We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Market overview

Free market updates
4,146.49
-19.89 (-0.48%)
Day high
4,175.33
Day low
4,141.30

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
CAPD Capital Limited 96.00 +1.00 +1.05% Deal
CNE Capricorn Energy Plc 237.00 0.00 0.00% Deal
CARD Card Factory plc 48.10 -1.55 -3.12% Deal
CCL Carnival plc 779.40 -0.40 -0.05% Deal
CARR Carrs Group plc 139.00 -4.00 -2.80% Deal
CCJI CC Japan Income & Growth Trust plc 148.75 -2.75 -1.82% Deal
CEY Centamin plc 91.84 -0.78 -0.84% Deal
CNA Centrica plc 81.72 -1.12 -1.35% Deal
CHG Chemring Group plc 328.50 -2.50 -0.76% Deal
CSN Chesnara plc 314.00 0.00 0.00% Deal
CHRY Chrysalis Investments Limited 86.90 -6.70 -7.16% Deal
CINE Cineworld Group plc 8.24 -12.56 -60.38% Deal
CLIG City of London Investment Group plc 414.00 0.00 0.00% Deal
CTY City Of London Investment Trust 412.50 -3.50 -0.84% Deal
CSH Civitas Social Housing plc 82.30 -1.20 -1.44% Deal
CKN Clarkson plc 3,375.00 -135.00 -3.85% Deal
CBG Close Brothers Group plc 1,114.00 -17.00 -1.50% Deal
CLI CLS Holdings plc 203.50 -4.50 -2.16% Deal
CMCX CMC Markets Plc 251.00 -1.00 -0.40% Deal
COA Coats Group plc 63.50 -2.30 -3.50% Deal
CCH Coca-Cola HBC AG 2,051.00 +13.00 +0.64% Deal
CPG Compass Group plc 1,942.00 -14.50 -0.74% Deal
CCC Computacenter plc 2,542.00 -22.00 -0.86% Deal
GLO ContourGlobal plc 257.00 +1.00 +0.39% Deal
CTEC ConvaTec Group Plc 236.60 -1.40 -0.59% Deal
COST Costain Group plc 41.00 +0.50 +1.23% Deal
CSP Countryside Partnerships plc 273.60 -7.00 -2.49% Deal
CYN CQS Natural Resources Growth and Income plc 194.00 -1.00 -0.51% Deal
NCYF CQS New City High Yield Fund Ltd 52.50 +0.10 +0.19% Deal
CWK Cranswick plc 3,224.00 -10.00 -0.31% Deal
CRST Crest Nicholson Holdings plc 266.60 -9.60 -3.48% Deal
CRH CRH plc 3,248.50 -38.00 -1.16% Deal
CRDA Croda International plc 7,248.00 -22.00 -0.30% Deal
CTPE CT Private Equity Trust Plc 427.50 -2.50 -0.58% Deal
CTPT CT Property Trust Limited 89.20 +1.00 +1.13% Deal
CTUK CT UK Capital & Income Inv Trust plc 316.50 -2.50 -0.78% Deal
CURY Currys plc 65.85 -0.50 -0.75% Deal
CREI Custodian REIT plc 107.80 -0.60 -0.55% Deal
CVCG CVC Income & Growth Limited 92.30 -2.50 -2.64% Deal
DARK Darktrace plc 540.60 +25.40 +4.93% Deal
DCC DCC plc 5,190.00 -140.00 -2.63% Deal
DLAR De La Rue plc 90.00 -0.10 -0.11% Deal
DPH Dechra Pharmaceuticals plc 3,540.00 +24.00 +0.68% Deal
DLN Derwent London plc 2,632.00 -82.00 -3.02% Deal
DVO Devro plc 196.20 0.00 0.00% Deal
DFS DFS Furniture plc 131.00 -4.00 -2.96% Deal
DGE Diageo plc 3,888.50 +40.50 +1.05% Deal
DTY Dignity plc 465.00 -5.00 -1.06% Deal
DPLM Diploma plc 2,740.00 +4.00 +0.15% Deal
DLG Direct Line Insurance Group plc 216.40 +0.10 +0.05% Deal
DSCV DiscoverIE Group plc 815.00 +5.00 +0.62% Deal
DIVI Diverse Income Trust plc (The) 97.40 -1.80 -1.81% Deal
DEC Diversified Energy Company Plc 138.00 +1.20 +0.88% Deal
DOM Domino's Pizza Group plc 269.00 -8.20 -2.96% Deal
DORE Downing Renewables & Infrastructure Trust plc 118.00 -1.00 -0.84% Deal
DOCS Dr Martens plc 258.80 -4.40 -1.67% Deal
DRX Drax Group plc 733.50 -12.00 -1.61% Deal
DIG Dunedin Income Growth Investment Trust plc 297.50 -4.50 -1.49% Deal
DNLM Dunelm Group Plc 823.50 -26.50 -3.12% Deal
DWF DWF Group Ltd 96.80 -0.20 -0.21% Deal
EZJ easyJet plc 404.70 -19.20 -4.53% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 237.00 +1.00 +0.42% Deal
EDIN Edinburgh Investment Trust plc 615.00 -6.00 -0.97% Deal
EWI Edinburgh Worldwide Investment Trust 201.50 -3.50 -1.71% Deal
EPIC Ediston Property Investment Company plc 77.60 0.00 0.00% Deal
ELM Elementis plc 114.30 -3.00 -2.56% Deal
ESP Empiric Student Property plc 98.80 -0.20 -0.20% Deal
EDV Endeavour Mining plc 1,743.00 -25.00 -1.41% Deal
ENOG Energean 1,270.00 +28.00 +2.25% Deal
ENQ EnQuest plc 26.50 -0.35 -1.30% Deal
ENT Entain plc 1,383.00 -23.50 -1.67% Deal
ESKN Esken Limited 6.45 +0.04 +0.70% Deal
ESNT Essentra Plc 235.00 -19.50 -7.66% Deal
ERM Euromoney Institutional Investors plc 1,450.00 -2.00 -0.14% Deal
EAT European Assets Trust plc 90.50 -1.70 -1.84% Deal
EOT European Opportunities Trust plc 721.00 -11.00 -1.50% Deal
EXPN Experian Plc 2,877.00 -15.00 -0.52% Deal
FCIT F&C Investment Trust plc 916.00 -7.00 -0.76% Deal
FDM FDM Group plc 836.00 -19.00 -2.22% Deal
FXPO Ferrexpo plc 144.60 +0.80 +0.56% Deal
FAS Fidelity Asian Values plc 477.50 +9.50 +2.03% Deal
FCSS Fidelity China Special Situations PLC 242.00 -1.00 -0.41% Deal
FEML Fidelity Emerging Markets Limited 623.50 -0.50 -0.08% Deal
FEV Fidelity European Trust plc 296.00 -4.00 -1.33% Deal
FJV Fidelity Japan Trust plc 175.50 +0.50 +0.29% Deal
FSV Fidelity Special Values plc 273.50 -6.50 -2.32% Deal
FGT Finsbury Growth & Income Trust plc 866.00 -3.00 -0.35% Deal
FGP FirstGroup plc 113.10 -1.10 -0.96% Deal
FLTR Flutter Entertainment 10,815.00 +100.00 +0.93% Deal
FSG Foresight Group Holdings Ltd 415.00 -15.00 -3.49% Deal
FSFL Foresight Solar Fund Ltd 122.00 -0.20 -0.16% Deal
FSF Foresight Sustainable Forestry Company plc 110.50 -0.50 -0.45% Deal
FORT Forterra plc 288.50 -4.50 -1.54% Deal
FOXT Foxtons Group plc 40.55 -1.10 -2.64% Deal
FRAS Frasers Group plc 890.50 -7.50 -0.84% Deal
FRES Fresnillo 713.40 -9.40 -1.30% Deal
FSTA Fuller Smith & Turner 634.00 -6.00 -0.94% Deal
FCH Funding Circle PLC 39.00 +2.75 +7.59% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,190.00 0.00 0.00% Deal
FUTR Future plc 1,793.00 -37.00 -2.02% Deal
GFRD Galliford Try Holdings Plc 169.20 +0.20 +0.12% Deal
GAW Games Workshop Group 7,485.00 -10.00 -0.13% Deal
GABI GCP Asset Backed Income Fund Limited 92.20 -2.80 -2.95% Deal
GCP GCP Infrastructure Investments Ltd 108.80 -1.20 -1.09% Deal
GEN Genuit Group plc 419.50 -0.50 -0.12% Deal
GNS Genus plc 2,626.00 -80.00 -2.96% Deal
CGEO Georgia Capital Plc 668.00 +3.00 +0.45% Deal
GLEN Glencore plc 486.70 +3.80 +0.79% Deal
GOT Global Opportunities Trust plc 293.00 -7.00 -2.33% Deal
GOG Go Ahead Group 1,540.00 +2.00 +0.13% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...