We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Market overview

Free market updates
4,059.32
-4.57 (-0.11%)
Day high
4,098.78
Day low
4,050.53

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
QQ. QinetiQ Group plc 253.40 -3.60 -1.40% Deal
QLT Quilter Plc 140.70 +0.10 +0.07% Deal
RNK Rank Group 137.80 -1.60 -1.15% Deal
RAT Rathbone Group plc 1,920.00 +8.00 +0.42% Deal
RAV Raven Property Group 31.10 -0.40 -1.27% Deal
RCH Reach plc 244.00 -6.50 -2.59% Deal
RECI Real Estate Credit Investments Ltd 155.00 -0.50 -0.32% Deal
RKT Reckitt Benckiser Group Plc 6,185.00 +25.00 +0.41% Deal
REC Record Plc 81.00 -2.20 -2.64% Deal
REDD Redde Northgate plc 424.50 -11.00 -2.53% Deal
RDW Redrow plc 671.80 +8.20 +1.24% Deal
RGL Regional REIT Ltd 91.00 -0.30 -0.33% Deal
REL RELX plc 2,344.00 0.00 0.00% Deal
RWI Renewi Plc 751.00 -26.00 -3.35% Deal
RSW Renishaw plc 4,474.00 -112.00 -2.44% Deal
RTO Rentokil Initial Plc 610.60 -1.00 -0.16% Deal
RESI Residential Secure Income REIT 104.50 +1.50 +1.46% Deal
RTN Restaurant Group 83.80 +0.50 +0.60% Deal
RHIM RHI Magnesita N.V. 3,054.00 +4.00 +0.13% Deal
RCDO Ricardo plc 436.00 -4.00 -0.91% Deal
RMV Rightmove plc 738.00 -6.80 -0.91% Deal
RIO Rio Tinto plc 4,578.50 -142.50 -3.02% Deal
RCP RIT Capital Partners plc 2,675.00 +10.00 +0.38% Deal
RIV River & Mercantile Group plc 313.00 -3.00 -0.95% Deal
RSE Riverstone Energy Ltd 463.00 -5.00 -1.07% Deal
RM. RM plc 197.00 -1.50 -0.76% Deal
RWA Robert Walters plc 760.00 0.00 0.00% Deal
RR. Rolls Royce Holdings Plc 124.90 -0.54 -0.43% Deal
ROR Rotork plc 352.40 +4.80 +1.38% Deal
RDSA Royal Dutch Shell Plc A Shares 1,651.40 +18.20 +1.11% Deal
RDSB Royal Dutch Shell Plc B Shares 1,646.60 +17.40 +1.07% Deal
RMG Royal Mail PLC 485.70 +2.70 +0.56% Deal
RPS Rps Group plc 118.00 -4.20 -3.44% Deal
RICA Ruffer Investment Co Ltd 296.00 -1.00 -0.34% Deal
SUS S & U plc 2,560.00 -40.00 -1.54% Deal
SBRE Sabre Insurance Group Plc 183.00 -4.00 -2.14% Deal
SAFE Safestore Holdings 1,347.00 +14.00 +1.05% Deal
SAGA Saga plc 266.20 +0.40 +0.15% Deal
SGE Sage Group plc 775.20 +1.60 +0.21% Deal
SBRY Sainsbury (J) plc 278.20 -0.60 -0.22% Deal
SNN Sanne Group plc 907.00 +1.00 +0.11% Deal
SVS Savills plc 1,350.00 -4.00 -0.30% Deal
SDP Schroder Asia Pacific Fund 586.00 -3.00 -0.51% Deal
ATR Schroder Asian Total Return Investment Company plc 516.00 +10.00 +1.98% Deal
SERE Schroder European Real Estate Investment Trust plc 105.00 +1.25 +1.20% Deal
SCF Schroder Income Growth Fund plc 295.00 0.00 0.00% Deal
SJG Schroder Japan Growth Fund plc 213.00 0.00 0.00% Deal
SOI Schroder Oriental Income Fund 262.00 +1.00 +0.38% Deal
SREI Schroder Real Estate Investment Trust Ltd 51.10 -0.50 -0.97% Deal
SCP Schroder UK Mid Cap Fund plc 692.00 +10.00 +1.47% Deal
SUPP Schroder UK Public Private Trust Plc 32.90 -1.55 -4.50% Deal
SDR Schroders plc 3,437.00 -7.00 -0.20% Deal
SAIN Scottish American Investment Co plc 524.00 +9.00 +1.75% Deal
SCIN Scottish Investment Trust plc 815.00 +1.00 +0.12% Deal
SMT Scottish Mortgage Investment Trust plc 1,396.50 -40.00 -2.78% Deal
SST Scottish Oriental Smaller Cos Trust 1,160.00 0.00 0.00% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 114.50 +1.00 +0.88% Deal
STS Securities Trust of Scotland 220.00 +2.00 +0.92% Deal
SGRO Segro Plc 1,376.50 -19.00 -1.36% Deal
SNR Senior plc 129.60 -2.80 -2.11% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 107.20 -0.20 -0.19% Deal
SSIT Seraphim Space Investment Trust plc 124.60 +2.60 +2.13% Deal
SRP Serco Group plc 134.70 -0.70 -0.52% Deal
SFR Severfield plc 70.50 +0.50 +0.71% Deal
SVT Severn Trent Plc 2,846.00 +24.00 +0.85% Deal
SHB Shaftesbury 607.00 -6.00 -0.98% Deal
SHI Sig plc 49.02 -2.18 -4.26% Deal
SRE Sirius Real Estate Limited 138.00 -0.60 -0.43% Deal
SLFR SLF Realisation Fund Limited 12.65 +0.55 +4.55% Deal
SLFX SLF Realisation Fund Limited 21.75 +0.05 +0.23% Deal
SN. Smith & Nephew plc 1,230.00 -9.50 -0.77% Deal
SMDS Smith (DS) 372.60 +0.50 +0.13% Deal
SMIN Smiths Group Plc 1,468.50 +14.00 +0.96% Deal
SSON Smithson Investment Trust Plc 1,910.00 -8.00 -0.42% Deal
SKG Smurfit Kappa Group Plc 3,845.00 -16.00 -0.41% Deal
SCT Softcat plc 1,802.00 -19.00 -1.04% Deal
SXS Spectris plc 3,516.00 +6.00 +0.17% Deal
SDY Speedy Hire plc 64.30 +0.70 +1.10% Deal
SPX Spirax-Sarco Engineering plc 15,685.00 +5.00 +0.03% Deal
SPI Spire Healthcare Group plc 241.50 -1.50 -0.62% Deal
SPT Spirent Communications plc 270.20 -2.20 -0.81% Deal
SSE SSE plc 1,607.50 +23.00 +1.45% Deal
SSPG SSP Group plc 222.50 -3.00 -1.33% Deal
STJ St James's Place Plc 1,561.50 -3.00 -0.19% Deal
SGC Stagecoach Group plc 69.10 -2.50 -3.49% Deal
STAN Standard Chartered plc 425.90 -2.20 -0.51% Deal
SLI Standard Life Investment Property Income Trust 73.70 -0.50 -0.67% Deal
SLPE Standard Life Private Equity Trust plc 516.00 -4.00 -0.77% Deal
SWEF Starwood European Real Estate Fin Ltd 94.60 0.00 0.00% Deal
STEM Sthree Plc 546.00 +3.00 +0.55% Deal
SEC Strategic Equity Capital plc 288.50 +1.50 +0.52% Deal
STVG STV Group plc 348.00 +3.00 +0.87% Deal
SDRY Superdry plc 267.50 -6.00 -2.19% Deal
SYNC Syncona Limited 215.50 +3.50 +1.65% Deal
SYNT Synthomer plc 475.00 +2.20 +0.47% Deal
THRL Target Healthcare REIT plc 116.00 +0.20 +0.17% Deal
TATE Tate & Lyle plc 635.60 +3.80 +0.60% Deal
TMIP Taylor Maritime Inc 89.00 -0.49 -0.55% Deal
TW. Taylor Wimpey plc 163.00 +1.20 +0.74% Deal
TBCG TBC Bank Group Plc 1,600.00 +40.00 +2.56% Deal
TED Ted Baker 108.70 -2.40 -2.16% Deal
TEP Telecom Plus plc 1,456.00 +16.00 +1.11% Deal
TMPL Temple Bar Investment Trust plc 1,094.00 +4.00 +0.37% Deal
TEM Templeton Emerging Markets Investment Trust plc 177.60 -2.00 -1.11% Deal
TEG Ten Entertainment Group plc 244.50 -1.50 -0.61% Deal
TSCO Tesco plc 280.10 +2.25 +0.81% Deal
TRIG The Renewables Infrastructure Group Limited 132.40 -0.80 -0.60% Deal
TIFS TI Fluid Systems plc 231.00 +2.50 +1.09% Deal
TPT Topps Tiles plc 64.80 +1.40 +2.21% Deal
TCAP TP ICAP Finance plc 127.18 -2.26 -1.75% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...