We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Market overview

4,541.71
2.84 (0.06%)
Day high
4,545.40
Day low
4,517.64

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
CHRY Chrysalis Investments Limited 94.20 0.00 0.00% Deal
CLIG City of London Investment Group plc 363.00 0.00 0.00% Deal
CTY City Of London Investment Trust 461.50 0.00 0.00% Deal
CKN Clarkson plc 3,280.00 0.00 0.00% Deal
CBG Close Brothers Group plc 311.80 0.00 0.00% Deal
CLI CLS Holdings plc 58.90 0.00 0.00% Deal
CMCX CMC Markets Plc 239.50 0.00 0.00% Deal
COA Coats Group plc 74.10 0.00 0.00% Deal
CCH Coca-Cola HBC AG 3,802.00 0.00 0.00% Deal
CPG Compass Group plc 2,493.00 0.00 0.00% Deal
CCC Computacenter plc 2,360.00 0.00 0.00% Deal
CTEC ConvaTec Group Plc 258.20 0.00 0.00% Deal
COST Costain Group plc 104.80 0.00 0.00% Deal
CYN CQS Natural Resources Growth and Income plc 187.50 0.00 0.00% Deal
NCYF CQS New City High Yield Fund Ltd 51.20 0.00 0.00% Deal
CWK Cranswick plc 5,130.00 0.00 0.00% Deal
CRST Crest Nicholson Holdings plc 171.80 0.00 0.00% Deal
CRDA Croda International plc 2,970.00 0.00 0.00% Deal
CTPE CT Private Equity Trust Plc 463.00 0.00 0.00% Deal
CTUK CT UK Capital & Income Inv Trust plc 317.00 0.00 0.00% Deal
CHI CT UK High Income Trust plc 98.00 0.00 0.00% Deal
CURY Currys plc 103.30 0.00 0.00% Deal
CREI Custodian Property Income REIT plc 75.80 0.00 0.00% Deal
CVCG CVC Income & Growth Limited 118.00 0.00 0.00% Deal
DCC DCC plc 4,794.00 0.00 0.00% Deal
DLAR De La Rue plc 129.00 0.00 0.00% Deal
ROO Deliveroo plc 140.00 0.00 0.00% Deal
DLN Derwent London plc 1,886.00 0.00 0.00% Deal
DFS DFS Furniture plc 131.50 0.00 0.00% Deal
DGE Diageo plc 2,096.00 0.00 0.00% Deal
DGI9 Digital 9 Infrastructure plc 8.37 0.00 0.00% Deal
DPLM Diploma plc 3,864.00 0.00 0.00% Deal
DLG Direct Line Insurance Group plc 278.00 0.00 0.00% Deal
DSCV DiscoverIE Group plc 550.00 0.00 0.00% Deal
DIVI Diverse Income Trust plc (The) 93.20 0.00 0.00% Deal
DEC Diversified Energy Company plc 916.00 0.00 0.00% Deal
DOM Domino's Pizza Group plc 271.80 0.00 0.00% Deal
DWL Dowlais Group plc 53.60 0.00 0.00% Deal
DORE Downing Renewables & Infrastructure Trust plc 81.10 0.00 0.00% Deal
DOCS Dr Martens plc 52.40 0.00 0.00% Deal
DRX Drax Group plc 582.00 0.00 0.00% Deal
DIG Dunedin Income Growth Investment Trust plc 288.00 0.00 0.00% Deal
DNLM Dunelm Group Plc 1,084.00 0.00 0.00% Deal
EZJ easyJet plc 492.80 0.00 0.00% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 194.00 0.00 0.00% Deal
ECOR Ecora Resources plc 53.90 0.00 0.00% Deal
EDIN Edinburgh Investment Trust plc 757.00 0.00 0.00% Deal
EWI Edinburgh Worldwide Investment Trust 154.40 0.00 0.00% Deal
ELM Elementis plc 125.40 0.00 0.00% Deal
ESP Empiric Student Property plc 89.00 0.00 0.00% Deal
EDV Endeavour Mining plc 2,056.00 0.00 0.00% Deal
ENOG Energean 860.00 0.00 0.00% Deal
ENQ EnQuest plc 13.68 0.00 0.00% Deal
ENT Entain plc 569.00 0.00 0.00% Deal
ESNT Essentra Plc 92.70 0.00 0.00% Deal
ECEL Eurocell plc 152.50 0.00 0.00% Deal
EAT European Assets Trust plc 80.00 0.00 0.00% Deal
EOT European Opportunities Trust plc 839.00 0.00 0.00% Deal
EVOK Evoke Plc 47.95 0.00 0.00% Deal
EXPN Experian Plc 3,602.00 0.00 0.00% Deal
FCIT F&C Investment Trust plc 1,031.00 0.00 0.00% Deal
FDM FDM Group plc 221.00 0.00 0.00% Deal
FXPO Ferrexpo plc 54.80 0.00 0.00% Deal
FAS Fidelity Asian Values plc 480.00 0.00 0.00% Deal
FCSS Fidelity China Special Situations PLC 236.50 0.00 0.00% Deal
FEML Fidelity Emerging Markets Limited 687.00 0.00 0.00% Deal
FEV Fidelity European Trust plc 384.50 0.00 0.00% Deal
FJV Fidelity Japan Trust plc 173.00 0.00 0.00% Deal
FSV Fidelity Special Values plc 328.00 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 887.00 0.00 0.00% Deal
FGP FirstGroup plc 164.60 0.00 0.00% Deal
FGEN Foresight Environmental Infrastructure Ltd 73.80 0.00 0.00% Deal
FSG Foresight Group Holdings Ltd 369.50 0.00 0.00% Deal
FSFL Foresight Solar Fund Ltd 78.90 0.00 0.00% Deal
FORT Forterra plc 178.40 0.00 0.00% Deal
FOXT Foxtons Group plc 59.50 0.00 0.00% Deal
FRGT Franklin Global Trust Plc 319.00 0.00 0.00% Deal
FRAS Frasers Group plc 650.50 0.00 0.00% Deal
FRES Fresnillo 1,004.00 0.00 0.00% Deal
FSTA Fuller Smith & Turner 556.00 0.00 0.00% Deal
FCH Funding Circle PLC 111.40 0.00 0.00% Deal
FUTR Future plc 718.00 0.00 0.00% Deal
GFRD Galliford Try Holdings Plc 365.50 0.00 0.00% Deal
GAW Games Workshop Group 14,960.00 0.00 0.00% Deal
GABI GCP Asset Backed Income Fund Limited 66.80 0.00 0.00% Deal
GCP GCP Infrastructure Investments Ltd 72.40 0.00 0.00% Deal
GEN Genuit Group plc 362.00 0.00 0.00% Deal
GNS Genus plc 1,604.00 0.00 0.00% Deal
GLEN Glencore plc 267.75 0.00 0.00% Deal
GOT Global Opportunities Trust plc 290.00 0.00 0.00% Deal
GDWN Goodwin plc 6,780.00 0.00 0.00% Deal
GSF Gore Street Energy Storage Fund plc 56.10 0.00 0.00% Deal
GFTU Grafton Group 869.50 0.00 0.00% Deal
GRI Grainger Plc 216.00 0.00 0.00% Deal
GPE Great Portland Estates 305.00 0.00 0.00% Deal
UKW Greencoat UK Wind plc 112.80 0.00 0.00% Deal
GNC Greencore Group plc 184.00 0.00 0.00% Deal
GRG Greggs Plc 1,845.00 0.00 0.00% Deal
GSK GSK plc 1,394.00 0.00 0.00% Deal
GMS Gulf Marine Services plc 18.04 0.00 0.00% Deal
GYM Gym Group plc 136.80 0.00 0.00% Deal
HLN Haleon plc 376.60 0.00 0.00% Deal
HFD Halfords 149.60 0.00 0.00% Deal
HLMA Halma plc 2,700.00 0.00 0.00% Deal
HMSO Hammerson Plc 248.00 0.00 0.00% Deal
HBR Harbour Energy plc 156.00 0.00 0.00% Deal
HVPE Harbourvest Global Private Equity 2,400.00 0.00 0.00% Deal
HWG Harworth Group plc 179.50 0.00 0.00% Deal
HAS Hays plc 69.20 0.00 0.00% Deal
HEAD Headlam Group plc 76.20 0.00 0.00% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...