FTSE All Share: Market overview
5,336.97
-68.46 (-1.27%)Day high
5,405.62
5,405.62
Day low
5,334.28
5,334.28
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CMCX | CMC Markets Plc | 347.50 | +1.50 | +0.43% | Deal | |||
| COA | Coats Group plc | 80.90 | -1.50 | -1.82% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,985.00 | 0.00 | 0.00% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,288.00 | -28.00 | -0.65% | Deal | |||
| CPG | Compass Group plc | 2,127.50 | -36.00 | -1.66% | Deal | |||
| CCC | Computacenter plc | 2,823.00 | -60.00 | -2.08% | Deal | |||
| CTEC | ConvaTec Group Plc | 222.90 | -1.00 | -0.45% | Deal | |||
| COST | Costain Group plc | 189.00 | -2.00 | -1.04% | Deal | |||
| CYN | CQS Natural Resources Growth and Income plc | 352.00 | -7.00 | -1.95% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 49.75 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 5,145.00 | +10.00 | +0.19% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 104.85 | -5.00 | -4.55% | Deal | |||
| CRDA | Croda International plc | 2,844.50 | +12.00 | +0.42% | Deal | |||
| CTHT | CT Healthcare Trust plc | 124.10 | -0.40 | -0.32% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 0.00 | 0.00 | 0.00% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 329.50 | -7.00 | -2.09% | Deal | |||
| CHI | CT UK High Income Trust plc | 103.00 | 0.00 | 0.00% | Deal | |||
| CURY | Currys plc | 121.80 | -10.10 | -7.66% | Deal | |||
| CREI | Custodian Property Income REIT plc | 77.65 | -0.10 | -0.13% | Deal | |||
| CVCG | CVC Income & Growth Limited | 112.50 | -0.50 | -0.44% | Deal | |||
| CVSG | CVS Group plc | 1,154.00 | -2.00 | -0.17% | Deal | |||
| DCC | DCC plc | 4,622.00 | -4.00 | -0.09% | Deal | |||
| DLN | Derwent London plc | 1,515.50 | -19.00 | -1.24% | Deal | |||
| DFS | DFS Furniture plc | 119.00 | -3.50 | -2.82% | Deal | |||
| DGE | Diageo plc | 1,378.50 | +1.50 | +0.11% | Deal | |||
| DGI9 | Digital 9 Infrastructure plc | 5.25 | 0.00 | 0.00% | Deal | |||
| DPLM | Diploma plc | 5,910.00 | -40.00 | -0.67% | Deal | |||
| DSCV | DiscoverIE Group plc | 543.00 | -7.00 | -1.27% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 110.25 | 0.00 | 0.00% | Deal | |||
| DOM | Domino's Pizza Group plc | 173.75 | +0.60 | +0.35% | Deal | |||
| DOCS | Dr Martens plc | 63.08 | +0.30 | +0.48% | Deal | |||
| DRX | Drax Group plc | 863.00 | -5.50 | -0.63% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 282.00 | -2.00 | -0.70% | Deal | |||
| DNLM | Dunelm Group Plc | 795.00 | -3.50 | -0.44% | Deal | |||
| EZJ | easyJet plc | 354.95 | -3.90 | -1.09% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 250.00 | -3.00 | -1.19% | Deal | |||
| ECOR | Ecora Royalties plc | 125.50 | -4.40 | -3.38% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 764.50 | -9.00 | -1.17% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 212.50 | -2.50 | -1.17% | Deal | |||
| ELM | Elementis plc | 149.40 | -0.80 | -0.53% | Deal | |||
| ELIX | Elixirr International plc | 611.00 | -2.00 | -0.33% | Deal | |||
| EDV | Endeavour Mining plc | 4,154.00 | -162.00 | -3.76% | Deal | |||
| ENOG | Energean | 837.50 | +4.00 | +0.48% | Deal | |||
| ENQ | EnQuest plc | 17.93 | +0.22 | +1.24% | Deal | |||
| ENT | Entain plc | 557.90 | -15.60 | -2.72% | Deal | |||
| ESNT | Essentra Plc | 91.20 | -1.20 | -1.30% | Deal | |||
| ECEL | Eurocell plc | 112.25 | -0.50 | -0.45% | Deal | |||
| EOT | European Opportunities Trust plc | 804.50 | -11.00 | -1.36% | Deal | |||
| EVOK | Evoke Plc | 35.58 | +1.75 | +5.15% | Deal | |||
| EXPN | Experian Plc | 2,535.00 | +6.00 | +0.24% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,210.50 | -14.00 | -1.14% | Deal | |||
| FDM | FDM Group plc | 106.30 | +0.20 | +0.19% | Deal | |||
| FXPO | Ferrexpo plc | 48.58 | -2.25 | -4.43% | Deal | |||
| FVA | Fevara Plc | 125.00 | 0.00 | 0.00% | Deal | |||
| FAS | Fidelity Asian Values plc | 604.00 | -4.00 | -0.66% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 282.50 | +2.00 | +0.70% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,143.00 | 0.00 | 0.00% | Deal | |||
| FEV | Fidelity European Trust plc | 379.75 | -9.50 | -2.44% | Deal | |||
| FSV | Fidelity Special Values plc | 401.25 | -3.50 | -0.86% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 711.00 | -2.00 | -0.28% | Deal | |||
| FGP | FirstGroup plc | 172.25 | -0.60 | -0.35% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 73.45 | 0.00 | 0.00% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 351.75 | -3.50 | -0.99% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 61.55 | +0.50 | +0.81% | Deal | |||
| FORT | Forterra plc | 159.10 | -0.40 | -0.25% | Deal | |||
| FOXT | Foxtons Group plc | 45.05 | -1.35 | -2.93% | Deal | |||
| FRAS | Frasers Group plc | 645.00 | +2.50 | +0.39% | Deal | |||
| FRES | Fresnillo | 3,176.00 | -144.00 | -4.34% | Deal | |||
| FSTA | Fuller Smith & Turner | 660.00 | -4.00 | -0.61% | Deal | |||
| FCH | Funding Circle PLC | 130.90 | -5.00 | -3.67% | Deal | |||
| FUTR | Future plc | 419.90 | -1.60 | -0.38% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 505.00 | -6.00 | -1.17% | Deal | |||
| GAW | Games Workshop Group | 18,365.00 | -80.00 | -0.43% | Deal | |||
| GAMA | Gamma Communications plc | 729.00 | -16.00 | -2.14% | Deal | |||
| GBG | GB Group plc | 191.70 | -0.60 | -0.31% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 64.50 | 0.00 | 0.00% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.60 | +0.10 | +0.14% | Deal | |||
| GEN | Genuit Group plc | 295.50 | -4.00 | -1.34% | Deal | |||
| GNS | Genus plc | 2,487.50 | -30.00 | -1.19% | Deal | |||
| GLEN | Glencore plc | 526.00 | -13.50 | -2.50% | Deal | |||
| GOT | Global Opportunities Trust plc | 337.00 | 0.00 | 0.00% | Deal | |||
| GDWN | Goodwin plc | 13,050.00 | -650.00 | -4.74% | Deal | |||
| GSF | Gore Street Energy Storage Fund plc | 55.25 | -1.10 | -1.98% | Deal | |||
| GFTU | Grafton Group | 912.60 | -4.60 | -0.50% | Deal | |||
| GRI | Grainger Plc | 158.80 | -1.80 | -1.12% | Deal | |||
| GPE | Great Portland Estates | 278.00 | -5.50 | -1.94% | Deal | |||
| UKW | Greencoat UK Wind plc | 99.05 | +0.65 | +0.66% | Deal | |||
| GNC | Greencore Group plc | 242.00 | -0.50 | -0.21% | Deal | |||
| GRG | Greggs Plc | 1,518.50 | -1.00 | -0.07% | Deal | |||
| GSK | GSK plc | 2,060.50 | +6.00 | +0.29% | Deal | |||
| GMS | Gulf Marine Services plc | 17.78 | -0.56 | -3.04% | Deal | |||
| GYM | Gym Group plc | 171.90 | +0.60 | +0.35% | Deal | |||
| HLN | Haleon plc | 363.20 | +1.30 | +0.36% | Deal | |||
| HFD | Halfords | 130.30 | +1.40 | +1.09% | Deal | |||
| HLMA | Halma plc | 3,795.00 | -48.00 | -1.25% | Deal | |||
| HMSO | Hammerson Plc | 302.20 | -12.40 | -3.95% | Deal | |||
| HBR | Harbour Energy plc | 300.50 | +6.80 | +2.31% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,975.00 | -5.00 | -0.17% | Deal | |||
| HWG | Harworth Group plc | 154.00 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 33.10 | +0.34 | +1.04% | Deal | |||
| HEAD | Headlam Group plc | 41.90 | -0.60 | -1.43% | Deal | |||
| HLCL | Helical plc | 178.50 | 0.00 | 0.00% | Deal | |||
| HTWS | Helios Towers plc | 175.60 | -2.40 | -1.35% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 248.00 | -2.00 | -0.80% | Deal | |||
| HHI | Henderson High Income Trust plc | 183.50 | -1.50 | -0.81% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 807.00 | 0.00 | 0.00% | Deal | |||
| HRI | Herald Investment Trust plc | 2,497.50 | -30.00 | -1.18% | Deal | |||
| HGT | HG Capital Trust plc | 395.00 | -2.50 | -0.63% | Deal | |||
| HICL | HICL Infrastructure plc | 117.20 | +1.00 | +0.86% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,262.50 | -10.00 | -0.79% | Deal | |||
| ||||||||
| ||||||||
