FTSE All Share: Market overview
5,735.46
15.93 (0.28%)Day high
5,745.97
5,745.97
Day low
5,697.24
5,697.24
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SGRO | Segro Plc | 880.00 | -3.80 | -0.43% | Deal | |||
| SNR | Senior plc | 288.50 | 0.00 | 0.00% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 82.20 | -0.80 | -0.96% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 193.40 | +4.80 | +2.55% | Deal | |||
| SRP | Serco Group plc | 231.20 | +2.20 | +0.96% | Deal | |||
| SFR | Severfield plc | 36.40 | +0.40 | +1.11% | Deal | |||
| SVT | Severn Trent Plc | 3,002.00 | +20.00 | +0.67% | Deal | |||
| SHC | Shaftesbury Capital Plc | 140.80 | -0.80 | -0.56% | Deal | |||
| SHAW | Shawbrook Group Plc | 339.00 | -1.00 | -0.29% | Deal | |||
| SHEL | Shell plc | 2,891.50 | -7.50 | -0.26% | Deal | |||
| SHI | Sig plc | 8.08 | -0.67 | -7.66% | Deal | |||
| SRE | Sirius Real Estate Limited | 98.65 | +0.80 | +0.82% | Deal | |||
| SN. | Smith & Nephew plc | 1,127.00 | +0.50 | +0.04% | Deal | |||
| SMIN | Smiths Group Plc | 2,634.00 | +40.00 | +1.54% | Deal | |||
| SNWS | Smiths News plc | 72.00 | +1.60 | +2.27% | Deal | |||
| SCT | Softcat plc | 1,952.00 | +5.00 | +0.26% | Deal | |||
| SDY | Speedy Hire plc | 20.00 | 0.00 | 0.00% | Deal | |||
| SPX | Spirax Group plc | 6,775.00 | +5.00 | +0.07% | Deal | |||
| SPI | Spire Healthcare Group plc | 219.00 | -1.50 | -0.68% | Deal | |||
| SSE | SSE plc | 2,507.00 | +47.00 | +1.91% | Deal | |||
| SSPG | SSP Group plc | 192.70 | -0.40 | -0.21% | Deal | |||
| STJ | St James's Place Plc | 1,303.00 | +26.50 | +2.08% | Deal | |||
| STAN | Standard Chartered plc | 2,122.00 | +32.00 | +1.53% | Deal | |||
| SDLF | Standard Life Plc | 856.50 | +9.00 | +1.06% | Deal | |||
| SRAD | Stelrad Group plc | 150.00 | -5.00 | -3.23% | Deal | |||
| STEM | Sthree Plc | 164.80 | +1.40 | +0.86% | Deal | |||
| SEC | Strategic Equity Capital plc | 362.00 | +7.00 | +1.97% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 230.00 | +3.00 | +1.32% | Deal | |||
| STVG | STV Group plc | 102.50 | +0.50 | +0.49% | Deal | |||
| SUPR | Supermarket Income REIT plc | 87.65 | -0.75 | -0.85% | Deal | |||
| SYNC | Syncona Limited | 109.80 | +1.60 | +1.48% | Deal | |||
| SYNT | Synthomer plc | 88.00 | +1.90 | +2.21% | Deal | |||
| THRL | Target Healthcare REIT plc | 110.00 | -0.80 | -0.72% | Deal | |||
| TATE | Tate & Lyle plc | 559.00 | +3.00 | +0.54% | Deal | |||
| TMIP | Taylor Maritime Limited | 60.40 | -1.00 | -1.63% | Deal | |||
| TW. | Taylor Wimpey plc | 80.78 | +0.90 | +1.13% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,608.00 | -36.00 | -0.78% | Deal | |||
| TEP | Telecom Plus plc | 765.00 | +14.00 | +1.86% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 397.00 | +3.00 | +0.76% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 325.50 | +5.00 | +1.56% | Deal | |||
| TSCO | Tesco plc | 466.60 | -7.00 | -1.48% | Deal | |||
| TBTG | The Beauty Tech Group plc | 346.00 | +14.00 | +4.22% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 236.50 | +1.50 | +0.64% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 196.80 | 0.00 | 0.00% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 72.50 | -0.20 | -0.28% | Deal | |||
| SWC | The Smarter Web Company plc | 28.39 | +1.53 | +5.70% | Deal | |||
| THG | THG plc | 31.12 | -0.48 | -1.52% | Deal | |||
| TPT | Topps Tiles plc | 33.80 | -0.20 | -0.59% | Deal | |||
| TCAP | TP ICAP Group plc | 347.00 | +1.40 | +0.41% | Deal | |||
| TRY | TR Property Investment Trust plc | 316.50 | +1.00 | +0.32% | Deal | |||
| TRN | Trainline plc | 218.00 | -1.00 | -0.46% | Deal | |||
| TPK | Travis Perkins plc | 565.00 | +9.50 | +1.71% | Deal | |||
| TRI | Trifast | 73.20 | +1.20 | +1.67% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 162.30 | -0.40 | -0.25% | Deal | |||
| TRST | Trustpilot Group plc | 273.00 | -4.20 | -1.52% | Deal | |||
| TTG | TT Electronics plc | 117.00 | -1.80 | -1.52% | Deal | |||
| TLW | Tullow Oil plc | 11.84 | +0.30 | +2.60% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 109.80 | +0.20 | +0.18% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 86.30 | +0.20 | +0.23% | Deal | |||
| ULVR | Unilever plc | 4,620.00 | -16.00 | -0.35% | Deal | |||
| UTG | Unite Group | 525.00 | +7.00 | +1.35% | Deal | |||
| UU. | United Utilities Group Plc | 1,349.00 | +13.00 | +0.97% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 286.00 | +1.00 | +0.35% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 206.50 | +0.50 | +0.24% | Deal | |||
| VANQ | Vanquis Banking Group plc | 117.20 | -0.20 | -0.17% | Deal | |||
| VSVS | Vesuvius plc | 461.60 | +10.40 | +2.30% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 73.60 | +0.40 | +0.55% | Deal | |||
| VCT | Victrex | 590.00 | +2.00 | +0.34% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 775.00 | -3.00 | -0.39% | Deal | |||
| VNH | Vietnam Holding Ltd | 345.00 | +5.00 | +1.47% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 463.50 | -4.50 | -0.96% | Deal | |||
| VTY | Vistry Group Plc | 261.00 | +3.20 | +1.24% | Deal | |||
| VOD | Vodafone Group plc | 98.70 | +0.02 | +0.02% | Deal | |||
| FAN | Volution Group plc | 615.00 | +4.00 | +0.65% | Deal | |||
| VP. | Vp plc | 480.00 | -13.00 | -2.64% | Deal | |||
| EWG | WAG Payment Solutions plc | 109.40 | +2.20 | +2.05% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 752.00 | +15.50 | +2.10% | Deal | |||
| WEIR | Weir Group plc | 2,508.00 | +64.00 | +2.62% | Deal | |||
| SMWH | WH Smith Plc | 413.60 | -1.40 | -0.34% | Deal | |||
| WTB | Whitbread plc | 2,415.00 | +16.00 | +0.67% | Deal | |||
| WIX | Wickes Group Plc | 193.20 | +2.60 | +1.36% | Deal | |||
| WIL | Wilmington plc | 263.00 | -15.00 | -5.40% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,200.00 | -23.00 | -1.88% | Deal | |||
| WKP | Workspace Group Plc | 333.80 | -1.20 | -0.36% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 394.50 | +2.00 | +0.51% | Deal | |||
| WPP | WPP plc | 250.70 | +6.20 | +2.54% | Deal | |||
| XAR | Xaar | 120.50 | +1.50 | +1.26% | Deal | |||
| XPP | XP Power Limited | 1,930.00 | -6.00 | -0.31% | Deal | |||
| XPS | XPS Pensions Group Plc | 321.00 | +3.00 | +0.94% | Deal | |||
| YNGA | Young & Co's Brewery Plc | 864.00 | +3.00 | +0.35% | Deal | |||
| ZIG | Zigup Plc | 466.50 | +7.00 | +1.52% | Deal | |||
| ZTF | Zotefoams plc | 455.00 | +18.00 | +4.12% | Deal | |||
| ||||||||
| ||||||||
