FTSE All Share: Market overview
4,857.64
-18.55 (-0.38%)Day high
4,878.74
4,878.74
Day low
4,846.22
4,846.22
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CLIG | City of London Investment Group plc | 355.00 | +5.00 | +1.43% | Deal | |||
| CTY | City Of London Investment Trust | 492.00 | -1.50 | -0.30% | Deal | |||
| CKN | Clarkson plc | 3,380.00 | -45.00 | -1.31% | Deal | |||
| CBG | Close Brothers Group plc | 391.60 | -13.80 | -3.40% | Deal | |||
| CLI | CLS Holdings plc | 68.90 | -0.10 | -0.14% | Deal | |||
| CMCX | CMC Markets Plc | 241.00 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 81.80 | -0.60 | -0.73% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,920.00 | +8.00 | +0.20% | Deal | |||
| CPG | Compass Group plc | 2,520.00 | -23.00 | -0.90% | Deal | |||
| CCC | Computacenter plc | 2,256.00 | +6.00 | +0.27% | Deal | |||
| CTEC | ConvaTec Group Plc | 260.80 | -3.20 | -1.21% | Deal | |||
| COST | Costain Group plc | 149.20 | +0.60 | +0.40% | Deal | |||
| CYN | CQS Natural Resources Growth and Income plc | 205.00 | +0.50 | +0.24% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 52.20 | -0.20 | -0.38% | Deal | |||
| CWK | Cranswick plc | 5,210.00 | +50.00 | +0.97% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 187.00 | -2.30 | -1.22% | Deal | |||
| CRDA | Croda International plc | 2,978.00 | -82.00 | -2.68% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 490.00 | +20.00 | +4.26% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 335.50 | -1.50 | -0.45% | Deal | |||
| CHI | CT UK High Income Trust plc | 103.00 | -1.00 | -0.96% | Deal | |||
| CURY | Currys plc | 118.00 | -0.90 | -0.76% | Deal | |||
| CREI | Custodian Property Income REIT plc | 80.50 | -0.90 | -1.11% | Deal | |||
| CVCG | CVC Income & Growth Limited | 120.00 | +0.50 | +0.42% | Deal | |||
| DCC | DCC plc | 4,734.00 | -54.00 | -1.13% | Deal | |||
| ROO | Deliveroo plc | 177.00 | +0.30 | +0.17% | Deal | |||
| DLN | Derwent London plc | 1,942.00 | -4.00 | -0.21% | Deal | |||
| DFS | DFS Furniture plc | 165.50 | +0.50 | +0.30% | Deal | |||
| DGE | Diageo plc | 1,900.50 | -47.50 | -2.44% | Deal | |||
| DGI9 | Digital 9 Infrastructure plc | 9.71 | +0.01 | +0.10% | Deal | |||
| DPLM | Diploma plc | 4,890.00 | -52.00 | -1.05% | Deal | |||
| DSCV | DiscoverIE Group plc | 705.00 | -7.00 | -0.98% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 105.50 | 0.00 | 0.00% | Deal | |||
| DEC | Diversified Energy Company plc | 1,090.00 | +22.00 | +2.06% | Deal | |||
| DOM | Domino's Pizza Group plc | 248.40 | -5.00 | -1.97% | Deal | |||
| DWL | Dowlais Group plc | 68.75 | -0.85 | -1.22% | Deal | |||
| DORE | Downing Renewables & Infrastructure Trust plc | 101.75 | +0.25 | +0.25% | Deal | |||
| DOCS | Dr Martens plc | 79.00 | +0.30 | +0.38% | Deal | |||
| DRX | Drax Group plc | 684.00 | -6.00 | -0.87% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 301.00 | -1.00 | -0.33% | Deal | |||
| DNLM | Dunelm Group Plc | 1,127.00 | -22.00 | -1.91% | Deal | |||
| EZJ | easyJet plc | 520.20 | -4.00 | -0.76% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 216.00 | +1.00 | +0.47% | Deal | |||
| ECOR | Ecora Resources plc | 64.80 | -0.70 | -1.07% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 795.00 | -3.00 | -0.38% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 179.00 | +0.20 | +0.11% | Deal | |||
| ELM | Elementis plc | 167.00 | -2.20 | -1.30% | Deal | |||
| ESP | Empiric Student Property plc | 99.60 | -0.80 | -0.80% | Deal | |||
| EDV | Endeavour Mining plc | 2,280.00 | +60.00 | +2.70% | Deal | |||
| ENOG | Energean | 917.50 | -9.50 | -1.02% | Deal | |||
| ENQ | EnQuest plc | 13.10 | +0.30 | +2.34% | Deal | |||
| ENT | Entain plc | 944.60 | +4.20 | +0.45% | Deal | |||
| ESNT | Essentra Plc | 110.00 | -1.20 | -1.08% | Deal | |||
| ECEL | Eurocell plc | 156.00 | -7.00 | -4.29% | Deal | |||
| EAT | European Assets Trust plc | 94.60 | -0.40 | -0.42% | Deal | |||
| EOT | European Opportunities Trust plc | 947.00 | 0.00 | 0.00% | Deal | |||
| EVOK | Evoke Plc | 63.90 | 0.00 | 0.00% | Deal | |||
| EXPN | Experian Plc | 3,853.00 | -51.00 | -1.31% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,134.00 | -2.00 | -0.18% | Deal | |||
| FDM | FDM Group plc | 209.00 | -8.00 | -3.69% | Deal | |||
| FXPO | Ferrexpo plc | 46.80 | -1.05 | -2.19% | Deal | |||
| FAS | Fidelity Asian Values plc | 548.00 | +2.00 | +0.37% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 261.50 | +3.50 | +1.36% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 813.00 | +5.00 | +0.62% | Deal | |||
| FEV | Fidelity European Trust plc | 406.50 | -2.50 | -0.61% | Deal | |||
| FJV | Fidelity Japan Trust plc | 189.00 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 369.00 | -1.50 | -0.40% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 909.00 | -2.00 | -0.22% | Deal | |||
| FGP | FirstGroup plc | 220.00 | -0.40 | -0.18% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 81.60 | +0.20 | +0.25% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 456.50 | -3.00 | -0.65% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 87.60 | +1.20 | +1.39% | Deal | |||
| FORT | Forterra plc | 197.20 | -1.20 | -0.60% | Deal | |||
| FOXT | Foxtons Group plc | 62.50 | -0.30 | -0.48% | Deal | |||
| FRGT | Franklin Global Trust Plc | 350.00 | -3.00 | -0.85% | Deal | |||
| FRAS | Frasers Group plc | 656.00 | -10.50 | -1.58% | Deal | |||
| FRES | Fresnillo | 1,516.00 | +51.00 | +3.48% | Deal | |||
| FSTA | Fuller Smith & Turner | 566.00 | -20.00 | -3.41% | Deal | |||
| FCH | Funding Circle PLC | 121.60 | -3.00 | -2.41% | Deal | |||
| FUTR | Future plc | 735.50 | -4.00 | -0.54% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 450.00 | +2.00 | +0.45% | Deal | |||
| GAW | Games Workshop Group | 16,060.00 | 0.00 | 0.00% | Deal | |||
| GAMA | Gamma Communications plc | 1,090.00 | -6.00 | -0.55% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 66.20 | 0.00 | 0.00% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 76.30 | -0.20 | -0.26% | Deal | |||
| GEN | Genuit Group plc | 387.00 | -4.00 | -1.02% | Deal | |||
| GNS | Genus plc | 2,220.00 | +25.00 | +1.14% | Deal | |||
| GLEN | Glencore plc | 312.50 | +2.55 | +0.82% | Deal | |||
| GOT | Global Opportunities Trust plc | 316.00 | -2.00 | -0.63% | Deal | |||
| GDWN | Goodwin plc | 7,700.00 | -140.00 | -1.79% | Deal | |||
| GSF | Gore Street Energy Storage Fund plc | 63.20 | 0.00 | 0.00% | Deal | |||
| GFTU | Grafton Group | 909.10 | -25.70 | -2.75% | Deal | |||
| GRI | Grainger Plc | 205.50 | -1.00 | -0.48% | Deal | |||
| GPE | Great Portland Estates | 334.50 | +0.50 | +0.15% | Deal | |||
| UKW | Greencoat UK Wind plc | 123.40 | 0.00 | 0.00% | Deal | |||
| GNC | Greencore Group plc | 232.00 | -1.00 | -0.43% | Deal | |||
| GRG | Greggs Plc | 1,732.00 | -8.00 | -0.46% | Deal | |||
| GSK | GSK plc | 1,408.50 | -46.00 | -3.16% | Deal | |||
| GMS | Gulf Marine Services plc | 20.05 | -0.30 | -1.47% | Deal | |||
| GYM | Gym Group plc | 152.80 | -2.20 | -1.42% | Deal | |||
| HLN | Haleon plc | 367.40 | -4.80 | -1.29% | Deal | |||
| HFD | Halfords | 145.60 | -4.40 | -2.93% | Deal | |||
| HLMA | Halma plc | 3,216.00 | -22.00 | -0.68% | Deal | |||
| HMSO | Hammerson Plc | 288.60 | -1.00 | -0.35% | Deal | |||
| HBR | Harbour Energy plc | 205.00 | +1.40 | +0.69% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,520.00 | +20.00 | +0.80% | Deal | |||
| HWG | Harworth Group plc | 187.50 | +0.50 | +0.27% | Deal | |||
| HAS | Hays plc | 66.55 | +0.05 | +0.08% | Deal | |||
| HEAD | Headlam Group plc | 87.80 | +0.20 | +0.23% | Deal | |||
| HLCL | Helical plc | 221.50 | +1.00 | +0.45% | Deal | |||
| HTWS | Helios Towers plc | 119.00 | -2.20 | -1.82% | Deal | |||
| ||||||||
| ||||||||
