FTSE All Share: Market overview
Free market updates
-19.89 (-0.48%)
4,146.49
-19.89 (-0.48%)Day high
4,175.33
4,175.33
Day low
4,141.30
4,141.30
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CAPD | Capital Limited | 96.00 | +1.00 | +1.05% | Deal | |||
| CNE | Capricorn Energy Plc | 237.00 | 0.00 | 0.00% | Deal | |||
| CARD | Card Factory plc | 48.10 | -1.55 | -3.12% | Deal | |||
| CCL | Carnival plc | 779.40 | -0.40 | -0.05% | Deal | |||
| CARR | Carrs Group plc | 139.00 | -4.00 | -2.80% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 148.75 | -2.75 | -1.82% | Deal | |||
| CEY | Centamin plc | 91.84 | -0.78 | -0.84% | Deal | |||
| CNA | Centrica plc | 81.72 | -1.12 | -1.35% | Deal | |||
| CHG | Chemring Group plc | 328.50 | -2.50 | -0.76% | Deal | |||
| CSN | Chesnara plc | 314.00 | 0.00 | 0.00% | Deal | |||
| CHRY | Chrysalis Investments Limited | 86.90 | -6.70 | -7.16% | Deal | |||
| CINE | Cineworld Group plc | 8.24 | -12.56 | -60.38% | Deal | |||
| CLIG | City of London Investment Group plc | 414.00 | 0.00 | 0.00% | Deal | |||
| CTY | City Of London Investment Trust | 412.50 | -3.50 | -0.84% | Deal | |||
| CSH | Civitas Social Housing plc | 82.30 | -1.20 | -1.44% | Deal | |||
| CKN | Clarkson plc | 3,375.00 | -135.00 | -3.85% | Deal | |||
| CBG | Close Brothers Group plc | 1,114.00 | -17.00 | -1.50% | Deal | |||
| CLI | CLS Holdings plc | 203.50 | -4.50 | -2.16% | Deal | |||
| CMCX | CMC Markets Plc | 251.00 | -1.00 | -0.40% | Deal | |||
| COA | Coats Group plc | 63.50 | -2.30 | -3.50% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,051.00 | +13.00 | +0.64% | Deal | |||
| CPG | Compass Group plc | 1,942.00 | -14.50 | -0.74% | Deal | |||
| CCC | Computacenter plc | 2,542.00 | -22.00 | -0.86% | Deal | |||
| GLO | ContourGlobal plc | 257.00 | +1.00 | +0.39% | Deal | |||
| CTEC | ConvaTec Group Plc | 236.60 | -1.40 | -0.59% | Deal | |||
| COST | Costain Group plc | 41.00 | +0.50 | +1.23% | Deal | |||
| CSP | Countryside Partnerships plc | 273.60 | -7.00 | -2.49% | Deal | |||
| CYN | CQS Natural Resources Growth and Income plc | 194.00 | -1.00 | -0.51% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 52.50 | +0.10 | +0.19% | Deal | |||
| CWK | Cranswick plc | 3,224.00 | -10.00 | -0.31% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 266.60 | -9.60 | -3.48% | Deal | |||
| CRH | CRH plc | 3,248.50 | -38.00 | -1.16% | Deal | |||
| CRDA | Croda International plc | 7,248.00 | -22.00 | -0.30% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 427.50 | -2.50 | -0.58% | Deal | |||
| CTPT | CT Property Trust Limited | 89.20 | +1.00 | +1.13% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 316.50 | -2.50 | -0.78% | Deal | |||
| CURY | Currys plc | 65.85 | -0.50 | -0.75% | Deal | |||
| CREI | Custodian REIT plc | 107.80 | -0.60 | -0.55% | Deal | |||
| CVCG | CVC Income & Growth Limited | 92.30 | -2.50 | -2.64% | Deal | |||
| DARK | Darktrace plc | 540.60 | +25.40 | +4.93% | Deal | |||
| DCC | DCC plc | 5,190.00 | -140.00 | -2.63% | Deal | |||
| DLAR | De La Rue plc | 90.00 | -0.10 | -0.11% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 3,540.00 | +24.00 | +0.68% | Deal | |||
| DLN | Derwent London plc | 2,632.00 | -82.00 | -3.02% | Deal | |||
| DVO | Devro plc | 196.20 | 0.00 | 0.00% | Deal | |||
| DFS | DFS Furniture plc | 131.00 | -4.00 | -2.96% | Deal | |||
| DGE | Diageo plc | 3,888.50 | +40.50 | +1.05% | Deal | |||
| DTY | Dignity plc | 465.00 | -5.00 | -1.06% | Deal | |||
| DPLM | Diploma plc | 2,740.00 | +4.00 | +0.15% | Deal | |||
| DLG | Direct Line Insurance Group plc | 216.40 | +0.10 | +0.05% | Deal | |||
| DSCV | DiscoverIE Group plc | 815.00 | +5.00 | +0.62% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 97.40 | -1.80 | -1.81% | Deal | |||
| DEC | Diversified Energy Company Plc | 138.00 | +1.20 | +0.88% | Deal | |||
| DOM | Domino's Pizza Group plc | 269.00 | -8.20 | -2.96% | Deal | |||
| DORE | Downing Renewables & Infrastructure Trust plc | 118.00 | -1.00 | -0.84% | Deal | |||
| DOCS | Dr Martens plc | 258.80 | -4.40 | -1.67% | Deal | |||
| DRX | Drax Group plc | 733.50 | -12.00 | -1.61% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 297.50 | -4.50 | -1.49% | Deal | |||
| DNLM | Dunelm Group Plc | 823.50 | -26.50 | -3.12% | Deal | |||
| DWF | DWF Group Ltd | 96.80 | -0.20 | -0.21% | Deal | |||
| EZJ | easyJet plc | 404.70 | -19.20 | -4.53% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 237.00 | +1.00 | +0.42% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 615.00 | -6.00 | -0.97% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 201.50 | -3.50 | -1.71% | Deal | |||
| EPIC | Ediston Property Investment Company plc | 77.60 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 114.30 | -3.00 | -2.56% | Deal | |||
| ESP | Empiric Student Property plc | 98.80 | -0.20 | -0.20% | Deal | |||
| EDV | Endeavour Mining plc | 1,743.00 | -25.00 | -1.41% | Deal | |||
| ENOG | Energean | 1,270.00 | +28.00 | +2.25% | Deal | |||
| ENQ | EnQuest plc | 26.50 | -0.35 | -1.30% | Deal | |||
| ENT | Entain plc | 1,383.00 | -23.50 | -1.67% | Deal | |||
| ESKN | Esken Limited | 6.45 | +0.04 | +0.70% | Deal | |||
| ESNT | Essentra Plc | 235.00 | -19.50 | -7.66% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,450.00 | -2.00 | -0.14% | Deal | |||
| EAT | European Assets Trust plc | 90.50 | -1.70 | -1.84% | Deal | |||
| EOT | European Opportunities Trust plc | 721.00 | -11.00 | -1.50% | Deal | |||
| EXPN | Experian Plc | 2,877.00 | -15.00 | -0.52% | Deal | |||
| FCIT | F&C Investment Trust plc | 916.00 | -7.00 | -0.76% | Deal | |||
| FDM | FDM Group plc | 836.00 | -19.00 | -2.22% | Deal | |||
| FXPO | Ferrexpo plc | 144.60 | +0.80 | +0.56% | Deal | |||
| FAS | Fidelity Asian Values plc | 477.50 | +9.50 | +2.03% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 242.00 | -1.00 | -0.41% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 623.50 | -0.50 | -0.08% | Deal | |||
| FEV | Fidelity European Trust plc | 296.00 | -4.00 | -1.33% | Deal | |||
| FJV | Fidelity Japan Trust plc | 175.50 | +0.50 | +0.29% | Deal | |||
| FSV | Fidelity Special Values plc | 273.50 | -6.50 | -2.32% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 866.00 | -3.00 | -0.35% | Deal | |||
| FGP | FirstGroup plc | 113.10 | -1.10 | -0.96% | Deal | |||
| FLTR | Flutter Entertainment | 10,815.00 | +100.00 | +0.93% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 415.00 | -15.00 | -3.49% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 122.00 | -0.20 | -0.16% | Deal | |||
| FSF | Foresight Sustainable Forestry Company plc | 110.50 | -0.50 | -0.45% | Deal | |||
| FORT | Forterra plc | 288.50 | -4.50 | -1.54% | Deal | |||
| FOXT | Foxtons Group plc | 40.55 | -1.10 | -2.64% | Deal | |||
| FRAS | Frasers Group plc | 890.50 | -7.50 | -0.84% | Deal | |||
| FRES | Fresnillo | 713.40 | -9.40 | -1.30% | Deal | |||
| FSTA | Fuller Smith & Turner | 634.00 | -6.00 | -0.94% | Deal | |||
| FCH | Funding Circle PLC | 39.00 | +2.75 | +7.59% | Deal | |||
| FEET | Fundsmith Emerging Equities Trust PLC | 1,190.00 | 0.00 | 0.00% | Deal | |||
| FUTR | Future plc | 1,793.00 | -37.00 | -2.02% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 169.20 | +0.20 | +0.12% | Deal | |||
| GAW | Games Workshop Group | 7,485.00 | -10.00 | -0.13% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 92.20 | -2.80 | -2.95% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 108.80 | -1.20 | -1.09% | Deal | |||
| GEN | Genuit Group plc | 419.50 | -0.50 | -0.12% | Deal | |||
| GNS | Genus plc | 2,626.00 | -80.00 | -2.96% | Deal | |||
| CGEO | Georgia Capital Plc | 668.00 | +3.00 | +0.45% | Deal | |||
| GLEN | Glencore plc | 486.70 | +3.80 | +0.79% | Deal | |||
| GOT | Global Opportunities Trust plc | 293.00 | -7.00 | -2.33% | Deal | |||
| GOG | Go Ahead Group | 1,540.00 | +2.00 | +0.13% | Deal | |||
| ||||||||
| ||||||||
