FTSE All Share: Market overview
5,239.02
19.71 (0.38%)Day high
5,253.83
5,253.83
Day low
5,214.19
5,214.19
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CKN | Clarkson plc | 3,665.00 | +45.00 | +1.24% | Deal | |||
| CBG | Close Brothers Group plc | 440.00 | +8.80 | +2.04% | Deal | |||
| CLI | CLS Holdings plc | 60.00 | +0.50 | +0.84% | Deal | |||
| CMCX | CMC Markets Plc | 215.00 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 84.30 | +0.50 | +0.60% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,960.00 | +110.00 | +1.61% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,496.00 | +18.00 | +0.52% | Deal | |||
| CPG | Compass Group plc | 2,598.00 | -15.00 | -0.57% | Deal | |||
| CCC | Computacenter plc | 2,802.00 | +96.00 | +3.55% | Deal | |||
| CTEC | ConvaTec Group Plc | 244.40 | -2.00 | -0.81% | Deal | |||
| COST | Costain Group plc | 154.40 | +0.80 | +0.52% | Deal | |||
| CYN | CQS Natural Resources Growth and Income plc | 268.00 | +4.00 | +1.52% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 50.80 | +0.40 | +0.79% | Deal | |||
| CWK | Cranswick plc | 5,080.00 | -60.00 | -1.17% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 170.80 | -1.60 | -0.93% | Deal | |||
| CRDA | Croda International plc | 2,945.00 | +2.00 | +0.07% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 480.00 | 0.00 | 0.00% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 343.00 | -1.00 | -0.29% | Deal | |||
| CHI | CT UK High Income Trust plc | 105.50 | +0.50 | +0.48% | Deal | |||
| CURY | Currys plc | 143.90 | -1.50 | -1.03% | Deal | |||
| CREI | Custodian Property Income REIT plc | 80.90 | +0.90 | +1.12% | Deal | |||
| CVCG | CVC Income & Growth Limited | 118.00 | +0.50 | +0.43% | Deal | |||
| DCC | DCC plc | 5,065.00 | -30.00 | -0.59% | Deal | |||
| DLN | Derwent London plc | 1,825.00 | -21.00 | -1.14% | Deal | |||
| DFS | DFS Furniture plc | 162.00 | +1.50 | +0.93% | Deal | |||
| DGE | Diageo plc | 1,777.50 | -7.50 | -0.42% | Deal | |||
| DGI9 | Digital 9 Infrastructure plc | 8.29 | +0.09 | +1.10% | Deal | |||
| DPLM | Diploma plc | 5,630.00 | -5.00 | -0.09% | Deal | |||
| DSCV | DiscoverIE Group plc | 596.00 | +12.00 | +2.05% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 104.50 | +0.50 | +0.48% | Deal | |||
| DEC | Diversified Energy Company plc | 962.00 | -51.00 | -5.03% | Deal | |||
| DOM | Domino's Pizza Group plc | 199.60 | +3.50 | +1.78% | Deal | |||
| DWL | Dowlais Group plc | 83.35 | +0.45 | +0.54% | Deal | |||
| DORE | Downing Renewables & Infrastructure Trust plc | 102.50 | +0.50 | +0.49% | Deal | |||
| DOCS | Dr Martens plc | 93.65 | -0.30 | -0.32% | Deal | |||
| DRX | Drax Group plc | 723.00 | -0.50 | -0.07% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 309.00 | +1.00 | +0.32% | Deal | |||
| DNLM | Dunelm Group Plc | 1,156.00 | +5.00 | +0.43% | Deal | |||
| EZJ | easyJet plc | 482.10 | -3.90 | -0.80% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 238.00 | +2.00 | +0.85% | Deal | |||
| ECOR | Ecora Resources plc | 89.30 | +1.80 | +2.06% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 839.00 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 206.00 | -0.50 | -0.24% | Deal | |||
| ELM | Elementis plc | 170.80 | +1.40 | +0.83% | Deal | |||
| ELIX | Elixirr International plc | 880.00 | -10.00 | -1.12% | Deal | |||
| ESP | Empiric Student Property plc | 78.80 | -0.90 | -1.13% | Deal | |||
| EDV | Endeavour Mining plc | 3,064.00 | +46.00 | +1.52% | Deal | |||
| ENOG | Energean | 943.00 | -4.50 | -0.47% | Deal | |||
| ENQ | EnQuest plc | 11.48 | -0.18 | -1.54% | Deal | |||
| ENT | Entain plc | 807.60 | +0.60 | +0.07% | Deal | |||
| ESNT | Essentra Plc | 106.60 | -1.60 | -1.48% | Deal | |||
| ECEL | Eurocell plc | 122.50 | -7.00 | -5.41% | Deal | |||
| EOT | European Opportunities Trust plc | 929.00 | +3.00 | +0.32% | Deal | |||
| EVOK | Evoke Plc | 42.50 | +0.90 | +2.16% | Deal | |||
| EXPN | Experian Plc | 3,635.00 | -44.00 | -1.20% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,227.00 | +11.00 | +0.90% | Deal | |||
| FDM | FDM Group plc | 123.00 | -4.60 | -3.61% | Deal | |||
| FXPO | Ferrexpo plc | 55.70 | -1.50 | -2.62% | Deal | |||
| FVA | Fevara Plc | 128.00 | +3.00 | +2.40% | Deal | |||
| FAS | Fidelity Asian Values plc | 608.00 | +2.00 | +0.33% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 324.50 | -1.00 | -0.31% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 957.00 | 0.00 | 0.00% | Deal | |||
| FEV | Fidelity European Trust plc | 431.00 | +2.00 | +0.47% | Deal | |||
| FJV | Fidelity Japan Trust plc | 225.00 | -1.00 | -0.44% | Deal | |||
| FSV | Fidelity Special Values plc | 405.00 | +2.00 | +0.50% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 872.00 | -1.00 | -0.11% | Deal | |||
| FGP | FirstGroup plc | 210.80 | +1.60 | +0.76% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 69.70 | -0.30 | -0.43% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 467.50 | 0.00 | 0.00% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 79.70 | -0.50 | -0.62% | Deal | |||
| FORT | Forterra plc | 182.20 | -0.60 | -0.33% | Deal | |||
| FOXT | Foxtons Group plc | 56.60 | +0.40 | +0.71% | Deal | |||
| FRGT | Franklin Global Trust Plc | 373.00 | +1.00 | +0.27% | Deal | |||
| FRAS | Frasers Group plc | 746.00 | -7.00 | -0.93% | Deal | |||
| FRES | Fresnillo | 2,148.00 | +46.00 | +2.19% | Deal | |||
| FSTA | Fuller Smith & Turner | 614.00 | +6.00 | +0.99% | Deal | |||
| FCH | Funding Circle PLC | 135.00 | +8.40 | +6.64% | Deal | |||
| FUTR | Future plc | 645.00 | -2.00 | -0.31% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 535.00 | +1.00 | +0.19% | Deal | |||
| GAW | Games Workshop Group | 15,410.00 | +100.00 | +0.65% | Deal | |||
| GAMA | Gamma Communications plc | 1,016.00 | +14.00 | +1.40% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 67.00 | -0.20 | -0.30% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 74.30 | -0.20 | -0.27% | Deal | |||
| GEN | Genuit Group plc | 374.00 | -11.00 | -2.86% | Deal | |||
| GNS | Genus plc | 2,500.00 | -15.00 | -0.60% | Deal | |||
| GLEN | Glencore plc | 351.45 | +3.90 | +1.12% | Deal | |||
| GOT | Global Opportunities Trust plc | 334.00 | +2.00 | +0.60% | Deal | |||
| GDWN | Goodwin plc | 21,900.00 | +1400.00 | +6.83% | Deal | |||
| GSF | Gore Street Energy Storage Fund plc | 62.20 | +0.20 | +0.32% | Deal | |||
| GFTU | Grafton Group | 992.30 | +2.30 | +0.23% | Deal | |||
| GRI | Grainger Plc | 192.80 | -3.40 | -1.73% | Deal | |||
| GPE | Great Portland Estates | 341.50 | -4.50 | -1.30% | Deal | |||
| UKW | Greencoat UK Wind plc | 109.70 | -1.90 | -1.70% | Deal | |||
| GNC | Greencore Group plc | 241.00 | -3.00 | -1.23% | Deal | |||
| GRG | Greggs Plc | 1,688.00 | +5.00 | +0.30% | Deal | |||
| GSK | GSK plc | 1,644.00 | +4.00 | +0.24% | Deal | |||
| GMS | Gulf Marine Services plc | 16.18 | -0.12 | -0.74% | Deal | |||
| GYM | Gym Group plc | 138.60 | +0.80 | +0.58% | Deal | |||
| HLN | Haleon plc | 343.70 | -2.20 | -0.64% | Deal | |||
| HFD | Halfords | 150.80 | -0.40 | -0.26% | Deal | |||
| HLMA | Halma plc | 3,588.00 | +2.00 | +0.06% | Deal | |||
| HMSO | Hammerson Plc | 310.40 | -0.60 | -0.19% | Deal | |||
| HBR | Harbour Energy plc | 217.60 | -2.60 | -1.18% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,045.00 | +25.00 | +0.83% | Deal | |||
| HWG | Harworth Group plc | 168.00 | -1.00 | -0.59% | Deal | |||
| HAS | Hays plc | 59.45 | -0.30 | -0.50% | Deal | |||
| HEAD | Headlam Group plc | 52.60 | 0.00 | 0.00% | Deal | |||
| HLCL | Helical plc | 225.00 | 0.00 | 0.00% | Deal | |||
| HTWS | Helios Towers plc | 149.40 | +2.40 | +1.63% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 251.00 | +1.00 | +0.40% | Deal | |||
| ||||||||
| ||||||||
