FTSE All Share: Market overview
Free market updates
5.29 (0.13%)
4,134.68
5.29 (0.13%)Day high
4,135.46
4,135.46
Day low
4,118.59
4,118.59
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| QQ. | QinetiQ Group plc | 385.70 | -1.00 | -0.26% | Deal | |||
| QLT | Quilter plc | 114.72 | -4.95 | -4.13% | Deal | |||
| RNK | Rank Group | 88.05 | -2.10 | -2.33% | Deal | |||
| RAT | Rathbones Group plc | 1,807.00 | -6.00 | -0.33% | Deal | |||
| RCH | Reach plc | 92.50 | +1.30 | +1.43% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 147.50 | 0.00 | 0.00% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 6,596.00 | -66.00 | -0.99% | Deal | |||
| REC | Record Plc | 71.70 | 0.00 | 0.00% | Deal | |||
| REDD | Redde Northgate plc | 383.00 | +8.50 | +2.27% | Deal | |||
| RDW | Redrow plc | 559.75 | 0.00 | 0.00% | Deal | |||
| RGL | Regional REIT Ltd | 72.55 | +0.10 | +0.14% | Deal | |||
| REL | RELX plc | 2,398.50 | -16.00 | -0.66% | Deal | |||
| RWI | Renewi Plc | 814.00 | +2.00 | +0.25% | Deal | |||
| RSW | Renishaw plc | 4,086.00 | -2.00 | -0.05% | Deal | |||
| RTO | Rentokil Initial Plc | 541.60 | +3.60 | +0.67% | Deal | |||
| RESI | Residential Secure Income REIT | 108.75 | -0.50 | -0.45% | Deal | |||
| RTN | Restaurant Group | 48.25 | +0.48 | +1.00% | Deal | |||
| RHIM | RHI Magnesita NV | 1,977.00 | +14.00 | +0.71% | Deal | |||
| RCDO | Ricardo plc | 420.50 | -1.50 | -0.36% | Deal | |||
| RMV | Rightmove plc | 631.80 | -4.20 | -0.66% | Deal | |||
| RIO | Rio Tinto plc | 4,985.50 | +1.00 | +0.02% | Deal | |||
| RCP | RIT Capital Partners plc | 2,482.50 | +20.00 | +0.81% | Deal | |||
| RSE | Riverstone Energy Ltd | 667.00 | 0.00 | 0.00% | Deal | |||
| RWA | Robert Walters plc | 511.00 | +6.00 | +1.20% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 84.87 | +0.19 | +0.22% | Deal | |||
| ROR | Rotork plc | 261.60 | -0.20 | -0.08% | Deal | |||
| RMG | Royal Mail PLC | 261.30 | -5.00 | -1.88% | Deal | |||
| RPS | Rps Group plc | 203.50 | 0.00 | 0.00% | Deal | |||
| RS1 | RS Group plc | 1,038.00 | +22.00 | +2.16% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 303.50 | +2.00 | +0.66% | Deal | |||
| SUS | S & U plc | 2,245.00 | +170.00 | +8.17% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 124.60 | +2.60 | +2.13% | Deal | |||
| SAFE | Safestore Holdings | 1,121.50 | +25.00 | +2.28% | Deal | |||
| SAGA | Saga plc | 168.85 | +5.00 | +3.06% | Deal | |||
| SGE | Sage Group plc | 730.80 | +4.60 | +0.63% | Deal | |||
| SBRY | Sainsbury (J) plc | 220.20 | +3.20 | +1.47% | Deal | |||
| SVS | Savills plc | 1,091.50 | -5.00 | -0.46% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 516.50 | -1.00 | -0.19% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 413.50 | 0.00 | 0.00% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 101.50 | 0.00 | 0.00% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 299.50 | +1.00 | +0.33% | Deal | |||
| SJG | Schroder Japan Growth Fund plc | 202.50 | +2.50 | +1.24% | Deal | |||
| SOI | Schroder Oriental Income Fund | 256.50 | +0.50 | +0.19% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 55.70 | -0.20 | -0.36% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 579.00 | +2.00 | +0.34% | Deal | |||
| SUPP | Schroder UK Public Private Trust Plc | 20.27 | 0.00 | 0.00% | Deal | |||
| SDR | Schroders plc | 2,961.00 | +22.00 | +0.75% | Deal | |||
| SAIN | Scottish American Investment Co plc | 504.00 | +4.50 | +0.90% | Deal | |||
| SCIN | Scottish Investment Trust plc | 874.50 | +1.00 | +0.11% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 877.00 | +2.40 | +0.27% | Deal | |||
| SST | Scottish Oriental Smaller Cos Trust | 1,097.50 | 0.00 | 0.00% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 121.70 | +1.00 | +0.83% | Deal | |||
| STB | Secure Trust Bank plc | 1,130.00 | 0.00 | 0.00% | Deal | |||
| STS | Securities Trust of Scotland | 230.50 | 0.00 | 0.00% | Deal | |||
| SGRO | Segro Plc | 1,043.75 | +4.00 | +0.38% | Deal | |||
| SNR | Senior plc | 144.80 | -0.40 | -0.28% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 88.55 | +0.50 | +0.57% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 66.35 | +1.10 | +1.67% | Deal | |||
| SRP | Serco Group plc | 174.90 | -0.60 | -0.34% | Deal | |||
| SFR | Severfield plc | 57.90 | -0.40 | -0.69% | Deal | |||
| SVT | Severn Trent Plc | 3,004.50 | +11.00 | +0.37% | Deal | |||
| SHB | Shaftesbury | 480.60 | +1.60 | +0.33% | Deal | |||
| SHEL | Shell plc | 2,179.50 | -5.00 | -0.23% | Deal | |||
| SHI | Sig plc | 32.58 | +0.15 | +0.46% | Deal | |||
| SRE | Sirius Real Estate Limited | 92.60 | +1.40 | +1.54% | Deal | |||
| SN. | Smith & Nephew plc | 1,072.25 | -8.00 | -0.74% | Deal | |||
| SMDS | Smith (DS) | 293.20 | +6.60 | +2.30% | Deal | |||
| SMIN | Smiths Group Plc | 1,540.75 | +9.50 | +0.62% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,389.50 | -2.00 | -0.14% | Deal | |||
| SKG | Smurfit Kappa Group Plc | 3,122.50 | +80.00 | +2.63% | Deal | |||
| SCT | Softcat plc | 1,358.50 | -10.00 | -0.73% | Deal | |||
| SXS | Spectris plc | 2,975.00 | +30.00 | +1.02% | Deal | |||
| SDY | Speedy Hire plc | 46.63 | +0.15 | +0.32% | Deal | |||
| SPX | Spirax-Sarco Engineering plc | 11,462.50 | -25.00 | -0.22% | Deal | |||
| SPI | Spire Healthcare Group plc | 242.25 | +1.00 | +0.41% | Deal | |||
| SPT | Spirent Communications plc | 273.20 | -1.60 | -0.58% | Deal | |||
| SSE | SSE plc | 1,788.25 | -21.50 | -1.19% | Deal | |||
| SSPG | SSP Group plc | 251.20 | 0.00 | 0.00% | Deal | |||
| STJ | St James's Place Plc | 1,215.00 | +8.50 | +0.70% | Deal | |||
| STAN | Standard Chartered plc | 614.90 | +2.60 | +0.42% | Deal | |||
| SWEF | Starwood European Real Estate Fin Ltd | 95.30 | 0.00 | 0.00% | Deal | |||
| STEM | Sthree Plc | 369.75 | +1.50 | +0.41% | Deal | |||
| SEC | Strategic Equity Capital plc | 296.00 | 0.00 | 0.00% | Deal | |||
| STVG | STV Group plc | 287.00 | 0.00 | 0.00% | Deal | |||
| SDRY | Superdry plc | 131.70 | 0.00 | 0.00% | Deal | |||
| SUPR | Supermarket Income REIT plc | 124.75 | 0.00 | 0.00% | Deal | |||
| SYNC | Syncona Limited | 207.00 | 0.00 | 0.00% | Deal | |||
| SYNT | Synthomer plc | 204.20 | +9.10 | +4.66% | Deal | |||
| THRL | Target Healthcare REIT plc | 116.40 | +0.20 | +0.17% | Deal | |||
| TATE | Tate & Lyle plc | 795.00 | +1.40 | +0.18% | Deal | |||
| TMIP | Taylor Maritime Inc | 119.50 | 0.00 | 0.00% | Deal | |||
| TW. | Taylor Wimpey plc | 123.45 | +0.65 | +0.53% | Deal | |||
| TBCG | TBC Bank Group Plc | 1,522.00 | -14.00 | -0.91% | Deal | |||
| TED | Ted Baker | 85.55 | +2.40 | +2.90% | Deal | |||
| TEP | Telecom Plus plc | 2,155.00 | -35.00 | -1.60% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 221.75 | 0.00 | 0.00% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 147.90 | +0.20 | +0.14% | Deal | |||
| TEG | Ten Entertainment Group plc | 229.00 | 0.00 | 0.00% | Deal | |||
| TSCO | Tesco plc | 266.10 | +2.40 | +0.91% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 145.00 | -3.00 | -2.05% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 146.20 | +1.40 | +0.97% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 146.50 | +0.40 | +0.27% | Deal | |||
| TIFS | TI Fluid Systems plc | 173.50 | +1.20 | +0.70% | Deal | |||
| TPT | Topps Tiles plc | 40.35 | +1.80 | +4.59% | Deal | |||
| TCAP | TP ICAP Finance plc | 149.20 | +16.50 | +12.45% | Deal | |||
| TRY | TR Property Investment Trust plc | 397.00 | +1.50 | +0.38% | Deal | |||
| TRN | Trainline plc | 365.70 | -6.30 | -1.70% | Deal | |||
| TPK | Travis Perkins plc | 935.10 | +7.00 | +0.75% | Deal | |||
| TET | Treatt plc | 765.50 | -13.00 | -1.66% | Deal | |||
| TRI | Trifast | 95.30 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
