FTSE All Share: Market overview
5,786.40
-0.42 (-0.01%)Day high
5,813.74
5,813.74
Day low
5,775.98
5,775.98
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CMCX | CMC Markets Plc | 707.00 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 82.80 | 0.00 | 0.00% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,920.00 | 0.00 | 0.00% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,546.00 | 0.00 | 0.00% | Deal | |||
| CPG | Compass Group plc | 31.45 | 0.00 | 0.00% | Deal | |||
| CCC | Computacenter plc | 5,025.00 | 0.00 | 0.00% | Deal | |||
| CTEC | ConvaTec Group Plc | 234.00 | 0.00 | 0.00% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 124.00 | 0.00 | 0.00% | Deal | |||
| COST | Costain Group plc | 227.50 | 0.00 | 0.00% | Deal | |||
| CYN | CQS Natural Resources Growth and Income plc | 403.00 | 0.00 | 0.00% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 50.60 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 5,310.00 | 0.00 | 0.00% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 69.00 | 0.00 | 0.00% | Deal | |||
| CRDA | Croda International plc | 3,107.00 | 0.00 | 0.00% | Deal | |||
| CTHT | CT Healthcare Trust plc | 138.20 | 0.00 | 0.00% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 498.00 | 0.00 | 0.00% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 355.00 | 0.00 | 0.00% | Deal | |||
| CHI | CT UK High Income Trust plc | 119.25 | 0.00 | 0.00% | Deal | |||
| CURY | Currys plc | 157.40 | 0.00 | 0.00% | Deal | |||
| CREI | Custodian Property Income REIT plc | 83.40 | 0.00 | 0.00% | Deal | |||
| CVCG | CVC Income & Growth Limited | 117.50 | 0.00 | 0.00% | Deal | |||
| CVSG | CVS Group plc | 1,299.00 | 0.00 | 0.00% | Deal | |||
| DCC | DCC Energy Plc | 6,350.00 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 2,020.00 | 0.00 | 0.00% | Deal | |||
| DFS | DFS Furniture plc | 154.00 | 0.00 | 0.00% | Deal | |||
| DGE | Diageo plc | 1,688.00 | 0.00 | 0.00% | Deal | |||
| DIA | Dialight plc | 560.00 | 0.00 | 0.00% | Deal | |||
| DPLM | Diploma plc | 7,150.00 | 0.00 | 0.00% | Deal | |||
| DSCV | DiscoverIE Group plc | 782.00 | 0.00 | 0.00% | Deal | |||
| DOM | Domino's Pizza Group plc | 194.40 | 0.00 | 0.00% | Deal | |||
| DOCS | Dr Martens plc | 86.00 | 0.00 | 0.00% | Deal | |||
| DRX | Drax Group plc | 731.50 | 0.00 | 0.00% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 313.00 | 0.00 | 0.00% | Deal | |||
| DNLM | Dunelm Group Plc | 869.50 | 0.00 | 0.00% | Deal | |||
| EZJ | easyJet plc | 669.20 | 0.00 | 0.00% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 262.00 | 0.00 | 0.00% | Deal | |||
| ECOR | Ecora Royalties plc | 158.60 | 0.00 | 0.00% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 846.00 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 259.50 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 179.20 | 0.00 | 0.00% | Deal | |||
| ELIX | Elixirr International plc | 644.00 | 0.00 | 0.00% | Deal | |||
| EDV | Endeavour Mining plc | 4,098.00 | 0.00 | 0.00% | Deal | |||
| ENOG | Energean | 739.00 | 0.00 | 0.00% | Deal | |||
| ENQ | EnQuest plc | 25.40 | 0.00 | 0.00% | Deal | |||
| ENT | Entain plc | 550.00 | 0.00 | 0.00% | Deal | |||
| ESNT | Essentra Plc | 105.00 | 0.00 | 0.00% | Deal | |||
| ECEL | Eurocell plc | 116.50 | 0.00 | 0.00% | Deal | |||
| EVOK | Evoke Plc | 45.50 | 0.00 | 0.00% | Deal | |||
| EXPN | Experian Plc | 2,875.00 | 0.00 | 0.00% | Deal | |||
| FCIT | F&C Investment Trust | 339.20 | 0.00 | 0.00% | Deal | |||
| FDM | FDM Group plc | 112.40 | 0.00 | 0.00% | Deal | |||
| FVA | Fevara Plc | 142.00 | 0.00 | 0.00% | Deal | |||
| FAS | Fidelity Asian Values plc | 614.00 | 0.00 | 0.00% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 263.00 | 0.00 | 0.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,450.00 | 0.00 | 0.00% | Deal | |||
| FEV | Fidelity European Trust plc | 438.50 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 471.00 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 810.00 | 0.00 | 0.00% | Deal | |||
| FGP | FirstGroup plc | 182.60 | 0.00 | 0.00% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 88.20 | 0.00 | 0.00% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 492.00 | 0.00 | 0.00% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 69.80 | 0.00 | 0.00% | Deal | |||
| FORT | Forterra plc | 142.40 | 0.00 | 0.00% | Deal | |||
| FOXT | Foxtons Group plc | 36.80 | 0.00 | 0.00% | Deal | |||
| FRAS | Frasers Group plc | 808.50 | 0.00 | 0.00% | Deal | |||
| FRES | Fresnillo | 2,861.00 | 0.00 | 0.00% | Deal | |||
| FSTA | Fuller Smith & Turner | 750.00 | 0.00 | 0.00% | Deal | |||
| FCH | Funding Circle PLC | 232.50 | 0.00 | 0.00% | Deal | |||
| FUTR | Future plc | 314.80 | 0.00 | 0.00% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 620.00 | 0.00 | 0.00% | Deal | |||
| GAW | Games Workshop Group | 18,710.00 | 0.00 | 0.00% | Deal | |||
| GAMA | Gamma Communications plc | 976.50 | 0.00 | 0.00% | Deal | |||
| GBG | GB Group plc | 162.60 | 0.00 | 0.00% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 60.00 | 0.00 | 0.00% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 82.90 | 0.00 | 0.00% | Deal | |||
| GCL | Geiger Counter Ltd | 62.70 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 269.80 | 0.00 | 0.00% | Deal | |||
| GNS | Genus plc | 2,274.00 | 0.00 | 0.00% | Deal | |||
| GLEN | Glencore plc | 551.20 | 0.00 | 0.00% | Deal | |||
| GOT | Global Opportunities Trust plc | 336.50 | 0.00 | 0.00% | Deal | |||
| DATA | GlobalData plc | 83.70 | 0.00 | 0.00% | Deal | |||
| GDWN | Goodwin plc | 19,120.00 | 0.00 | 0.00% | Deal | |||
| GSF | Gore Street Energy Storage Fund plc | 47.20 | 0.00 | 0.00% | Deal | |||
| GFTU | Grafton Group | 1,023.40 | 0.00 | 0.00% | Deal | |||
| GRI | Grainger Plc | 173.20 | 0.00 | 0.00% | Deal | |||
| GPE | Great Portland Estates | 341.20 | 0.00 | 0.00% | Deal | |||
| UKW | Greencoat UK Wind plc | 109.70 | 0.00 | 0.00% | Deal | |||
| GNC | Greencore Group plc | 261.00 | 0.00 | 0.00% | Deal | |||
| GRG | Greggs Plc | 1,797.00 | 0.00 | 0.00% | Deal | |||
| GSK | GSK plc | 1,888.00 | 0.00 | 0.00% | Deal | |||
| GMS | Gulf Marine Services plc | 20.00 | 0.00 | 0.00% | Deal | |||
| GYM | Gym Group plc | 210.00 | 0.00 | 0.00% | Deal | |||
| HLN | Haleon plc | 355.60 | 0.00 | 0.00% | Deal | |||
| HFD | Halfords | 230.50 | 0.00 | 0.00% | Deal | |||
| HLMA | Halma plc | 3,570.00 | 0.00 | 0.00% | Deal | |||
| HMSO | Hammerson Plc | 374.00 | 0.00 | 0.00% | Deal | |||
| HAN | Hansa Investment Company Limited | 342.00 | 0.00 | 0.00% | Deal | |||
| HBR | Harbour Energy plc | 252.80 | 0.00 | 0.00% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,400.00 | 0.00 | 0.00% | Deal | |||
| HWG | Harworth Group plc | 176.20 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 69.40 | 0.00 | 0.00% | Deal | |||
| HLCL | Helical plc | 200.00 | 0.00 | 0.00% | Deal | |||
| HTWS | Helios Towers plc | 200.40 | 0.00 | 0.00% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 256.50 | 0.00 | 0.00% | Deal | |||
| HHI | Henderson High Income Trust plc | 207.00 | 0.00 | 0.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 974.00 | 0.00 | 0.00% | Deal | |||
| HRI | Herald Investment Trust plc | 2,995.00 | 0.00 | 0.00% | Deal | |||
| HGT | HG Capital Trust plc | 423.00 | 0.00 | 0.00% | Deal | |||
| HICL | HICL Infrastructure plc | 137.80 | 0.00 | 0.00% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,652.00 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
