FTSE All Share: Market overview
Free market updates
-24.26 (-0.72%)
3,356.02
-24.26 (-0.72%)Day high
3,381.95
3,381.95
Day low
3,354.45
3,354.45
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CCL | Carnival plc | 947.60 | -81.40 | -7.91% | Deal | |||
| CARR | Carrs Group plc | 113.00 | +3.00 | +2.73% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 123.50 | -3.25 | -2.56% | Deal | |||
| CEY | Centamin plc | 213.50 | +1.50 | +0.71% | Deal | |||
| CNA | Centrica plc | 41.79 | -0.91 | -2.13% | Deal | |||
| CHG | Chemring Group plc | 266.50 | +8.00 | +3.09% | Deal | |||
| CSN | Chesnara plc | 295.00 | +6.50 | +2.25% | Deal | |||
| CINE | Cineworld Group plc | 46.53 | -1.85 | -3.82% | Deal | |||
| CMHY | City Merchants High Yield Trust Ltd | 189.00 | +6.00 | +3.28% | Deal | |||
| CLIG | City of London Investment Group plc | 388.00 | -12.00 | -3.00% | Deal | |||
| CTY | City Of London Investment Trust | 322.00 | 0.00 | 0.00% | Deal | |||
| CSH | Civitas Social Housing plc | 108.00 | -0.80 | -0.74% | Deal | |||
| CKN | Clarkson plc | 2,535.00 | +35.00 | +1.40% | Deal | |||
| CLG | Clipper Logistics plc | 450.00 | 0.00 | 0.00% | Deal | |||
| CBG | Close Brothers Group plc | 1,034.00 | -37.00 | -3.45% | Deal | |||
| CLI | CLS Holdings plc | 205.00 | -4.00 | -1.91% | Deal | |||
| CMCX | CMC Markets Plc | 362.50 | +29.00 | +8.70% | Deal | |||
| COA | Coats Group plc | 54.70 | -0.40 | -0.73% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,010.00 | -55.00 | -2.66% | Deal | |||
| CPG | Compass Group plc | 1,263.00 | -56.50 | -4.28% | Deal | |||
| CCC | Computacenter plc | 2,320.00 | +34.00 | +1.49% | Deal | |||
| GLO | ContourGlobal plc | 205.00 | -2.00 | -0.97% | Deal | |||
| CTEC | ConvaTec Group Plc | 187.40 | +1.40 | +0.75% | Deal | |||
| COST | Costain Group plc | 41.70 | -0.45 | -1.07% | Deal | |||
| CSP | Countryside Properties Plc | 344.60 | +4.60 | +1.35% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 48.20 | -0.80 | -1.63% | Deal | |||
| CWK | Cranswick plc | 3,550.00 | -20.00 | -0.56% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 190.00 | -8.30 | -4.19% | Deal | |||
| CRH | CRH plc | 2,928.00 | -67.00 | -2.24% | Deal | |||
| CRDA | Croda International plc | 6,268.00 | +12.00 | +0.19% | Deal | |||
| CREI | Custodian REIT plc | 90.20 | -5.60 | -5.85% | Deal | |||
| CCPG | CVC Credit Partners European Opportunities Ltd | 96.40 | +6.00 | +6.64% | Deal | |||
| DCC | DCC plc | 6,400.00 | -28.00 | -0.44% | Deal | |||
| DLAR | De La Rue plc | 143.00 | -6.40 | -4.28% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 3,252.00 | -8.00 | -0.25% | Deal | |||
| DLN | Derwent London plc | 2,600.00 | -70.00 | -2.62% | Deal | |||
| DVO | Devro plc | 176.00 | 0.00 | 0.00% | Deal | |||
| DFS | DFS Furniture Plc | 180.40 | +15.60 | +9.47% | Deal | |||
| DGE | Diageo plc | 2,568.50 | -40.50 | -1.55% | Deal | |||
| DIA | Dialight plc | 310.00 | +20.00 | +6.90% | Deal | |||
| DTY | Dignity plc | 480.00 | -15.50 | -3.13% | Deal | |||
| DPLM | Diploma plc | 1,800.00 | +3.00 | +0.17% | Deal | |||
| DLG | Direct Line Insurance Group plc | 307.30 | -1.60 | -0.52% | Deal | |||
| DSCV | DiscoverIE Group plc | 642.00 | +14.00 | +2.23% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 91.80 | +3.40 | +3.85% | Deal | |||
| DC. | Dixons Carphone plc | 93.85 | -0.65 | -0.69% | Deal | |||
| DOM | Domino's Pizza Group plc | 341.80 | -3.80 | -1.10% | Deal | |||
| DRX | Drax Group plc | 278.40 | +2.40 | +0.87% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 256.00 | +4.00 | +1.59% | Deal | |||
| DNLM | Dunelm Group Plc | 1,318.00 | -46.00 | -3.37% | Deal | |||
| DWF | DWF Group Ltd | 74.40 | +2.10 | +2.90% | Deal | |||
| EZJ | easyJet plc | 539.60 | -54.60 | -9.19% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 166.00 | -1.50 | -0.90% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 454.50 | -3.50 | -0.76% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 279.50 | +0.50 | +0.18% | Deal | |||
| EPIC | Ediston Property Investment Company plc | 52.40 | +1.40 | +2.75% | Deal | |||
| ELTA | Electra Private Equity plc | 195.00 | +2.50 | +1.30% | Deal | |||
| ECM | Electrocomponents plc | 726.50 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 77.70 | +1.70 | +2.24% | Deal | |||
| ESP | Empiric Student Property plc | 67.00 | -1.00 | -1.47% | Deal | |||
| ENOG | Energean | 635.00 | +25.00 | +4.10% | Deal | |||
| ENQ | EnQuest plc | 11.88 | +0.08 | +0.68% | Deal | |||
| EPG | EP Global Opportunities Trust | 264.00 | +6.00 | +2.33% | Deal | |||
| EQN | Equiniti Group plc | 112.40 | +1.00 | +0.90% | Deal | |||
| ESNT | Essentra Plc | 258.00 | -27.00 | -9.47% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 817.00 | -52.00 | -5.98% | Deal | |||
| EAT | European Assets Trust plc | 105.00 | +0.75 | +0.72% | Deal | |||
| JEO | European Opportunities Trust plc | 679.00 | -1.00 | -0.15% | Deal | |||
| EVR | Evraz plc | 347.40 | +7.60 | +2.24% | Deal | |||
| EXPN | Experian Plc | 3,124.00 | +40.00 | +1.30% | Deal | |||
| FCIT | F&C Investment Trust plc | 683.00 | -3.00 | -0.44% | Deal | |||
| FDM | FDM Group plc | 1,030.00 | -38.00 | -3.56% | Deal | |||
| FERG | Ferguson plc | 7,472.00 | -168.00 | -2.20% | Deal | |||
| FXPO | Ferrexpo plc | 201.60 | +14.80 | +7.92% | Deal | |||
| FAS | Fidelity Asian Values plc | 352.00 | +2.00 | +0.57% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 329.50 | +1.50 | +0.46% | Deal | |||
| FEV | Fidelity European Values plc | 268.50 | -1.00 | -0.37% | Deal | |||
| FJV | Fidelity Japan Trust plc | 198.00 | +2.75 | +1.41% | Deal | |||
| FSV | Fidelity Special Values plc | 177.00 | -2.80 | -1.56% | Deal | |||
| FIN | Finablr plc | 18.00 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 857.00 | -3.00 | -0.35% | Deal | |||
| FGP | FirstGroup plc | 42.70 | -0.90 | -2.06% | Deal | |||
| FLTR | Flutter Entertainment | 12,295.00 | -120.00 | -0.97% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 105.50 | -1.00 | -0.94% | Deal | |||
| FORT | Forterra plc | 188.40 | -3.80 | -1.98% | Deal | |||
| FOXT | Foxtons Group plc | 42.80 | +0.90 | +2.15% | Deal | |||
| FRAS | Frasers Group plc | 361.60 | -16.60 | -4.39% | Deal | |||
| FRES | Fresnillo | 1,343.00 | +63.00 | +4.92% | Deal | |||
| FSTA | Fuller Smith & Turner | 570.00 | -4.00 | -0.70% | Deal | |||
| FCH | Funding Circle PLC | 68.60 | -1.40 | -2.00% | Deal | |||
| FEET | Fundsmith Emerging Equities Trust PLC | 1,150.00 | +10.00 | +0.88% | Deal | |||
| FUTR | Future plc | 1,884.00 | +34.00 | +1.84% | Deal | |||
| GFS | G4S Plc | 193.60 | +2.70 | +1.41% | Deal | |||
| GVP | Gabelli Value Plus + Trust plc | 115.00 | -1.00 | -0.86% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 84.87 | -1.34 | -1.55% | Deal | |||
| GAW | Games Workshop Group | 10,100.00 | +250.00 | +2.54% | Deal | |||
| GYS | Gamesys Group plc | 1,162.00 | 0.00 | 0.00% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 92.00 | +0.40 | +0.44% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 116.00 | 0.00 | 0.00% | Deal | |||
| DIGS | GCP Student Living plc | 132.00 | -7.80 | -5.58% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 755.00 | -4.00 | -0.53% | Deal | |||
| GNS | Genus plc | 3,946.00 | -4.00 | -0.10% | Deal | |||
| CGEO | Georgia Capital Plc | 363.00 | +5.00 | +1.40% | Deal | |||
| GSK | GlaxoSmithKline plc | 1,525.60 | +4.80 | +0.32% | Deal | |||
| GLEN | Glencore plc | 180.60 | -4.40 | -2.38% | Deal | |||
| GOG | Go Ahead Group | 651.50 | -32.50 | -4.75% | Deal | |||
| GOCO | GoCo Plc | 112.00 | -2.00 | -1.75% | Deal | |||
| GDWN | Goodwin plc | 3,020.00 | +80.00 | +2.72% | Deal | |||
| GFTU | Grafton Group | 704.50 | -20.50 | -2.83% | Deal | |||
| GRI | Grainger Plc | 311.20 | -3.20 | -1.02% | Deal | |||
| ||||||||
| ||||||||
