FTSE All Share: Market overview
Free market updates
-4.57 (-0.11%)
4,059.32
-4.57 (-0.11%)Day high
4,098.78
4,098.78
Day low
4,050.53
4,050.53
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| QQ. | QinetiQ Group plc | 253.40 | -3.60 | -1.40% | Deal | |||
| QLT | Quilter Plc | 140.70 | +0.10 | +0.07% | Deal | |||
| RNK | Rank Group | 137.80 | -1.60 | -1.15% | Deal | |||
| RAT | Rathbone Group plc | 1,920.00 | +8.00 | +0.42% | Deal | |||
| RAV | Raven Property Group | 31.10 | -0.40 | -1.27% | Deal | |||
| RCH | Reach plc | 244.00 | -6.50 | -2.59% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 155.00 | -0.50 | -0.32% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 6,185.00 | +25.00 | +0.41% | Deal | |||
| REC | Record Plc | 81.00 | -2.20 | -2.64% | Deal | |||
| REDD | Redde Northgate plc | 424.50 | -11.00 | -2.53% | Deal | |||
| RDW | Redrow plc | 671.80 | +8.20 | +1.24% | Deal | |||
| RGL | Regional REIT Ltd | 91.00 | -0.30 | -0.33% | Deal | |||
| REL | RELX plc | 2,344.00 | 0.00 | 0.00% | Deal | |||
| RWI | Renewi Plc | 751.00 | -26.00 | -3.35% | Deal | |||
| RSW | Renishaw plc | 4,474.00 | -112.00 | -2.44% | Deal | |||
| RTO | Rentokil Initial Plc | 610.60 | -1.00 | -0.16% | Deal | |||
| RESI | Residential Secure Income REIT | 104.50 | +1.50 | +1.46% | Deal | |||
| RTN | Restaurant Group | 83.80 | +0.50 | +0.60% | Deal | |||
| RHIM | RHI Magnesita N.V. | 3,054.00 | +4.00 | +0.13% | Deal | |||
| RCDO | Ricardo plc | 436.00 | -4.00 | -0.91% | Deal | |||
| RMV | Rightmove plc | 738.00 | -6.80 | -0.91% | Deal | |||
| RIO | Rio Tinto plc | 4,578.50 | -142.50 | -3.02% | Deal | |||
| RCP | RIT Capital Partners plc | 2,675.00 | +10.00 | +0.38% | Deal | |||
| RIV | River & Mercantile Group plc | 313.00 | -3.00 | -0.95% | Deal | |||
| RSE | Riverstone Energy Ltd | 463.00 | -5.00 | -1.07% | Deal | |||
| RM. | RM plc | 197.00 | -1.50 | -0.76% | Deal | |||
| RWA | Robert Walters plc | 760.00 | 0.00 | 0.00% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 124.90 | -0.54 | -0.43% | Deal | |||
| ROR | Rotork plc | 352.40 | +4.80 | +1.38% | Deal | |||
| RDSA | Royal Dutch Shell Plc A Shares | 1,651.40 | +18.20 | +1.11% | Deal | |||
| RDSB | Royal Dutch Shell Plc B Shares | 1,646.60 | +17.40 | +1.07% | Deal | |||
| RMG | Royal Mail PLC | 485.70 | +2.70 | +0.56% | Deal | |||
| RPS | Rps Group plc | 118.00 | -4.20 | -3.44% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 296.00 | -1.00 | -0.34% | Deal | |||
| SUS | S & U plc | 2,560.00 | -40.00 | -1.54% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 183.00 | -4.00 | -2.14% | Deal | |||
| SAFE | Safestore Holdings | 1,347.00 | +14.00 | +1.05% | Deal | |||
| SAGA | Saga plc | 266.20 | +0.40 | +0.15% | Deal | |||
| SGE | Sage Group plc | 775.20 | +1.60 | +0.21% | Deal | |||
| SBRY | Sainsbury (J) plc | 278.20 | -0.60 | -0.22% | Deal | |||
| SNN | Sanne Group plc | 907.00 | +1.00 | +0.11% | Deal | |||
| SVS | Savills plc | 1,350.00 | -4.00 | -0.30% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 586.00 | -3.00 | -0.51% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 516.00 | +10.00 | +1.98% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 105.00 | +1.25 | +1.20% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 295.00 | 0.00 | 0.00% | Deal | |||
| SJG | Schroder Japan Growth Fund plc | 213.00 | 0.00 | 0.00% | Deal | |||
| SOI | Schroder Oriental Income Fund | 262.00 | +1.00 | +0.38% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 51.10 | -0.50 | -0.97% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 692.00 | +10.00 | +1.47% | Deal | |||
| SUPP | Schroder UK Public Private Trust Plc | 32.90 | -1.55 | -4.50% | Deal | |||
| SDR | Schroders plc | 3,437.00 | -7.00 | -0.20% | Deal | |||
| SAIN | Scottish American Investment Co plc | 524.00 | +9.00 | +1.75% | Deal | |||
| SCIN | Scottish Investment Trust plc | 815.00 | +1.00 | +0.12% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,396.50 | -40.00 | -2.78% | Deal | |||
| SST | Scottish Oriental Smaller Cos Trust | 1,160.00 | 0.00 | 0.00% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 114.50 | +1.00 | +0.88% | Deal | |||
| STS | Securities Trust of Scotland | 220.00 | +2.00 | +0.92% | Deal | |||
| SGRO | Segro Plc | 1,376.50 | -19.00 | -1.36% | Deal | |||
| SNR | Senior plc | 129.60 | -2.80 | -2.11% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 107.20 | -0.20 | -0.19% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 124.60 | +2.60 | +2.13% | Deal | |||
| SRP | Serco Group plc | 134.70 | -0.70 | -0.52% | Deal | |||
| SFR | Severfield plc | 70.50 | +0.50 | +0.71% | Deal | |||
| SVT | Severn Trent Plc | 2,846.00 | +24.00 | +0.85% | Deal | |||
| SHB | Shaftesbury | 607.00 | -6.00 | -0.98% | Deal | |||
| SHI | Sig plc | 49.02 | -2.18 | -4.26% | Deal | |||
| SRE | Sirius Real Estate Limited | 138.00 | -0.60 | -0.43% | Deal | |||
| SLFR | SLF Realisation Fund Limited | 12.65 | +0.55 | +4.55% | Deal | |||
| SLFX | SLF Realisation Fund Limited | 21.75 | +0.05 | +0.23% | Deal | |||
| SN. | Smith & Nephew plc | 1,230.00 | -9.50 | -0.77% | Deal | |||
| SMDS | Smith (DS) | 372.60 | +0.50 | +0.13% | Deal | |||
| SMIN | Smiths Group Plc | 1,468.50 | +14.00 | +0.96% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,910.00 | -8.00 | -0.42% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 3,845.00 | -16.00 | -0.41% | Deal | |||
| SCT | Softcat plc | 1,802.00 | -19.00 | -1.04% | Deal | |||
| SXS | Spectris plc | 3,516.00 | +6.00 | +0.17% | Deal | |||
| SDY | Speedy Hire plc | 64.30 | +0.70 | +1.10% | Deal | |||
| SPX | Spirax-Sarco Engineering plc | 15,685.00 | +5.00 | +0.03% | Deal | |||
| SPI | Spire Healthcare Group plc | 241.50 | -1.50 | -0.62% | Deal | |||
| SPT | Spirent Communications plc | 270.20 | -2.20 | -0.81% | Deal | |||
| SSE | SSE plc | 1,607.50 | +23.00 | +1.45% | Deal | |||
| SSPG | SSP Group plc | 222.50 | -3.00 | -1.33% | Deal | |||
| STJ | St James's Place Plc | 1,561.50 | -3.00 | -0.19% | Deal | |||
| SGC | Stagecoach Group plc | 69.10 | -2.50 | -3.49% | Deal | |||
| STAN | Standard Chartered plc | 425.90 | -2.20 | -0.51% | Deal | |||
| SLI | Standard Life Investment Property Income Trust | 73.70 | -0.50 | -0.67% | Deal | |||
| SLPE | Standard Life Private Equity Trust plc | 516.00 | -4.00 | -0.77% | Deal | |||
| SWEF | Starwood European Real Estate Fin Ltd | 94.60 | 0.00 | 0.00% | Deal | |||
| STEM | Sthree Plc | 546.00 | +3.00 | +0.55% | Deal | |||
| SEC | Strategic Equity Capital plc | 288.50 | +1.50 | +0.52% | Deal | |||
| STVG | STV Group plc | 348.00 | +3.00 | +0.87% | Deal | |||
| SDRY | Superdry plc | 267.50 | -6.00 | -2.19% | Deal | |||
| SYNC | Syncona Limited | 215.50 | +3.50 | +1.65% | Deal | |||
| SYNT | Synthomer plc | 475.00 | +2.20 | +0.47% | Deal | |||
| THRL | Target Healthcare REIT plc | 116.00 | +0.20 | +0.17% | Deal | |||
| TATE | Tate & Lyle plc | 635.60 | +3.80 | +0.60% | Deal | |||
| TMIP | Taylor Maritime Inc | 89.00 | -0.49 | -0.55% | Deal | |||
| TW. | Taylor Wimpey plc | 163.00 | +1.20 | +0.74% | Deal | |||
| TBCG | TBC Bank Group Plc | 1,600.00 | +40.00 | +2.56% | Deal | |||
| TED | Ted Baker | 108.70 | -2.40 | -2.16% | Deal | |||
| TEP | Telecom Plus plc | 1,456.00 | +16.00 | +1.11% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 1,094.00 | +4.00 | +0.37% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 177.60 | -2.00 | -1.11% | Deal | |||
| TEG | Ten Entertainment Group plc | 244.50 | -1.50 | -0.61% | Deal | |||
| TSCO | Tesco plc | 280.10 | +2.25 | +0.81% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 132.40 | -0.80 | -0.60% | Deal | |||
| TIFS | TI Fluid Systems plc | 231.00 | +2.50 | +1.09% | Deal | |||
| TPT | Topps Tiles plc | 64.80 | +1.40 | +2.21% | Deal | |||
| TCAP | TP ICAP Finance plc | 127.18 | -2.26 | -1.75% | Deal | |||
| ||||||||
| ||||||||
