FTSE All Share: Market overview
Free market updates
9.64 (0.26%)
3,761.64
9.64 (0.26%)Day high
3,786.28
3,786.28
Day low
3,749.07
3,749.07
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CGT | Capital Gearing Trust plc | 4,720.00 | +10.00 | +0.21% | Deal | |||
| CARD | Card Factory plc | 35.55 | -0.35 | -0.97% | Deal | |||
| CCL | Carnival plc | 1,179.50 | -5.50 | -0.46% | Deal | |||
| CARR | Carrs Group plc | 134.25 | -3.75 | -2.72% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 141.50 | -2.00 | -1.39% | Deal | |||
| CEY | Centamin plc | 117.70 | -1.30 | -1.09% | Deal | |||
| CNA | Centrica plc | 49.34 | +0.17 | +0.35% | Deal | |||
| CHG | Chemring Group plc | 296.00 | +1.50 | +0.51% | Deal | |||
| CSN | Chesnara plc | 281.50 | +2.50 | +0.90% | Deal | |||
| CHRY | Chrysalis Investments Limited | 196.00 | -4.00 | -2.00% | Deal | |||
| CINE | Cineworld Group plc | 73.14 | +4.14 | +6.00% | Deal | |||
| CMHY | City Merchants High Yield Trust Ltd | 190.00 | -2.00 | -1.04% | Deal | |||
| CLIG | City of London Investment Group plc | 480.00 | +2.00 | +0.42% | Deal | |||
| CTY | City Of London Investment Trust | 367.50 | +0.50 | +0.14% | Deal | |||
| CSH | Civitas Social Housing plc | 106.80 | +0.80 | +0.75% | Deal | |||
| CKN | Clarkson plc | 2,625.00 | -5.00 | -0.19% | Deal | |||
| CLG | Clipper Logistics plc | 555.00 | -4.00 | -0.72% | Deal | |||
| CBG | Close Brothers Group plc | 1,436.00 | +19.00 | +1.34% | Deal | |||
| CLI | CLS Holdings plc | 214.50 | -1.50 | -0.69% | Deal | |||
| CMCX | CMC Markets Plc | 393.00 | +10.50 | +2.75% | Deal | |||
| COA | Coats Group plc | 62.00 | +2.40 | +4.03% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,252.00 | +19.00 | +0.85% | Deal | |||
| CPG | Compass Group plc | 1,380.50 | +59.00 | +4.46% | Deal | |||
| CCC | Computacenter plc | 2,414.00 | -2.00 | -0.08% | Deal | |||
| GLO | ContourGlobal plc | 206.50 | -2.00 | -0.96% | Deal | |||
| CTEC | ConvaTec Group Plc | 205.00 | +1.20 | +0.59% | Deal | |||
| COST | Costain Group plc | 56.20 | -1.90 | -3.27% | Deal | |||
| CSP | Countryside Properties Plc | 428.00 | +5.20 | +1.23% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 52.00 | +0.20 | +0.39% | Deal | |||
| CWK | Cranswick plc | 3,402.00 | -16.00 | -0.47% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 309.40 | +3.20 | +1.05% | Deal | |||
| CRH | CRH plc | 3,131.00 | +11.00 | +0.35% | Deal | |||
| CRDA | Croda International plc | 6,580.00 | +106.00 | +1.64% | Deal | |||
| CREI | Custodian REIT plc | 88.60 | 0.00 | 0.00% | Deal | |||
| CCPG | CVC Credit Partners European Opportunities Ltd | 96.90 | +0.10 | +0.10% | Deal | |||
| DCC | DCC plc | 5,732.00 | -2.00 | -0.03% | Deal | |||
| DLAR | De La Rue plc | 151.00 | -0.20 | -0.13% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 3,712.00 | -4.00 | -0.11% | Deal | |||
| DLN | Derwent London plc | 3,134.00 | +28.00 | +0.90% | Deal | |||
| DVO | Devro plc | 174.00 | -0.80 | -0.46% | Deal | |||
| DFS | DFS Furniture plc | 212.50 | -1.00 | -0.47% | Deal | |||
| DGE | Diageo plc | 2,912.50 | +17.50 | +0.60% | Deal | |||
| DIA | Dialight plc | 260.00 | +9.00 | +3.59% | Deal | |||
| DTY | Dignity plc | 556.00 | +7.00 | +1.28% | Deal | |||
| DPLM | Diploma plc | 2,328.00 | -40.00 | -1.69% | Deal | |||
| DLG | Direct Line Insurance Group plc | 312.40 | -3.40 | -1.08% | Deal | |||
| DSCV | DiscoverIE Group plc | 714.00 | +14.00 | +2.00% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 101.00 | 0.00 | 0.00% | Deal | |||
| DGOC | Diversified Gas & Oil Plc | 114.20 | +2.20 | +1.96% | Deal | |||
| DC. | Dixons Carphone plc | 110.90 | +0.90 | +0.82% | Deal | |||
| DOM | Domino's Pizza Group plc | 339.60 | -5.80 | -1.68% | Deal | |||
| DRX | Drax Group plc | 368.60 | -6.40 | -1.71% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 296.00 | +4.00 | +1.37% | Deal | |||
| DNLM | Dunelm Group Plc | 1,141.00 | -3.00 | -0.26% | Deal | |||
| DWF | DWF Group Ltd | 82.60 | +1.60 | +1.98% | Deal | |||
| EZJ | easyJet plc | 730.40 | +1.80 | +0.25% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 195.50 | +1.25 | +0.64% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 546.00 | +3.00 | +0.55% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 395.00 | +1.00 | +0.25% | Deal | |||
| EPIC | Ediston Property Investment Company plc | 67.00 | +1.80 | +2.76% | Deal | |||
| ELTA | Electra Private Equity plc | 267.50 | -1.50 | -0.56% | Deal | |||
| ECM | Electrocomponents plc | 893.00 | -4.00 | -0.45% | Deal | |||
| ELM | Elementis plc | 110.00 | +2.00 | +1.85% | Deal | |||
| ESP | Empiric Student Property plc | 72.60 | +1.10 | +1.54% | Deal | |||
| ENOG | Energean | 823.90 | +6.90 | +0.84% | Deal | |||
| ENQ | EnQuest plc | 12.58 | -0.26 | -2.02% | Deal | |||
| ENT | Entain plc | 1,273.50 | +2.50 | +0.20% | Deal | |||
| EPG | EP Global Opportunities Trust | 285.00 | +1.00 | +0.35% | Deal | |||
| EQN | Equiniti Group plc | 117.60 | +2.60 | +2.26% | Deal | |||
| ESNT | Essentra Plc | 287.00 | -5.20 | -1.78% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 980.00 | +5.00 | +0.51% | Deal | |||
| EAT | European Assets Trust plc | 118.50 | +0.75 | +0.64% | Deal | |||
| JEO | European Opportunities Trust plc | 730.00 | +5.00 | +0.69% | Deal | |||
| EVR | Evraz plc | 516.20 | +2.20 | +0.43% | Deal | |||
| EXPN | Experian Plc | 2,614.00 | +6.00 | +0.23% | Deal | |||
| FCIT | F&C Investment Trust plc | 778.00 | +1.00 | +0.13% | Deal | |||
| FDM | FDM Group plc | 1,018.00 | +10.00 | +0.99% | Deal | |||
| FERG | Ferguson plc | 8,842.00 | -148.00 | -1.65% | Deal | |||
| FXPO | Ferrexpo plc | 303.00 | -1.40 | -0.46% | Deal | |||
| FAS | Fidelity Asian Values plc | 432.00 | -13.00 | -2.92% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 439.00 | -3.00 | -0.68% | Deal | |||
| FEV | Fidelity European Trust plc | 283.00 | +1.50 | +0.53% | Deal | |||
| FJV | Fidelity Japan Trust plc | 233.00 | +3.00 | +1.30% | Deal | |||
| FSV | Fidelity Special Values plc | 241.00 | +1.50 | +0.63% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 858.00 | +1.00 | +0.12% | Deal | |||
| FGP | FirstGroup plc | 73.00 | +0.40 | +0.55% | Deal | |||
| FLTR | Flutter Entertainment | 14,100.00 | -20.00 | -0.14% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 101.00 | -0.50 | -0.49% | Deal | |||
| FORT | Forterra plc | 256.50 | -5.00 | -1.91% | Deal | |||
| FOXT | Foxtons Group plc | 55.00 | 0.00 | 0.00% | Deal | |||
| FRAS | Frasers Group plc | 425.00 | -4.00 | -0.93% | Deal | |||
| FRES | Fresnillo | 1,062.50 | -19.50 | -1.80% | Deal | |||
| FSTA | Fuller Smith & Turner | 770.00 | +4.00 | +0.52% | Deal | |||
| FCH | Funding Circle PLC | 97.00 | -1.90 | -1.92% | Deal | |||
| FEET | Fundsmith Emerging Equities Trust PLC | 1,492.50 | -12.50 | -0.83% | Deal | |||
| FUTR | Future plc | 1,806.00 | +28.00 | +1.57% | Deal | |||
| GFS | G4S Plc | 261.00 | +1.70 | +0.66% | Deal | |||
| GVP | Gabelli Value Plus + Trust plc | 145.00 | 0.00 | 0.00% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 127.60 | +1.22 | +0.97% | Deal | |||
| GAW | Games Workshop Group | 10,600.00 | +140.00 | +1.34% | Deal | |||
| GYS | Gamesys Group plc | 1,330.00 | 0.00 | 0.00% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 91.30 | +0.50 | +0.55% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 106.80 | +0.20 | +0.19% | Deal | |||
| DIGS | GCP Student Living plc | 144.00 | +3.60 | +2.56% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 913.00 | -8.00 | -0.87% | Deal | |||
| GNS | Genus plc | 4,652.00 | -54.00 | -1.15% | Deal | |||
| CGEO | Georgia Capital Plc | 505.00 | -6.00 | -1.17% | Deal | |||
| GSK | GlaxoSmithKline plc | 1,409.80 | +4.80 | +0.34% | Deal | |||
| GLEN | Glencore plc | 255.00 | -4.75 | -1.83% | Deal | |||
| GOG | Go Ahead Group | 1,022.00 | +27.00 | +2.71% | Deal | |||
| ||||||||
| ||||||||
