FTSE All Share: Market overview
5,735.46
15.93 (0.28%)Day high
5,745.97
5,745.97
Day low
5,697.24
5,697.24
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CMCX | CMC Markets Plc | 698.00 | -2.00 | -0.29% | Deal | |||
| COA | Coats Group plc | 78.60 | +0.60 | +0.77% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 8,035.00 | +65.00 | +0.82% | Deal | |||
| CCH | Coca-Cola HBC AG | 5,170.00 | +30.00 | +0.58% | Deal | |||
| CPG | Compass Group plc | 32.71 | -0.45 | -1.36% | Deal | |||
| CCC | Computacenter plc | 4,386.00 | +58.00 | +1.34% | Deal | |||
| CTEC | ConvaTec Group Plc | 223.20 | +3.60 | +1.64% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 124.50 | -2.00 | -1.58% | Deal | |||
| COST | Costain Group plc | 217.00 | +6.50 | +3.09% | Deal | |||
| CYN | CQS Natural Resources Growth and Income plc | 343.00 | +4.00 | +1.18% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 51.80 | +0.10 | +0.19% | Deal | |||
| CWK | Cranswick plc | 5,630.00 | -10.00 | -0.18% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 71.60 | +1.00 | +1.42% | Deal | |||
| CRDA | Croda International plc | 3,045.00 | +31.00 | +1.03% | Deal | |||
| CTHT | CT Healthcare Trust plc | 135.00 | +0.60 | +0.45% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 494.00 | 0.00 | 0.00% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 352.00 | +1.00 | +0.28% | Deal | |||
| CHI | CT UK High Income Trust plc | 112.25 | +3.25 | +2.98% | Deal | |||
| CURY | Currys plc | 159.20 | -2.20 | -1.36% | Deal | |||
| CREI | Custodian Property Income REIT plc | 88.00 | -0.70 | -0.79% | Deal | |||
| CVCG | CVC Income & Growth Limited | 119.50 | +2.50 | +2.14% | Deal | |||
| CVSG | CVS Group plc | 1,244.00 | +9.00 | +0.73% | Deal | |||
| DCC | DCC plc | 6,090.00 | -100.00 | -1.62% | Deal | |||
| DLN | Derwent London plc | 1,973.00 | -17.00 | -0.85% | Deal | |||
| DFS | DFS Furniture plc | 133.00 | -2.00 | -1.48% | Deal | |||
| DGE | Diageo plc | 1,534.00 | -3.50 | -0.23% | Deal | |||
| DIA | Dialight plc | 440.00 | +5.00 | +1.15% | Deal | |||
| DPLM | Diploma plc | 7,200.00 | +5.00 | +0.07% | Deal | |||
| DSCV | DiscoverIE Group plc | 683.00 | +7.00 | +1.04% | Deal | |||
| DOM | Domino's Pizza Group plc | 187.40 | +1.30 | +0.70% | Deal | |||
| DOCS | Dr Martens plc | 71.50 | -0.20 | -0.28% | Deal | |||
| DRX | Drax Group plc | 772.00 | +3.00 | +0.39% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 304.00 | -1.00 | -0.33% | Deal | |||
| DNLM | Dunelm Group Plc | 800.50 | +5.50 | +0.69% | Deal | |||
| EZJ | easyJet plc | 558.20 | +0.20 | +0.04% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 280.00 | +4.00 | +1.45% | Deal | |||
| ECOR | Ecora Royalties plc | 136.80 | +1.80 | +1.33% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 816.00 | +1.00 | +0.12% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 288.00 | -1.50 | -0.52% | Deal | |||
| ELM | Elementis plc | 159.80 | +1.60 | +1.01% | Deal | |||
| ELIX | Elixirr International plc | 690.00 | -6.00 | -0.86% | Deal | |||
| EDV | Endeavour Mining plc | 4,042.00 | +46.00 | +1.15% | Deal | |||
| ENOG | Energean | 691.00 | -6.50 | -0.93% | Deal | |||
| ENQ | EnQuest plc | 23.25 | +1.25 | +5.68% | Deal | |||
| ENT | Entain plc | 528.60 | -11.40 | -2.11% | Deal | |||
| ESNT | Essentra Plc | 84.80 | +2.70 | +3.29% | Deal | |||
| ECEL | Eurocell plc | 112.00 | -2.00 | -1.75% | Deal | |||
| EOT | European Opportunities Trust plc | 942.00 | +2.00 | +0.21% | Deal | |||
| EVOK | Evoke Plc | 46.50 | -0.50 | -1.06% | Deal | |||
| EXPN | Experian Plc | 2,644.00 | +22.00 | +0.84% | Deal | |||
| FCIT | F&C Investment Trust | 346.00 | +2.00 | +0.58% | Deal | |||
| FDM | FDM Group plc | 106.60 | 0.00 | 0.00% | Deal | |||
| FVA | Fevara Plc | 136.50 | +2.50 | +1.87% | Deal | |||
| FAS | Fidelity Asian Values plc | 570.00 | +16.00 | +2.89% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 257.00 | +5.50 | +2.19% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,538.00 | +22.00 | +1.45% | Deal | |||
| FEV | Fidelity European Trust plc | 434.00 | +0.50 | +0.12% | Deal | |||
| FSV | Fidelity Special Values plc | 433.00 | +1.00 | +0.23% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 755.00 | -3.00 | -0.40% | Deal | |||
| FGP | FirstGroup plc | 184.70 | -3.40 | -1.81% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 84.00 | +0.90 | +1.08% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 460.00 | +10.00 | +2.22% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 70.80 | +0.60 | +0.85% | Deal | |||
| FORT | Forterra plc | 138.40 | +1.40 | +1.02% | Deal | |||
| FOXT | Foxtons Group plc | 44.10 | +1.85 | +4.38% | Deal | |||
| FRAS | Frasers Group plc | 757.00 | -0.50 | -0.07% | Deal | |||
| FRES | Fresnillo | 2,922.00 | +43.00 | +1.49% | Deal | |||
| FSTA | Fuller Smith & Turner | 716.00 | -6.00 | -0.83% | Deal | |||
| FCH | Funding Circle PLC | 169.20 | +7.80 | +4.83% | Deal | |||
| FUTR | Future plc | 296.00 | -7.00 | -2.31% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 551.00 | +14.00 | +2.61% | Deal | |||
| GAW | Games Workshop Group | 21,140.00 | -340.00 | -1.58% | Deal | |||
| GAMA | Gamma Communications plc | 849.00 | -8.50 | -0.99% | Deal | |||
| GBG | GB Group plc | 217.00 | +3.00 | +1.40% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 64.20 | 0.00 | 0.00% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 80.00 | +1.00 | +1.27% | Deal | |||
| GCL | Geiger Counter Ltd | 61.60 | -1.60 | -2.53% | Deal | |||
| GEN | Genuit Group plc | 276.60 | +3.80 | +1.39% | Deal | |||
| GNS | Genus plc | 2,290.00 | -22.00 | -0.95% | Deal | |||
| GLEN | Glencore plc | 513.60 | +2.80 | +0.55% | Deal | |||
| GOT | Global Opportunities Trust plc | 324.50 | -1.50 | -0.46% | Deal | |||
| DATA | GlobalData plc | 80.40 | -0.60 | -0.74% | Deal | |||
| GDWN | Goodwin plc | 17,640.00 | +360.00 | +2.08% | Deal | |||
| GSF | Gore Street Energy Storage Fund plc | 48.00 | -0.65 | -1.34% | Deal | |||
| GFTU | Grafton Group | 904.30 | +6.40 | +0.71% | Deal | |||
| GRI | Grainger Plc | 174.50 | -1.80 | -1.02% | Deal | |||
| GPE | Great Portland Estates | 334.80 | -3.60 | -1.06% | Deal | |||
| UKW | Greencoat UK Wind plc | 104.10 | +0.90 | +0.87% | Deal | |||
| GNC | Greencore Group plc | 202.60 | -2.20 | -1.07% | Deal | |||
| GRG | Greggs Plc | 1,592.00 | +2.00 | +0.13% | Deal | |||
| GSK | GSK plc | 2,015.00 | +11.00 | +0.55% | Deal | |||
| GMS | Gulf Marine Services plc | 18.30 | +0.22 | +1.22% | Deal | |||
| GYM | Gym Group plc | 215.00 | +1.00 | +0.47% | Deal | |||
| HLN | Haleon plc | 364.30 | +3.90 | +1.08% | Deal | |||
| HFD | Halfords | 237.00 | +3.50 | +1.50% | Deal | |||
| HLMA | Halma plc | 4,014.00 | +44.00 | +1.11% | Deal | |||
| HMSO | Hammerson Plc | 373.60 | +1.80 | +0.48% | Deal | |||
| HAN | Hansa Investment Company Limited | 326.00 | -12.00 | -3.55% | Deal | |||
| HBR | Harbour Energy plc | 214.20 | -3.00 | -1.38% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,320.00 | +5.00 | +0.15% | Deal | |||
| HWG | Harworth Group plc | 126.80 | -0.60 | -0.47% | Deal | |||
| HAS | Hays plc | 34.28 | +0.78 | +2.33% | Deal | |||
| HLCL | Helical plc | 192.00 | -7.80 | -3.90% | Deal | |||
| HTWS | Helios Towers plc | 203.00 | +1.40 | +0.69% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 261.50 | +5.00 | +1.95% | Deal | |||
| HHI | Henderson High Income Trust plc | 200.25 | +2.25 | +1.14% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 926.00 | +5.00 | +0.54% | Deal | |||
| HRI | Herald Investment Trust plc | 3,105.00 | +15.00 | +0.49% | Deal | |||
| HGT | HG Capital Trust plc | 387.50 | -8.50 | -2.15% | Deal | |||
| HICL | HICL Infrastructure plc | 133.60 | +0.60 | +0.45% | Deal | |||
| ||||||||
| ||||||||
