FTSE All Share: Market overview
5,325.21
-11.55 (-0.22%)Day high
5,363.71
5,363.71
Day low
5,286.88
5,286.88
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CMCX | CMC Markets Plc | 336.00 | -10.50 | -3.03% | Deal | |||
| COA | Coats Group plc | 79.90 | -2.70 | -3.27% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,990.00 | -40.00 | -0.57% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,242.00 | +2.00 | +0.05% | Deal | |||
| CPG | Compass Group plc | 2,038.00 | -47.00 | -2.25% | Deal | |||
| CCC | Computacenter plc | 2,876.00 | -2.00 | -0.07% | Deal | |||
| CTEC | ConvaTec Group Plc | 218.60 | -7.60 | -3.36% | Deal | |||
| COST | Costain Group plc | 184.00 | -8.60 | -4.47% | Deal | |||
| CYN | CQS Natural Resources Growth and Income plc | 358.00 | +2.00 | +0.56% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 50.20 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 5,130.00 | -30.00 | -0.58% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 102.70 | -3.60 | -3.39% | Deal | |||
| CRDA | Croda International plc | 2,835.00 | +6.00 | +0.21% | Deal | |||
| CTHT | CT Healthcare Trust plc | 125.00 | -1.60 | -1.26% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 469.00 | 0.00 | 0.00% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 328.00 | -4.00 | -1.20% | Deal | |||
| CHI | CT UK High Income Trust plc | 101.00 | +1.00 | +1.00% | Deal | |||
| CURY | Currys plc | 119.80 | +2.10 | +1.78% | Deal | |||
| CREI | Custodian Property Income REIT plc | 79.40 | +1.00 | +1.28% | Deal | |||
| CVCG | CVC Income & Growth Limited | 111.50 | -1.00 | -0.89% | Deal | |||
| CVSG | CVS Group plc | 1,132.00 | -20.00 | -1.74% | Deal | |||
| DCC | DCC plc | 4,582.00 | -62.00 | -1.34% | Deal | |||
| DLN | Derwent London plc | 1,515.00 | -5.00 | -0.33% | Deal | |||
| DFS | DFS Furniture plc | 114.50 | -5.00 | -4.18% | Deal | |||
| DGE | Diageo plc | 1,402.50 | +9.50 | +0.68% | Deal | |||
| DGI9 | Digital 9 Infrastructure plc | 5.16 | -0.04 | -0.77% | Deal | |||
| DPLM | Diploma plc | 5,845.00 | -75.00 | -1.27% | Deal | |||
| DSCV | DiscoverIE Group plc | 525.00 | -25.00 | -4.55% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 108.00 | -1.00 | -0.92% | Deal | |||
| DOM | Domino's Pizza Group plc | 170.80 | -5.20 | -2.95% | Deal | |||
| DOCS | Dr Martens plc | 62.40 | -1.35 | -2.12% | Deal | |||
| DRX | Drax Group plc | 855.50 | -11.50 | -1.33% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 280.00 | -2.00 | -0.71% | Deal | |||
| DNLM | Dunelm Group Plc | 786.50 | -8.50 | -1.07% | Deal | |||
| EZJ | easyJet plc | 351.70 | -4.40 | -1.24% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 251.00 | 0.00 | 0.00% | Deal | |||
| ECOR | Ecora Royalties plc | 130.40 | +3.40 | +2.68% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 761.00 | -4.00 | -0.52% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 215.00 | +1.00 | +0.47% | Deal | |||
| ELM | Elementis plc | 147.80 | -0.80 | -0.54% | Deal | |||
| ELIX | Elixirr International plc | 582.00 | -6.00 | -1.02% | Deal | |||
| EDV | Endeavour Mining plc | 4,262.00 | +80.00 | +1.91% | Deal | |||
| ENOG | Energean | 867.50 | -1.00 | -0.12% | Deal | |||
| ENQ | EnQuest plc | 19.46 | +0.40 | +2.10% | Deal | |||
| ENT | Entain plc | 539.60 | -15.00 | -2.70% | Deal | |||
| ESNT | Essentra Plc | 89.60 | -1.40 | -1.54% | Deal | |||
| ECEL | Eurocell plc | 111.50 | +2.00 | +1.83% | Deal | |||
| EOT | European Opportunities Trust plc | 782.00 | -22.00 | -2.74% | Deal | |||
| EVOK | Evoke Plc | 37.00 | +0.80 | +2.21% | Deal | |||
| EXPN | Experian Plc | 2,503.00 | -42.00 | -1.65% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,197.00 | -14.00 | -1.16% | Deal | |||
| FDM | FDM Group plc | 104.60 | -2.60 | -2.43% | Deal | |||
| FXPO | Ferrexpo plc | 48.15 | +0.15 | +0.31% | Deal | |||
| FVA | Fevara Plc | 125.50 | +6.00 | +5.02% | Deal | |||
| FAS | Fidelity Asian Values plc | 596.00 | -6.00 | -1.00% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 277.00 | -3.00 | -1.07% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,128.00 | -6.00 | -0.53% | Deal | |||
| FEV | Fidelity European Trust plc | 372.00 | -9.00 | -2.36% | Deal | |||
| FSV | Fidelity Special Values plc | 397.00 | -4.50 | -1.12% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 713.00 | -2.00 | -0.28% | Deal | |||
| FGP | FirstGroup plc | 168.90 | -3.40 | -1.97% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 70.20 | -3.10 | -4.23% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 345.50 | -7.50 | -2.12% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 60.00 | -1.30 | -2.12% | Deal | |||
| FORT | Forterra plc | 155.80 | -4.20 | -2.63% | Deal | |||
| FOXT | Foxtons Group plc | 44.00 | -2.00 | -4.35% | Deal | |||
| FRAS | Frasers Group plc | 627.50 | -11.00 | -1.72% | Deal | |||
| FRES | Fresnillo | 3,176.00 | +18.00 | +0.57% | Deal | |||
| FSTA | Fuller Smith & Turner | 650.00 | 0.00 | 0.00% | Deal | |||
| FCH | Funding Circle PLC | 130.00 | -3.40 | -2.55% | Deal | |||
| FUTR | Future plc | 389.20 | -30.80 | -7.33% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 490.50 | -17.50 | -3.44% | Deal | |||
| GAW | Games Workshop Group | 17,800.00 | -420.00 | -2.31% | Deal | |||
| GAMA | Gamma Communications plc | 701.00 | -11.00 | -1.54% | Deal | |||
| GBG | GB Group plc | 191.00 | -2.00 | -1.04% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 64.40 | +0.40 | +0.62% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 72.90 | -1.20 | -1.62% | Deal | |||
| GEN | Genuit Group plc | 286.00 | -9.00 | -3.05% | Deal | |||
| GNS | Genus plc | 2,430.00 | -60.00 | -2.41% | Deal | |||
| GLEN | Glencore plc | 538.40 | +6.40 | +1.20% | Deal | |||
| GOT | Global Opportunities Trust plc | 334.00 | 0.00 | 0.00% | Deal | |||
| GDWN | Goodwin plc | 11,900.00 | -1250.00 | -9.51% | Deal | |||
| GSF | Gore Street Energy Storage Fund plc | 53.60 | -1.10 | -2.01% | Deal | |||
| GFTU | Grafton Group | 896.10 | -14.90 | -1.64% | Deal | |||
| GRI | Grainger Plc | 159.00 | -1.00 | -0.62% | Deal | |||
| GPE | Great Portland Estates | 274.50 | -5.50 | -1.96% | Deal | |||
| UKW | Greencoat UK Wind plc | 96.05 | -2.20 | -2.24% | Deal | |||
| GNC | Greencore Group plc | 241.00 | -2.50 | -1.03% | Deal | |||
| GRG | Greggs Plc | 1,480.00 | -41.00 | -2.70% | Deal | |||
| GSK | GSK plc | 2,049.00 | +2.00 | +0.10% | Deal | |||
| GMS | Gulf Marine Services plc | 17.90 | -0.32 | -1.76% | Deal | |||
| GYM | Gym Group plc | 173.00 | -0.60 | -0.35% | Deal | |||
| HLN | Haleon plc | 366.90 | +1.90 | +0.52% | Deal | |||
| HFD | Halfords | 127.60 | -2.20 | -1.69% | Deal | |||
| HLMA | Halma plc | 3,720.00 | -48.00 | -1.27% | Deal | |||
| HMSO | Hammerson Plc | 293.80 | -8.80 | -2.91% | Deal | |||
| HBR | Harbour Energy plc | 291.60 | -8.40 | -2.80% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,960.00 | -25.00 | -0.84% | Deal | |||
| HWG | Harworth Group plc | 151.50 | -4.00 | -2.57% | Deal | |||
| HAS | Hays plc | 33.12 | -0.38 | -1.13% | Deal | |||
| HEAD | Headlam Group plc | 39.90 | -2.60 | -6.12% | Deal | |||
| HLCL | Helical plc | 178.00 | +2.00 | +1.14% | Deal | |||
| HTWS | Helios Towers plc | 173.20 | +0.40 | +0.23% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 245.50 | -1.00 | -0.41% | Deal | |||
| HHI | Henderson High Income Trust plc | 183.00 | +0.50 | +0.27% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 782.00 | -24.00 | -2.98% | Deal | |||
| HRI | Herald Investment Trust plc | 2,440.00 | -50.00 | -2.01% | Deal | |||
| HGT | HG Capital Trust plc | 375.00 | -19.50 | -4.94% | Deal | |||
| HICL | HICL Infrastructure plc | 118.00 | -1.40 | -1.17% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,243.00 | -20.00 | -1.58% | Deal | |||
| ||||||||
| ||||||||
