Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
4,162.86
4.56 (0.11%)
Day high
4,169.32
Day low
4,155.25

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
PMO Premier Oil Plc 108.33 +0.55 +0.51% Deal
PHP Primary Health Properties plc 161.40 -1.60 -0.98% Deal
PFG Provident Financial plc 464.70 -2.00 -0.43% Deal
PRU Prudential plc 1,500.25 +4.00 +0.27% Deal
PURE Purecircle Ltd 131.20 0.00 0.00% Deal
PRTC Puretech Health plc 330.00 +1.00 +0.30% Deal
PZC PZ Cussons Plc 193.50 -0.60 -0.31% Deal
QQ. QinetiQ Group plc 381.80 +2.60 +0.69% Deal
QLT Quilter Plc 169.35 -2.25 -1.31% Deal
RNK Rank Group 322.50 +0.50 +0.16% Deal
RAT Rathbone Brothers plc 1,986.00 +26.00 +1.33% Deal
RAV Raven Property Group 46.70 0.00 0.00% Deal
RDI RDI REIT Plc 130.00 -2.40 -1.81% Deal
RCH Reach plc 163.70 -0.80 -0.49% Deal
RECI Real Estate Credit Investments Ltd 171.75 -0.50 -0.29% Deal
RB. Reckitt Benckiser Group Plc 6,457.00 -38.00 -0.59% Deal
RDW Redrow plc 843.50 -5.00 -0.59% Deal
RGL Regional REIT Ltd 119.30 -3.00 -2.45% Deal
REL RELX plc 2,082.50 -16.00 -0.76% Deal
RWI Renewi Plc 42.08 +1.75 +4.32% Deal
RSW Renishaw plc 4,007.00 -66.00 -1.62% Deal
RTO Rentokil Initial Plc 505.10 +1.00 +0.20% Deal
RESI Residential Secure Income REIT 98.90 0.00 0.00% Deal
RTN Restaurant Group 129.20 -4.10 -3.08% Deal
RHIM RHI Magnesita N.V. 3,157.00 +34.00 +1.09% Deal
RCDO Ricardo plc 779.00 -4.00 -0.51% Deal
RMV Rightmove plc 691.20 -0.20 -0.03% Deal
RIO Rio Tinto plc 4,256.25 +54.00 +1.29% Deal
RCP RIT Capital Partners plc 2,112.50 +10.00 +0.48% Deal
RIV River & Mercantile Group plc 291.50 +3.00 +1.05% Deal
RSE Riverstone Energy Ltd 401.50 -6.00 -1.46% Deal
RWA Robert Walters plc 603.00 -10.00 -1.66% Deal
RR. Rolls Royce Holdings Plc 666.00 +3.60 +0.54% Deal
ROR Rotork plc 316.25 +7.70 +2.50% Deal
RBS Royal Bank of Scotland Group plc 208.70 +2.70 +1.31% Deal
RDSA Royal Dutch Shell Plc A Shares 1,934.40 +6.20 +0.32% Deal
RDSB Royal Dutch Shell Plc B Shares 1,930.50 -2.60 -0.13% Deal
RMG Royal Mail PLC 180.97 +6.85 +3.93% Deal
RPS Rps Group plc 145.00 -1.00 -0.68% Deal
RSA RSA Insurance Group 574.10 -0.80 -0.14% Deal
RICA Ruffer Investment Co Ltd 217.50 -0.50 -0.23% Deal
SUS S & U plc 2,430.00 0.00 0.00% Deal
SBRE Sabre Insurance Group Plc 331.25 +1.00 +0.30% Deal
SAFE Safestore Holdings 865.25 +1.00 +0.12% Deal
SAGA Saga plc 43.87 +0.82 +1.91% Deal
SGE Sage Group plc 782.20 -12.40 -1.56% Deal
SBRY Sainsbury (J) plc 208.90 +2.50 +1.21% Deal
SNN Sanne Group plc 660.50 -1.00 -0.15% Deal
SVS Savills plc 1,246.50 -1.00 -0.08% Deal
SDP Schroder Asia Pacific Fund 472.00 -4.00 -0.84% Deal
ATR Schroder Asian Total Return Investment Company plc 378.00 +1.00 +0.27% Deal
SERE Schroder European Real Estate Investment Trust 112.75 0.00 0.00% Deal
SCF Schroder Income Growth Fund 313.50 0.00 0.00% Deal
SJG Schroder Japan Growth Fund 188.00 0.00 0.00% Deal
SOI Schroder Oriental Income Fund 250.00 +1.00 +0.40% Deal
SREI Schroder Real Estate Investment Trust Ltd 55.30 -0.80 -1.43% Deal
SCP Schroder UK Mid Cap Fund 652.00 0.00 0.00% Deal
SUPP Schroder UK Public Private Trust Plc 30.80 0.00 0.00% Deal
SDR Schroders plc 3,396.50 +1.00 +0.03% Deal
SAIN Scottish American Investment Co plc 431.50 +6.00 +1.40% Deal
SCIN Scottish Investment Trust plc 796.50 +8.00 +1.01% Deal
SMT Scottish Mortgage Investment Trust 659.00 0.00 0.00% Deal
SST Scottish Oriental Smaller Cos Trust 963.00 +4.00 +0.42% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 110.50 0.00 0.00% Deal
SDL SDL plc 591.00 +8.00 +1.36% Deal
STS Securities Trust of Scotland 214.00 0.00 0.00% Deal
SGRO Segro Plc 919.00 -4.20 -0.45% Deal
SNR Senior plc 157.55 +0.30 +0.19% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 114.80 0.00 0.00% Deal
SRP Serco Group plc 156.10 -1.70 -1.08% Deal
SFR Severfield plc 90.50 +2.20 +2.45% Deal
SVT Severn Trent Plc 2,673.50 -22.00 -0.82% Deal
SHB Shaftesbury 906.50 +1.00 +0.11% Deal
SHI Sig plc 88.97 -0.10 -0.11% Deal
SIG Signature Aviation plc 317.15 +6.30 +2.03% Deal
SXX Sirius Minerals plc 5.12 +0.01 +0.20% Deal
SRE Sirius Real Estate Limited 92.05 0.00 0.00% Deal
SN. Smith & Nephew plc 1,985.50 +140.50 +7.62% Deal
SMDS Smith (DS) 361.20 +10.40 +2.96% Deal
SMIN Smiths Group Plc 1,762.00 +1.50 +0.09% Deal
SSON Smithson Investment Trust Plc 1,392.00 +4.00 +0.29% Deal
SKG Smurfit Kappa Group Plc 2,871.00 +26.00 +0.91% Deal
SCT Softcat plc 1,220.00 +4.00 +0.33% Deal
SOPH Sophos Group plc 575.40 +4.60 +0.81% Deal
SXS Spectris plc 2,898.00 +162.00 +5.92% Deal
SDY Speedy Hire plc 85.10 +1.20 +1.42% Deal
SPX Spirax-Sarco Engineering plc 9,455.00 +60.00 +0.64% Deal
SPI Spire Healthcare Group plc 129.70 +0.40 +0.31% Deal
SPT Spirent Communications plc 255.25 -0.50 -0.20% Deal
SQNX SQN Asset Finance Income Fund Limited 80.00 0.00 0.00% Deal
SQN SQN Asset Finance Income Fund Ltd 52.80 0.00 0.00% Deal
SSE SSE plc 1,672.75 -14.00 -0.83% Deal
SSPG SSP Group plc 684.50 0.00 0.00% Deal
STJ St James's Place Plc 1,171.00 +0.50 +0.04% Deal
SMP St Modwen Properties plc 512.50 -3.00 -0.58% Deal
SGC Stagecoach Group plc 139.95 -0.10 -0.07% Deal
STAN Standard Chartered plc 628.70 +2.40 +0.38% Deal
SLA Standard Life Aberdeen Plc 327.85 -2.30 -0.70% Deal
SLI Standard Life Investment Property Income Trust 94.55 -0.20 -0.21% Deal
SLPE Standard Life Private Equity Trust plc 388.00 0.00 0.00% Deal
SLS Standard Life UK Smaller Companies Trust plc 629.00 +4.00 +0.64% Deal
SWEF Starwood European Real Estate Fin Ltd 103.50 0.00 0.00% Deal
STEM Sthree Plc 366.75 +7.00 +1.95% Deal
STOB Stobart Group Ltd 90.35 -1.30 -1.42% Deal
STCK Stock Spirits Group plc 218.75 -2.00 -0.91% Deal
SEC Strategic Equity Capital plc 248.50 +5.00 +2.02% Deal
STU Studio Retail Group 237.00 0.00 0.00% Deal
STVG STV Group plc 441.50 +3.00 +0.69% Deal
SDRY Superdry plc 371.80 +4.80 +1.31% Deal
SYNC Syncona Limited 247.75 -0.50 -0.20% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...