Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
4,163.12
4.82 (0.12%)
Day high
4,169.32
Day low
4,156.81

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
CARR Carrs Group plc 147.50 0.00 0.00% Deal
CCJI CC Japan Income & Growth Trust plc 148.75 +2.25 +1.51% Deal
CEY Centamin plc 144.95 +2.70 +1.90% Deal
CNA Centrica plc 76.03 +1.12 +1.49% Deal
CHG Chemring Group plc 270.75 -5.50 -1.99% Deal
CSN Chesnara plc 327.50 +4.00 +1.23% Deal
CINE Cineworld Group plc 182.28 +5.70 +3.23% Deal
CMHY City Merchants High Yield Trust Ltd 197.75 0.00 0.00% Deal
CLIG City of London Investment Group plc 454.00 +9.00 +2.00% Deal
CTY City Of London Investment Trust 435.50 -0.50 -0.11% Deal
CSH Civitas Social Housing plc 99.15 0.00 0.00% Deal
CKN Clarkson plc 2,860.00 -20.00 -0.70% Deal
CLG Clipper Logistics plc 275.00 0.00 0.00% Deal
CBG Close Brothers Group plc 1,450.00 +7.00 +0.49% Deal
CLI CLS Holdings plc 272.25 -2.00 -0.73% Deal
CMCX CMC Markets Plc 160.70 0.00 0.00% Deal
COA Coats Group plc 73.22 -0.20 -0.27% Deal
CCH Coca-Cola HBC AG 2,804.50 -57.00 -1.99% Deal
CPG Compass Group plc 1,946.00 -3.00 -0.15% Deal
CCC Computacenter plc 1,863.00 -15.00 -0.80% Deal
CNCT Connect Group plc 33.10 -0.45 -1.40% Deal
GLO ContourGlobal plc 181.40 -3.00 -1.64% Deal
CTEC ConvaTec Group Plc 218.40 -1.00 -0.46% Deal
COST Costain Group plc 200.50 -0.50 -0.25% Deal
CSP Countryside Properties Plc 536.50 +2.00 +0.37% Deal
NCYF CQS New City High Yield Fund Ltd 59.70 0.00 0.00% Deal
CWK Cranswick plc 3,829.00 -10.00 -0.26% Deal
CRST Crest Nicholson Holdings plc 519.50 +0.50 +0.10% Deal
CRH CRH plc 2,953.00 +23.00 +0.78% Deal
CRDA Croda International plc 5,157.50 -30.00 -0.58% Deal
CREI Custodian REIT plc 113.80 0.00 0.00% Deal
CCPG CVC Credit Partners European Opportunities Ltd 102.50 0.00 0.00% Deal
DJAN Daejan Holdings plc 5,230.00 +10.00 +0.19% Deal
DCC DCC plc 6,333.00 -22.00 -0.35% Deal
DLAR De La Rue plc 103.60 -5.40 -4.95% Deal
DPH Dechra Pharmaceuticals plc 2,843.00 +14.00 +0.49% Deal
DLN Derwent London plc 4,268.00 -6.00 -0.14% Deal
DVO Devro plc 166.30 0.00 0.00% Deal
DFS DFS Furniture Plc 276.25 +3.50 +1.28% Deal
DGE Diageo plc 3,123.25 -17.50 -0.56% Deal
DIA Dialight plc 292.00 -10.00 -3.33% Deal
DTY Dignity plc 548.25 -5.00 -0.91% Deal
DPLM Diploma plc 2,141.00 +6.00 +0.28% Deal
DLG Direct Line Insurance Group plc 344.90 +0.70 +0.20% Deal
DSCV DiscoverIE Group plc 588.00 0.00 0.00% Deal
DIVI Diverse Income Trust plc (The) 94.90 -0.80 -0.84% Deal
DC. Dixons Carphone plc 136.60 +0.15 +0.11% Deal
DOM Domino's Pizza Group plc 323.35 0.00 0.00% Deal
DPEU DP Eurasia NV 62.40 +0.30 +0.48% Deal
DRX Drax Group plc 283.60 -1.80 -0.63% Deal
DIG Dunedin Income Growth Investment Trust 302.50 0.00 0.00% Deal
DNLM Dunelm Group Plc 1,336.00 0.00 0.00% Deal
DWF DWF Group Ltd 140.20 0.00 0.00% Deal
EZJ easyJet plc 1,512.25 +7.00 +0.46% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 186.25 +1.00 +0.54% Deal
EDIN Edinburgh Investment Trust plc 607.00 +2.00 +0.33% Deal
EWI Edinburgh Worldwide Investment Trust 218.60 +1.20 +0.55% Deal
EPIC Ediston Property Investment Company plc 85.30 -0.40 -0.47% Deal
EIG EI Group plc 284.70 0.00 0.00% Deal
ELTA Electra Private Equity plc 364.50 0.00 0.00% Deal
ECM Electrocomponents plc 698.10 +0.40 +0.06% Deal
ELM Elementis plc 123.90 +1.70 +1.39% Deal
ESP Empiric Student Property plc 101.60 -0.20 -0.20% Deal
ENOG Energean Oil & Gas 775.50 +6.00 +0.78% Deal
ENQ EnQuest plc 26.64 +0.60 +2.30% Deal
EPG EP Global Opportunities Trust 307.50 +1.50 +0.49% Deal
EQN Equiniti Group plc 221.70 +4.80 +2.21% Deal
ESNT Essentra Plc 404.80 -3.60 -0.88% Deal
ERM Euromoney Institutional Investors plc 1,162.00 +4.00 +0.35% Deal
EAT European Assets Trust 105.25 0.00 0.00% Deal
JEO European Opportunities Trust plc 912.50 -8.00 -0.87% Deal
EVR Evraz plc 396.55 +6.10 +1.56% Deal
EXPN Experian Plc 2,903.50 +5.00 +0.17% Deal
FCIT F&C Investment Trust plc 785.50 -2.00 -0.25% Deal
FDM FDM Group plc 1,004.00 -2.00 -0.20% Deal
FERG Ferguson plc 7,690.00 +88.00 +1.16% Deal
FXPO Ferrexpo plc 157.18 +4.65 +3.05% Deal
FAS Fidelity Asian Values 391.00 0.00 0.00% Deal
FCSS Fidelity China Special Situations PLC 245.50 +1.00 +0.41% Deal
FEV Fidelity European Values plc 271.50 0.00 0.00% Deal
FJV Fidelity Japan Trust plc 167.25 -0.50 -0.30% Deal
FSV Fidelity Special Values 269.75 +1.50 +0.56% Deal
FIN Finablr plc 76.58 +1.95 +2.60% Deal
FGT Finsbury Growth & Income Trust plc 919.50 -5.00 -0.54% Deal
FGP FirstGroup plc 132.85 -0.10 -0.08% Deal
FLTR Flutter Entertainment 9,002.00 +32.00 +0.36% Deal
FSFL Foresight Solar Fund Ltd 115.50 -0.50 -0.43% Deal
FORT Forterra plc 360.50 -0.50 -0.14% Deal
FOXT Foxtons Group plc 93.25 -1.40 -1.47% Deal
FRAS Frasers Group plc 499.75 +1.80 +0.36% Deal
FRES Fresnillo 706.20 +4.40 +0.63% Deal
FSTA Fuller Smith & Turner 925.00 0.00 0.00% Deal
FCH Funding Circle PLC 80.45 +0.90 +1.12% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,132.50 0.00 0.00% Deal
FUTR Future plc 1,379.00 -12.00 -0.86% Deal
GFS G4S Plc 203.85 +0.70 +0.34% Deal
GFRD Galliford Try Holdings Plc 169.71 -0.32 -0.19% Deal
GAW Games Workshop Group 7,122.50 +35.00 +0.49% Deal
GYS Gamesys Group plc 782.50 +4.00 +0.51% Deal
GABI GCP Asset Backed Income Fund Limited 107.00 0.00 0.00% Deal
GCP GCP Infrastructure Investments Ltd 126.10 0.00 0.00% Deal
DIGS GCP Student Living plc 208.25 -1.00 -0.48% Deal
GEMD Gem Diamonds Ltd 64.50 -2.00 -3.03% Deal
GSS Genesis Emerging Markets Fund Ltd 789.00 -7.00 -0.88% Deal
GNS Genus plc 3,209.00 +20.00 +0.63% Deal
CGEO Georgia Capital Plc 773.00 -4.00 -0.52% Deal
GHG Georgia Healthcare Group plc 127.75 +1.00 +0.78% Deal
GSK GlaxoSmithKline plc 1,650.00 -28.00 -1.67% Deal
GLEN Glencore plc 231.40 -0.60 -0.26% Deal
GOG Go Ahead Group 2,174.00 -18.00 -0.82% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...