FTSE All Share: Market overview
4,995.35
12.33 (0.25%)Day high
5,003.95
5,003.95
Day low
4,983.00
4,983.00
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CKN | Clarkson plc | 3,660.00 | +90.00 | +2.52% | Deal | |||
| CBG | Close Brothers Group plc | 497.00 | +1.40 | +0.28% | Deal | |||
| CLI | CLS Holdings plc | 57.60 | +1.20 | +2.13% | Deal | |||
| CMCX | CMC Markets Plc | 225.50 | +3.50 | +1.58% | Deal | |||
| COA | Coats Group plc | 82.70 | +1.00 | +1.22% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,620.00 | -20.00 | -0.30% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,570.00 | -24.00 | -0.67% | Deal | |||
| CPG | Compass Group plc | 2,508.00 | -32.00 | -1.26% | Deal | |||
| CCC | Computacenter plc | 2,464.00 | +54.00 | +2.24% | Deal | |||
| CTEC | ConvaTec Group Plc | 235.80 | +0.60 | +0.26% | Deal | |||
| COST | Costain Group plc | 128.20 | -0.40 | -0.31% | Deal | |||
| CYN | CQS Natural Resources Growth and Income plc | 274.00 | +1.00 | +0.37% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 51.60 | +0.20 | +0.39% | Deal | |||
| CWK | Cranswick plc | 5,100.00 | 0.00 | 0.00% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 158.90 | +2.40 | +1.53% | Deal | |||
| CRDA | Croda International plc | 2,701.00 | +121.00 | +4.69% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 450.00 | -4.00 | -0.88% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 332.00 | -1.00 | -0.30% | Deal | |||
| CHI | CT UK High Income Trust plc | 100.00 | -2.00 | -1.96% | Deal | |||
| CURY | Currys plc | 134.90 | +0.50 | +0.37% | Deal | |||
| CREI | Custodian Property Income REIT plc | 79.50 | 0.00 | 0.00% | Deal | |||
| CVCG | CVC Income & Growth Limited | 118.50 | -0.50 | -0.42% | Deal | |||
| DCC | DCC plc | 4,820.00 | +32.00 | +0.67% | Deal | |||
| ROO | Deliveroo plc | 179.20 | -0.10 | -0.06% | Deal | |||
| DLN | Derwent London plc | 1,660.00 | +16.00 | +0.97% | Deal | |||
| DFS | DFS Furniture plc | 141.00 | -2.00 | -1.40% | Deal | |||
| DGE | Diageo plc | 1,815.50 | -21.00 | -1.14% | Deal | |||
| DGI9 | Digital 9 Infrastructure plc | 8.89 | -0.01 | -0.11% | Deal | |||
| DPLM | Diploma plc | 5,460.00 | +50.00 | +0.92% | Deal | |||
| DSCV | DiscoverIE Group plc | 614.00 | +8.00 | +1.32% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 101.00 | -0.50 | -0.49% | Deal | |||
| DEC | Diversified Energy Company plc | 1,043.00 | -10.00 | -0.95% | Deal | |||
| DOM | Domino's Pizza Group plc | 200.00 | -2.00 | -0.99% | Deal | |||
| DWL | Dowlais Group plc | 81.90 | +0.40 | +0.49% | Deal | |||
| DORE | Downing Renewables & Infrastructure Trust plc | 102.50 | +0.50 | +0.49% | Deal | |||
| DOCS | Dr Martens plc | 92.85 | -0.95 | -1.01% | Deal | |||
| DRX | Drax Group plc | 676.00 | -6.50 | -0.95% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 291.00 | +2.00 | +0.69% | Deal | |||
| DNLM | Dunelm Group Plc | 1,070.00 | -13.00 | -1.20% | Deal | |||
| EZJ | easyJet plc | 448.40 | -5.00 | -1.10% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 217.00 | 0.00 | 0.00% | Deal | |||
| ECOR | Ecora Resources plc | 77.00 | +0.20 | +0.26% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 795.00 | +2.00 | +0.25% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 200.00 | +3.40 | +1.73% | Deal | |||
| ELM | Elementis plc | 161.00 | -0.80 | -0.49% | Deal | |||
| ESP | Empiric Student Property plc | 90.40 | +0.20 | +0.22% | Deal | |||
| EDV | Endeavour Mining plc | 2,692.00 | -110.00 | -3.93% | Deal | |||
| ENOG | Energean | 840.50 | -23.00 | -2.66% | Deal | |||
| ENQ | EnQuest plc | 11.64 | -0.04 | -0.34% | Deal | |||
| ENT | Entain plc | 876.40 | +6.60 | +0.76% | Deal | |||
| ESNT | Essentra Plc | 98.30 | -0.50 | -0.51% | Deal | |||
| ECEL | Eurocell plc | 133.00 | +2.00 | +1.53% | Deal | |||
| EAT | European Assets Trust plc | 93.00 | -0.20 | -0.21% | Deal | |||
| EOT | European Opportunities Trust plc | 933.00 | +6.00 | +0.65% | Deal | |||
| EVOK | Evoke Plc | 54.80 | -1.20 | -2.14% | Deal | |||
| EXPN | Experian Plc | 3,858.00 | +81.00 | +2.14% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,186.00 | +16.00 | +1.37% | Deal | |||
| FDM | FDM Group plc | 119.60 | +0.80 | +0.67% | Deal | |||
| FXPO | Ferrexpo plc | 54.80 | +1.90 | +3.59% | Deal | |||
| FAS | Fidelity Asian Values plc | 586.00 | -4.00 | -0.68% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 321.50 | -0.50 | -0.16% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 919.00 | -4.00 | -0.43% | Deal | |||
| FEV | Fidelity European Trust plc | 410.00 | +4.00 | +0.99% | Deal | |||
| FJV | Fidelity Japan Trust plc | 211.00 | +1.00 | +0.48% | Deal | |||
| FSV | Fidelity Special Values plc | 382.50 | +0.50 | +0.13% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 871.00 | +9.00 | +1.04% | Deal | |||
| FGP | FirstGroup plc | 215.20 | -3.40 | -1.56% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 71.90 | -0.40 | -0.55% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 462.00 | -5.50 | -1.18% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 76.50 | -1.40 | -1.80% | Deal | |||
| FORT | Forterra plc | 194.80 | +2.80 | +1.46% | Deal | |||
| FOXT | Foxtons Group plc | 57.20 | +0.20 | +0.35% | Deal | |||
| FRGT | Franklin Global Trust Plc | 363.00 | +9.00 | +2.54% | Deal | |||
| FRAS | Frasers Group plc | 715.50 | +5.50 | +0.77% | Deal | |||
| FRES | Fresnillo | 2,164.00 | -22.00 | -1.01% | Deal | |||
| FSTA | Fuller Smith & Turner | 578.00 | +12.00 | +2.12% | Deal | |||
| FCH | Funding Circle PLC | 120.60 | +0.60 | +0.50% | Deal | |||
| FUTR | Future plc | 730.50 | +15.50 | +2.17% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 482.50 | +3.00 | +0.63% | Deal | |||
| GAW | Games Workshop Group | 14,850.00 | +150.00 | +1.02% | Deal | |||
| GAMA | Gamma Communications plc | 986.00 | +2.00 | +0.20% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 67.40 | +1.20 | +1.81% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 71.50 | -0.40 | -0.56% | Deal | |||
| GEN | Genuit Group plc | 342.00 | +2.50 | +0.74% | Deal | |||
| GNS | Genus plc | 2,475.00 | -45.00 | -1.79% | Deal | |||
| GLEN | Glencore plc | 307.35 | +1.15 | +0.38% | Deal | |||
| GOT | Global Opportunities Trust plc | 326.00 | +4.00 | +1.24% | Deal | |||
| GDWN | Goodwin plc | 10,800.00 | +150.00 | +1.41% | Deal | |||
| GSF | Gore Street Energy Storage Fund plc | 54.60 | -0.20 | -0.36% | Deal | |||
| GFTU | Grafton Group | 886.70 | +8.50 | +0.97% | Deal | |||
| GRI | Grainger Plc | 183.80 | -0.40 | -0.22% | Deal | |||
| GPE | Great Portland Estates | 306.50 | +2.00 | +0.66% | Deal | |||
| UKW | Greencoat UK Wind plc | 105.00 | +0.50 | +0.48% | Deal | |||
| GNC | Greencore Group plc | 241.00 | -1.50 | -0.62% | Deal | |||
| GRG | Greggs Plc | 1,567.00 | -7.00 | -0.44% | Deal | |||
| GSK | GSK plc | 1,473.00 | -0.50 | -0.03% | Deal | |||
| GMS | Gulf Marine Services plc | 16.14 | -0.22 | -1.34% | Deal | |||
| GYM | Gym Group plc | 147.00 | -2.60 | -1.74% | Deal | |||
| HLN | Haleon plc | 340.10 | -1.80 | -0.53% | Deal | |||
| HFD | Halfords | 137.00 | +1.40 | +1.03% | Deal | |||
| HLMA | Halma plc | 3,382.00 | +110.00 | +3.36% | Deal | |||
| HMSO | Hammerson Plc | 292.00 | +5.20 | +1.81% | Deal | |||
| HBR | Harbour Energy plc | 216.60 | -1.20 | -0.55% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,805.00 | -25.00 | -0.88% | Deal | |||
| HWG | Harworth Group plc | 172.00 | +1.00 | +0.58% | Deal | |||
| HAS | Hays plc | 54.70 | -0.60 | -1.08% | Deal | |||
| HEAD | Headlam Group plc | 59.20 | -1.00 | -1.66% | Deal | |||
| HLCL | Helical plc | 208.00 | -0.50 | -0.24% | Deal | |||
| HTWS | Helios Towers plc | 138.40 | -2.40 | -1.70% | Deal | |||
| HET | Henderson European Trust plc | 201.00 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
