We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Market overview

Free market updates
4,134.68
5.29 (0.13%)
Day high
4,135.46
Day low
4,118.59

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
QQ. QinetiQ Group plc 385.70 -1.00 -0.26% Deal
QLT Quilter plc 114.72 -4.95 -4.13% Deal
RNK Rank Group 88.05 -2.10 -2.33% Deal
RAT Rathbones Group plc 1,807.00 -6.00 -0.33% Deal
RCH Reach plc 92.50 +1.30 +1.43% Deal
RECI Real Estate Credit Investments Ltd 147.50 0.00 0.00% Deal
RKT Reckitt Benckiser Group Plc 6,596.00 -66.00 -0.99% Deal
REC Record Plc 71.70 0.00 0.00% Deal
REDD Redde Northgate plc 383.00 +8.50 +2.27% Deal
RDW Redrow plc 559.75 0.00 0.00% Deal
RGL Regional REIT Ltd 72.55 +0.10 +0.14% Deal
REL RELX plc 2,398.50 -16.00 -0.66% Deal
RWI Renewi Plc 814.00 +2.00 +0.25% Deal
RSW Renishaw plc 4,086.00 -2.00 -0.05% Deal
RTO Rentokil Initial Plc 541.60 +3.60 +0.67% Deal
RESI Residential Secure Income REIT 108.75 -0.50 -0.45% Deal
RTN Restaurant Group 48.25 +0.48 +1.00% Deal
RHIM RHI Magnesita NV 1,977.00 +14.00 +0.71% Deal
RCDO Ricardo plc 420.50 -1.50 -0.36% Deal
RMV Rightmove plc 631.80 -4.20 -0.66% Deal
RIO Rio Tinto plc 4,985.50 +1.00 +0.02% Deal
RCP RIT Capital Partners plc 2,482.50 +20.00 +0.81% Deal
RSE Riverstone Energy Ltd 667.00 0.00 0.00% Deal
RWA Robert Walters plc 511.00 +6.00 +1.20% Deal
RR. Rolls Royce Holdings Plc 84.87 +0.19 +0.22% Deal
ROR Rotork plc 261.60 -0.20 -0.08% Deal
RMG Royal Mail PLC 261.30 -5.00 -1.88% Deal
RPS Rps Group plc 203.50 0.00 0.00% Deal
RS1 RS Group plc 1,038.00 +22.00 +2.16% Deal
RICA Ruffer Investment Co Ltd 303.50 +2.00 +0.66% Deal
SUS S & U plc 2,245.00 +170.00 +8.17% Deal
SBRE Sabre Insurance Group Plc 124.60 +2.60 +2.13% Deal
SAFE Safestore Holdings 1,121.50 +25.00 +2.28% Deal
SAGA Saga plc 168.85 +5.00 +3.06% Deal
SGE Sage Group plc 730.80 +4.60 +0.63% Deal
SBRY Sainsbury (J) plc 220.20 +3.20 +1.47% Deal
SVS Savills plc 1,091.50 -5.00 -0.46% Deal
SDP Schroder Asia Pacific Fund 516.50 -1.00 -0.19% Deal
ATR Schroder Asian Total Return Investment Company plc 413.50 0.00 0.00% Deal
SERE Schroder European Real Estate Investment Trust plc 101.50 0.00 0.00% Deal
SCF Schroder Income Growth Fund plc 299.50 +1.00 +0.33% Deal
SJG Schroder Japan Growth Fund plc 202.50 +2.50 +1.24% Deal
SOI Schroder Oriental Income Fund 256.50 +0.50 +0.19% Deal
SREI Schroder Real Estate Investment Trust Ltd 55.70 -0.20 -0.36% Deal
SCP Schroder UK Mid Cap Fund plc 579.00 +2.00 +0.34% Deal
SUPP Schroder UK Public Private Trust Plc 20.27 0.00 0.00% Deal
SDR Schroders plc 2,961.00 +22.00 +0.75% Deal
SAIN Scottish American Investment Co plc 504.00 +4.50 +0.90% Deal
SCIN Scottish Investment Trust plc 874.50 +1.00 +0.11% Deal
SMT Scottish Mortgage Investment Trust plc 877.00 +2.40 +0.27% Deal
SST Scottish Oriental Smaller Cos Trust 1,097.50 0.00 0.00% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 121.70 +1.00 +0.83% Deal
STB Secure Trust Bank plc 1,130.00 0.00 0.00% Deal
STS Securities Trust of Scotland 230.50 0.00 0.00% Deal
SGRO Segro Plc 1,043.75 +4.00 +0.38% Deal
SNR Senior plc 144.80 -0.40 -0.28% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 88.55 +0.50 +0.57% Deal
SSIT Seraphim Space Investment Trust plc 66.35 +1.10 +1.67% Deal
SRP Serco Group plc 174.90 -0.60 -0.34% Deal
SFR Severfield plc 57.90 -0.40 -0.69% Deal
SVT Severn Trent Plc 3,004.50 +11.00 +0.37% Deal
SHB Shaftesbury 480.60 +1.60 +0.33% Deal
SHEL Shell plc 2,179.50 -5.00 -0.23% Deal
SHI Sig plc 32.58 +0.15 +0.46% Deal
SRE Sirius Real Estate Limited 92.60 +1.40 +1.54% Deal
SN. Smith & Nephew plc 1,072.25 -8.00 -0.74% Deal
SMDS Smith (DS) 293.20 +6.60 +2.30% Deal
SMIN Smiths Group Plc 1,540.75 +9.50 +0.62% Deal
SSON Smithson Investment Trust Plc 1,389.50 -2.00 -0.14% Deal
SKG Smurfit Kappa Group Plc 3,122.50 +80.00 +2.63% Deal
SCT Softcat plc 1,358.50 -10.00 -0.73% Deal
SXS Spectris plc 2,975.00 +30.00 +1.02% Deal
SDY Speedy Hire plc 46.63 +0.15 +0.32% Deal
SPX Spirax-Sarco Engineering plc 11,462.50 -25.00 -0.22% Deal
SPI Spire Healthcare Group plc 242.25 +1.00 +0.41% Deal
SPT Spirent Communications plc 273.20 -1.60 -0.58% Deal
SSE SSE plc 1,788.25 -21.50 -1.19% Deal
SSPG SSP Group plc 251.20 0.00 0.00% Deal
STJ St James's Place Plc 1,215.00 +8.50 +0.70% Deal
STAN Standard Chartered plc 614.90 +2.60 +0.42% Deal
SWEF Starwood European Real Estate Fin Ltd 95.30 0.00 0.00% Deal
STEM Sthree Plc 369.75 +1.50 +0.41% Deal
SEC Strategic Equity Capital plc 296.00 0.00 0.00% Deal
STVG STV Group plc 287.00 0.00 0.00% Deal
SDRY Superdry plc 131.70 0.00 0.00% Deal
SUPR Supermarket Income REIT plc 124.75 0.00 0.00% Deal
SYNC Syncona Limited 207.00 0.00 0.00% Deal
SYNT Synthomer plc 204.20 +9.10 +4.66% Deal
THRL Target Healthcare REIT plc 116.40 +0.20 +0.17% Deal
TATE Tate & Lyle plc 795.00 +1.40 +0.18% Deal
TMIP Taylor Maritime Inc 119.50 0.00 0.00% Deal
TW. Taylor Wimpey plc 123.45 +0.65 +0.53% Deal
TBCG TBC Bank Group Plc 1,522.00 -14.00 -0.91% Deal
TED Ted Baker 85.55 +2.40 +2.90% Deal
TEP Telecom Plus plc 2,155.00 -35.00 -1.60% Deal
TMPL Temple Bar Investment Trust plc 221.75 0.00 0.00% Deal
TEM Templeton Emerging Markets Investment Trust plc 147.90 +0.20 +0.14% Deal
TEG Ten Entertainment Group plc 229.00 0.00 0.00% Deal
TSCO Tesco plc 266.10 +2.40 +0.91% Deal
ESCT The European Smaller Companies Trust plc 145.00 -3.00 -2.05% Deal
GSCT The Global Smaller Companies Trust Plc 146.20 +1.40 +0.97% Deal
TRIG The Renewables Infrastructure Group Limited 146.50 +0.40 +0.27% Deal
TIFS TI Fluid Systems plc 173.50 +1.20 +0.70% Deal
TPT Topps Tiles plc 40.35 +1.80 +4.59% Deal
TCAP TP ICAP Finance plc 149.20 +16.50 +12.45% Deal
TRY TR Property Investment Trust plc 397.00 +1.50 +0.38% Deal
TRN Trainline plc 365.70 -6.30 -1.70% Deal
TPK Travis Perkins plc 935.10 +7.00 +0.75% Deal
TET Treatt plc 765.50 -13.00 -1.66% Deal
TRI Trifast 95.30 0.00 0.00% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...