Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
3,589.76
79.77 (2.27%)
Day high
3,592.04
Day low
3,509.99

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
CARR Carrs Group plc 111.00 +3.00 +2.78% Deal
CCJI CC Japan Income & Growth Trust plc 125.50 -3.50 -2.71% Deal
CEY Centamin plc 147.15 -9.65 -6.15% Deal
CNA Centrica plc 42.79 +3.36 +8.52% Deal
CHG Chemring Group plc 273.00 +0.50 +0.18% Deal
CSN Chesnara plc 319.00 +1.50 +0.47% Deal
CINE Cineworld Group plc 92.00 +6.54 +7.65% Deal
CMHY City Merchants High Yield Trust Ltd 172.00 +5.00 +2.99% Deal
CLIG City of London Investment Group plc 323.00 +16.00 +5.21% Deal
CTY City Of London Investment Trust 362.50 +10.50 +2.98% Deal
CSH Civitas Social Housing plc 109.80 -0.80 -0.72% Deal
CKN Clarkson plc 2,495.00 +115.00 +4.83% Deal
CLG Clipper Logistics plc 295.00 +5.00 +1.72% Deal
CBG Close Brothers Group plc 1,227.00 +61.00 +5.23% Deal
CLI CLS Holdings plc 214.00 +7.00 +3.38% Deal
CMCX CMC Markets Plc 196.20 0.00 0.00% Deal
COA Coats Group plc 60.70 +1.50 +2.53% Deal
CCH Coca-Cola HBC AG 2,164.00 +59.00 +2.80% Deal
CPG Compass Group plc 1,336.00 +48.00 +3.73% Deal
CCC Computacenter plc 1,720.00 +15.00 +0.88% Deal
CNCT Connect Group plc 18.00 +2.00 +12.50% Deal
GLO ContourGlobal plc 201.50 -0.50 -0.25% Deal
CTEC ConvaTec Group Plc 204.60 +0.40 +0.20% Deal
COST Costain Group plc 79.80 +0.30 +0.38% Deal
CSP Countryside Properties Plc 335.20 +24.20 +7.78% Deal
NCYF CQS New City High Yield Fund Ltd 47.90 +1.40 +3.01% Deal
CWK Cranswick plc 3,588.00 -18.00 -0.50% Deal
CRST Crest Nicholson Holdings plc 295.20 +20.20 +7.35% Deal
CRH CRH plc 2,929.00 +79.00 +2.77% Deal
CRDA Croda International plc 5,174.00 -28.00 -0.54% Deal
CREI Custodian REIT plc 95.00 +2.00 +2.15% Deal
CCPG CVC Credit Partners European Opportunities Ltd 83.00 +1.60 +1.97% Deal
DCC DCC plc 6,952.00 +82.00 +1.19% Deal
DLAR De La Rue plc 118.20 -8.40 -6.64% Deal
DPH Dechra Pharmaceuticals plc 2,864.00 +90.00 +3.24% Deal
DLN Derwent London plc 3,280.00 +84.00 +2.63% Deal
DVO Devro plc 170.00 +4.20 +2.53% Deal
DFS DFS Furniture Plc 176.00 +5.40 +3.17% Deal
DGE Diageo plc 2,900.00 +18.00 +0.62% Deal
DIA Dialight plc 275.00 +20.00 +7.84% Deal
DTY Dignity plc 281.50 +1.50 +0.54% Deal
DPLM Diploma plc 1,885.00 +23.00 +1.24% Deal
DLG Direct Line Insurance Group plc 286.40 -2.70 -0.93% Deal
DSCV DiscoverIE Group plc 512.00 -2.00 -0.39% Deal
DIVI Diverse Income Trust plc (The) 86.20 +1.00 +1.17% Deal
DC. Dixons Carphone plc 90.05 +8.30 +10.15% Deal
DOM Domino's Pizza Group plc 351.00 -6.00 -1.68% Deal
DPEU DP Eurasia NV 36.00 +3.00 +9.09% Deal
DRX Drax Group plc 238.40 +16.00 +7.19% Deal
DIG Dunedin Income Growth Investment Trust 267.00 +6.00 +2.30% Deal
DNLM Dunelm Group Plc 1,152.00 +22.00 +1.95% Deal
DWF DWF Group Ltd 66.00 +1.00 +1.54% Deal
EZJ easyJet plc 891.20 +58.20 +6.99% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 171.00 +3.00 +1.79% Deal
EDIN Edinburgh Investment Trust plc 495.00 +13.50 +2.80% Deal
EWI Edinburgh Worldwide Investment Trust 250.00 0.00 0.00% Deal
EPIC Ediston Property Investment Company plc 52.60 +0.60 +1.15% Deal
ELTA Electra Private Equity plc 208.00 +7.00 +3.48% Deal
ECM Electrocomponents plc 691.00 +14.00 +2.07% Deal
ELM Elementis plc 81.10 +3.80 +4.92% Deal
ESP Empiric Student Property plc 61.50 +1.40 +2.33% Deal
ENOG Energean 575.00 +33.00 +6.09% Deal
ENQ EnQuest plc 13.96 +0.90 +6.89% Deal
EPG EP Global Opportunities Trust 266.00 +4.00 +1.53% Deal
EQN Equiniti Group plc 156.00 +5.20 +3.45% Deal
ESNT Essentra Plc 323.60 +15.20 +4.93% Deal
ERM Euromoney Institutional Investors plc 851.00 +13.00 +1.55% Deal
EAT European Assets Trust 99.00 +3.00 +3.12% Deal
JEO European Opportunities Trust plc 785.00 +13.00 +1.68% Deal
EVR Evraz plc 314.10 +12.10 +4.01% Deal
EXPN Experian Plc 2,846.00 -68.00 -2.33% Deal
FCIT F&C Investment Trust plc 694.00 +16.00 +2.36% Deal
FDM FDM Group plc 942.00 +11.00 +1.18% Deal
FERG Ferguson plc 6,610.00 +34.00 +0.52% Deal
FXPO Ferrexpo plc 192.70 +5.40 +2.88% Deal
FAS Fidelity Asian Values 318.00 +1.00 +0.32% Deal
FCSS Fidelity China Special Situations PLC 246.50 +2.50 +1.02% Deal
FEV Fidelity European Values plc 261.50 +6.00 +2.35% Deal
FJV Fidelity Japan Trust plc 176.00 +3.00 +1.73% Deal
FSV Fidelity Special Values 199.00 +10.40 +5.51% Deal
FIN Finablr plc 18.00 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 854.00 +5.00 +0.59% Deal
FGP FirstGroup plc 63.80 +3.10 +5.11% Deal
FLTR Flutter Entertainment 11,425.00 +165.00 +1.47% Deal
FSFL Foresight Solar Fund Ltd 112.50 +1.00 +0.90% Deal
FORT Forterra plc 220.00 0.00 0.00% Deal
FOXT Foxtons Group plc 46.00 -2.20 -4.56% Deal
FRAS Frasers Group plc 367.20 +48.60 +15.25% Deal
FRES Fresnillo 717.40 -39.40 -5.21% Deal
FSTA Fuller Smith & Turner 792.00 +80.00 +11.24% Deal
FCH Funding Circle PLC 79.60 +1.60 +2.05% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,080.00 +20.00 +1.89% Deal
FUTR Future plc 1,286.00 +50.00 +4.05% Deal
GFS G4S Plc 110.00 +4.50 +4.27% Deal
GFRD Galliford Try Holdings Plc 132.58 -0.30 -0.23% Deal
GAW Games Workshop Group 7,800.00 +100.00 +1.30% Deal
GYS Gamesys Group plc 894.00 +7.00 +0.79% Deal
GABI GCP Asset Backed Income Fund Limited 90.00 +1.00 +1.12% Deal
GCP GCP Infrastructure Investments Ltd 114.00 +0.80 +0.71% Deal
DIGS GCP Student Living plc 138.00 -3.40 -2.40% Deal
GEMD Gem Diamonds Ltd 31.20 -1.80 -5.45% Deal
GSS Genesis Emerging Markets Fund Ltd 718.00 +13.00 +1.84% Deal
GNS Genus plc 3,320.00 -32.00 -0.95% Deal
CGEO Georgia Capital Plc 494.00 +14.00 +2.92% Deal
GHG Georgia Healthcare Group plc 85.00 +1.80 +2.16% Deal
GSK GlaxoSmithKline plc 1,637.60 -13.60 -0.82% Deal
GLEN Glencore plc 180.98 +11.82 +6.99% Deal
GOG Go Ahead Group 1,185.00 +26.00 +2.24% Deal
GOCO GoCo Plc 88.50 +4.30 +5.11% Deal
GDWN Goodwin plc 2,330.00 +65.00 +2.87% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...