FTSE All Share: Market overview
4,972.79
-17.84 (-0.36%)Day high
4,992.65
4,992.65
Day low
4,969.65
4,969.65
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CTY | City Of London Investment Trust | 498.50 | -2.50 | -0.50% | Deal | |||
| CKN | Clarkson plc | 3,495.00 | -70.00 | -1.96% | Deal | |||
| CBG | Close Brothers Group plc | 459.60 | -17.40 | -3.65% | Deal | |||
| CLI | CLS Holdings plc | 60.00 | -1.10 | -1.80% | Deal | |||
| CMCX | CMC Markets Plc | 219.50 | -8.50 | -3.73% | Deal | |||
| COA | Coats Group plc | 76.70 | -0.90 | -1.16% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,590.00 | +50.00 | +0.76% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,736.00 | -10.00 | -0.27% | Deal | |||
| CPG | Compass Group plc | 2,512.00 | -24.00 | -0.95% | Deal | |||
| CCC | Computacenter plc | 2,300.00 | -10.00 | -0.43% | Deal | |||
| CTEC | ConvaTec Group Plc | 236.60 | +3.20 | +1.37% | Deal | |||
| COST | Costain Group plc | 134.40 | 0.00 | 0.00% | Deal | |||
| CYN | CQS Natural Resources Growth and Income plc | 236.00 | +3.00 | +1.29% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 51.00 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 5,100.00 | -20.00 | -0.39% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 150.20 | -4.80 | -3.10% | Deal | |||
| CRDA | Croda International plc | 2,508.00 | -14.00 | -0.56% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 476.00 | -4.00 | -0.83% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 338.00 | -2.00 | -0.59% | Deal | |||
| CHI | CT UK High Income Trust plc | 101.00 | -5.00 | -4.72% | Deal | |||
| CURY | Currys plc | 112.30 | -1.00 | -0.88% | Deal | |||
| CREI | Custodian Property Income REIT plc | 76.20 | -0.70 | -0.91% | Deal | |||
| CVCG | CVC Income & Growth Limited | 118.50 | +0.50 | +0.42% | Deal | |||
| DCC | DCC plc | 4,704.00 | +8.00 | +0.17% | Deal | |||
| ROO | Deliveroo plc | 178.50 | -0.10 | -0.06% | Deal | |||
| DLN | Derwent London plc | 1,700.00 | -14.00 | -0.82% | Deal | |||
| DFS | DFS Furniture plc | 156.00 | +1.00 | +0.65% | Deal | |||
| DGE | Diageo plc | 2,049.00 | -14.00 | -0.68% | Deal | |||
| DGI9 | Digital 9 Infrastructure plc | 9.30 | 0.00 | 0.00% | Deal | |||
| DPLM | Diploma plc | 5,400.00 | -30.00 | -0.55% | Deal | |||
| DSCV | DiscoverIE Group plc | 606.00 | -24.00 | -3.81% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 102.00 | 0.00 | 0.00% | Deal | |||
| DEC | Diversified Energy Company plc | 1,204.00 | +8.00 | +0.67% | Deal | |||
| DOM | Domino's Pizza Group plc | 195.30 | -5.30 | -2.64% | Deal | |||
| DWL | Dowlais Group plc | 77.85 | -1.15 | -1.46% | Deal | |||
| DORE | Downing Renewables & Infrastructure Trust plc | 102.00 | 0.00 | 0.00% | Deal | |||
| DOCS | Dr Martens plc | 90.65 | +1.10 | +1.23% | Deal | |||
| DRX | Drax Group plc | 650.00 | -0.50 | -0.08% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 294.00 | -1.50 | -0.51% | Deal | |||
| DNLM | Dunelm Group Plc | 1,200.00 | -20.00 | -1.64% | Deal | |||
| EZJ | easyJet plc | 489.60 | -5.80 | -1.17% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 213.00 | -3.00 | -1.39% | Deal | |||
| ECOR | Ecora Resources plc | 71.50 | -0.50 | -0.69% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 803.00 | -2.00 | -0.25% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 191.80 | -1.20 | -0.62% | Deal | |||
| ELM | Elementis plc | 162.60 | -2.60 | -1.57% | Deal | |||
| ESP | Empiric Student Property plc | 90.30 | -1.40 | -1.53% | Deal | |||
| EDV | Endeavour Mining plc | 2,536.00 | +44.00 | +1.77% | Deal | |||
| ENOG | Energean | 954.50 | +12.50 | +1.33% | Deal | |||
| ENQ | EnQuest plc | 12.64 | -0.20 | -1.56% | Deal | |||
| ENT | Entain plc | 878.00 | -14.80 | -1.66% | Deal | |||
| ESNT | Essentra Plc | 100.60 | -2.00 | -1.95% | Deal | |||
| ECEL | Eurocell plc | 140.00 | 0.00 | 0.00% | Deal | |||
| EAT | European Assets Trust plc | 94.60 | -0.10 | -0.11% | Deal | |||
| EOT | European Opportunities Trust plc | 928.00 | 0.00 | 0.00% | Deal | |||
| EVOK | Evoke Plc | 56.90 | -0.30 | -0.52% | Deal | |||
| EXPN | Experian Plc | 3,832.00 | +30.00 | +0.79% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,163.00 | -6.00 | -0.51% | Deal | |||
| FDM | FDM Group plc | 127.20 | -2.20 | -1.70% | Deal | |||
| FXPO | Ferrexpo plc | 55.20 | -1.30 | -2.30% | Deal | |||
| FAS | Fidelity Asian Values plc | 570.00 | -4.00 | -0.70% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 306.00 | +6.00 | +2.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 857.00 | +3.00 | +0.35% | Deal | |||
| FEV | Fidelity European Trust plc | 404.00 | -3.00 | -0.74% | Deal | |||
| FJV | Fidelity Japan Trust plc | 213.00 | +3.00 | +1.43% | Deal | |||
| FSV | Fidelity Special Values plc | 380.00 | -1.00 | -0.26% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 892.00 | -2.00 | -0.22% | Deal | |||
| FGP | FirstGroup plc | 221.60 | -2.20 | -0.98% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 78.90 | -0.60 | -0.75% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 461.00 | -5.00 | -1.07% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 81.70 | -0.30 | -0.37% | Deal | |||
| FORT | Forterra plc | 191.40 | -2.20 | -1.14% | Deal | |||
| FOXT | Foxtons Group plc | 56.00 | +0.10 | +0.18% | Deal | |||
| FRGT | Franklin Global Trust Plc | 353.00 | -2.00 | -0.56% | Deal | |||
| FRAS | Frasers Group plc | 676.00 | -10.00 | -1.46% | Deal | |||
| FRES | Fresnillo | 1,788.00 | +35.00 | +2.00% | Deal | |||
| FSTA | Fuller Smith & Turner | 580.00 | 0.00 | 0.00% | Deal | |||
| FCH | Funding Circle PLC | 145.60 | 0.00 | 0.00% | Deal | |||
| FUTR | Future plc | 725.50 | -25.00 | -3.33% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 428.00 | -1.00 | -0.23% | Deal | |||
| GAW | Games Workshop Group | 15,450.00 | -150.00 | -0.96% | Deal | |||
| GAMA | Gamma Communications plc | 1,056.00 | -14.00 | -1.31% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 63.40 | 0.00 | 0.00% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.10 | -0.50 | -0.68% | Deal | |||
| GEN | Genuit Group plc | 337.00 | -8.50 | -2.46% | Deal | |||
| GNS | Genus plc | 2,605.00 | -35.00 | -1.33% | Deal | |||
| GLEN | Glencore plc | 292.20 | -2.45 | -0.83% | Deal | |||
| GOT | Global Opportunities Trust plc | 321.00 | +2.00 | +0.63% | Deal | |||
| GDWN | Goodwin plc | 9,520.00 | -80.00 | -0.83% | Deal | |||
| GSF | Gore Street Energy Storage Fund plc | 58.00 | -0.60 | -1.02% | Deal | |||
| GFTU | Grafton Group | 874.10 | +0.20 | +0.02% | Deal | |||
| GRI | Grainger Plc | 194.20 | -2.60 | -1.32% | Deal | |||
| GPE | Great Portland Estates | 305.50 | -2.50 | -0.81% | Deal | |||
| UKW | Greencoat UK Wind plc | 109.10 | -1.30 | -1.18% | Deal | |||
| GNC | Greencore Group plc | 249.50 | -3.00 | -1.19% | Deal | |||
| GRG | Greggs Plc | 1,577.00 | -13.00 | -0.82% | Deal | |||
| GSK | GSK plc | 1,452.50 | -7.00 | -0.48% | Deal | |||
| GMS | Gulf Marine Services plc | 19.00 | +0.02 | +0.11% | Deal | |||
| GYM | Gym Group plc | 138.40 | -1.20 | -0.86% | Deal | |||
| HLN | Haleon plc | 362.90 | +2.90 | +0.81% | Deal | |||
| HFD | Halfords | 137.00 | -3.60 | -2.56% | Deal | |||
| HLMA | Halma plc | 3,288.00 | -12.00 | -0.36% | Deal | |||
| HMSO | Hammerson Plc | 287.00 | -2.00 | -0.69% | Deal | |||
| HBR | Harbour Energy plc | 228.00 | 0.00 | 0.00% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,755.00 | -5.00 | -0.18% | Deal | |||
| HWG | Harworth Group plc | 176.00 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 62.40 | +0.80 | +1.30% | Deal | |||
| HEAD | Headlam Group plc | 70.40 | -3.20 | -4.35% | Deal | |||
| HLCL | Helical plc | 212.00 | -3.50 | -1.62% | Deal | |||
| HTWS | Helios Towers plc | 131.20 | +0.20 | +0.15% | Deal | |||
| ||||||||
| ||||||||
