FTSE All Share: Market overview
5,336.62
-68.81 (-1.27%)Day high
5,405.62
5,405.62
Day low
5,334.28
5,334.28
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SEIT | SDCL Efficiency Income Trust Plc | 40.08 | -1.35 | -3.27% | Deal | |||
| STB | Secure Trust Bank plc | 1,210.00 | -35.00 | -2.81% | Deal | |||
| SGRO | Segro Plc | 648.80 | -32.40 | -4.76% | Deal | |||
| SNR | Senior plc | 273.25 | -4.50 | -1.62% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 79.05 | +0.10 | +0.13% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 138.00 | -9.00 | -6.12% | Deal | |||
| SRP | Serco Group plc | 294.90 | -3.20 | -1.07% | Deal | |||
| SFR | Severfield plc | 26.25 | 0.00 | 0.00% | Deal | |||
| SVT | Severn Trent Plc | 2,978.00 | -9.00 | -0.30% | Deal | |||
| SHC | Shaftesbury Capital Plc | 127.15 | -2.00 | -1.55% | Deal | |||
| SHAW | Shawbrook Group Plc | 341.75 | -11.50 | -3.24% | Deal | |||
| SHEL | Shell plc | 3,457.75 | +25.00 | +0.73% | Deal | |||
| SHI | Sig plc | 8.69 | -0.22 | -2.41% | Deal | |||
| SRE | Sirius Real Estate Limited | 92.30 | -1.00 | -1.07% | Deal | |||
| SN. | Smith & Nephew plc | 1,185.75 | -23.50 | -1.94% | Deal | |||
| SMIN | Smiths Group Plc | 2,321.00 | -12.00 | -0.51% | Deal | |||
| SNWS | Smiths News plc | 64.50 | -0.40 | -0.62% | Deal | |||
| SOHO | Social Housing REIT Plc | 70.85 | +0.80 | +1.14% | Deal | |||
| SCT | Softcat plc | 1,192.50 | -12.00 | -1.00% | Deal | |||
| SDY | Speedy Hire plc | 19.28 | -0.14 | -0.73% | Deal | |||
| SPX | Spirax Group plc | 6,685.00 | -40.00 | -0.59% | Deal | |||
| SPI | Spire Healthcare Group plc | 146.30 | -4.40 | -2.92% | Deal | |||
| SSE | SSE plc | 2,516.00 | -63.00 | -2.44% | Deal | |||
| SSPG | SSP Group plc | 178.45 | -1.30 | -0.72% | Deal | |||
| STJ | St James's Place Plc | 1,182.50 | -41.00 | -3.35% | Deal | |||
| STAN | Standard Chartered plc | 1,574.50 | -44.00 | -2.72% | Deal | |||
| SDLF | Standard Life Plc | 670.00 | -5.50 | -0.81% | Deal | |||
| STEM | Sthree Plc | 149.30 | +0.60 | +0.41% | Deal | |||
| SEC | Strategic Equity Capital plc | 349.50 | 0.00 | 0.00% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 221.00 | 0.00 | 0.00% | Deal | |||
| STVG | STV Group plc | 102.75 | 0.00 | 0.00% | Deal | |||
| SUPR | Supermarket Income REIT plc | 79.20 | -0.40 | -0.50% | Deal | |||
| SYNC | Syncona Limited | 91.95 | -1.30 | -1.40% | Deal | |||
| SYNT | Synthomer plc | 27.00 | +0.05 | +0.18% | Deal | |||
| THRL | Target Healthcare REIT plc | 99.70 | -1.00 | -0.99% | Deal | |||
| TATE | Tate & Lyle plc | 340.90 | +2.40 | +0.71% | Deal | |||
| TMIP | Taylor Maritime Limited | 64.50 | 0.00 | 0.00% | Deal | |||
| TW. | Taylor Wimpey plc | 87.72 | -1.42 | -1.59% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,135.00 | -180.00 | -4.17% | Deal | |||
| TEP | Telecom Plus plc | 1,268.00 | -10.00 | -0.78% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 366.75 | -4.00 | -1.08% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 250.00 | -7.00 | -2.72% | Deal | |||
| TSCO | Tesco plc | 461.00 | -1.40 | -0.30% | Deal | |||
| TBTG | The Beauty Tech Group plc | 248.50 | 0.00 | 0.00% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 201.75 | -2.00 | -0.98% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 175.30 | -2.20 | -1.25% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 65.50 | +0.50 | +0.77% | Deal | |||
| SWC | The Smarter Web Company plc | 29.89 | -0.55 | -1.82% | Deal | |||
| THG | THG plc | 33.68 | +2.26 | +7.18% | Deal | |||
| TPT | Topps Tiles plc | 36.80 | 0.00 | 0.00% | Deal | |||
| TCAP | TP ICAP Group plc | 268.25 | -3.00 | -1.10% | Deal | |||
| TRY | TR Property Investment Trust plc | 298.75 | -5.00 | -1.65% | Deal | |||
| TRN | Trainline plc | 214.00 | -1.20 | -0.56% | Deal | |||
| TPK | Travis Perkins plc | 563.00 | -5.00 | -0.88% | Deal | |||
| TET | Treatt plc | 203.00 | +8.10 | +4.12% | Deal | |||
| TRI | Trifast | 60.80 | -0.80 | -1.32% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 143.20 | -0.80 | -0.56% | Deal | |||
| TRST | Trustpilot Group plc | 192.00 | -3.60 | -1.84% | Deal | |||
| TTG | TT Electronics plc | 111.90 | -3.80 | -3.47% | Deal | |||
| TLW | Tullow Oil plc | 12.76 | +0.30 | +2.40% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 109.00 | +0.20 | +0.18% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 82.40 | -0.80 | -0.96% | Deal | |||
| ULVR | Unilever plc | 4,504.50 | -18.50 | -0.41% | Deal | |||
| UTG | Unite Group | 453.90 | -4.20 | -0.92% | Deal | |||
| UU. | United Utilities Group Plc | 1,284.25 | -8.50 | -0.66% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 274.00 | +2.00 | +0.72% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 185.00 | -1.00 | -0.52% | Deal | |||
| VANQ | Vanquis Banking Group plc | 109.60 | 0.00 | 0.00% | Deal | |||
| VSVS | Vesuvius plc | 399.60 | -3.40 | -0.84% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 71.50 | 0.00 | 0.00% | Deal | |||
| VCT | Victrex | 562.00 | -1.00 | -0.18% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 718.50 | -6.00 | -0.83% | Deal | |||
| VNH | Vietnam Holding Ltd | 361.00 | -6.00 | -1.64% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 452.50 | -4.00 | -0.88% | Deal | |||
| VTY | Vistry Group Plc | 345.55 | -8.60 | -2.43% | Deal | |||
| VOD | Vodafone Group plc | 110.92 | +0.30 | +0.27% | Deal | |||
| FAN | Volution Group plc | 582.00 | -3.00 | -0.51% | Deal | |||
| VP. | Vp plc | 439.50 | 0.00 | 0.00% | Deal | |||
| EWG | WAG Payment Solutions plc | 107.00 | -1.50 | -1.38% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 457.80 | +1.20 | +0.26% | Deal | |||
| WEIR | Weir Group plc | 2,784.00 | -44.00 | -1.56% | Deal | |||
| SMWH | WH Smith Plc | 564.75 | +1.00 | +0.18% | Deal | |||
| WTB | Whitbread plc | 2,300.00 | -37.00 | -1.58% | Deal | |||
| WIX | Wickes Group Plc | 208.50 | -1.00 | -0.48% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 882.50 | -26.00 | -2.86% | Deal | |||
| WKP | Workspace Group Plc | 344.50 | -3.50 | -1.00% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 328.75 | -1.50 | -0.45% | Deal | |||
| WPP | WPP plc | 230.40 | -1.60 | -0.69% | Deal | |||
| XAR | Xaar | 106.50 | 0.00 | 0.00% | Deal | |||
| XPP | XP Power Limited | 1,265.00 | -4.00 | -0.31% | Deal | |||
| XPS | XPS Pensions Group Plc | 285.75 | -4.50 | -1.55% | Deal | |||
| ZIG | Zigup Plc | 388.50 | 0.00 | 0.00% | Deal | |||
| ZTF | Zotefoams plc | 346.50 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
