FTSE All Share: Market overview
Free market updates
79.77 (2.27%)
3,589.76
79.77 (2.27%)Day high
3,592.04
3,592.04
Day low
3,509.99
3,509.99
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CARR | Carrs Group plc | 111.00 | +3.00 | +2.78% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 125.50 | -3.50 | -2.71% | Deal | |||
| CEY | Centamin plc | 147.15 | -9.65 | -6.15% | Deal | |||
| CNA | Centrica plc | 42.79 | +3.36 | +8.52% | Deal | |||
| CHG | Chemring Group plc | 273.00 | +0.50 | +0.18% | Deal | |||
| CSN | Chesnara plc | 319.00 | +1.50 | +0.47% | Deal | |||
| CINE | Cineworld Group plc | 92.00 | +6.54 | +7.65% | Deal | |||
| CMHY | City Merchants High Yield Trust Ltd | 172.00 | +5.00 | +2.99% | Deal | |||
| CLIG | City of London Investment Group plc | 323.00 | +16.00 | +5.21% | Deal | |||
| CTY | City Of London Investment Trust | 362.50 | +10.50 | +2.98% | Deal | |||
| CSH | Civitas Social Housing plc | 109.80 | -0.80 | -0.72% | Deal | |||
| CKN | Clarkson plc | 2,495.00 | +115.00 | +4.83% | Deal | |||
| CLG | Clipper Logistics plc | 295.00 | +5.00 | +1.72% | Deal | |||
| CBG | Close Brothers Group plc | 1,227.00 | +61.00 | +5.23% | Deal | |||
| CLI | CLS Holdings plc | 214.00 | +7.00 | +3.38% | Deal | |||
| CMCX | CMC Markets Plc | 196.20 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 60.70 | +1.50 | +2.53% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,164.00 | +59.00 | +2.80% | Deal | |||
| CPG | Compass Group plc | 1,336.00 | +48.00 | +3.73% | Deal | |||
| CCC | Computacenter plc | 1,720.00 | +15.00 | +0.88% | Deal | |||
| CNCT | Connect Group plc | 18.00 | +2.00 | +12.50% | Deal | |||
| GLO | ContourGlobal plc | 201.50 | -0.50 | -0.25% | Deal | |||
| CTEC | ConvaTec Group Plc | 204.60 | +0.40 | +0.20% | Deal | |||
| COST | Costain Group plc | 79.80 | +0.30 | +0.38% | Deal | |||
| CSP | Countryside Properties Plc | 335.20 | +24.20 | +7.78% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 47.90 | +1.40 | +3.01% | Deal | |||
| CWK | Cranswick plc | 3,588.00 | -18.00 | -0.50% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 295.20 | +20.20 | +7.35% | Deal | |||
| CRH | CRH plc | 2,929.00 | +79.00 | +2.77% | Deal | |||
| CRDA | Croda International plc | 5,174.00 | -28.00 | -0.54% | Deal | |||
| CREI | Custodian REIT plc | 95.00 | +2.00 | +2.15% | Deal | |||
| CCPG | CVC Credit Partners European Opportunities Ltd | 83.00 | +1.60 | +1.97% | Deal | |||
| DCC | DCC plc | 6,952.00 | +82.00 | +1.19% | Deal | |||
| DLAR | De La Rue plc | 118.20 | -8.40 | -6.64% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,864.00 | +90.00 | +3.24% | Deal | |||
| DLN | Derwent London plc | 3,280.00 | +84.00 | +2.63% | Deal | |||
| DVO | Devro plc | 170.00 | +4.20 | +2.53% | Deal | |||
| DFS | DFS Furniture Plc | 176.00 | +5.40 | +3.17% | Deal | |||
| DGE | Diageo plc | 2,900.00 | +18.00 | +0.62% | Deal | |||
| DIA | Dialight plc | 275.00 | +20.00 | +7.84% | Deal | |||
| DTY | Dignity plc | 281.50 | +1.50 | +0.54% | Deal | |||
| DPLM | Diploma plc | 1,885.00 | +23.00 | +1.24% | Deal | |||
| DLG | Direct Line Insurance Group plc | 286.40 | -2.70 | -0.93% | Deal | |||
| DSCV | DiscoverIE Group plc | 512.00 | -2.00 | -0.39% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 86.20 | +1.00 | +1.17% | Deal | |||
| DC. | Dixons Carphone plc | 90.05 | +8.30 | +10.15% | Deal | |||
| DOM | Domino's Pizza Group plc | 351.00 | -6.00 | -1.68% | Deal | |||
| DPEU | DP Eurasia NV | 36.00 | +3.00 | +9.09% | Deal | |||
| DRX | Drax Group plc | 238.40 | +16.00 | +7.19% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust | 267.00 | +6.00 | +2.30% | Deal | |||
| DNLM | Dunelm Group Plc | 1,152.00 | +22.00 | +1.95% | Deal | |||
| DWF | DWF Group Ltd | 66.00 | +1.00 | +1.54% | Deal | |||
| EZJ | easyJet plc | 891.20 | +58.20 | +6.99% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 171.00 | +3.00 | +1.79% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 495.00 | +13.50 | +2.80% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 250.00 | 0.00 | 0.00% | Deal | |||
| EPIC | Ediston Property Investment Company plc | 52.60 | +0.60 | +1.15% | Deal | |||
| ELTA | Electra Private Equity plc | 208.00 | +7.00 | +3.48% | Deal | |||
| ECM | Electrocomponents plc | 691.00 | +14.00 | +2.07% | Deal | |||
| ELM | Elementis plc | 81.10 | +3.80 | +4.92% | Deal | |||
| ESP | Empiric Student Property plc | 61.50 | +1.40 | +2.33% | Deal | |||
| ENOG | Energean | 575.00 | +33.00 | +6.09% | Deal | |||
| ENQ | EnQuest plc | 13.96 | +0.90 | +6.89% | Deal | |||
| EPG | EP Global Opportunities Trust | 266.00 | +4.00 | +1.53% | Deal | |||
| EQN | Equiniti Group plc | 156.00 | +5.20 | +3.45% | Deal | |||
| ESNT | Essentra Plc | 323.60 | +15.20 | +4.93% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 851.00 | +13.00 | +1.55% | Deal | |||
| EAT | European Assets Trust | 99.00 | +3.00 | +3.12% | Deal | |||
| JEO | European Opportunities Trust plc | 785.00 | +13.00 | +1.68% | Deal | |||
| EVR | Evraz plc | 314.10 | +12.10 | +4.01% | Deal | |||
| EXPN | Experian Plc | 2,846.00 | -68.00 | -2.33% | Deal | |||
| FCIT | F&C Investment Trust plc | 694.00 | +16.00 | +2.36% | Deal | |||
| FDM | FDM Group plc | 942.00 | +11.00 | +1.18% | Deal | |||
| FERG | Ferguson plc | 6,610.00 | +34.00 | +0.52% | Deal | |||
| FXPO | Ferrexpo plc | 192.70 | +5.40 | +2.88% | Deal | |||
| FAS | Fidelity Asian Values | 318.00 | +1.00 | +0.32% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 246.50 | +2.50 | +1.02% | Deal | |||
| FEV | Fidelity European Values plc | 261.50 | +6.00 | +2.35% | Deal | |||
| FJV | Fidelity Japan Trust plc | 176.00 | +3.00 | +1.73% | Deal | |||
| FSV | Fidelity Special Values | 199.00 | +10.40 | +5.51% | Deal | |||
| FIN | Finablr plc | 18.00 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 854.00 | +5.00 | +0.59% | Deal | |||
| FGP | FirstGroup plc | 63.80 | +3.10 | +5.11% | Deal | |||
| FLTR | Flutter Entertainment | 11,425.00 | +165.00 | +1.47% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 112.50 | +1.00 | +0.90% | Deal | |||
| FORT | Forterra plc | 220.00 | 0.00 | 0.00% | Deal | |||
| FOXT | Foxtons Group plc | 46.00 | -2.20 | -4.56% | Deal | |||
| FRAS | Frasers Group plc | 367.20 | +48.60 | +15.25% | Deal | |||
| FRES | Fresnillo | 717.40 | -39.40 | -5.21% | Deal | |||
| FSTA | Fuller Smith & Turner | 792.00 | +80.00 | +11.24% | Deal | |||
| FCH | Funding Circle PLC | 79.60 | +1.60 | +2.05% | Deal | |||
| FEET | Fundsmith Emerging Equities Trust PLC | 1,080.00 | +20.00 | +1.89% | Deal | |||
| FUTR | Future plc | 1,286.00 | +50.00 | +4.05% | Deal | |||
| GFS | G4S Plc | 110.00 | +4.50 | +4.27% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 132.58 | -0.30 | -0.23% | Deal | |||
| GAW | Games Workshop Group | 7,800.00 | +100.00 | +1.30% | Deal | |||
| GYS | Gamesys Group plc | 894.00 | +7.00 | +0.79% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 90.00 | +1.00 | +1.12% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 114.00 | +0.80 | +0.71% | Deal | |||
| DIGS | GCP Student Living plc | 138.00 | -3.40 | -2.40% | Deal | |||
| GEMD | Gem Diamonds Ltd | 31.20 | -1.80 | -5.45% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 718.00 | +13.00 | +1.84% | Deal | |||
| GNS | Genus plc | 3,320.00 | -32.00 | -0.95% | Deal | |||
| CGEO | Georgia Capital Plc | 494.00 | +14.00 | +2.92% | Deal | |||
| GHG | Georgia Healthcare Group plc | 85.00 | +1.80 | +2.16% | Deal | |||
| GSK | GlaxoSmithKline plc | 1,637.60 | -13.60 | -0.82% | Deal | |||
| GLEN | Glencore plc | 180.98 | +11.82 | +6.99% | Deal | |||
| GOG | Go Ahead Group | 1,185.00 | +26.00 | +2.24% | Deal | |||
| GOCO | GoCo Plc | 88.50 | +4.30 | +5.11% | Deal | |||
| GDWN | Goodwin plc | 2,330.00 | +65.00 | +2.87% | Deal | |||
| ||||||||
| ||||||||
