FTSE All Share: Market overview
5,049.47
13.20 (0.26%)Day high
5,065.12
5,065.12
Day low
5,025.08
5,025.08
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SCP | Schroder UK Mid Cap Fund plc | 697.00 | +10.00 | +1.46% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 13.00 | 0.00 | 0.00% | Deal | |||
| SDR | Schroders plc | 396.60 | +6.00 | +1.54% | Deal | |||
| SAIN | Scottish American Investment Co plc | 517.00 | +6.00 | +1.17% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,095.00 | +24.00 | +2.24% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 296.00 | +1.00 | +0.34% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 58.70 | +0.50 | +0.86% | Deal | |||
| STB | Secure Trust Bank plc | 1,180.00 | 0.00 | 0.00% | Deal | |||
| SGRO | Segro Plc | 646.80 | +11.40 | +1.79% | Deal | |||
| SNR | Senior plc | 200.50 | +4.30 | +2.19% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 80.10 | +0.50 | +0.63% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 79.00 | -1.20 | -1.50% | Deal | |||
| SRP | Serco Group plc | 228.40 | -0.60 | -0.26% | Deal | |||
| SFR | Severfield plc | 32.00 | +0.20 | +0.63% | Deal | |||
| SVT | Severn Trent Plc | 2,620.00 | -20.00 | -0.76% | Deal | |||
| SHC | Shaftesbury Capital Plc | 149.50 | +1.20 | +0.81% | Deal | |||
| SHEL | Shell plc | 2,692.00 | +14.50 | +0.54% | Deal | |||
| SHRS | Shires Income plc | 278.00 | -1.50 | -0.54% | Deal | |||
| SHI | Sig plc | 11.10 | +0.10 | +0.91% | Deal | |||
| SRE | Sirius Real Estate Limited | 102.70 | +1.10 | +1.08% | Deal | |||
| SN. | Smith & Nephew plc | 1,383.00 | -2.00 | -0.14% | Deal | |||
| SMIN | Smiths Group Plc | 2,372.00 | +10.00 | +0.42% | Deal | |||
| SNWS | Smiths News plc | 58.20 | +0.60 | +1.04% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,504.00 | +18.00 | +1.21% | Deal | |||
| SOHO | Social Housing REIT Plc | 68.00 | +1.40 | +2.10% | Deal | |||
| SCT | Softcat plc | 1,577.00 | +10.00 | +0.64% | Deal | |||
| SXS | Spectris plc | 4,042.00 | +4.00 | +0.10% | Deal | |||
| SDY | Speedy Hire plc | 29.05 | -0.95 | -3.17% | Deal | |||
| SPX | Spirax Group plc | 7,340.00 | +90.00 | +1.24% | Deal | |||
| SPI | Spire Healthcare Group plc | 227.50 | +3.00 | +1.34% | Deal | |||
| SPT | Spirent Communications plc | 196.60 | +0.40 | +0.20% | Deal | |||
| SSE | SSE plc | 1,794.00 | 0.00 | 0.00% | Deal | |||
| SSPG | SSP Group plc | 163.20 | +5.80 | +3.68% | Deal | |||
| STJ | St James's Place Plc | 1,308.50 | +13.50 | +1.04% | Deal | |||
| STAN | Standard Chartered plc | 1,417.00 | +57.00 | +4.19% | Deal | |||
| SWEF | Starwood European Real Estate Finance Limited | 87.25 | 0.00 | 0.00% | Deal | |||
| STEM | Sthree Plc | 205.50 | +5.50 | +2.75% | Deal | |||
| SEC | Strategic Equity Capital plc | 377.00 | +5.00 | +1.34% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 250.50 | +2.50 | +1.01% | Deal | |||
| STVG | STV Group plc | 129.00 | +1.00 | +0.78% | Deal | |||
| SUPR | Supermarket Income REIT plc | 79.10 | +0.20 | +0.25% | Deal | |||
| SYNC | Syncona Limited | 97.30 | +2.10 | +2.21% | Deal | |||
| SYNT | Synthomer plc | 65.40 | +2.50 | +3.97% | Deal | |||
| THRL | Target Healthcare REIT plc | 97.00 | +0.80 | +0.83% | Deal | |||
| TATE | Tate & Lyle plc | 550.00 | +3.00 | +0.55% | Deal | |||
| TMIP | Taylor Maritime Limited | 59.10 | +0.50 | +0.85% | Deal | |||
| TW. | Taylor Wimpey plc | 100.70 | +1.92 | +1.94% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,590.00 | -15.00 | -0.33% | Deal | |||
| TEP | Telecom Plus plc | 1,884.00 | +16.00 | +0.86% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 349.00 | +6.00 | +1.75% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 201.00 | +3.20 | +1.62% | Deal | |||
| TSCO | Tesco plc | 426.30 | -5.20 | -1.21% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 218.00 | +2.00 | +0.93% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 170.20 | +2.20 | +1.31% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 79.40 | +0.50 | +0.63% | Deal | |||
| THG | THG plc | 31.22 | +1.48 | +4.98% | Deal | |||
| TPT | Topps Tiles plc | 36.00 | -0.20 | -0.55% | Deal | |||
| TCAP | TP ICAP Group plc | 286.50 | +3.00 | +1.06% | Deal | |||
| TRY | TR Property Investment Trust plc | 331.00 | +6.50 | +2.00% | Deal | |||
| TRN | Trainline plc | 273.80 | +6.80 | +2.55% | Deal | |||
| TPK | Travis Perkins plc | 631.00 | +15.00 | +2.44% | Deal | |||
| TET | Treatt plc | 224.00 | +2.50 | +1.13% | Deal | |||
| TRI | Trifast | 76.70 | +1.10 | +1.46% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 142.50 | +3.60 | +2.59% | Deal | |||
| TRST | Trustpilot Group plc | 210.40 | -3.00 | -1.41% | Deal | |||
| TTG | TT Electronics plc | 99.60 | -0.20 | -0.20% | Deal | |||
| TLW | Tullow Oil plc | 11.40 | +0.20 | +1.79% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 112.40 | +0.60 | +0.54% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 87.40 | 0.00 | 0.00% | Deal | |||
| ULTP | Ultimate Products plc | 66.00 | +2.00 | +3.12% | Deal | |||
| ULVR | Unilever plc | 4,662.00 | -32.00 | -0.68% | Deal | |||
| UTG | Unite Group | 735.50 | +8.00 | +1.10% | Deal | |||
| UU. | United Utilities Group Plc | 1,166.50 | -4.00 | -0.34% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 249.00 | +1.00 | +0.40% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 207.00 | -0.50 | -0.24% | Deal | |||
| VANQ | Vanquis Banking Group plc | 114.80 | +0.80 | +0.70% | Deal | |||
| VSVS | Vesuvius plc | 372.40 | +10.20 | +2.82% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 69.80 | -0.60 | -0.85% | Deal | |||
| VCT | Victrex | 706.00 | +17.00 | +2.47% | Deal | |||
| VID | Videndum plc | 53.60 | +1.60 | +3.08% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 739.00 | -3.00 | -0.40% | Deal | |||
| VNH | Vietnam Holding Ltd | 402.50 | -3.50 | -0.86% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 489.00 | -3.00 | -0.61% | Deal | |||
| VTY | Vistry Group Plc | 646.40 | +11.40 | +1.80% | Deal | |||
| VOD | Vodafone Group plc | 88.64 | +0.16 | +0.18% | Deal | |||
| FAN | Volution Group plc | 653.00 | +5.00 | +0.77% | Deal | |||
| VP. | Vp plc | 596.00 | -4.00 | -0.67% | Deal | |||
| WPS | WAG Payment Solutions plc | 85.80 | -1.00 | -1.15% | Deal | |||
| WHR | Warehouse REIT plc | 113.60 | -0.40 | -0.35% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 334.60 | +8.60 | +2.64% | Deal | |||
| WEIR | Weir Group plc | 2,512.00 | +30.00 | +1.21% | Deal | |||
| SMWH | WH Smith Plc | 711.00 | +71.00 | +11.09% | Deal | |||
| WTB | Whitbread plc | 3,203.00 | +62.00 | +1.97% | Deal | |||
| WIX | Wickes Group Plc | 220.50 | +1.50 | +0.68% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,394.00 | +15.00 | +1.09% | Deal | |||
| WKP | Workspace Group Plc | 412.50 | -1.50 | -0.36% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 333.50 | +2.00 | +0.60% | Deal | |||
| WPP | WPP plc | 401.10 | +7.30 | +1.85% | Deal | |||
| XAR | Xaar | 114.00 | 0.00 | 0.00% | Deal | |||
| XPP | XP Power Limited | 930.00 | -8.00 | -0.85% | Deal | |||
| XPS | XPS Pensions Group Plc | 367.00 | +4.00 | +1.10% | Deal | |||
| ZIG | Zigup Plc | 343.00 | +5.00 | +1.48% | Deal | |||
| ZTF | Zotefoams plc | 420.00 | +11.00 | +2.69% | Deal | |||
| ||||||||
| ||||||||
