FTSE All Share: Market overview
4,423.59
35.65 (0.81%)Day high
4,426.94
4,426.94
Day low
4,387.94
4,387.94
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CEY | Centamin plc | 125.00 | +0.90 | +0.73% | Deal | |||
| CNA | Centrica plc | 133.70 | +2.30 | +1.75% | Deal | |||
| CWR | Ceres Power Holdings | 153.10 | +13.90 | +9.99% | Deal | |||
| CHG | Chemring Group plc | 373.50 | +8.50 | +2.33% | Deal | |||
| CSN | Chesnara plc | 252.00 | -0.50 | -0.20% | Deal | |||
| CHRY | Chrysalis Investments Limited | 82.30 | +2.70 | +3.39% | Deal | |||
| CLIG | City of London Investment Group plc | 340.00 | +15.00 | +4.62% | Deal | |||
| CTY | City Of London Investment Trust | 409.50 | +2.50 | +0.61% | Deal | |||
| CKN | Clarkson plc | 3,960.00 | -35.00 | -0.88% | Deal | |||
| CBG | Close Brothers Group plc | 468.40 | +2.20 | +0.47% | Deal | |||
| CLI | CLS Holdings plc | 83.00 | +0.20 | +0.24% | Deal | |||
| CMCX | CMC Markets Plc | 274.00 | +13.00 | +4.98% | Deal | |||
| COA | Coats Group plc | 81.90 | +1.40 | +1.74% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,570.00 | +16.00 | +0.63% | Deal | |||
| CPG | Compass Group plc | 2,229.00 | -3.00 | -0.13% | Deal | |||
| CCC | Computacenter plc | 2,572.00 | +24.00 | +0.94% | Deal | |||
| CTEC | ConvaTec Group Plc | 257.80 | -17.80 | -6.46% | Deal | |||
| COST | Costain Group plc | 83.60 | +3.00 | +3.72% | Deal | |||
| CYN | CQS Natural Resources Growth and Income plc | 187.00 | +4.50 | +2.47% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 52.60 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 4,290.00 | +70.00 | +1.66% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 185.90 | +0.90 | +0.49% | Deal | |||
| CRDA | Croda International plc | 4,703.00 | +54.00 | +1.16% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 451.00 | -2.00 | -0.44% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 322.00 | +4.00 | +1.26% | Deal | |||
| CHI | CT UK High Income Trust plc | 88.50 | +4.50 | +5.36% | Deal | |||
| CURY | Currys plc | 61.75 | 0.00 | 0.00% | Deal | |||
| CREI | Custodian Property Income REIT plc | 75.00 | -0.40 | -0.53% | Deal | |||
| CVCG | CVC Income & Growth Limited | 110.50 | -0.50 | -0.45% | Deal | |||
| DARK | Darktrace plc | 602.00 | +85.00 | +16.44% | Deal | |||
| DCC | DCC plc | 5,475.00 | +25.00 | +0.46% | Deal | |||
| DLAR | De La Rue plc | 89.60 | +2.60 | +2.99% | Deal | |||
| DLN | Derwent London plc | 2,042.00 | +50.00 | +2.51% | Deal | |||
| DFS | DFS Furniture plc | 114.00 | +1.00 | +0.88% | Deal | |||
| DGE | Diageo plc | 2,776.00 | +17.00 | +0.62% | Deal | |||
| DGI9 | Digital 9 Infrastructure plc | 21.20 | -0.10 | -0.47% | Deal | |||
| DPLM | Diploma plc | 3,616.00 | +52.00 | +1.46% | Deal | |||
| DLG | Direct Line Insurance Group plc | 184.50 | -0.80 | -0.43% | Deal | |||
| DSCV | DiscoverIE Group plc | 720.00 | 0.00 | 0.00% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 89.00 | +1.60 | +1.83% | Deal | |||
| DEC | Diversified Energy Company plc | 1,123.00 | +31.00 | +2.84% | Deal | |||
| DOM | Domino's Pizza Group plc | 329.80 | +3.40 | +1.04% | Deal | |||
| DWL | Dowlais Group plc | 82.35 | +0.75 | +0.92% | Deal | |||
| DORE | Downing Renewables & Infrastructure Trust plc | 75.40 | -0.30 | -0.40% | Deal | |||
| DOCS | Dr Martens plc | 72.70 | +1.35 | +1.89% | Deal | |||
| DRX | Drax Group plc | 518.00 | -7.00 | -1.33% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 286.00 | +5.00 | +1.78% | Deal | |||
| DNLM | Dunelm Group Plc | 994.00 | +11.00 | +1.12% | Deal | |||
| EZJ | easyJet plc | 538.20 | +5.20 | +0.98% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 175.50 | -0.50 | -0.28% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 722.00 | +7.00 | +0.98% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 140.60 | +1.00 | +0.72% | Deal | |||
| ELM | Elementis plc | 137.20 | +0.60 | +0.44% | Deal | |||
| ESP | Empiric Student Property plc | 90.00 | +0.30 | +0.33% | Deal | |||
| EDV | Endeavour Mining plc | 1,705.00 | +18.00 | +1.07% | Deal | |||
| ENOG | Energean | 1,103.00 | +24.00 | +2.22% | Deal | |||
| ENQ | EnQuest plc | 15.68 | +0.36 | +2.35% | Deal | |||
| ENT | Entain plc | 784.20 | -25.00 | -3.09% | Deal | |||
| ESNT | Essentra Plc | 169.80 | -1.60 | -0.93% | Deal | |||
| EAT | European Assets Trust plc | 85.60 | +1.00 | +1.18% | Deal | |||
| EOT | European Opportunities Trust plc | 850.00 | +9.00 | +1.07% | Deal | |||
| EXPN | Experian Plc | 3,272.00 | +47.00 | +1.46% | Deal | |||
| FCIT | F&C Investment Trust plc | 992.00 | +24.00 | +2.48% | Deal | |||
| FDM | FDM Group plc | 334.00 | +8.50 | +2.61% | Deal | |||
| FXPO | Ferrexpo plc | 51.50 | -0.40 | -0.77% | Deal | |||
| FAS | Fidelity Asian Values plc | 518.00 | +6.00 | +1.17% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 218.00 | +5.00 | +2.35% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 675.50 | +10.20 | +1.53% | Deal | |||
| FEV | Fidelity European Trust plc | 390.00 | +6.00 | +1.56% | Deal | |||
| FJV | Fidelity Japan Trust plc | 174.50 | +3.00 | +1.75% | Deal | |||
| FSV | Fidelity Special Values plc | 295.00 | +1.50 | +0.51% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 824.00 | +10.00 | +1.23% | Deal | |||
| FGP | FirstGroup plc | 165.20 | +1.50 | +0.92% | Deal | |||
| FLTR | Flutter Entertainment | 14,935.00 | +60.00 | +0.40% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 440.00 | -4.00 | -0.90% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 88.00 | +1.30 | +1.50% | Deal | |||
| FSF | Foresight Sustainable Forestry Company plc | 68.00 | -1.00 | -1.45% | Deal | |||
| FORT | Forterra plc | 162.60 | +2.60 | +1.62% | Deal | |||
| FOXT | Foxtons Group plc | 59.00 | +4.40 | +8.06% | Deal | |||
| FRAS | Frasers Group plc | 796.00 | +5.50 | +0.70% | Deal | |||
| FRES | Fresnillo | 584.00 | +5.00 | +0.86% | Deal | |||
| FSTA | Fuller Smith & Turner | 612.00 | +10.00 | +1.66% | Deal | |||
| FCH | Funding Circle PLC | 65.00 | +4.60 | +7.62% | Deal | |||
| FUTR | Future plc | 609.00 | -6.50 | -1.06% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 247.00 | +5.00 | +2.07% | Deal | |||
| GAW | Games Workshop Group | 9,600.00 | +115.00 | +1.21% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 69.20 | +0.60 | +0.87% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 74.30 | +0.90 | +1.23% | Deal | |||
| GEN | Genuit Group plc | 435.00 | +3.00 | +0.69% | Deal | |||
| GNS | Genus plc | 1,736.00 | +32.00 | +1.88% | Deal | |||
| GLEN | Glencore plc | 469.50 | +0.90 | +0.19% | Deal | |||
| GOT | Global Opportunities Trust plc | 298.00 | +5.00 | +1.71% | Deal | |||
| GSF | Gore Street Energy Storage Fund plc | 61.00 | -0.10 | -0.16% | Deal | |||
| GFTU | Grafton Group | 952.00 | +17.50 | +1.87% | Deal | |||
| GRI | Grainger Plc | 259.00 | +5.00 | +1.97% | Deal | |||
| GPE | Great Portland Estates | 390.50 | +7.50 | +1.96% | Deal | |||
| UKW | Greencoat UK Wind plc | 140.10 | +0.60 | +0.43% | Deal | |||
| GNC | Greencore Group plc | 132.80 | +4.20 | +3.27% | Deal | |||
| GRG | Greggs Plc | 2,700.00 | +12.00 | +0.45% | Deal | |||
| GSK | GSK plc | 1,653.00 | +12.50 | +0.76% | Deal | |||
| GMS | Gulf Marine Services plc | 22.40 | -0.60 | -2.61% | Deal | |||
| GYM | Gym Group plc | 110.40 | 0.00 | 0.00% | Deal | |||
| HLN | Haleon plc | 334.40 | +2.90 | +0.87% | Deal | |||
| HFD | Halfords | 151.40 | -2.20 | -1.43% | Deal | |||
| HLMA | Halma plc | 2,219.00 | +41.00 | +1.88% | Deal | |||
| HMSO | Hammerson Plc | 26.98 | +0.32 | +1.20% | Deal | |||
| HBR | Harbour Energy plc | 293.40 | +6.20 | +2.16% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,290.00 | +15.00 | +0.66% | Deal | |||
| HL. | Hargreaves Lansdown plc | 755.00 | +18.80 | +2.55% | Deal | |||
| HWG | Harworth Group plc | 131.00 | +0.50 | +0.38% | Deal | |||
| ||||||||
| ||||||||
