FTSE All Share: Market overview
5,479.78
-90.59 (-1.63%)Day high
5,571.51
5,571.51
Day low
5,460.10
5,460.10
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SVT | Severn Trent Plc | 2,882.00 | -252.00 | -8.04% | Deal | |||
| SHC | Shaftesbury Capital Plc | 127.00 | -2.20 | -1.70% | Deal | |||
| SHAW | Shawbrook Group Plc | 300.50 | -11.00 | -3.53% | Deal | |||
| SHEL | Shell plc | 3,194.50 | +46.00 | +1.46% | Deal | |||
| SHI | Sig plc | 8.28 | -0.03 | -0.36% | Deal | |||
| SRE | Sirius Real Estate Limited | 97.60 | -1.65 | -1.66% | Deal | |||
| SN. | Smith & Nephew plc | 1,112.00 | +8.00 | +0.72% | Deal | |||
| SMIN | Smiths Group Plc | 2,489.00 | -49.00 | -1.93% | Deal | |||
| SNWS | Smiths News plc | 67.80 | +1.60 | +2.42% | Deal | |||
| SOHO | Social Housing REIT Plc | 71.50 | +0.30 | +0.42% | Deal | |||
| SCT | Softcat plc | 1,374.00 | +7.00 | +0.51% | Deal | |||
| SDY | Speedy Hire plc | 19.90 | -0.30 | -1.49% | Deal | |||
| SPX | Spirax Group plc | 6,915.00 | -230.00 | -3.22% | Deal | |||
| SPI | Spire Healthcare Group plc | 227.50 | +3.00 | +1.34% | Deal | |||
| SSE | SSE plc | 2,271.00 | -188.00 | -7.65% | Deal | |||
| SSPG | SSP Group plc | 155.00 | -1.10 | -0.70% | Deal | |||
| STJ | St James's Place Plc | 1,155.00 | -37.50 | -3.14% | Deal | |||
| STAN | Standard Chartered plc | 1,888.50 | -23.50 | -1.23% | Deal | |||
| SDLF | Standard Life Plc | 773.50 | +8.00 | +1.05% | Deal | |||
| STEM | Sthree Plc | 152.60 | -7.60 | -4.74% | Deal | |||
| SEC | Strategic Equity Capital plc | 365.00 | -10.50 | -2.80% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 226.00 | -0.50 | -0.22% | Deal | |||
| STVG | STV Group plc | 100.50 | -3.50 | -3.37% | Deal | |||
| SUPR | Supermarket Income REIT plc | 80.45 | -0.70 | -0.86% | Deal | |||
| SYNC | Syncona Limited | 93.30 | 0.00 | 0.00% | Deal | |||
| SYNT | Synthomer plc | 103.20 | -2.20 | -2.09% | Deal | |||
| THRL | Target Healthcare REIT plc | 102.80 | -2.80 | -2.65% | Deal | |||
| TATE | Tate & Lyle plc | 536.00 | -9.00 | -1.65% | Deal | |||
| TMIP | Taylor Maritime Limited | 57.00 | +0.74 | +1.32% | Deal | |||
| TW. | Taylor Wimpey plc | 77.66 | -1.82 | -2.29% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,578.00 | +12.00 | +0.26% | Deal | |||
| TEP | Telecom Plus plc | 1,026.00 | -2.00 | -0.19% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 388.50 | -2.50 | -0.64% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 311.00 | -4.00 | -1.27% | Deal | |||
| TSCO | Tesco plc | 448.80 | -1.90 | -0.42% | Deal | |||
| TBTG | The Beauty Tech Group plc | 320.00 | -4.00 | -1.23% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 232.50 | +0.50 | +0.22% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 188.00 | -0.80 | -0.42% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 70.50 | -0.50 | -0.70% | Deal | |||
| SWC | The Smarter Web Company plc | 36.30 | -0.14 | -0.38% | Deal | |||
| THG | THG plc | 31.46 | +0.02 | +0.06% | Deal | |||
| TPT | Topps Tiles plc | 34.00 | +0.30 | +0.89% | Deal | |||
| TCAP | TP ICAP Group plc | 318.60 | +1.00 | +0.31% | Deal | |||
| TRY | TR Property Investment Trust plc | 308.50 | -4.50 | -1.44% | Deal | |||
| TRN | Trainline plc | 211.20 | +0.80 | +0.38% | Deal | |||
| TPK | Travis Perkins plc | 510.00 | -10.00 | -1.92% | Deal | |||
| TET | Treatt plc | 300.50 | +1.50 | +0.50% | Deal | |||
| TRI | Trifast | 64.00 | +0.40 | +0.63% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 144.30 | -4.10 | -2.76% | Deal | |||
| TRST | Trustpilot Group plc | 240.00 | +1.80 | +0.76% | Deal | |||
| TTG | TT Electronics plc | 118.00 | 0.00 | 0.00% | Deal | |||
| TLW | Tullow Oil plc | 16.60 | +0.58 | +3.62% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 107.20 | -0.40 | -0.37% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 85.40 | 0.00 | 0.00% | Deal | |||
| ULVR | Unilever plc | 4,207.00 | -16.50 | -0.39% | Deal | |||
| UTG | Unite Group | 481.00 | -0.60 | -0.12% | Deal | |||
| UU. | United Utilities Group Plc | 1,280.00 | -103.00 | -7.45% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 284.00 | -1.00 | -0.35% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 209.50 | +4.50 | +2.20% | Deal | |||
| VANQ | Vanquis Banking Group plc | 109.80 | -3.20 | -2.83% | Deal | |||
| VSVS | Vesuvius plc | 436.80 | -13.00 | -2.89% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 74.80 | 0.00 | 0.00% | Deal | |||
| VCT | Victrex | 588.00 | -10.00 | -1.67% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 781.00 | +5.00 | +0.64% | Deal | |||
| VNH | Vietnam Holding Ltd | 364.50 | 0.00 | 0.00% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 465.00 | 0.00 | 0.00% | Deal | |||
| VTY | Vistry Group Plc | 278.00 | -9.00 | -3.14% | Deal | |||
| VOD | Vodafone Group plc | 110.80 | -5.20 | -4.48% | Deal | |||
| FAN | Volution Group plc | 591.00 | -1.00 | -0.17% | Deal | |||
| VP. | Vp plc | 470.00 | -10.50 | -2.19% | Deal | |||
| EWG | WAG Payment Solutions plc | 106.00 | +2.20 | +2.12% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 645.50 | +12.50 | +1.97% | Deal | |||
| WEIR | Weir Group plc | 2,448.00 | -60.00 | -2.39% | Deal | |||
| SMWH | WH Smith Plc | 460.00 | -2.00 | -0.43% | Deal | |||
| WTB | Whitbread plc | 2,302.00 | -38.00 | -1.62% | Deal | |||
| WIX | Wickes Group Plc | 170.80 | -3.00 | -1.73% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 949.50 | -24.00 | -2.47% | Deal | |||
| WKP | Workspace Group Plc | 319.40 | -10.00 | -3.04% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 347.00 | 0.00 | 0.00% | Deal | |||
| WPP | WPP plc | 261.90 | -1.00 | -0.38% | Deal | |||
| XAR | Xaar | 147.00 | +1.00 | +0.68% | Deal | |||
| XPP | XP Power Limited | 1,806.00 | -122.00 | -6.33% | Deal | |||
| XPS | XPS Pensions Group Plc | 298.00 | -0.50 | -0.17% | Deal | |||
| ZIG | Zigup Plc | 408.00 | -4.50 | -1.09% | Deal | |||
| ZTF | Zotefoams plc | 380.50 | -7.50 | -1.93% | Deal | |||
| ||||||||
| ||||||||
