FTSE All Share: Market overview
5,265.25
26.23 (0.50%)Day high
5,283.58
5,283.58
Day low
5,238.85
5,238.85
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| INOV | Schroders Capital Global Innovation Trust | 14.95 | -0.20 | -1.34% | Deal | |||
| SDR | Schroders plc | 378.60 | -3.00 | -0.79% | Deal | |||
| SAIN | Scottish American Investment Co plc | 516.50 | -3.00 | -0.58% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,171.50 | +9.00 | +0.77% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 291.00 | +4.00 | +1.40% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 61.65 | +0.10 | +0.16% | Deal | |||
| STB | Secure Trust Bank plc | 950.00 | -8.00 | -0.83% | Deal | |||
| SGRO | Segro Plc | 710.00 | +0.40 | +0.06% | Deal | |||
| SNR | Senior plc | 189.90 | 0.00 | 0.00% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 76.25 | -0.20 | -0.26% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 83.10 | -0.60 | -0.72% | Deal | |||
| SRP | Serco Group plc | 256.00 | +0.80 | +0.31% | Deal | |||
| SFR | Severfield plc | 27.85 | +0.30 | +1.07% | Deal | |||
| SVT | Severn Trent Plc | 2,797.50 | -13.00 | -0.46% | Deal | |||
| SHC | Shaftesbury Capital Plc | 144.70 | -0.90 | -0.62% | Deal | |||
| SHEL | Shell plc | 2,862.25 | +29.50 | +1.04% | Deal | |||
| SHRS | Shires Income plc | 289.00 | +3.00 | +1.06% | Deal | |||
| SHI | Sig plc | 9.31 | +0.13 | +1.42% | Deal | |||
| SRE | Sirius Real Estate Limited | 102.65 | -0.20 | -0.19% | Deal | |||
| SN. | Smith & Nephew plc | 1,372.50 | -5.50 | -0.40% | Deal | |||
| SMIN | Smiths Group Plc | 2,513.00 | -2.00 | -0.08% | Deal | |||
| SNWS | Smiths News plc | 61.60 | -0.80 | -1.27% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,547.00 | -14.00 | -0.90% | Deal | |||
| SOHO | Social Housing REIT Plc | 68.35 | +0.50 | +0.73% | Deal | |||
| SCT | Softcat plc | 1,613.00 | -8.00 | -0.49% | Deal | |||
| SXS | Spectris plc | 4,102.00 | 0.00 | 0.00% | Deal | |||
| SDY | Speedy Hire plc | 26.75 | -0.65 | -2.38% | Deal | |||
| SPX | Spirax Group plc | 7,115.00 | +10.00 | +0.14% | Deal | |||
| SPI | Spire Healthcare Group plc | 237.00 | 0.00 | 0.00% | Deal | |||
| SSE | SSE plc | 1,899.75 | +10.00 | +0.53% | Deal | |||
| SSPG | SSP Group plc | 158.25 | -2.40 | -1.49% | Deal | |||
| STJ | St James's Place Plc | 1,345.50 | -3.50 | -0.26% | Deal | |||
| STAN | Standard Chartered plc | 1,512.75 | +12.50 | +0.83% | Deal | |||
| STEM | Sthree Plc | 160.10 | 0.00 | 0.00% | Deal | |||
| SEC | Strategic Equity Capital plc | 390.00 | +0.50 | +0.13% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 242.00 | 0.00 | 0.00% | Deal | |||
| STVG | STV Group plc | 114.50 | 0.00 | 0.00% | Deal | |||
| SUPR | Supermarket Income REIT plc | 80.70 | +0.50 | +0.62% | Deal | |||
| SYNC | Syncona Limited | 102.40 | +1.20 | +1.18% | Deal | |||
| SYNT | Synthomer plc | 54.70 | -1.00 | -1.79% | Deal | |||
| THRL | Target Healthcare REIT plc | 96.35 | +1.10 | +1.15% | Deal | |||
| TATE | Tate & Lyle plc | 386.10 | -2.60 | -0.67% | Deal | |||
| TMIP | Taylor Maritime Limited | 64.50 | +0.90 | +1.41% | Deal | |||
| TW. | Taylor Wimpey plc | 106.85 | -1.55 | -1.43% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,350.00 | +5.00 | +0.12% | Deal | |||
| TEP | Telecom Plus plc | 1,830.00 | +4.00 | +0.22% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 373.50 | +2.00 | +0.54% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 239.00 | +5.00 | +2.14% | Deal | |||
| TSCO | Tesco plc | 456.05 | -3.00 | -0.65% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 213.50 | +0.50 | +0.23% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 169.40 | +0.20 | +0.12% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 77.55 | -0.30 | -0.39% | Deal | |||
| THG | THG plc | 47.64 | +1.04 | +2.23% | Deal | |||
| TPT | Topps Tiles plc | 35.50 | -0.10 | -0.29% | Deal | |||
| TCAP | TP ICAP Group plc | 265.25 | +0.50 | +0.19% | Deal | |||
| TRY | TR Property Investment Trust plc | 329.50 | +1.00 | +0.30% | Deal | |||
| TRN | Trainline plc | 254.00 | -4.80 | -1.85% | Deal | |||
| TPK | Travis Perkins plc | 651.25 | -7.00 | -1.06% | Deal | |||
| TET | Treatt plc | 243.50 | -3.00 | -1.22% | Deal | |||
| TRI | Trifast | 78.70 | +0.40 | +0.52% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 153.75 | +0.40 | +0.26% | Deal | |||
| TRST | Trustpilot Group plc | 216.90 | -3.60 | -1.63% | Deal | |||
| TTG | TT Electronics plc | 96.60 | +2.80 | +2.94% | Deal | |||
| TLW | Tullow Oil plc | 10.07 | +0.11 | +1.11% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 112.20 | 0.00 | 0.00% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 86.30 | -0.20 | -0.23% | Deal | |||
| ULTP | Ultimate Products plc | 62.00 | 0.00 | 0.00% | Deal | |||
| ULVR | Unilever plc | 4,624.50 | -8.00 | -0.17% | Deal | |||
| UTG | Unite Group | 578.00 | -0.50 | -0.09% | Deal | |||
| UU. | United Utilities Group Plc | 1,207.25 | -6.50 | -0.54% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 258.00 | +1.00 | +0.39% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 199.50 | 0.00 | 0.00% | Deal | |||
| VANQ | Vanquis Banking Group plc | 116.90 | +2.00 | +1.74% | Deal | |||
| VSVS | Vesuvius plc | 379.60 | -1.80 | -0.47% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 67.90 | +0.20 | +0.30% | Deal | |||
| VCT | Victrex | 656.00 | -9.00 | -1.35% | Deal | |||
| VID | Videndum plc | 42.15 | -0.20 | -0.47% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 768.00 | +5.00 | +0.65% | Deal | |||
| VNH | Vietnam Holding Ltd | 403.50 | +3.00 | +0.75% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 473.75 | -4.50 | -0.94% | Deal | |||
| VTY | Vistry Group Plc | 661.20 | -7.00 | -1.05% | Deal | |||
| VOD | Vodafone Group plc | 91.07 | -1.96 | -2.11% | Deal | |||
| FAN | Volution Group plc | 673.00 | -11.00 | -1.61% | Deal | |||
| VP. | Vp plc | 566.00 | 0.00 | 0.00% | Deal | |||
| EWG | WAG Payment Solutions plc | 94.40 | -0.60 | -0.64% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 393.30 | +12.60 | +3.31% | Deal | |||
| WEIR | Weir Group plc | 2,962.00 | -20.00 | -0.67% | Deal | |||
| SMWH | WH Smith Plc | 693.75 | -16.00 | -2.25% | Deal | |||
| WTB | Whitbread plc | 3,055.00 | -13.00 | -0.42% | Deal | |||
| WIX | Wickes Group Plc | 226.50 | +0.50 | +0.22% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,056.50 | -24.00 | -2.22% | Deal | |||
| WKP | Workspace Group Plc | 416.00 | +3.00 | +0.73% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 359.50 | -0.50 | -0.14% | Deal | |||
| WPP | WPP plc | 357.35 | -7.90 | -2.16% | Deal | |||
| XAR | Xaar | 132.50 | 0.00 | 0.00% | Deal | |||
| XPP | XP Power Limited | 1,034.00 | +10.00 | +0.98% | Deal | |||
| XPS | XPS Pensions Group Plc | 345.25 | +3.00 | +0.88% | Deal | |||
| ZIG | Zigup Plc | 348.00 | -1.50 | -0.43% | Deal | |||
| ZTF | Zotefoams plc | 473.50 | +17.00 | +3.73% | Deal | |||
| ||||||||
| ||||||||
