FTSE All Share: Market overview
4,804.18
29.80 (0.62%)Day high
4,808.85
4,808.85
Day low
4,774.35
4,774.35
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SCP | Schroder UK Mid Cap Fund plc | 690.00 | +10.00 | +1.47% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 15.20 | +0.05 | +0.33% | Deal | |||
| SDR | Schroders plc | 371.00 | +8.00 | +2.20% | Deal | |||
| SAIN | Scottish American Investment Co plc | 511.00 | 0.00 | 0.00% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,039.50 | +7.00 | +0.68% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 294.00 | +2.00 | +0.68% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 56.50 | +0.50 | +0.89% | Deal | |||
| STB | Secure Trust Bank plc | 870.00 | +28.00 | +3.33% | Deal | |||
| SGRO | Segro Plc | 673.80 | +7.80 | +1.17% | Deal | |||
| SNR | Senior plc | 184.80 | +5.20 | +2.90% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 81.70 | +0.50 | +0.62% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 83.40 | -2.40 | -2.80% | Deal | |||
| SRP | Serco Group plc | 207.20 | +5.60 | +2.78% | Deal | |||
| SFR | Severfield plc | 37.80 | +1.90 | +5.29% | Deal | |||
| SVT | Severn Trent Plc | 2,696.00 | +18.00 | +0.67% | Deal | |||
| SHC | Shaftesbury Capital Plc | 154.60 | +3.20 | +2.11% | Deal | |||
| SHEL | Shell plc | 2,620.50 | +5.00 | +0.19% | Deal | |||
| SHRS | Shires Income plc | 283.00 | -6.00 | -2.08% | Deal | |||
| SHI | Sig plc | 14.20 | -0.02 | -0.14% | Deal | |||
| SRE | Sirius Real Estate Limited | 95.75 | +1.10 | +1.16% | Deal | |||
| SN. | Smith & Nephew plc | 1,107.00 | +2.00 | +0.18% | Deal | |||
| SMIN | Smiths Group Plc | 2,252.00 | +22.00 | +0.99% | Deal | |||
| SNWS | Smiths News plc | 58.00 | 0.00 | 0.00% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,528.00 | +20.00 | +1.33% | Deal | |||
| SOHO | Social Housing REIT Plc | 71.10 | -0.20 | -0.28% | Deal | |||
| SCT | Softcat plc | 1,636.00 | +13.00 | +0.80% | Deal | |||
| SXS | Spectris plc | 4,000.00 | +28.00 | +0.70% | Deal | |||
| SDY | Speedy Hire plc | 31.15 | +1.85 | +6.31% | Deal | |||
| SPX | Spirax Group plc | 6,180.00 | +5.00 | +0.08% | Deal | |||
| SPI | Spire Healthcare Group plc | 227.00 | +3.50 | +1.57% | Deal | |||
| SPT | Spirent Communications plc | 192.00 | +0.60 | +0.31% | Deal | |||
| SSE | SSE plc | 1,865.50 | +50.00 | +2.75% | Deal | |||
| SSPG | SSP Group plc | 188.10 | +2.10 | +1.13% | Deal | |||
| STJ | St James's Place Plc | 1,177.00 | +15.50 | +1.33% | Deal | |||
| STAN | Standard Chartered plc | 1,215.50 | +22.00 | +1.84% | Deal | |||
| SWEF | Starwood European Real Estate Finance Limited | 87.00 | 0.00 | 0.00% | Deal | |||
| STEM | Sthree Plc | 243.50 | -1.00 | -0.41% | Deal | |||
| SEC | Strategic Equity Capital plc | 368.00 | 0.00 | 0.00% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 242.00 | +2.00 | +0.83% | Deal | |||
| STVG | STV Group plc | 186.00 | +1.50 | +0.81% | Deal | |||
| SUPR | Supermarket Income REIT plc | 83.60 | -0.60 | -0.71% | Deal | |||
| SYNC | Syncona Limited | 94.30 | +1.00 | +1.07% | Deal | |||
| SYNT | Synthomer plc | 96.90 | -0.50 | -0.51% | Deal | |||
| THRL | Target Healthcare REIT plc | 102.20 | +1.00 | +0.99% | Deal | |||
| TATE | Tate & Lyle plc | 551.00 | +9.00 | +1.66% | Deal | |||
| TMIP | Taylor Maritime Limited | 65.00 | 0.00 | 0.00% | Deal | |||
| TW. | Taylor Wimpey plc | 114.90 | +1.60 | +1.41% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,830.00 | +245.00 | +5.34% | Deal | |||
| TEP | Telecom Plus plc | 1,992.00 | +56.00 | +2.89% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 323.50 | +3.50 | +1.09% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 191.20 | +0.40 | +0.21% | Deal | |||
| TSCO | Tesco plc | 405.00 | +9.20 | +2.32% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 210.50 | -0.50 | -0.24% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 163.20 | +1.20 | +0.74% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 89.30 | +2.00 | +2.29% | Deal | |||
| THG | THG plc | 32.08 | -0.20 | -0.62% | Deal | |||
| TPT | Topps Tiles plc | 38.50 | +1.40 | +3.77% | Deal | |||
| TCAP | TP ICAP Group plc | 281.00 | +8.00 | +2.93% | Deal | |||
| TRY | TR Property Investment Trust plc | 332.00 | +0.50 | +0.15% | Deal | |||
| TRN | Trainline plc | 282.60 | +3.80 | +1.36% | Deal | |||
| TPK | Travis Perkins plc | 605.50 | +12.50 | +2.11% | Deal | |||
| TET | Treatt plc | 251.50 | -3.50 | -1.37% | Deal | |||
| TRI | Trifast | 69.60 | +1.80 | +2.65% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 144.20 | +1.50 | +1.05% | Deal | |||
| TRST | Trustpilot Group plc | 239.60 | +6.60 | +2.83% | Deal | |||
| TTG | TT Electronics plc | 112.40 | +1.80 | +1.63% | Deal | |||
| TLW | Tullow Oil plc | 15.78 | +0.16 | +1.02% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 112.80 | 0.00 | 0.00% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 87.40 | +0.40 | +0.46% | Deal | |||
| ULTP | Ultimate Products plc | 56.00 | +0.60 | +1.08% | Deal | |||
| ULVR | Unilever plc | 4,488.00 | +2.00 | +0.04% | Deal | |||
| UTG | Unite Group | 820.50 | +7.00 | +0.86% | Deal | |||
| UU. | United Utilities Group Plc | 1,121.00 | +1.00 | +0.09% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 244.00 | +1.00 | +0.41% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 200.50 | +2.50 | +1.26% | Deal | |||
| VANQ | Vanquis Banking Group plc | 100.60 | +2.20 | +2.24% | Deal | |||
| VSVS | Vesuvius plc | 400.20 | +10.00 | +2.56% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 73.80 | +1.20 | +1.65% | Deal | |||
| VCT | Victrex | 793.00 | +9.00 | +1.15% | Deal | |||
| VID | Videndum plc | 89.00 | 0.00 | 0.00% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 616.00 | 0.00 | 0.00% | Deal | |||
| VNH | Vietnam Holding Ltd | 341.50 | +0.50 | +0.15% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 427.00 | 0.00 | 0.00% | Deal | |||
| VTY | Vistry Group Plc | 636.80 | +18.80 | +3.04% | Deal | |||
| VOD | Vodafone Group plc | 79.24 | +0.46 | +0.58% | Deal | |||
| FAN | Volution Group plc | 600.00 | +6.00 | +1.01% | Deal | |||
| VP. | Vp plc | 602.00 | +2.00 | +0.33% | Deal | |||
| WPS | WAG Payment Solutions plc | 86.80 | -0.80 | -0.91% | Deal | |||
| WHR | Warehouse REIT plc | 112.40 | -1.40 | -1.23% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 388.00 | -33.60 | -7.97% | Deal | |||
| WEIR | Weir Group plc | 2,524.00 | +48.00 | +1.94% | Deal | |||
| SMWH | WH Smith Plc | 1,110.00 | +23.00 | +2.12% | Deal | |||
| WTB | Whitbread plc | 2,935.00 | +36.00 | +1.24% | Deal | |||
| WIX | Wickes Group Plc | 229.00 | +3.00 | +1.33% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,088.00 | +8.00 | +0.74% | Deal | |||
| WKP | Workspace Group Plc | 391.50 | -16.50 | -4.04% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 301.00 | 0.00 | 0.00% | Deal | |||
| WPP | WPP plc | 533.60 | +4.60 | +0.87% | Deal | |||
| XAR | Xaar | 126.00 | 0.00 | 0.00% | Deal | |||
| XPP | XP Power Limited | 892.00 | -9.00 | -1.00% | Deal | |||
| XPS | XPS Pensions Group Plc | 369.00 | +13.50 | +3.80% | Deal | |||
| ZIG | Zigup Plc | 359.00 | +6.00 | +1.70% | Deal | |||
| ZTF | Zotefoams plc | 327.00 | +1.00 | +0.31% | Deal | |||
| ||||||||
| ||||||||
