Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Market overview

Free market updates
4,006.76
18.04 (0.45%)
Day high
4,016.40
Day low
3,988.63

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
CCL Carnival plc 1,656.00 -14.20 -0.85% Deal
CARR Carrs Group plc 140.00 +4.00 +2.94% Deal
CCJI CC Japan Income & Growth Trust plc 146.50 -1.50 -1.01% Deal
CEY Centamin plc 113.95 +1.50 +1.33% Deal
CNA Centrica plc 56.52 +0.34 +0.61% Deal
CHG Chemring Group plc 277.50 -1.50 -0.54% Deal
CSN Chesnara plc 281.50 -4.50 -1.57% Deal
CHRY Chrysalis Investments Limited 205.00 0.00 0.00% Deal
CINE Cineworld Group plc 99.10 +0.52 +0.53% Deal
CMHY City Merchants High Yield Trust Ltd 198.50 +2.00 +1.02% Deal
CLIG City of London Investment Group plc 544.00 +2.00 +0.37% Deal
CTY City Of London Investment Trust 396.00 +2.00 +0.51% Deal
CSH Civitas Social Housing plc 112.40 -0.20 -0.18% Deal
CKN Clarkson plc 2,825.00 -75.00 -2.59% Deal
CLG Clipper Logistics plc 638.00 -19.00 -2.89% Deal
CBG Close Brothers Group plc 1,616.00 +10.00 +0.62% Deal
CLI CLS Holdings plc 240.00 -0.50 -0.21% Deal
CMCX CMC Markets Plc 506.00 +1.00 +0.20% Deal
COA Coats Group plc 56.60 -0.10 -0.18% Deal
CCH Coca-Cola HBC AG 2,510.00 0.00 0.00% Deal
CPG Compass Group plc 1,588.50 +15.00 +0.95% Deal
CCC Computacenter plc 2,598.00 -4.00 -0.15% Deal
GLO ContourGlobal plc 197.00 -1.60 -0.81% Deal
CTEC ConvaTec Group Plc 206.40 +1.70 +0.83% Deal
COST Costain Group plc 64.90 +0.30 +0.46% Deal
CSP Countryside Properties Plc 544.00 +3.00 +0.55% Deal
NCYF CQS New City High Yield Fund Ltd 54.40 +1.20 +2.26% Deal
CWK Cranswick plc 3,790.00 -16.00 -0.42% Deal
CRST Crest Nicholson Holdings plc 425.40 -2.60 -0.61% Deal
CRH CRH plc 3,515.00 +30.00 +0.86% Deal
CRDA Croda International plc 6,740.00 +66.00 +0.99% Deal
CREI Custodian REIT plc 95.50 +0.20 +0.21% Deal
CCPG CVC Credit Partners European Opportunities Ltd 103.00 +1.00 +0.98% Deal
DCC DCC plc 6,448.00 +34.00 +0.53% Deal
DLAR De La Rue plc 180.40 +0.40 +0.22% Deal
DPH Dechra Pharmaceuticals plc 3,850.00 +54.00 +1.42% Deal
DLN Derwent London plc 3,360.00 +3.00 +0.09% Deal
DVO Devro plc 195.00 0.00 0.00% Deal
DFS DFS Furniture plc 285.50 +7.00 +2.51% Deal
DGE Diageo plc 3,230.00 +5.50 +0.17% Deal
DIA Dialight plc 257.50 +2.50 +0.98% Deal
DTY Dignity plc 710.00 -3.00 -0.42% Deal
DPLM Diploma plc 2,858.00 +24.00 +0.85% Deal
DLG Direct Line Insurance Group plc 302.20 -1.20 -0.40% Deal
DSCV DiscoverIE Group plc 740.00 -14.00 -1.86% Deal
DIVI Diverse Income Trust plc (The) 118.00 +1.50 +1.29% Deal
DGOC Diversified Gas & Oil Plc 112.20 +0.40 +0.36% Deal
DC. Dixons Carphone plc 143.80 -1.70 -1.17% Deal
DOM Domino's Pizza Group plc 357.00 +6.80 +1.94% Deal
DOCS Dr Martens plc 493.60 +10.00 +2.07% Deal
DRX Drax Group plc 407.20 -2.60 -0.63% Deal
DIG Dunedin Income Growth Investment Trust plc 307.00 +1.50 +0.49% Deal
DNLM Dunelm Group Plc 1,447.00 +9.00 +0.63% Deal
DWF DWF Group Ltd 85.00 -1.00 -1.16% Deal
EZJ easyJet plc 995.40 +5.40 +0.55% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 192.50 +1.00 +0.52% Deal
EDIN Edinburgh Investment Trust plc 624.00 +1.00 +0.16% Deal
EWI Edinburgh Worldwide Investment Trust 362.00 -1.00 -0.28% Deal
EPIC Ediston Property Investment Company plc 71.00 -0.20 -0.28% Deal
ELTA Electra Private Equity plc 390.00 +1.00 +0.26% Deal
ECM Electrocomponents plc 1,099.00 +18.00 +1.67% Deal
ELM Elementis plc 135.30 +2.40 +1.81% Deal
ESP Empiric Student Property plc 87.00 +0.20 +0.23% Deal
ENOG Energean 857.00 -3.00 -0.35% Deal
ENQ EnQuest plc 16.80 -0.12 -0.71% Deal
ENT Entain plc 1,647.50 +23.00 +1.42% Deal
EPG EP Global Opportunities Trust 294.00 +2.50 +0.86% Deal
EQN Equiniti Group plc 137.60 -1.20 -0.86% Deal
ESKN Esken Limited 35.45 +1.45 +4.26% Deal
ESNT Essentra Plc 303.50 +4.50 +1.51% Deal
ERM Euromoney Institutional Investors plc 978.00 -10.00 -1.01% Deal
EAT European Assets Trust plc 130.00 +1.75 +1.36% Deal
JEO European Opportunities Trust plc 735.00 +1.00 +0.14% Deal
EVR Evraz plc 636.40 +22.40 +3.65% Deal
EXPN Experian Plc 2,716.00 +50.00 +1.88% Deal
FCIT F&C Investment Trust plc 846.00 +8.00 +0.95% Deal
FDM FDM Group plc 1,072.00 +6.00 +0.56% Deal
FERG Ferguson plc 9,344.00 +154.00 +1.68% Deal
FXPO Ferrexpo plc 387.20 +5.80 +1.52% Deal
FAS Fidelity Asian Values plc 494.00 +4.00 +0.82% Deal
FCSS Fidelity China Special Situations PLC 429.00 +3.50 +0.82% Deal
FEV Fidelity European Trust plc 296.50 +2.50 +0.85% Deal
FJV Fidelity Japan Trust plc 234.00 -1.50 -0.64% Deal
FSV Fidelity Special Values plc 280.50 -0.50 -0.18% Deal
FGT Finsbury Growth & Income Trust plc 907.00 -4.00 -0.44% Deal
FGP FirstGroup plc 89.45 -1.55 -1.70% Deal
FLTR Flutter Entertainment 15,685.00 +370.00 +2.42% Deal
FSFL Foresight Solar Fund Ltd 100.60 -0.20 -0.20% Deal
FORT Forterra plc 295.00 0.00 0.00% Deal
FOXT Foxtons Group plc 66.00 0.00 0.00% Deal
FRAS Frasers Group plc 502.50 +0.50 +0.10% Deal
FRES Fresnillo 925.80 -2.00 -0.22% Deal
FSTA Fuller Smith & Turner 902.00 -30.00 -3.22% Deal
FCH Funding Circle PLC 167.00 -1.20 -0.71% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,370.00 -5.00 -0.36% Deal
FUTR Future plc 2,300.00 -48.00 -2.04% Deal
GVP Gabelli Value Plus + Trust plc 163.00 +0.50 +0.31% Deal
GFRD Galliford Try Holdings Plc 126.50 +1.50 +1.20% Deal
GAW Games Workshop Group 10,830.00 +30.00 +0.28% Deal
GYS Gamesys Group plc 1,937.00 +22.00 +1.15% Deal
GABI GCP Asset Backed Income Fund Limited 98.40 +1.80 +1.86% Deal
GCP GCP Infrastructure Investments Ltd 104.00 +0.40 +0.39% Deal
DIGS GCP Student Living plc 177.40 +4.40 +2.54% Deal
GSS Genesis Emerging Markets Fund Ltd 924.00 +5.00 +0.54% Deal
GEN Genuit Group plc 583.00 +13.00 +2.28% Deal
GNS Genus plc 5,255.00 +15.00 +0.29% Deal
CGEO Georgia Capital Plc 587.00 -7.00 -1.18% Deal
GSK GlaxoSmithKline plc 1,346.40 -2.00 -0.15% Deal
GLEN Glencore plc 302.00 -1.20 -0.40% Deal
GOG Go Ahead Group 1,347.00 +12.00 +0.90% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...