FTSE All Share: Market overview
Free market updates
-12.19 (-0.29%)
4,165.59
-12.19 (-0.29%)Day high
4,192.72
4,192.72
Day low
4,165.53
4,165.53
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CAPD | Capital Limited | 79.00 | +0.90 | +1.15% | Deal | |||
| CARD | Card Factory plc | 54.30 | +1.80 | +3.45% | Deal | |||
| CCL | Carnival plc | 1,317.60 | -22.80 | -1.70% | Deal | |||
| CARR | Carrs Group plc | 152.50 | 0.00 | 0.00% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 154.50 | +0.25 | +0.16% | Deal | |||
| CEY | Centamin plc | 90.01 | -1.42 | -1.55% | Deal | |||
| CNA | Centrica plc | 68.02 | +0.44 | +0.65% | Deal | |||
| CHG | Chemring Group plc | 293.00 | +0.50 | +0.17% | Deal | |||
| CSN | Chesnara plc | 280.00 | +1.00 | +0.36% | Deal | |||
| CHRY | Chrysalis Investments Limited | 234.50 | -4.00 | -1.67% | Deal | |||
| CINE | Cineworld Group plc | 50.44 | -1.12 | -2.17% | Deal | |||
| CLIG | City of London Investment Group plc | 502.00 | 0.00 | 0.00% | Deal | |||
| CTY | City Of London Investment Trust | 391.75 | -0.50 | -0.13% | Deal | |||
| CSH | Civitas Social Housing plc | 96.05 | +0.50 | +0.52% | Deal | |||
| CKN | Clarkson plc | 3,790.00 | -65.00 | -1.69% | Deal | |||
| CLG | Clipper Logistics plc | 700.00 | -15.00 | -2.10% | Deal | |||
| CBG | Close Brothers Group plc | 1,336.50 | -4.00 | -0.30% | Deal | |||
| CLI | CLS Holdings plc | 217.00 | -1.00 | -0.46% | Deal | |||
| CMCX | CMC Markets Plc | 240.00 | +4.50 | +1.91% | Deal | |||
| COA | Coats Group plc | 67.90 | +0.10 | +0.15% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,471.50 | +14.00 | +0.57% | Deal | |||
| CPG | Compass Group plc | 1,547.50 | -16.00 | -1.02% | Deal | |||
| CCC | Computacenter plc | 2,816.00 | -6.00 | -0.21% | Deal | |||
| GLO | ContourGlobal plc | 187.70 | +2.00 | +1.08% | Deal | |||
| CTEC | ConvaTec Group Plc | 187.90 | -6.10 | -3.14% | Deal | |||
| COST | Costain Group plc | 53.05 | +0.50 | +0.96% | Deal | |||
| CSP | Countryside Properties Plc | 464.30 | +1.20 | +0.26% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 55.50 | +1.00 | +1.82% | Deal | |||
| CWK | Cranswick plc | 3,686.00 | +2.00 | +0.05% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 355.30 | -4.80 | -1.33% | Deal | |||
| CRH | CRH plc | 3,816.00 | -29.00 | -0.75% | Deal | |||
| CRDA | Croda International plc | 10,305.00 | +20.00 | +0.19% | Deal | |||
| CURY | Currys plc | 127.05 | -0.80 | -0.62% | Deal | |||
| CREI | Custodian REIT plc | 102.90 | +1.40 | +1.38% | Deal | |||
| CCPG | CVC Credit Partners European Opportunities Ltd | 106.50 | 0.00 | 0.00% | Deal | |||
| DARK | Darktrace plc | 414.80 | +4.80 | +1.17% | Deal | |||
| DCC | DCC plc | 5,691.00 | +36.00 | +0.64% | Deal | |||
| DLAR | De La Rue plc | 147.20 | +0.20 | +0.14% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 5,052.50 | +25.00 | +0.50% | Deal | |||
| DLN | Derwent London plc | 3,391.50 | +1.00 | +0.03% | Deal | |||
| DVO | Devro plc | 215.00 | 0.00 | 0.00% | Deal | |||
| DFS | DFS Furniture plc | 243.00 | -1.50 | -0.62% | Deal | |||
| DGE | Diageo plc | 3,949.25 | -27.00 | -0.68% | Deal | |||
| DTY | Dignity plc | 581.50 | -4.00 | -0.68% | Deal | |||
| DPLM | Diploma plc | 3,358.00 | 0.00 | 0.00% | Deal | |||
| DLG | Direct Line Insurance Group plc | 276.15 | +1.20 | +0.44% | Deal | |||
| DSCV | DiscoverIE Group plc | 978.50 | -8.00 | -0.81% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 114.25 | +0.50 | +0.44% | Deal | |||
| DEC | Diversified Energy Company Plc | 104.50 | +0.20 | +0.19% | Deal | |||
| DOM | Domino's Pizza Group plc | 364.80 | -4.80 | -1.30% | Deal | |||
| DOCS | Dr Martens plc | 378.50 | -22.20 | -5.54% | Deal | |||
| DRX | Drax Group plc | 586.75 | -4.00 | -0.68% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 323.00 | 0.00 | 0.00% | Deal | |||
| DNLM | Dunelm Group Plc | 1,378.00 | +7.00 | +0.51% | Deal | |||
| DWF | DWF Group Ltd | 109.50 | -1.00 | -0.91% | Deal | |||
| EZJ | easyJet plc | 537.50 | -12.80 | -2.33% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 198.25 | 0.00 | 0.00% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 629.50 | -1.00 | -0.16% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 314.50 | -1.50 | -0.48% | Deal | |||
| EPIC | Ediston Property Investment Company plc | 77.70 | +0.80 | +1.04% | Deal | |||
| ELTA | Electra Private Equity plc | 66.00 | 0.00 | 0.00% | Deal | |||
| ECM | Electrocomponents plc | 1,208.50 | -3.00 | -0.25% | Deal | |||
| ELM | Elementis plc | 136.90 | -0.30 | -0.22% | Deal | |||
| ESP | Empiric Student Property plc | 84.10 | -0.20 | -0.24% | Deal | |||
| EDV | Endeavour Mining plc | 1,667.50 | -20.00 | -1.19% | Deal | |||
| ENOG | Energean | 891.50 | -10.00 | -1.11% | Deal | |||
| ENQ | EnQuest plc | 18.56 | -0.42 | -2.21% | Deal | |||
| ENT | Entain plc | 1,690.25 | -29.50 | -1.72% | Deal | |||
| EPG | EP Global Opportunities Trust | 292.50 | 0.00 | 0.00% | Deal | |||
| EQN | Equiniti Group plc | 179.80 | +0.40 | +0.22% | Deal | |||
| ESKN | Esken Limited | 13.35 | +0.10 | +0.76% | Deal | |||
| ESNT | Essentra Plc | 322.00 | +3.50 | +1.10% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 970.00 | -7.00 | -0.72% | Deal | |||
| EAT | European Assets Trust plc | 141.25 | +0.50 | +0.36% | Deal | |||
| EOT | European Opportunities Trust plc | 835.50 | 0.00 | 0.00% | Deal | |||
| EVR | Evraz plc | 600.50 | -8.20 | -1.35% | Deal | |||
| EXPN | Experian Plc | 3,651.00 | +44.00 | +1.22% | Deal | |||
| FCIT | F&C Investment Trust plc | 922.50 | -4.00 | -0.43% | Deal | |||
| FDM | FDM Group plc | 1,144.00 | -6.00 | -0.52% | Deal | |||
| FERG | Ferguson plc | 12,367.50 | +110.00 | +0.90% | Deal | |||
| FXPO | Ferrexpo plc | 294.20 | -11.60 | -3.79% | Deal | |||
| FAS | Fidelity Asian Values plc | 476.50 | 0.00 | 0.00% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 329.50 | +0.50 | +0.15% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 823.00 | 0.00 | 0.00% | Deal | |||
| FEV | Fidelity European Trust plc | 332.25 | -2.00 | -0.60% | Deal | |||
| FJV | Fidelity Japan Trust plc | 239.50 | -5.00 | -2.04% | Deal | |||
| FSV | Fidelity Special Values plc | 299.25 | -0.50 | -0.17% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 902.50 | -4.00 | -0.44% | Deal | |||
| FGP | FirstGroup plc | 98.47 | -3.20 | -3.15% | Deal | |||
| FLTR | Flutter Entertainment | 11,055.00 | -185.00 | -1.65% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 430.50 | 0.00 | 0.00% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 100.30 | +0.20 | +0.20% | Deal | |||
| FORT | Forterra plc | 256.50 | -2.00 | -0.77% | Deal | |||
| FOXT | Foxtons Group plc | 40.88 | -0.35 | -0.85% | Deal | |||
| FRAS | Frasers Group plc | 726.50 | +19.50 | +2.76% | Deal | |||
| FRES | Fresnillo | 886.70 | +6.80 | +0.77% | Deal | |||
| FSTA | Fuller Smith & Turner | 674.00 | 0.00 | 0.00% | Deal | |||
| FCH | Funding Circle PLC | 119.20 | +0.40 | +0.33% | Deal | |||
| FEET | Fundsmith Emerging Equities Trust PLC | 1,400.00 | 0.00 | 0.00% | Deal | |||
| FUTR | Future plc | 3,554.00 | +62.00 | +1.78% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 185.25 | +2.80 | +1.54% | Deal | |||
| GAW | Games Workshop Group | 9,715.00 | +25.00 | +0.26% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 96.90 | +0.10 | +0.10% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 108.20 | -0.40 | -0.37% | Deal | |||
| DIGS | GCP Student Living plc | 212.75 | +0.50 | +0.24% | Deal | |||
| GEN | Genuit Group plc | 607.00 | +1.00 | +0.17% | Deal | |||
| GNS | Genus plc | 4,934.00 | -12.00 | -0.24% | Deal | |||
| CGEO | Georgia Capital Plc | 655.50 | 0.00 | 0.00% | Deal | |||
| GSK | GlaxoSmithKline plc | 1,597.10 | +5.20 | +0.33% | Deal | |||
| GLEN | Glencore plc | 365.50 | -4.80 | -1.30% | Deal | |||
| ||||||||
| ||||||||
