FTSE All Share: Market overview
5,775.45
-10.95 (-0.19%)Day high
5,794.49
5,794.49
Day low
5,774.11
5,774.11
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SNR | Senior plc | 293.75 | +0.50 | +0.17% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 83.80 | -0.30 | -0.36% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 181.50 | +1.40 | +0.77% | Deal | |||
| SRP | Serco Group plc | 261.80 | -0.80 | -0.30% | Deal | |||
| SFR | Severfield plc | 38.00 | 0.00 | 0.00% | Deal | |||
| SVT | Severn Trent Plc | 3,077.00 | -16.00 | -0.52% | Deal | |||
| SHC | Shaftesbury Capital Plc | 147.15 | -0.60 | -0.41% | Deal | |||
| SHAW | Shawbrook Group Plc | 322.50 | -3.50 | -1.07% | Deal | |||
| SHEL | Shell plc | 3,406.00 | +18.50 | +0.55% | Deal | |||
| SHI | Sig plc | 8.74 | -0.25 | -2.96% | Deal | |||
| SRE | Sirius Real Estate Limited | 94.10 | -0.80 | -0.84% | Deal | |||
| SN. | Smith & Nephew plc | 1,068.00 | -42.50 | -3.83% | Deal | |||
| SMIN | Smiths Group Plc | 2,603.50 | -8.00 | -0.31% | Deal | |||
| SNWS | Smiths News plc | 69.10 | -0.80 | -1.15% | Deal | |||
| SCT | Softcat plc | 2,020.00 | +4.00 | +0.20% | Deal | |||
| SDY | Speedy Hire plc | 19.72 | 0.00 | 0.00% | Deal | |||
| SPX | Spirax Group plc | 6,915.00 | -100.00 | -1.43% | Deal | |||
| SPI | Spire Healthcare Group plc | 233.75 | -1.00 | -0.43% | Deal | |||
| SSE | SSE plc | 2,412.50 | -15.00 | -0.62% | Deal | |||
| SSPG | SSP Group plc | 203.80 | -1.00 | -0.49% | Deal | |||
| STJ | St James's Place Plc | 1,164.00 | -1.00 | -0.09% | Deal | |||
| STAN | Standard Chartered plc | 2,182.00 | -20.00 | -0.91% | Deal | |||
| SDLF | Standard Life Plc | 911.75 | -2.50 | -0.27% | Deal | |||
| SRAD | Stelrad Group plc | 151.50 | -4.00 | -2.60% | Deal | |||
| STEM | Sthree Plc | 292.50 | -4.50 | -1.52% | Deal | |||
| SEC | Strategic Equity Capital plc | 360.00 | 0.00 | 0.00% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 226.50 | 0.00 | 0.00% | Deal | |||
| STVG | STV Group plc | 107.75 | +1.00 | +0.93% | Deal | |||
| SUPR | Supermarket Income REIT plc | 83.83 | -0.55 | -0.65% | Deal | |||
| SYNC | Syncona Limited | 107.00 | -0.80 | -0.75% | Deal | |||
| SYNT | Synthomer plc | 96.30 | -1.50 | -1.53% | Deal | |||
| THRL | Target Healthcare REIT plc | 109.40 | -1.20 | -1.08% | Deal | |||
| TATE | Tate & Lyle plc | 553.75 | +1.00 | +0.18% | Deal | |||
| TMIP | Taylor Maritime Limited | 58.00 | +2.00 | +3.57% | Deal | |||
| TW. | Taylor Wimpey plc | 82.68 | -0.86 | -1.03% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,761.00 | -56.00 | -1.16% | Deal | |||
| TEP | Telecom Plus plc | 866.50 | -5.00 | -0.57% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 422.50 | -0.50 | -0.12% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 313.50 | -0.50 | -0.16% | Deal | |||
| TSCO | Tesco plc | 447.00 | +0.90 | +0.20% | Deal | |||
| TBTG | The Beauty Tech Group plc | 358.00 | -3.00 | -0.83% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 234.50 | -2.00 | -0.84% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 194.10 | -0.80 | -0.41% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 75.65 | +0.30 | +0.40% | Deal | |||
| SWC | The Smarter Web Company plc | 28.50 | 0.00 | 0.00% | Deal | |||
| THG | THG plc | 32.88 | 0.00 | 0.00% | Deal | |||
| TPT | Topps Tiles plc | 34.00 | -1.10 | -3.10% | Deal | |||
| TCAP | TP ICAP Group plc | 328.00 | -2.00 | -0.61% | Deal | |||
| TRY | TR Property Investment Trust plc | 303.75 | -0.50 | -0.16% | Deal | |||
| TRN | Trainline plc | 205.00 | -37.80 | -15.56% | Deal | |||
| TPK | Travis Perkins plc | 642.75 | +6.00 | +0.94% | Deal | |||
| TRI | Trifast | 89.00 | 0.00 | 0.00% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 156.15 | -0.60 | -0.38% | Deal | |||
| TRST | Trustpilot Group plc | 272.10 | -7.40 | -2.64% | Deal | |||
| TTG | TT Electronics plc | 136.00 | 0.00 | 0.00% | Deal | |||
| TLW | Tullow Oil plc | 17.13 | -0.12 | -0.70% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 108.30 | 0.00 | 0.00% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 86.65 | +0.40 | +0.46% | Deal | |||
| ULVR | Unilever plc | 4,563.75 | -15.00 | -0.33% | Deal | |||
| UTG | Unite Group | 508.25 | -3.00 | -0.59% | Deal | |||
| UU. | United Utilities Group Plc | 1,411.00 | -4.00 | -0.28% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 275.50 | +1.00 | +0.36% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 208.50 | 0.00 | 0.00% | Deal | |||
| VANQ | Vanquis Banking Group plc | 77.90 | 0.00 | 0.00% | Deal | |||
| VSVS | Vesuvius plc | 386.60 | -3.60 | -0.92% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 75.30 | 0.00 | 0.00% | Deal | |||
| VCT | Victrex | 817.00 | -4.00 | -0.49% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 702.00 | -3.00 | -0.42% | Deal | |||
| VNH | Vietnam Holding Ltd | 330.50 | 0.00 | 0.00% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 433.50 | +4.50 | +1.05% | Deal | |||
| VTY | Vistry Group Plc | 266.70 | -5.60 | -2.06% | Deal | |||
| VOD | Vodafone Group plc | 119.13 | -0.60 | -0.50% | Deal | |||
| FAN | Volution Group plc | 646.00 | -3.00 | -0.46% | Deal | |||
| VP. | Vp plc | 476.50 | 0.00 | 0.00% | Deal | |||
| EWG | WAG Payment Solutions plc | 103.90 | -2.40 | -2.27% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 722.00 | -1.50 | -0.21% | Deal | |||
| WEIR | Weir plc | 2,614.00 | +28.00 | +1.08% | Deal | |||
| SMWH | WH Smith Plc | 418.00 | -2.80 | -0.67% | Deal | |||
| WTB | Whitbread plc | 2,425.00 | -42.00 | -1.70% | Deal | |||
| WIX | Wickes Group Plc | 191.90 | +1.00 | +0.52% | Deal | |||
| WIL | Wilmington plc | 278.00 | -2.00 | -0.71% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,048.00 | +1.00 | +0.10% | Deal | |||
| WKP | Workspace Group Plc | 356.50 | 0.00 | 0.00% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 389.25 | -1.50 | -0.38% | Deal | |||
| WPP | WPP plc | 384.80 | -6.70 | -1.71% | Deal | |||
| XAR | Xaar | 115.00 | 0.00 | 0.00% | Deal | |||
| XPP | XP Power Limited | 1,829.00 | +28.00 | +1.55% | Deal | |||
| XPS | XPS Pensions Group Plc | 329.00 | +0.50 | +0.15% | Deal | |||
| YNGA | Young & Co's Brewery Plc | 871.00 | 0.00 | 0.00% | Deal | |||
| ZIG | Zigup Plc | 464.75 | -2.50 | -0.53% | Deal | |||
| ZTF | Zotefoams plc | 438.25 | -2.00 | -0.46% | Deal | |||
| ||||||||
| ||||||||
