FTSE All Share: Market overview
4,983.02
9.68 (0.19%)Day high
5,001.49
5,001.49
Day low
4,973.32
4,973.32
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| INOV | Schroders Capital Global Innovation Trust | 14.15 | -0.05 | -0.35% | Deal | |||
| SDR | Schroders plc | 376.80 | +3.00 | +0.80% | Deal | |||
| SAIN | Scottish American Investment Co plc | 504.00 | +2.00 | +0.40% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,111.50 | +3.50 | +0.32% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 291.00 | +1.00 | +0.34% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 56.40 | +1.70 | +3.11% | Deal | |||
| STB | Secure Trust Bank plc | 1,040.00 | +15.00 | +1.46% | Deal | |||
| SGRO | Segro Plc | 646.00 | +12.60 | +1.99% | Deal | |||
| SNR | Senior plc | 191.00 | +2.00 | +1.06% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 77.40 | +0.40 | +0.52% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 66.80 | -2.40 | -3.47% | Deal | |||
| SRP | Serco Group plc | 221.40 | +3.40 | +1.56% | Deal | |||
| SFR | Severfield plc | 32.00 | 0.00 | 0.00% | Deal | |||
| SVT | Severn Trent Plc | 2,558.00 | +13.00 | +0.51% | Deal | |||
| SHC | Shaftesbury Capital Plc | 138.00 | -0.90 | -0.65% | Deal | |||
| SHEL | Shell plc | 2,606.00 | -31.00 | -1.18% | Deal | |||
| SHRS | Shires Income plc | 272.00 | -2.00 | -0.73% | Deal | |||
| SHI | Sig plc | 9.61 | -0.14 | -1.44% | Deal | |||
| SRE | Sirius Real Estate Limited | 97.15 | +1.35 | +1.41% | Deal | |||
| SN. | Smith & Nephew plc | 1,371.00 | -6.50 | -0.47% | Deal | |||
| SMIN | Smiths Group Plc | 2,348.00 | -4.00 | -0.17% | Deal | |||
| SNWS | Smiths News plc | 58.60 | +1.80 | +3.17% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,508.00 | +6.00 | +0.40% | Deal | |||
| SOHO | Social Housing REIT Plc | 69.60 | -0.40 | -0.57% | Deal | |||
| SCT | Softcat plc | 1,593.00 | +5.00 | +0.31% | Deal | |||
| SXS | Spectris plc | 4,088.00 | -4.00 | -0.10% | Deal | |||
| SDY | Speedy Hire plc | 22.70 | -0.20 | -0.87% | Deal | |||
| SPX | Spirax Group plc | 6,950.00 | +85.00 | +1.24% | Deal | |||
| SPI | Spire Healthcare Group plc | 208.00 | +5.00 | +2.46% | Deal | |||
| SPT | Spirent Communications plc | 195.80 | -0.20 | -0.10% | Deal | |||
| SSE | SSE plc | 1,667.00 | +7.00 | +0.42% | Deal | |||
| SSPG | SSP Group plc | 157.00 | +2.10 | +1.36% | Deal | |||
| STJ | St James's Place Plc | 1,250.00 | +11.50 | +0.93% | Deal | |||
| STAN | Standard Chartered plc | 1,415.50 | +3.00 | +0.21% | Deal | |||
| SWEF | Starwood European Real Estate Finance Limited | 86.00 | -1.50 | -1.71% | Deal | |||
| STEM | Sthree Plc | 137.40 | -1.60 | -1.15% | Deal | |||
| SEC | Strategic Equity Capital plc | 385.00 | +3.00 | +0.79% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 242.00 | -1.00 | -0.41% | Deal | |||
| STVG | STV Group plc | 114.00 | -1.50 | -1.30% | Deal | |||
| SUPR | Supermarket Income REIT plc | 77.80 | -0.80 | -1.02% | Deal | |||
| SYNC | Syncona Limited | 94.30 | +0.10 | +0.11% | Deal | |||
| SYNT | Synthomer plc | 65.40 | +2.10 | +3.32% | Deal | |||
| THRL | Target Healthcare REIT plc | 93.80 | -0.10 | -0.11% | Deal | |||
| TATE | Tate & Lyle plc | 507.00 | +4.00 | +0.80% | Deal | |||
| TMIP | Taylor Maritime Limited | 59.80 | +0.20 | +0.34% | Deal | |||
| TW. | Taylor Wimpey plc | 98.82 | +1.76 | +1.81% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,440.00 | +5.00 | +0.11% | Deal | |||
| TEP | Telecom Plus plc | 1,880.00 | +24.00 | +1.29% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 349.00 | +2.50 | +0.72% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 213.00 | +1.00 | +0.47% | Deal | |||
| TSCO | Tesco plc | 439.70 | +1.10 | +0.25% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 212.00 | +1.00 | +0.47% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 167.60 | +0.60 | +0.36% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 73.30 | +0.70 | +0.96% | Deal | |||
| THG | THG plc | 36.54 | +5.54 | +17.87% | Deal | |||
| TPT | Topps Tiles plc | 34.80 | -1.20 | -3.33% | Deal | |||
| TCAP | TP ICAP Group plc | 271.50 | -1.50 | -0.55% | Deal | |||
| TRY | TR Property Investment Trust plc | 318.00 | +3.00 | +0.95% | Deal | |||
| TRN | Trainline plc | 285.20 | -7.60 | -2.60% | Deal | |||
| TPK | Travis Perkins plc | 567.50 | +1.50 | +0.27% | Deal | |||
| TET | Treatt plc | 267.00 | +2.50 | +0.95% | Deal | |||
| TRI | Trifast | 82.60 | 0.00 | 0.00% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 142.30 | +1.30 | +0.92% | Deal | |||
| TRST | Trustpilot Group plc | 232.80 | +2.20 | +0.95% | Deal | |||
| TTG | TT Electronics plc | 108.40 | +5.80 | +5.65% | Deal | |||
| TLW | Tullow Oil plc | 10.48 | -0.12 | -1.13% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 113.60 | +0.20 | +0.18% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 87.80 | +0.40 | +0.46% | Deal | |||
| ULTP | Ultimate Products plc | 62.20 | +0.20 | +0.32% | Deal | |||
| ULVR | Unilever plc | 4,559.00 | +17.00 | +0.37% | Deal | |||
| UTG | Unite Group | 711.00 | +6.50 | +0.92% | Deal | |||
| UU. | United Utilities Group Plc | 1,149.50 | +13.50 | +1.19% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 252.00 | +4.00 | +1.61% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 198.00 | -6.00 | -2.94% | Deal | |||
| VANQ | Vanquis Banking Group plc | 108.20 | +1.80 | +1.69% | Deal | |||
| VSVS | Vesuvius plc | 376.60 | +1.60 | +0.43% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 70.00 | +0.40 | +0.57% | Deal | |||
| VCT | Victrex | 739.00 | +10.00 | +1.37% | Deal | |||
| VID | Videndum plc | 53.60 | -1.20 | -2.19% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 739.00 | -12.00 | -1.60% | Deal | |||
| VNH | Vietnam Holding Ltd | 393.00 | -10.00 | -2.48% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 498.50 | +1.50 | +0.30% | Deal | |||
| VTY | Vistry Group Plc | 641.40 | +27.40 | +4.46% | Deal | |||
| VOD | Vodafone Group plc | 86.06 | -0.36 | -0.42% | Deal | |||
| FAN | Volution Group plc | 626.00 | -2.00 | -0.32% | Deal | |||
| VP. | Vp plc | 590.00 | -6.00 | -1.01% | Deal | |||
| EWG | WAG Payment Solutions plc | 102.00 | +0.50 | +0.49% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 367.20 | +11.20 | +3.15% | Deal | |||
| WEIR | Weir Group plc | 2,580.00 | -32.00 | -1.23% | Deal | |||
| SMWH | WH Smith Plc | 692.50 | +15.00 | +2.21% | Deal | |||
| WTB | Whitbread plc | 3,136.00 | -3.00 | -0.10% | Deal | |||
| WIX | Wickes Group Plc | 202.00 | +3.20 | +1.61% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,259.00 | +12.00 | +0.96% | Deal | |||
| WKP | Workspace Group Plc | 388.50 | -2.50 | -0.64% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 326.00 | +1.00 | +0.31% | Deal | |||
| WPP | WPP plc | 389.90 | +6.30 | +1.64% | Deal | |||
| XAR | Xaar | 144.50 | +1.00 | +0.70% | Deal | |||
| XPP | XP Power Limited | 898.00 | -2.00 | -0.22% | Deal | |||
| XPS | XPS Pensions Group Plc | 339.00 | +4.50 | +1.35% | Deal | |||
| ZIG | Zigup Plc | 308.00 | +3.50 | +1.15% | Deal | |||
| ZTF | Zotefoams plc | 387.00 | -2.00 | -0.51% | Deal | |||
| ||||||||
| ||||||||
