Plc 97.80 0.00 0.00% Deal
THRL Target Healthcare REIT plc 117.40 0.00 0.00% Deal
TATE Tate & Lyle plc 670.20 0.00 0.00% Deal
TW. Taylor Wimpey plc 156.15 0.00 0.00% Deal
TBCG TBC Bank Group Plc 1,224.00 0.00 0.00% Deal
TED Ted Baker 101.40 0.00 0.00% Deal
TEP Telecom Plus plc 1,354.00 0.00 0.00% Deal
TMPL Temple Bar Investment Trust plc 930.00 0.00 0.00% Deal
TEM Templeton Emerging Markets Inv Tst plc 1,016.00 0.00 0.00% Deal
TEG Ten Entertainment Group plc 200.00 0.00 0.00% Deal
TSCO Tesco plc 243.80 0.00 0.00% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...