FTSE All Share: Market overview
4,796.58
-26.97 (-0.56%)Day high
4,829.74
4,829.74
Day low
4,787.35
4,787.35
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SDR | Schroders plc | 351.40 | -17.00 | -4.61% | Deal | |||
| SAIN | Scottish American Investment Co plc | 502.50 | -3.00 | -0.59% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 990.30 | -9.40 | -0.94% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 298.50 | -5.00 | -1.67% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 49.02 | +1.70 | +3.58% | Deal | |||
| STB | Secure Trust Bank plc | 752.00 | -10.00 | -1.32% | Deal | |||
| SGRO | Segro Plc | 696.50 | -8.60 | -1.22% | Deal | |||
| SNR | Senior plc | 166.90 | -3.00 | -1.76% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 80.75 | -0.20 | -0.25% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 74.30 | 0.00 | 0.00% | Deal | |||
| SRP | Serco Group plc | 193.65 | -1.20 | -0.62% | Deal | |||
| SFR | Severfield plc | 35.65 | -0.40 | -1.13% | Deal | |||
| SVT | Severn Trent Plc | 2,714.50 | -14.00 | -0.51% | Deal | |||
| SHC | Shaftesbury Capital Plc | 146.20 | -2.70 | -1.81% | Deal | |||
| SHEL | Shell plc | 2,629.75 | +15.00 | +0.57% | Deal | |||
| SHRS | Shires Income plc | 269.50 | -5.00 | -1.84% | Deal | |||
| SHI | Sig plc | 14.54 | 0.00 | 0.00% | Deal | |||
| SRE | Sirius Real Estate Limited | 93.10 | -1.75 | -1.85% | Deal | |||
| SN. | Smith & Nephew plc | 1,098.50 | -11.00 | -0.99% | Deal | |||
| SMIN | Smiths Group Plc | 2,246.00 | 0.00 | 0.00% | Deal | |||
| SNWS | Smiths News plc | 58.30 | +0.40 | +0.69% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,478.00 | -8.00 | -0.54% | Deal | |||
| SOHO | Social Housing REIT Plc | 72.05 | +0.10 | +0.14% | Deal | |||
| SCT | Softcat plc | 1,834.50 | -25.00 | -1.34% | Deal | |||
| SXS | Spectris plc | 3,181.00 | -36.00 | -1.12% | Deal | |||
| SDY | Speedy Hire plc | 25.55 | -0.45 | -1.73% | Deal | |||
| SPX | Spirax Group plc | 5,980.00 | -15.00 | -0.25% | Deal | |||
| SPI | Spire Healthcare Group plc | 208.50 | -1.00 | -0.48% | Deal | |||
| SPT | Spirent Communications plc | 192.50 | +0.40 | +0.21% | Deal | |||
| SSE | SSE plc | 1,823.25 | +6.50 | +0.36% | Deal | |||
| SSPG | SSP Group plc | 161.45 | -5.50 | -3.30% | Deal | |||
| STJ | St James's Place Plc | 1,078.25 | -24.00 | -2.18% | Deal | |||
| STAN | Standard Chartered plc | 1,141.00 | -15.50 | -1.34% | Deal | |||
| SWEF | Starwood European Real Estate Finance Limited | 86.75 | +0.50 | +0.58% | Deal | |||
| STEM | Sthree Plc | 234.75 | -5.50 | -2.29% | Deal | |||
| SEC | Strategic Equity Capital plc | 348.50 | -1.00 | -0.29% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 239.50 | -1.00 | -0.42% | Deal | |||
| STVG | STV Group plc | 177.75 | 0.00 | 0.00% | Deal | |||
| SUPR | Supermarket Income REIT plc | 82.50 | -0.50 | -0.60% | Deal | |||
| SYNC | Syncona Limited | 87.85 | +0.10 | +0.11% | Deal | |||
| SYNT | Synthomer plc | 115.40 | -0.60 | -0.52% | Deal | |||
| THRL | Target Healthcare REIT plc | 104.00 | +1.00 | +0.97% | Deal | |||
| TATE | Tate & Lyle plc | 541.00 | -3.00 | -0.55% | Deal | |||
| TMIP | Taylor Maritime Limited | 65.20 | -1.00 | -1.54% | Deal | |||
| TW. | Taylor Wimpey plc | 121.90 | -1.45 | -1.18% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,472.50 | -65.00 | -1.43% | Deal | |||
| TEP | Telecom Plus plc | 2,055.00 | -5.00 | -0.24% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 315.75 | -3.00 | -0.94% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 180.30 | -1.60 | -0.88% | Deal | |||
| TSCO | Tesco plc | 397.80 | +6.20 | +1.58% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 198.90 | -1.00 | -0.50% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 158.50 | -2.00 | -1.25% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 82.50 | -0.10 | -0.12% | Deal | |||
| THG | THG plc | 24.44 | -0.62 | -2.48% | Deal | |||
| TPT | Topps Tiles plc | 38.35 | +1.35 | +3.61% | Deal | |||
| TCAP | TP ICAP Group plc | 254.50 | -4.50 | -1.73% | Deal | |||
| TRY | TR Property Investment Trust plc | 329.50 | -3.00 | -0.90% | Deal | |||
| TRN | Trainline plc | 280.80 | +6.80 | +2.48% | Deal | |||
| TPK | Travis Perkins plc | 621.00 | -17.50 | -2.74% | Deal | |||
| TET | Treatt plc | 269.75 | -4.00 | -1.46% | Deal | |||
| TRI | Trifast | 64.50 | 0.00 | 0.00% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 148.10 | -1.20 | -0.80% | Deal | |||
| TRST | Trustpilot Group plc | 232.70 | +0.80 | +0.35% | Deal | |||
| TTG | TT Electronics plc | 102.90 | 0.00 | 0.00% | Deal | |||
| TLW | Tullow Oil plc | 18.74 | -0.12 | -0.64% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 111.90 | +0.20 | +0.18% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 86.90 | 0.00 | 0.00% | Deal | |||
| ULTP | Ultimate Products plc | 77.20 | +0.90 | +1.17% | Deal | |||
| ULVR | Unilever plc | 4,651.00 | -2.00 | -0.04% | Deal | |||
| UTG | Unite Group | 830.50 | -11.50 | -1.37% | Deal | |||
| UU. | United Utilities Group Plc | 1,169.00 | -2.00 | -0.17% | Deal | |||
| SHED | Urban Logistics REIT plc | 154.70 | -1.80 | -1.15% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 240.00 | -1.00 | -0.41% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 201.00 | -2.50 | -1.22% | Deal | |||
| VANQ | Vanquis Banking Group plc | 86.15 | -5.80 | -6.32% | Deal | |||
| VSVS | Vesuvius plc | 371.40 | -0.40 | -0.11% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 70.00 | +0.20 | +0.28% | Deal | |||
| VCT | Victrex | 780.50 | -6.00 | -0.76% | Deal | |||
| VID | Videndum plc | 75.10 | 0.00 | 0.00% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 556.00 | -7.00 | -1.25% | Deal | |||
| VNH | Vietnam Holding Ltd | 345.00 | 0.00 | 0.00% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 416.25 | -4.00 | -0.95% | Deal | |||
| VTY | Vistry Group Plc | 671.30 | -12.40 | -1.81% | Deal | |||
| VOD | Vodafone Group plc | 73.36 | -0.04 | -0.05% | Deal | |||
| FAN | Volution Group plc | 603.00 | -5.00 | -0.82% | Deal | |||
| VP. | Vp plc | 609.00 | 0.00 | 0.00% | Deal | |||
| VSL | VPC Specialty Lending Investments plc | 14.78 | +0.15 | +1.03% | Deal | |||
| WPS | WAG Payment Solutions plc | 80.50 | +0.20 | +0.25% | Deal | |||
| WHR | Warehouse REIT plc | 106.70 | +0.20 | +0.19% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 418.50 | -13.40 | -3.10% | Deal | |||
| WEIR | Weir Group plc | 2,518.00 | +16.00 | +0.64% | Deal | |||
| SMWH | WH Smith Plc | 1,075.00 | -38.00 | -3.41% | Deal | |||
| WTB | Whitbread plc | 2,790.00 | -38.00 | -1.34% | Deal | |||
| WIX | Wickes Group Plc | 223.50 | -5.50 | -2.41% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,121.00 | -63.00 | -5.32% | Deal | |||
| WG. | Wood Group (John) Plc | 18.44 | 0.00 | 0.00% | Deal | |||
| WKP | Workspace Group Plc | 406.50 | -2.00 | -0.49% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 303.50 | 0.00 | 0.00% | Deal | |||
| WPP | WPP plc | 549.80 | -8.20 | -1.47% | Deal | |||
| XAR | Xaar | 122.50 | -6.00 | -4.69% | Deal | |||
| XPP | XP Power Limited | 858.50 | -19.00 | -2.17% | Deal | |||
| XPS | XPS Pensions Group Plc | 384.00 | -6.00 | -1.54% | Deal | |||
| ZIG | Zigup Plc | 356.00 | -2.50 | -0.70% | Deal | |||
| ZTF | Zotefoams plc | 314.50 | -10.00 | -3.05% | Deal | |||
| ||||||||
| ||||||||
