FTSE All Share: Market overview
5,200.02
-25.05 (-0.48%)Day high
5,256.23
5,256.23
Day low
5,196.05
5,196.05
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| STB | Secure Trust Bank plc | 1,020.00 | -15.00 | -1.45% | Deal | |||
| SGRO | Segro Plc | 687.40 | -3.00 | -0.43% | Deal | |||
| SNR | Senior plc | 190.00 | +5.60 | +3.04% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 78.20 | +1.40 | +1.82% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 89.00 | +3.40 | +3.97% | Deal | |||
| SRP | Serco Group plc | 250.40 | -3.80 | -1.49% | Deal | |||
| SFR | Severfield plc | 28.50 | -1.10 | -3.72% | Deal | |||
| SVT | Severn Trent Plc | 2,699.00 | +5.00 | +0.19% | Deal | |||
| SHC | Shaftesbury Capital Plc | 135.50 | -0.90 | -0.66% | Deal | |||
| SHEL | Shell plc | 2,686.50 | -20.50 | -0.76% | Deal | |||
| SHRS | Shires Income plc | 298.00 | -8.00 | -2.61% | Deal | |||
| SHI | Sig plc | 9.38 | +0.30 | +3.30% | Deal | |||
| SRE | Sirius Real Estate Limited | 91.40 | +0.35 | +0.38% | Deal | |||
| SN. | Smith & Nephew plc | 1,215.50 | +1.00 | +0.08% | Deal | |||
| SMIN | Smiths Group Plc | 2,330.00 | -20.00 | -0.85% | Deal | |||
| SNWS | Smiths News plc | 70.20 | +0.20 | +0.29% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,568.00 | -4.00 | -0.25% | Deal | |||
| SOHO | Social Housing REIT Plc | 65.90 | +0.90 | +1.38% | Deal | |||
| SCT | Softcat plc | 1,450.00 | +2.00 | +0.14% | Deal | |||
| SDY | Speedy Hire plc | 25.55 | +0.10 | +0.39% | Deal | |||
| SPX | Spirax Group plc | 6,730.00 | -65.00 | -0.96% | Deal | |||
| SPI | Spire Healthcare Group plc | 168.60 | -0.60 | -0.35% | Deal | |||
| SSE | SSE plc | 2,108.00 | +20.00 | +0.96% | Deal | |||
| SSPG | SSP Group plc | 181.10 | -0.80 | -0.44% | Deal | |||
| STJ | St James's Place Plc | 1,316.50 | -49.00 | -3.59% | Deal | |||
| STAN | Standard Chartered plc | 1,727.00 | +10.00 | +0.58% | Deal | |||
| SWEF | Starwood European Real Estate Finance Limited | 91.50 | +2.50 | +2.81% | Deal | |||
| STEM | Sthree Plc | 169.20 | +4.60 | +2.79% | Deal | |||
| SEC | Strategic Equity Capital plc | 369.00 | -2.50 | -0.67% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 245.00 | +3.50 | +1.45% | Deal | |||
| STVG | STV Group plc | 103.00 | -0.50 | -0.48% | Deal | |||
| SUPR | Supermarket Income REIT plc | 79.00 | +0.80 | +1.02% | Deal | |||
| SYNC | Syncona Limited | 95.90 | +0.80 | +0.84% | Deal | |||
| SYNT | Synthomer plc | 62.10 | +1.50 | +2.48% | Deal | |||
| THRL | Target Healthcare REIT plc | 94.00 | 0.00 | 0.00% | Deal | |||
| TATE | Tate & Lyle plc | 365.20 | -4.20 | -1.14% | Deal | |||
| TMIP | Taylor Maritime Limited | 64.00 | -0.40 | -0.62% | Deal | |||
| TW. | Taylor Wimpey plc | 101.75 | +0.50 | +0.49% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,000.00 | -5.00 | -0.12% | Deal | |||
| TEP | Telecom Plus plc | 1,410.00 | +12.00 | +0.86% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 368.50 | -1.50 | -0.41% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 233.00 | +1.00 | +0.43% | Deal | |||
| TSCO | Tesco plc | 440.80 | -5.20 | -1.17% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 211.50 | -0.50 | -0.24% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 176.80 | +1.20 | +0.68% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 69.00 | +1.30 | +1.92% | Deal | |||
| THG | THG plc | 45.56 | +0.82 | +1.83% | Deal | |||
| TPT | Topps Tiles plc | 50.00 | +2.30 | +4.82% | Deal | |||
| TCAP | TP ICAP Group plc | 251.50 | +2.50 | +1.00% | Deal | |||
| TRY | TR Property Investment Trust plc | 316.00 | +2.00 | +0.64% | Deal | |||
| TRN | Trainline plc | 220.60 | -3.00 | -1.34% | Deal | |||
| TPK | Travis Perkins plc | 605.50 | +12.50 | +2.11% | Deal | |||
| TET | Treatt plc | 206.50 | +0.50 | +0.24% | Deal | |||
| TRI | Trifast | 75.00 | +0.90 | +1.21% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 143.70 | -0.80 | -0.55% | Deal | |||
| TRST | Trustpilot Group plc | 159.00 | -3.60 | -2.21% | Deal | |||
| TTG | TT Electronics plc | 132.40 | -0.60 | -0.45% | Deal | |||
| TLW | Tullow Oil plc | 6.13 | +0.16 | +2.68% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 113.00 | -0.20 | -0.18% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 86.80 | -0.60 | -0.69% | Deal | |||
| ULTP | Ultimate Products plc | 60.20 | -0.80 | -1.31% | Deal | |||
| ULVR | Unilever plc | 4,835.50 | -18.00 | -0.37% | Deal | |||
| UTG | Unite Group | 524.50 | +3.00 | +0.58% | Deal | |||
| UU. | United Utilities Group Plc | 1,176.50 | +2.00 | +0.17% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 269.00 | +5.00 | +1.89% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 196.00 | -4.00 | -2.00% | Deal | |||
| VANQ | Vanquis Banking Group plc | 111.40 | -2.60 | -2.28% | Deal | |||
| VSVS | Vesuvius plc | 386.00 | +1.80 | +0.47% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 62.40 | -0.60 | -0.95% | Deal | |||
| VCT | Victrex | 646.00 | -8.00 | -1.22% | Deal | |||
| VID | Videndum plc | 31.80 | -0.30 | -0.93% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 729.00 | -24.00 | -3.19% | Deal | |||
| VNH | Vietnam Holding Ltd | 366.50 | -16.00 | -4.18% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 447.00 | -9.00 | -1.97% | Deal | |||
| VTY | Vistry Group Plc | 616.40 | -8.60 | -1.38% | Deal | |||
| VOD | Vodafone Group plc | 94.62 | +0.36 | +0.38% | Deal | |||
| FAN | Volution Group plc | 622.00 | -6.00 | -0.96% | Deal | |||
| VP. | Vp plc | 530.00 | -9.00 | -1.67% | Deal | |||
| EWG | WAG Payment Solutions plc | 98.00 | +0.20 | +0.20% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 490.40 | +1.20 | +0.25% | Deal | |||
| WEIR | Weir Group plc | 2,856.00 | -80.00 | -2.72% | Deal | |||
| SMWH | WH Smith Plc | 653.50 | -14.00 | -2.10% | Deal | |||
| WTB | Whitbread plc | 2,349.00 | -56.00 | -2.33% | Deal | |||
| WIX | Wickes Group Plc | 238.00 | -1.00 | -0.42% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,194.00 | +82.00 | +7.37% | Deal | |||
| WKP | Workspace Group Plc | 379.50 | +2.50 | +0.66% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 376.50 | 0.00 | 0.00% | Deal | |||
| WPP | WPP plc | 330.50 | +2.70 | +0.82% | Deal | |||
| XAR | Xaar | 114.00 | -0.50 | -0.44% | Deal | |||
| XPP | XP Power Limited | 903.00 | +3.00 | +0.33% | Deal | |||
| XPS | XPS Pensions Group Plc | 332.00 | -5.00 | -1.48% | Deal | |||
| ZIG | Zigup Plc | 383.00 | +1.00 | +0.26% | Deal | |||
| ZTF | Zotefoams plc | 391.00 | -6.00 | -1.51% | Deal | |||
| ||||||||
| ||||||||
