Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Market overview

Free market updates
3,933.89
-15.62 (-0.40%)
Day high
3,949.79
Day low
3,916.83

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
RAT Rathbone Brothers plc 1,864.00 +10.00 +0.54% Deal
RAV Raven Property Group 28.20 -1.40 -4.73% Deal
RDI RDI REIT Plc 122.00 0.00 0.00% Deal
RCH Reach plc 218.00 -2.00 -0.91% Deal
RECI Real Estate Credit Investments Ltd 140.00 -0.50 -0.36% Deal
RKT Reckitt Benckiser Group Plc 6,634.00 +23.00 +0.35% Deal
REDD Redde Northgate plc 342.50 +4.00 +1.18% Deal
RDW Redrow plc 657.40 -11.80 -1.76% Deal
RGL Regional REIT Ltd 82.50 +0.40 +0.49% Deal
REL RELX plc 1,911.00 +0.50 +0.03% Deal
RWI Renewi Plc 54.50 +1.50 +2.83% Deal
RSW Renishaw plc 6,350.00 -125.00 -1.93% Deal
RTO Rentokil Initial Plc 513.00 -1.20 -0.23% Deal
RESI Residential Secure Income REIT 93.00 0.00 0.00% Deal
RTN Restaurant Group 119.60 -2.20 -1.81% Deal
RHIM RHI Magnesita N.V. 4,622.00 +62.00 +1.36% Deal
RCDO Ricardo plc 438.00 -16.00 -3.52% Deal
RMV Rightmove plc 600.60 -17.80 -2.88% Deal
RIO Rio Tinto plc 5,645.00 -18.00 -0.32% Deal
RCP RIT Capital Partners plc 2,430.00 0.00 0.00% Deal
RIV River & Mercantile Group plc 220.00 +1.00 +0.46% Deal
RSE Riverstone Energy Ltd 267.50 +1.50 +0.56% Deal
RM. RM plc 222.00 -8.00 -3.48% Deal
RWA Robert Walters plc 610.00 -2.00 -0.33% Deal
RR. Rolls Royce Holdings Plc 108.22 -3.66 -3.27% Deal
ROR Rotork plc 357.40 -5.00 -1.38% Deal
RDSA Royal Dutch Shell Plc A Shares 1,402.60 +6.80 +0.49% Deal
RDSB Royal Dutch Shell Plc B Shares 1,336.80 +1.40 +0.10% Deal
RMG Royal Mail PLC 500.00 -1.00 -0.20% Deal
RPS Rps Group plc 99.70 +2.00 +2.05% Deal
RSA RSA Insurance Group 682.80 -0.80 -0.12% Deal
RICA Ruffer Investment Co Ltd 287.00 +1.00 +0.35% Deal
SUS S & U plc 2,350.00 0.00 0.00% Deal
SBRE Sabre Insurance Group Plc 259.00 +1.50 +0.58% Deal
SAFE Safestore Holdings 800.50 -20.50 -2.50% Deal
SAGA Saga plc 389.00 +12.00 +3.18% Deal
SGE Sage Group plc 647.00 -5.20 -0.80% Deal
SBRY Sainsbury (J) plc 245.10 -0.50 -0.20% Deal
SNN Sanne Group plc 659.00 -10.00 -1.49% Deal
SVS Savills plc 1,178.00 +4.00 +0.34% Deal
SDP Schroder Asia Pacific Fund 630.00 -5.00 -0.79% Deal
ATR Schroder Asian Total Return Investment Company plc 513.00 -5.00 -0.97% Deal
SERE Schroder European Real Estate Investment Trust plc 100.75 +0.75 +0.75% Deal
SCF Schroder Income Growth Fund plc 298.00 -2.00 -0.67% Deal
SJG Schroder Japan Growth Fund plc 213.50 -1.50 -0.70% Deal
SOI Schroder Oriental Income Fund 285.00 -2.00 -0.70% Deal
SREI Schroder Real Estate Investment Trust Ltd 40.40 -0.65 -1.58% Deal
SCP Schroder UK Mid Cap Fund plc 703.00 -1.00 -0.14% Deal
SUPP Schroder UK Public Private Trust Plc 32.50 +0.80 +2.52% Deal
SDR Schroders plc 3,643.00 +17.00 +0.47% Deal
SAIN Scottish American Investment Co plc 482.00 -4.00 -0.82% Deal
SCIN Scottish Investment Trust plc 759.00 -4.00 -0.52% Deal
SMT Scottish Mortgage Investment Trust plc 1,181.00 -11.50 -0.96% Deal
SST Scottish Oriental Smaller Cos Trust 1,025.00 -25.00 -2.38% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 112.00 -1.00 -0.88% Deal
STS Securities Trust of Scotland 203.00 -1.00 -0.49% Deal
SGRO Segro Plc 966.00 -6.60 -0.68% Deal
SNR Senior plc 114.50 -3.00 -2.55% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 105.40 -0.40 -0.38% Deal
SRP Serco Group plc 140.00 0.00 0.00% Deal
SFR Severfield plc 78.00 -2.00 -2.50% Deal
SVT Severn Trent Plc 2,432.00 +26.00 +1.08% Deal
SHB Shaftesbury 633.00 +5.00 +0.80% Deal
SHI Sig plc 40.20 -0.28 -0.69% Deal
SIG Signature Aviation plc 407.00 -0.20 -0.05% Deal
SRE Sirius Real Estate Limited 95.50 +1.60 +1.70% Deal
SN. Smith & Nephew plc 1,400.50 +0.50 +0.04% Deal
SMDS Smith (DS) 407.50 -7.30 -1.76% Deal
SMIN Smiths Group Plc 1,592.50 -21.00 -1.30% Deal
SSON Smithson Investment Trust Plc 1,722.00 -4.00 -0.23% Deal
SKG Smurfit Kappa Group Plc 3,444.00 -4.00 -0.12% Deal
SCT Softcat plc 1,950.00 +5.00 +0.26% Deal
SXS Spectris plc 3,328.00 -50.00 -1.48% Deal
SDY Speedy Hire plc 71.00 0.00 0.00% Deal
SPX Spirax-Sarco Engineering plc 12,020.00 -220.00 -1.80% Deal
SPI Spire Healthcare Group plc 176.00 +5.20 +3.04% Deal
SPT Spirent Communications plc 246.00 -4.00 -1.60% Deal
SSE SSE plc 1,533.00 -8.50 -0.55% Deal
SSPG SSP Group plc 324.80 +3.40 +1.06% Deal
STJ St James's Place Plc 1,334.00 -9.00 -0.67% Deal
SMP St Modwen Properties plc 418.00 +1.00 +0.24% Deal
SGC Stagecoach Group plc 100.50 +0.10 +0.10% Deal
STAN Standard Chartered plc 496.90 -0.60 -0.12% Deal
SLA Standard Life Aberdeen Plc 296.20 -5.30 -1.76% Deal
SLI Standard Life Investment Property Income Trust 63.60 -0.20 -0.31% Deal
SLPE Standard Life Private Equity Trust plc 434.00 -16.00 -3.56% Deal
SLS Standard Life UK Smaller Companies Trust plc 630.00 -4.00 -0.63% Deal
SWEF Starwood European Real Estate Fin Ltd 88.30 +0.10 +0.11% Deal
STEM Sthree Plc 385.00 +0.50 +0.13% Deal
STCK Stock Spirits Group plc 285.00 -0.50 -0.18% Deal
SEC Strategic Equity Capital plc 279.00 -2.50 -0.89% Deal
STU Studio Retail Group 258.50 +0.50 +0.19% Deal
STVG STV Group plc 350.00 +10.00 +2.94% Deal
SDRY Superdry plc 257.00 -3.00 -1.15% Deal
SYNC Syncona Limited 243.00 -2.50 -1.02% Deal
SYNT Synthomer plc 476.00 -4.80 -1.00% Deal
THRL Target Healthcare REIT plc 116.00 +1.40 +1.22% Deal
TATE Tate & Lyle plc 775.60 -9.60 -1.22% Deal
TW. Taylor Wimpey plc 184.85 -5.20 -2.74% Deal
TBCG TBC Bank Group Plc 1,098.00 +28.00 +2.62% Deal
TED Ted Baker 126.70 -1.20 -0.94% Deal
TEP Telecom Plus plc 1,294.00 +6.00 +0.47% Deal
TMPL Temple Bar Investment Trust plc 1,166.00 -6.00 -0.51% Deal
TEM Templeton Emerging Markets Inv Tst plc 1,006.00 -8.00 -0.79% Deal
TEG Ten Entertainment Group plc 241.00 +3.00 +1.26% Deal
TSCO Tesco plc 232.00 -2.40 -1.02% Deal
TRIG The Renewables Infrastructure Group Limited 122.40 +1.20 +0.99% Deal
TIFS TI Fluid Systems plc 296.50 +6.50 +2.24% Deal
TPT Topps Tiles plc 72.00 +0.40 +0.56% Deal
TCAP TP ICAP Group plc 246.05 +4.35 +1.80% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...