FTSE All Share: Market overview
5,325.21
-11.55 (-0.22%)Day high
5,363.71
5,363.71
Day low
5,286.88
5,286.88
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SEIT | SDCL Efficiency Income Trust Plc | 39.80 | -1.55 | -3.75% | Deal | |||
| STB | Secure Trust Bank plc | 1,225.00 | +5.00 | +0.41% | Deal | |||
| SGRO | Segro Plc | 639.20 | -13.00 | -1.99% | Deal | |||
| SNR | Senior plc | 283.00 | +7.00 | +2.54% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 77.60 | -1.50 | -1.90% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 142.50 | -3.50 | -2.40% | Deal | |||
| SRP | Serco Group plc | 287.80 | -7.20 | -2.44% | Deal | |||
| SFR | Severfield plc | 25.50 | 0.00 | 0.00% | Deal | |||
| SVT | Severn Trent Plc | 2,995.00 | +7.00 | +0.23% | Deal | |||
| SHC | Shaftesbury Capital Plc | 126.30 | -2.20 | -1.71% | Deal | |||
| SHAW | Shawbrook Group Plc | 310.00 | -21.00 | -6.34% | Deal | |||
| SHEL | Shell plc | 3,482.00 | +9.50 | +0.27% | Deal | |||
| SHI | Sig plc | 8.68 | -0.62 | -6.67% | Deal | |||
| SRE | Sirius Real Estate Limited | 91.25 | -2.55 | -2.72% | Deal | |||
| SN. | Smith & Nephew plc | 1,193.00 | -2.50 | -0.21% | Deal | |||
| SMIN | Smiths Group Plc | 2,288.00 | -20.00 | -0.87% | Deal | |||
| SNWS | Smiths News plc | 64.60 | -1.00 | -1.52% | Deal | |||
| SOHO | Social Housing REIT Plc | 70.30 | -0.50 | -0.71% | Deal | |||
| SCT | Softcat plc | 1,190.00 | -23.00 | -1.90% | Deal | |||
| SDY | Speedy Hire plc | 20.40 | +1.42 | +7.48% | Deal | |||
| SPX | Spirax Group plc | 6,595.00 | -100.00 | -1.49% | Deal | |||
| SPI | Spire Healthcare Group plc | 142.80 | -3.40 | -2.33% | Deal | |||
| SSE | SSE plc | 2,482.00 | -22.00 | -0.88% | Deal | |||
| SSPG | SSP Group plc | 172.70 | -5.50 | -3.09% | Deal | |||
| STJ | St James's Place Plc | 1,166.50 | -23.50 | -1.97% | Deal | |||
| STAN | Standard Chartered plc | 1,535.00 | -19.50 | -1.25% | Deal | |||
| SDLF | Standard Life Plc | 663.50 | -7.00 | -1.04% | Deal | |||
| STEM | Sthree Plc | 147.60 | -1.60 | -1.07% | Deal | |||
| SEC | Strategic Equity Capital plc | 343.50 | -6.00 | -1.72% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 220.00 | 0.00 | 0.00% | Deal | |||
| STVG | STV Group plc | 102.00 | +0.50 | +0.49% | Deal | |||
| SUPR | Supermarket Income REIT plc | 78.20 | -1.10 | -1.39% | Deal | |||
| SYNC | Syncona Limited | 92.00 | +0.20 | +0.22% | Deal | |||
| SYNT | Synthomer plc | 36.00 | +6.15 | +20.60% | Deal | |||
| THRL | Target Healthcare REIT plc | 98.20 | -1.80 | -1.80% | Deal | |||
| TATE | Tate & Lyle plc | 349.00 | +2.60 | +0.75% | Deal | |||
| TMIP | Taylor Maritime Limited | 62.40 | -3.60 | -5.45% | Deal | |||
| TW. | Taylor Wimpey plc | 86.64 | -1.48 | -1.68% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,090.00 | -70.00 | -1.68% | Deal | |||
| TEP | Telecom Plus plc | 1,256.00 | -18.00 | -1.41% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 364.00 | -3.00 | -0.82% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 249.00 | -0.50 | -0.20% | Deal | |||
| TSCO | Tesco plc | 459.60 | +4.50 | +0.99% | Deal | |||
| TBTG | The Beauty Tech Group plc | 241.00 | -7.00 | -2.82% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 197.00 | -4.50 | -2.23% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 173.40 | -3.20 | -1.81% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 63.70 | -1.30 | -2.00% | Deal | |||
| SWC | The Smarter Web Company plc | 27.80 | -1.91 | -6.43% | Deal | |||
| THG | THG plc | 31.24 | -2.10 | -6.30% | Deal | |||
| TPT | Topps Tiles plc | 34.70 | -0.90 | -2.53% | Deal | |||
| TCAP | TP ICAP Group plc | 266.00 | -4.00 | -1.48% | Deal | |||
| TRY | TR Property Investment Trust plc | 295.00 | -5.00 | -1.67% | Deal | |||
| TRN | Trainline plc | 207.80 | -6.80 | -3.17% | Deal | |||
| TPK | Travis Perkins plc | 557.00 | -16.00 | -2.79% | Deal | |||
| TET | Treatt plc | 195.00 | -4.00 | -2.01% | Deal | |||
| TRI | Trifast | 60.00 | -0.10 | -0.17% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 141.30 | -2.50 | -1.74% | Deal | |||
| TRST | Trustpilot Group plc | 187.10 | -4.80 | -2.50% | Deal | |||
| TTG | TT Electronics plc | 110.00 | 0.00 | 0.00% | Deal | |||
| TLW | Tullow Oil plc | 12.28 | -0.72 | -5.54% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 107.80 | -1.40 | -1.28% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 81.80 | +0.80 | +0.99% | Deal | |||
| ULVR | Unilever plc | 4,479.50 | -5.50 | -0.12% | Deal | |||
| UTG | Unite Group | 448.80 | -12.60 | -2.73% | Deal | |||
| UU. | United Utilities Group Plc | 1,289.00 | +6.00 | +0.47% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 270.00 | -3.00 | -1.10% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 185.00 | 0.00 | 0.00% | Deal | |||
| VANQ | Vanquis Banking Group plc | 109.40 | 0.00 | 0.00% | Deal | |||
| VSVS | Vesuvius plc | 395.00 | -9.00 | -2.23% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 71.80 | -0.20 | -0.28% | Deal | |||
| VCT | Victrex | 566.00 | +2.00 | +0.35% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 719.00 | +2.00 | +0.28% | Deal | |||
| VNH | Vietnam Holding Ltd | 365.00 | +5.00 | +1.39% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 450.00 | -2.50 | -0.55% | Deal | |||
| VTY | Vistry Group Plc | 342.60 | -9.30 | -2.64% | Deal | |||
| VOD | Vodafone Group plc | 111.00 | -0.20 | -0.18% | Deal | |||
| FAN | Volution Group plc | 568.00 | -13.00 | -2.24% | Deal | |||
| VP. | Vp plc | 440.00 | +16.00 | +3.77% | Deal | |||
| EWG | WAG Payment Solutions plc | 106.00 | -3.00 | -2.75% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 445.80 | -9.00 | -1.98% | Deal | |||
| WEIR | Weir Group plc | 2,754.00 | -30.00 | -1.08% | Deal | |||
| SMWH | WH Smith Plc | 560.50 | -14.00 | -2.44% | Deal | |||
| WTB | Whitbread plc | 2,260.00 | -50.00 | -2.16% | Deal | |||
| WIX | Wickes Group Plc | 205.00 | -3.50 | -1.68% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 884.50 | -1.50 | -0.17% | Deal | |||
| WKP | Workspace Group Plc | 336.50 | -8.00 | -2.32% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 329.00 | -4.00 | -1.20% | Deal | |||
| WPP | WPP plc | 232.70 | +0.50 | +0.22% | Deal | |||
| XAR | Xaar | 114.00 | +4.00 | +3.64% | Deal | |||
| XPP | XP Power Limited | 1,244.00 | -4.00 | -0.32% | Deal | |||
| XPS | XPS Pensions Group Plc | 283.00 | -5.50 | -1.91% | Deal | |||
| ZIG | Zigup Plc | 381.50 | -5.00 | -1.29% | Deal | |||
| ZTF | Zotefoams plc | 336.00 | -11.00 | -3.17% | Deal | |||
| ||||||||
| ||||||||
