Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
3,589.76
79.77 (2.27%)
Day high
3,592.04
Day low
3,509.99

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
PZC PZ Cussons Plc 179.80 +2.60 +1.47% Deal
QQ. QinetiQ Group plc 315.20 +1.20 +0.38% Deal
QLT Quilter Plc 143.55 +6.30 +4.59% Deal
RNK Rank Group 168.80 +7.00 +4.33% Deal
RAT Rathbone Brothers plc 1,572.00 +86.00 +5.79% Deal
RAV Raven Property Group 35.50 +1.00 +2.90% Deal
RDI RDI REIT Plc 81.10 +3.50 +4.51% Deal
RCH Reach plc 89.80 +5.50 +6.52% Deal
RECI Real Estate Credit Investments Ltd 132.00 +4.50 +3.53% Deal
RB. Reckitt Benckiser Group Plc 6,874.00 -164.00 -2.33% Deal
REDD Redde Northgate plc 201.50 +1.70 +0.85% Deal
RDW Redrow plc 522.50 +22.50 +4.50% Deal
RGL Regional REIT Ltd 82.00 +2.30 +2.89% Deal
REL RELX plc 1,909.50 -25.00 -1.29% Deal
RWI Renewi Plc 26.20 +1.00 +3.97% Deal
RSW Renishaw plc 4,100.00 -4.00 -0.10% Deal
RTO Rentokil Initial Plc 483.40 -6.60 -1.35% Deal
RESI Residential Secure Income REIT 94.80 +3.80 +4.18% Deal
RTN Restaurant Group 74.00 +3.50 +4.96% Deal
RHIM RHI Magnesita N.V. 3,028.00 +192.00 +6.77% Deal
RCDO Ricardo plc 400.00 +20.00 +5.26% Deal
RMV Rightmove plc 597.00 +3.00 +0.51% Deal
RIO Rio Tinto plc 4,550.00 +80.00 +1.79% Deal
RCP RIT Capital Partners plc 1,876.00 -4.00 -0.21% Deal
RIV River & Mercantile Group plc 200.00 +6.00 +3.09% Deal
RSE Riverstone Energy Ltd 325.00 0.00 0.00% Deal
RWA Robert Walters plc 347.00 -1.00 -0.29% Deal
RR. Rolls Royce Holdings Plc 355.90 +31.90 +9.85% Deal
ROR Rotork plc 294.40 +8.40 +2.94% Deal
RBS Royal Bank of Scotland Group plc 137.35 +10.65 +8.41% Deal
RDSA Royal Dutch Shell Plc A Shares 1,477.20 +88.00 +6.33% Deal
RDSB Royal Dutch Shell Plc B Shares 1,426.60 +92.20 +6.91% Deal
RMG Royal Mail PLC 180.40 +1.65 +0.92% Deal
RPS Rps Group plc 60.90 +5.20 +9.34% Deal
RSA RSA Insurance Group 435.60 +8.20 +1.92% Deal
RICA Ruffer Investment Co Ltd 239.00 -1.00 -0.42% Deal
SUS S & U plc 1,740.00 +30.00 +1.75% Deal
SBRE Sabre Insurance Group Plc 268.00 +5.50 +2.10% Deal
SAFE Safestore Holdings 715.50 -2.00 -0.28% Deal
SAGA Saga plc 23.14 +1.02 +4.61% Deal
SGE Sage Group plc 690.40 +4.80 +0.70% Deal
SBRY Sainsbury (J) plc 197.60 -2.25 -1.13% Deal
SNN Sanne Group plc 665.00 +8.00 +1.22% Deal
SVS Savills plc 942.00 -4.50 -0.48% Deal
SDP Schroder Asia Pacific Fund 459.00 +8.50 +1.89% Deal
ATR Schroder Asian Total Return Investment Company plc 357.00 +9.00 +2.59% Deal
SERE Schroder European Real Estate Investment Trust 85.00 +9.00 +11.84% Deal
SCF Schroder Income Growth Fund 263.00 +7.50 +2.94% Deal
SJG Schroder Japan Growth Fund 180.00 +5.50 +3.15% Deal
SOI Schroder Oriental Income Fund 223.50 +7.50 +3.47% Deal
SREI Schroder Real Estate Investment Trust Ltd 40.85 -0.30 -0.73% Deal
SCP Schroder UK Mid Cap Fund 502.00 +14.00 +2.87% Deal
SUPP Schroder UK Public Private Trust Plc 26.50 +0.85 +3.31% Deal
SDR Schroders plc 3,145.00 +115.00 +3.80% Deal
SAIN Scottish American Investment Co plc 424.00 +8.00 +1.92% Deal
SCIN Scottish Investment Trust plc 764.00 +2.00 +0.26% Deal
SMT Scottish Mortgage Investment Trust 750.50 +8.00 +1.08% Deal
SST Scottish Oriental Smaller Cos Trust 824.00 +24.00 +3.00% Deal
SEIT SDCL Energy Efficiency Income Trust Plc 107.00 +1.50 +1.42% Deal
SDL SDL plc 520.00 +30.00 +6.12% Deal
STS Securities Trust of Scotland 195.50 +7.50 +3.99% Deal
SGRO Segro Plc 892.80 +7.60 +0.86% Deal
SNR Senior plc 91.15 +0.15 +0.16% Deal
SEQI Sequoia Economic Infrastructure Income Fund Ltd 105.20 +0.60 +0.57% Deal
SRP Serco Group plc 136.40 +4.40 +3.33% Deal
SFR Severfield plc 70.00 +5.40 +8.36% Deal
SVT Severn Trent Plc 2,479.00 -19.00 -0.76% Deal
SHB Shaftesbury 673.50 +9.00 +1.35% Deal
SHI Sig plc 38.66 +6.92 +21.80% Deal
SIG Signature Aviation plc 260.10 +7.30 +2.89% Deal
SRE Sirius Real Estate Limited 79.20 +1.00 +1.28% Deal
SN. Smith & Nephew plc 1,736.00 +43.50 +2.57% Deal
SMDS Smith (DS) 349.30 +3.90 +1.13% Deal
SMIN Smiths Group Plc 1,435.00 +65.00 +4.74% Deal
SSON Smithson Investment Trust Plc 1,490.00 +22.00 +1.50% Deal
SKG Smurfit Kappa Group Plc 2,652.00 +52.00 +2.00% Deal
SCT Softcat plc 1,122.00 +12.00 +1.08% Deal
SXS Spectris plc 2,741.00 +130.00 +4.98% Deal
SDY Speedy Hire plc 60.00 +2.60 +4.53% Deal
SPX Spirax-Sarco Engineering plc 10,120.00 +95.00 +0.95% Deal
SPI Spire Healthcare Group plc 95.30 +0.30 +0.32% Deal
SPT Spirent Communications plc 239.00 -7.00 -2.85% Deal
SQNX SQN Asset Finance Income Fund Limited 56.40 +3.80 +7.22% Deal
SQN SQN Asset Finance Income Fund Ltd 35.50 +0.70 +2.01% Deal
SSE SSE plc 1,287.50 +20.00 +1.58% Deal
SSPG SSP Group plc 342.00 +32.60 +10.54% Deal
STJ St James's Place Plc 1,006.50 +20.50 +2.08% Deal
SMP St Modwen Properties plc 389.00 +21.50 +5.85% Deal
SGC Stagecoach Group plc 77.00 +3.20 +4.34% Deal
STAN Standard Chartered plc 464.50 +33.50 +7.77% Deal
SLA Standard Life Aberdeen Plc 280.20 +13.40 +5.02% Deal
SLI Standard Life Investment Property Income Trust 71.10 +1.80 +2.60% Deal
SLPE Standard Life Private Equity Trust plc 296.00 +4.00 +1.37% Deal
SLS Standard Life UK Smaller Companies Trust plc 516.00 +6.00 +1.18% Deal
SWEF Starwood European Real Estate Fin Ltd 81.00 0.00 0.00% Deal
STEM Sthree Plc 270.00 +7.00 +2.66% Deal
STOB Stobart Group Ltd 47.45 -21.75 -31.43% Deal
STCK Stock Spirits Group plc 256.00 +4.00 +1.59% Deal
SEC Strategic Equity Capital plc 195.00 +11.00 +5.98% Deal
STU Studio Retail Group 185.00 +5.00 +2.78% Deal
STVG STV Group plc 240.00 +8.00 +3.45% Deal
SDRY Superdry plc 177.60 +25.30 +16.61% Deal
SYNC Syncona Limited 239.50 +15.50 +6.92% Deal
SYNT Synthomer plc 318.00 0.00 0.00% Deal
TALK Talktalk Telecom Group Plc 99.10 +3.40 +3.55% Deal
THRL Target Healthcare REIT plc 108.60 +0.60 +0.56% Deal
TATE Tate & Lyle plc 684.80 -1.60 -0.23% Deal
TW. Taylor Wimpey plc 161.40 +2.65 +1.67% Deal
TBCG TBC Bank Group Plc 947.00 +36.00 +3.95% Deal
TED Ted Baker 134.70 +17.90 +15.33% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...