FTSE All Share: Market overview
Free market updates
-15.62 (-0.40%)
3,933.89
-15.62 (-0.40%)Day high
3,949.79
3,949.79
Day low
3,916.83
3,916.83
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| RAT | Rathbone Brothers plc | 1,864.00 | +10.00 | +0.54% | Deal | |||
| RAV | Raven Property Group | 28.20 | -1.40 | -4.73% | Deal | |||
| RDI | RDI REIT Plc | 122.00 | 0.00 | 0.00% | Deal | |||
| RCH | Reach plc | 218.00 | -2.00 | -0.91% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 140.00 | -0.50 | -0.36% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 6,634.00 | +23.00 | +0.35% | Deal | |||
| REDD | Redde Northgate plc | 342.50 | +4.00 | +1.18% | Deal | |||
| RDW | Redrow plc | 657.40 | -11.80 | -1.76% | Deal | |||
| RGL | Regional REIT Ltd | 82.50 | +0.40 | +0.49% | Deal | |||
| REL | RELX plc | 1,911.00 | +0.50 | +0.03% | Deal | |||
| RWI | Renewi Plc | 54.50 | +1.50 | +2.83% | Deal | |||
| RSW | Renishaw plc | 6,350.00 | -125.00 | -1.93% | Deal | |||
| RTO | Rentokil Initial Plc | 513.00 | -1.20 | -0.23% | Deal | |||
| RESI | Residential Secure Income REIT | 93.00 | 0.00 | 0.00% | Deal | |||
| RTN | Restaurant Group | 119.60 | -2.20 | -1.81% | Deal | |||
| RHIM | RHI Magnesita N.V. | 4,622.00 | +62.00 | +1.36% | Deal | |||
| RCDO | Ricardo plc | 438.00 | -16.00 | -3.52% | Deal | |||
| RMV | Rightmove plc | 600.60 | -17.80 | -2.88% | Deal | |||
| RIO | Rio Tinto plc | 5,645.00 | -18.00 | -0.32% | Deal | |||
| RCP | RIT Capital Partners plc | 2,430.00 | 0.00 | 0.00% | Deal | |||
| RIV | River & Mercantile Group plc | 220.00 | +1.00 | +0.46% | Deal | |||
| RSE | Riverstone Energy Ltd | 267.50 | +1.50 | +0.56% | Deal | |||
| RM. | RM plc | 222.00 | -8.00 | -3.48% | Deal | |||
| RWA | Robert Walters plc | 610.00 | -2.00 | -0.33% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 108.22 | -3.66 | -3.27% | Deal | |||
| ROR | Rotork plc | 357.40 | -5.00 | -1.38% | Deal | |||
| RDSA | Royal Dutch Shell Plc A Shares | 1,402.60 | +6.80 | +0.49% | Deal | |||
| RDSB | Royal Dutch Shell Plc B Shares | 1,336.80 | +1.40 | +0.10% | Deal | |||
| RMG | Royal Mail PLC | 500.00 | -1.00 | -0.20% | Deal | |||
| RPS | Rps Group plc | 99.70 | +2.00 | +2.05% | Deal | |||
| RSA | RSA Insurance Group | 682.80 | -0.80 | -0.12% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 287.00 | +1.00 | +0.35% | Deal | |||
| SUS | S & U plc | 2,350.00 | 0.00 | 0.00% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 259.00 | +1.50 | +0.58% | Deal | |||
| SAFE | Safestore Holdings | 800.50 | -20.50 | -2.50% | Deal | |||
| SAGA | Saga plc | 389.00 | +12.00 | +3.18% | Deal | |||
| SGE | Sage Group plc | 647.00 | -5.20 | -0.80% | Deal | |||
| SBRY | Sainsbury (J) plc | 245.10 | -0.50 | -0.20% | Deal | |||
| SNN | Sanne Group plc | 659.00 | -10.00 | -1.49% | Deal | |||
| SVS | Savills plc | 1,178.00 | +4.00 | +0.34% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 630.00 | -5.00 | -0.79% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 513.00 | -5.00 | -0.97% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 100.75 | +0.75 | +0.75% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 298.00 | -2.00 | -0.67% | Deal | |||
| SJG | Schroder Japan Growth Fund plc | 213.50 | -1.50 | -0.70% | Deal | |||
| SOI | Schroder Oriental Income Fund | 285.00 | -2.00 | -0.70% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 40.40 | -0.65 | -1.58% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 703.00 | -1.00 | -0.14% | Deal | |||
| SUPP | Schroder UK Public Private Trust Plc | 32.50 | +0.80 | +2.52% | Deal | |||
| SDR | Schroders plc | 3,643.00 | +17.00 | +0.47% | Deal | |||
| SAIN | Scottish American Investment Co plc | 482.00 | -4.00 | -0.82% | Deal | |||
| SCIN | Scottish Investment Trust plc | 759.00 | -4.00 | -0.52% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,181.00 | -11.50 | -0.96% | Deal | |||
| SST | Scottish Oriental Smaller Cos Trust | 1,025.00 | -25.00 | -2.38% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 112.00 | -1.00 | -0.88% | Deal | |||
| STS | Securities Trust of Scotland | 203.00 | -1.00 | -0.49% | Deal | |||
| SGRO | Segro Plc | 966.00 | -6.60 | -0.68% | Deal | |||
| SNR | Senior plc | 114.50 | -3.00 | -2.55% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 105.40 | -0.40 | -0.38% | Deal | |||
| SRP | Serco Group plc | 140.00 | 0.00 | 0.00% | Deal | |||
| SFR | Severfield plc | 78.00 | -2.00 | -2.50% | Deal | |||
| SVT | Severn Trent Plc | 2,432.00 | +26.00 | +1.08% | Deal | |||
| SHB | Shaftesbury | 633.00 | +5.00 | +0.80% | Deal | |||
| SHI | Sig plc | 40.20 | -0.28 | -0.69% | Deal | |||
| SIG | Signature Aviation plc | 407.00 | -0.20 | -0.05% | Deal | |||
| SRE | Sirius Real Estate Limited | 95.50 | +1.60 | +1.70% | Deal | |||
| SN. | Smith & Nephew plc | 1,400.50 | +0.50 | +0.04% | Deal | |||
| SMDS | Smith (DS) | 407.50 | -7.30 | -1.76% | Deal | |||
| SMIN | Smiths Group Plc | 1,592.50 | -21.00 | -1.30% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,722.00 | -4.00 | -0.23% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 3,444.00 | -4.00 | -0.12% | Deal | |||
| SCT | Softcat plc | 1,950.00 | +5.00 | +0.26% | Deal | |||
| SXS | Spectris plc | 3,328.00 | -50.00 | -1.48% | Deal | |||
| SDY | Speedy Hire plc | 71.00 | 0.00 | 0.00% | Deal | |||
| SPX | Spirax-Sarco Engineering plc | 12,020.00 | -220.00 | -1.80% | Deal | |||
| SPI | Spire Healthcare Group plc | 176.00 | +5.20 | +3.04% | Deal | |||
| SPT | Spirent Communications plc | 246.00 | -4.00 | -1.60% | Deal | |||
| SSE | SSE plc | 1,533.00 | -8.50 | -0.55% | Deal | |||
| SSPG | SSP Group plc | 324.80 | +3.40 | +1.06% | Deal | |||
| STJ | St James's Place Plc | 1,334.00 | -9.00 | -0.67% | Deal | |||
| SMP | St Modwen Properties plc | 418.00 | +1.00 | +0.24% | Deal | |||
| SGC | Stagecoach Group plc | 100.50 | +0.10 | +0.10% | Deal | |||
| STAN | Standard Chartered plc | 496.90 | -0.60 | -0.12% | Deal | |||
| SLA | Standard Life Aberdeen Plc | 296.20 | -5.30 | -1.76% | Deal | |||
| SLI | Standard Life Investment Property Income Trust | 63.60 | -0.20 | -0.31% | Deal | |||
| SLPE | Standard Life Private Equity Trust plc | 434.00 | -16.00 | -3.56% | Deal | |||
| SLS | Standard Life UK Smaller Companies Trust plc | 630.00 | -4.00 | -0.63% | Deal | |||
| SWEF | Starwood European Real Estate Fin Ltd | 88.30 | +0.10 | +0.11% | Deal | |||
| STEM | Sthree Plc | 385.00 | +0.50 | +0.13% | Deal | |||
| STCK | Stock Spirits Group plc | 285.00 | -0.50 | -0.18% | Deal | |||
| SEC | Strategic Equity Capital plc | 279.00 | -2.50 | -0.89% | Deal | |||
| STU | Studio Retail Group | 258.50 | +0.50 | +0.19% | Deal | |||
| STVG | STV Group plc | 350.00 | +10.00 | +2.94% | Deal | |||
| SDRY | Superdry plc | 257.00 | -3.00 | -1.15% | Deal | |||
| SYNC | Syncona Limited | 243.00 | -2.50 | -1.02% | Deal | |||
| SYNT | Synthomer plc | 476.00 | -4.80 | -1.00% | Deal | |||
| THRL | Target Healthcare REIT plc | 116.00 | +1.40 | +1.22% | Deal | |||
| TATE | Tate & Lyle plc | 775.60 | -9.60 | -1.22% | Deal | |||
| TW. | Taylor Wimpey plc | 184.85 | -5.20 | -2.74% | Deal | |||
| TBCG | TBC Bank Group Plc | 1,098.00 | +28.00 | +2.62% | Deal | |||
| TED | Ted Baker | 126.70 | -1.20 | -0.94% | Deal | |||
| TEP | Telecom Plus plc | 1,294.00 | +6.00 | +0.47% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 1,166.00 | -6.00 | -0.51% | Deal | |||
| TEM | Templeton Emerging Markets Inv Tst plc | 1,006.00 | -8.00 | -0.79% | Deal | |||
| TEG | Ten Entertainment Group plc | 241.00 | +3.00 | +1.26% | Deal | |||
| TSCO | Tesco plc | 232.00 | -2.40 | -1.02% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 122.40 | +1.20 | +0.99% | Deal | |||
| TIFS | TI Fluid Systems plc | 296.50 | +6.50 | +2.24% | Deal | |||
| TPT | Topps Tiles plc | 72.00 | +0.40 | +0.56% | Deal | |||
| TCAP | TP ICAP Group plc | 246.05 | +4.35 | +1.80% | Deal | |||
| ||||||||
| ||||||||
