FTSE All Share: Market overview
5,479.78
-90.59 (-1.63%)Day high
5,571.51
5,571.51
Day low
5,460.10
5,460.10
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CPG | Compass Group plc | 31.96 | -1.35 | -4.05% | Deal | |||
| CCC | Computacenter plc | 4,070.00 | +4.00 | +0.10% | Deal | |||
| CTEC | ConvaTec Group Plc | 208.00 | -1.20 | -0.57% | Deal | |||
| COST | Costain Group plc | 201.50 | -1.50 | -0.74% | Deal | |||
| CYN | CQS Natural Resources Growth and Income plc | 399.00 | -9.00 | -2.21% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 50.30 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 5,210.00 | -20.00 | -0.38% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 69.00 | -3.40 | -4.70% | Deal | |||
| CRDA | Croda International plc | 2,757.00 | -9.00 | -0.33% | Deal | |||
| CTHT | CT Healthcare Trust plc | 133.60 | 0.00 | 0.00% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 454.00 | -18.00 | -3.81% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 338.00 | -3.00 | -0.88% | Deal | |||
| CHI | CT UK High Income Trust plc | 103.00 | -4.50 | -4.19% | Deal | |||
| CURY | Currys plc | 125.00 | -1.80 | -1.42% | Deal | |||
| CREI | Custodian Property Income REIT plc | 82.50 | -1.50 | -1.79% | Deal | |||
| CVCG | CVC Income & Growth Limited | 113.00 | -1.50 | -1.31% | Deal | |||
| CVSG | CVS Group plc | 1,176.00 | -21.00 | -1.75% | Deal | |||
| DCC | DCC plc | 5,885.00 | -70.00 | -1.18% | Deal | |||
| DLN | Derwent London plc | 1,672.00 | -52.00 | -3.02% | Deal | |||
| DFS | DFS Furniture plc | 120.00 | -2.00 | -1.64% | Deal | |||
| DGE | Diageo plc | 1,529.50 | +29.50 | +1.97% | Deal | |||
| DGI9 | Digital 9 Infrastructure Plc | 4.40 | -0.10 | -2.22% | Deal | |||
| DPLM | Diploma plc | 6,720.00 | -135.00 | -1.97% | Deal | |||
| DSCV | DiscoverIE Group plc | 671.00 | -23.00 | -3.31% | Deal | |||
| DOM | Domino's Pizza Group plc | 189.70 | -0.30 | -0.16% | Deal | |||
| DOCS | Dr Martens plc | 62.30 | -2.10 | -3.26% | Deal | |||
| DRX | Drax Group plc | 799.50 | -47.50 | -5.61% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 300.00 | -2.00 | -0.66% | Deal | |||
| DNLM | Dunelm Group Plc | 724.50 | +2.50 | +0.35% | Deal | |||
| EZJ | easyJet plc | 344.20 | -4.00 | -1.15% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 273.00 | -2.50 | -0.91% | Deal | |||
| ECOR | Ecora Royalties plc | 143.60 | -3.80 | -2.58% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 772.00 | -9.00 | -1.15% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 251.50 | +1.50 | +0.60% | Deal | |||
| ELM | Elementis plc | 145.00 | -0.20 | -0.14% | Deal | |||
| ELIX | Elixirr International plc | 714.00 | +4.00 | +0.56% | Deal | |||
| EDV | Endeavour Mining plc | 4,537.00 | -344.00 | -7.05% | Deal | |||
| ENOG | Energean | 879.50 | +1.50 | +0.17% | Deal | |||
| ENQ | EnQuest plc | 19.68 | +0.58 | +3.04% | Deal | |||
| ENT | Entain plc | 532.40 | +1.60 | +0.30% | Deal | |||
| ESNT | Essentra Plc | 81.60 | -0.40 | -0.49% | Deal | |||
| ECEL | Eurocell plc | 103.00 | -1.00 | -0.96% | Deal | |||
| EOT | European Opportunities Trust plc | 887.00 | -8.00 | -0.89% | Deal | |||
| EVOK | Evoke Plc | 35.00 | -0.55 | -1.55% | Deal | |||
| EXPN | Experian Plc | 2,598.00 | +34.00 | +1.33% | Deal | |||
| FCIT | F&C Investment Trust | 329.75 | -3.40 | -1.02% | Deal | |||
| FDM | FDM Group plc | 106.20 | 0.00 | 0.00% | Deal | |||
| FXPO | Ferrexpo plc | 28.58 | 0.00 | 0.00% | Deal | |||
| FVA | Fevara Plc | 138.00 | 0.00 | 0.00% | Deal | |||
| FAS | Fidelity Asian Values plc | 612.00 | -16.00 | -2.55% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 295.00 | -3.50 | -1.17% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,430.00 | -20.00 | -1.38% | Deal | |||
| FEV | Fidelity European Trust plc | 402.00 | -4.00 | -0.99% | Deal | |||
| FSV | Fidelity Special Values plc | 417.50 | -3.50 | -0.83% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 745.00 | 0.00 | 0.00% | Deal | |||
| FGP | FirstGroup plc | 164.60 | -4.00 | -2.37% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 76.00 | +0.70 | +0.93% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 406.50 | -6.00 | -1.45% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 63.40 | -0.10 | -0.16% | Deal | |||
| FORT | Forterra plc | 150.40 | -1.20 | -0.79% | Deal | |||
| FOXT | Foxtons Group plc | 44.60 | +1.10 | +2.53% | Deal | |||
| FRAS | Frasers Group plc | 678.50 | +5.50 | +0.82% | Deal | |||
| FRES | Fresnillo | 3,335.00 | -372.00 | -10.04% | Deal | |||
| FSTA | Fuller Smith & Turner | 634.00 | +12.00 | +1.93% | Deal | |||
| FCH | Funding Circle PLC | 137.00 | +1.60 | +1.18% | Deal | |||
| FUTR | Future plc | 321.20 | -4.00 | -1.23% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 541.00 | -10.00 | -1.81% | Deal | |||
| GAW | Games Workshop Group | 19,390.00 | -180.00 | -0.92% | Deal | |||
| GAMA | Gamma Communications plc | 1,009.00 | +76.00 | +8.15% | Deal | |||
| GBG | GB Group plc | 219.50 | 0.00 | 0.00% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 60.40 | 0.00 | 0.00% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.80 | -0.90 | -1.20% | Deal | |||
| GEN | Genuit Group plc | 250.40 | +1.20 | +0.48% | Deal | |||
| GNS | Genus plc | 2,402.00 | +38.00 | +1.61% | Deal | |||
| GLEN | Glencore plc | 574.30 | -21.60 | -3.62% | Deal | |||
| GOT | Global Opportunities Trust plc | 336.00 | -4.00 | -1.18% | Deal | |||
| GDWN | Goodwin plc | 12,780.00 | -460.00 | -3.47% | Deal | |||
| GSF | Gore Street Energy Storage Fund plc | 51.70 | -1.10 | -2.08% | Deal | |||
| GFTU | Grafton Group | 808.40 | -23.90 | -2.87% | Deal | |||
| GRI | Grainger Plc | 151.30 | -5.40 | -3.45% | Deal | |||
| GPE | Great Portland Estates | 298.40 | -6.40 | -2.10% | Deal | |||
| UKW | Greencoat UK Wind plc | 98.45 | -1.35 | -1.35% | Deal | |||
| GNC | Greencore Group plc | 234.60 | -2.60 | -1.10% | Deal | |||
| GRG | Greggs Plc | 1,697.00 | -10.00 | -0.59% | Deal | |||
| GSK | GSK plc | 1,862.50 | -10.00 | -0.53% | Deal | |||
| GMS | Gulf Marine Services plc | 19.56 | -0.84 | -4.12% | Deal | |||
| GYM | Gym Group plc | 189.00 | -4.00 | -2.07% | Deal | |||
| HLN | Haleon plc | 332.90 | +3.80 | +1.15% | Deal | |||
| HFD | Halfords | 161.20 | -0.80 | -0.49% | Deal | |||
| HLMA | Halma plc | 4,486.00 | -208.00 | -4.43% | Deal | |||
| HMSO | Hammerson Plc | 317.20 | -5.20 | -1.61% | Deal | |||
| HBR | Harbour Energy plc | 295.40 | +6.00 | +2.07% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,280.00 | +15.00 | +0.46% | Deal | |||
| HWG | Harworth Group plc | 128.20 | +2.00 | +1.58% | Deal | |||
| HAS | Hays plc | 29.98 | -0.22 | -0.73% | Deal | |||
| HEAD | Headlam Group plc | 43.20 | -3.20 | -6.90% | Deal | |||
| HLCL | Helical plc | 185.00 | +0.60 | +0.33% | Deal | |||
| HTWS | Helios Towers plc | 236.60 | -8.80 | -3.59% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 265.00 | -3.00 | -1.12% | Deal | |||
| HHI | Henderson High Income Trust plc | 194.00 | -3.00 | -1.52% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 864.00 | -13.00 | -1.48% | Deal | |||
| HRI | Herald Investment Trust plc | 3,065.00 | -25.00 | -0.81% | Deal | |||
| HGT | HG Capital Trust plc | 350.00 | +6.00 | +1.74% | Deal | |||
| HICL | HICL Infrastructure plc | 123.60 | -1.20 | -0.96% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,440.00 | +16.00 | +1.12% | Deal | |||
| HILS | Hill & Smith Plc | 2,550.00 | -65.00 | -2.49% | Deal | |||
| HFG | Hilton Food Group Plc | 537.00 | -6.00 | -1.10% | Deal | |||
| HSX | Hiscox Ltd | 1,841.00 | +202.00 | +12.32% | Deal | |||
| HOC | Hochschild Mining Plc | 617.00 | -41.00 | -6.23% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 250.50 | -2.00 | -0.79% | Deal | |||
| ||||||||
| ||||||||
