We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Market overview

Free market updates
4,165.59
-12.19 (-0.29%)
Day high
4,192.72
Day low
4,165.53

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
CAPD Capital Limited 79.00 +0.90 +1.15% Deal
CARD Card Factory plc 54.30 +1.80 +3.45% Deal
CCL Carnival plc 1,317.60 -22.80 -1.70% Deal
CARR Carrs Group plc 152.50 0.00 0.00% Deal
CCJI CC Japan Income & Growth Trust plc 154.50 +0.25 +0.16% Deal
CEY Centamin plc 90.01 -1.42 -1.55% Deal
CNA Centrica plc 68.02 +0.44 +0.65% Deal
CHG Chemring Group plc 293.00 +0.50 +0.17% Deal
CSN Chesnara plc 280.00 +1.00 +0.36% Deal
CHRY Chrysalis Investments Limited 234.50 -4.00 -1.67% Deal
CINE Cineworld Group plc 50.44 -1.12 -2.17% Deal
CLIG City of London Investment Group plc 502.00 0.00 0.00% Deal
CTY City Of London Investment Trust 391.75 -0.50 -0.13% Deal
CSH Civitas Social Housing plc 96.05 +0.50 +0.52% Deal
CKN Clarkson plc 3,790.00 -65.00 -1.69% Deal
CLG Clipper Logistics plc 700.00 -15.00 -2.10% Deal
CBG Close Brothers Group plc 1,336.50 -4.00 -0.30% Deal
CLI CLS Holdings plc 217.00 -1.00 -0.46% Deal
CMCX CMC Markets Plc 240.00 +4.50 +1.91% Deal
COA Coats Group plc 67.90 +0.10 +0.15% Deal
CCH Coca-Cola HBC AG 2,471.50 +14.00 +0.57% Deal
CPG Compass Group plc 1,547.50 -16.00 -1.02% Deal
CCC Computacenter plc 2,816.00 -6.00 -0.21% Deal
GLO ContourGlobal plc 187.70 +2.00 +1.08% Deal
CTEC ConvaTec Group Plc 187.90 -6.10 -3.14% Deal
COST Costain Group plc 53.05 +0.50 +0.96% Deal
CSP Countryside Properties Plc 464.30 +1.20 +0.26% Deal
NCYF CQS New City High Yield Fund Ltd 55.50 +1.00 +1.82% Deal
CWK Cranswick plc 3,686.00 +2.00 +0.05% Deal
CRST Crest Nicholson Holdings plc 355.30 -4.80 -1.33% Deal
CRH CRH plc 3,816.00 -29.00 -0.75% Deal
CRDA Croda International plc 10,305.00 +20.00 +0.19% Deal
CURY Currys plc 127.05 -0.80 -0.62% Deal
CREI Custodian REIT plc 102.90 +1.40 +1.38% Deal
CCPG CVC Credit Partners European Opportunities Ltd 106.50 0.00 0.00% Deal
DARK Darktrace plc 414.80 +4.80 +1.17% Deal
DCC DCC plc 5,691.00 +36.00 +0.64% Deal
DLAR De La Rue plc 147.20 +0.20 +0.14% Deal
DPH Dechra Pharmaceuticals plc 5,052.50 +25.00 +0.50% Deal
DLN Derwent London plc 3,391.50 +1.00 +0.03% Deal
DVO Devro plc 215.00 0.00 0.00% Deal
DFS DFS Furniture plc 243.00 -1.50 -0.62% Deal
DGE Diageo plc 3,949.25 -27.00 -0.68% Deal
DTY Dignity plc 581.50 -4.00 -0.68% Deal
DPLM Diploma plc 3,358.00 0.00 0.00% Deal
DLG Direct Line Insurance Group plc 276.15 +1.20 +0.44% Deal
DSCV DiscoverIE Group plc 978.50 -8.00 -0.81% Deal
DIVI Diverse Income Trust plc (The) 114.25 +0.50 +0.44% Deal
DEC Diversified Energy Company Plc 104.50 +0.20 +0.19% Deal
DOM Domino's Pizza Group plc 364.80 -4.80 -1.30% Deal
DOCS Dr Martens plc 378.50 -22.20 -5.54% Deal
DRX Drax Group plc 586.75 -4.00 -0.68% Deal
DIG Dunedin Income Growth Investment Trust plc 323.00 0.00 0.00% Deal
DNLM Dunelm Group Plc 1,378.00 +7.00 +0.51% Deal
DWF DWF Group Ltd 109.50 -1.00 -0.91% Deal
EZJ easyJet plc 537.50 -12.80 -2.33% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 198.25 0.00 0.00% Deal
EDIN Edinburgh Investment Trust plc 629.50 -1.00 -0.16% Deal
EWI Edinburgh Worldwide Investment Trust 314.50 -1.50 -0.48% Deal
EPIC Ediston Property Investment Company plc 77.70 +0.80 +1.04% Deal
ELTA Electra Private Equity plc 66.00 0.00 0.00% Deal
ECM Electrocomponents plc 1,208.50 -3.00 -0.25% Deal
ELM Elementis plc 136.90 -0.30 -0.22% Deal
ESP Empiric Student Property plc 84.10 -0.20 -0.24% Deal
EDV Endeavour Mining plc 1,667.50 -20.00 -1.19% Deal
ENOG Energean 891.50 -10.00 -1.11% Deal
ENQ EnQuest plc 18.56 -0.42 -2.21% Deal
ENT Entain plc 1,690.25 -29.50 -1.72% Deal
EPG EP Global Opportunities Trust 292.50 0.00 0.00% Deal
EQN Equiniti Group plc 179.80 +0.40 +0.22% Deal
ESKN Esken Limited 13.35 +0.10 +0.76% Deal
ESNT Essentra Plc 322.00 +3.50 +1.10% Deal
ERM Euromoney Institutional Investors plc 970.00 -7.00 -0.72% Deal
EAT European Assets Trust plc 141.25 +0.50 +0.36% Deal
EOT European Opportunities Trust plc 835.50 0.00 0.00% Deal
EVR Evraz plc 600.50 -8.20 -1.35% Deal
EXPN Experian Plc 3,651.00 +44.00 +1.22% Deal
FCIT F&C Investment Trust plc 922.50 -4.00 -0.43% Deal
FDM FDM Group plc 1,144.00 -6.00 -0.52% Deal
FERG Ferguson plc 12,367.50 +110.00 +0.90% Deal
FXPO Ferrexpo plc 294.20 -11.60 -3.79% Deal
FAS Fidelity Asian Values plc 476.50 0.00 0.00% Deal
FCSS Fidelity China Special Situations PLC 329.50 +0.50 +0.15% Deal
FEML Fidelity Emerging Markets Limited 823.00 0.00 0.00% Deal
FEV Fidelity European Trust plc 332.25 -2.00 -0.60% Deal
FJV Fidelity Japan Trust plc 239.50 -5.00 -2.04% Deal
FSV Fidelity Special Values plc 299.25 -0.50 -0.17% Deal
FGT Finsbury Growth & Income Trust plc 902.50 -4.00 -0.44% Deal
FGP FirstGroup plc 98.47 -3.20 -3.15% Deal
FLTR Flutter Entertainment 11,055.00 -185.00 -1.65% Deal
FSG Foresight Group Holdings Ltd 430.50 0.00 0.00% Deal
FSFL Foresight Solar Fund Ltd 100.30 +0.20 +0.20% Deal
FORT Forterra plc 256.50 -2.00 -0.77% Deal
FOXT Foxtons Group plc 40.88 -0.35 -0.85% Deal
FRAS Frasers Group plc 726.50 +19.50 +2.76% Deal
FRES Fresnillo 886.70 +6.80 +0.77% Deal
FSTA Fuller Smith & Turner 674.00 0.00 0.00% Deal
FCH Funding Circle PLC 119.20 +0.40 +0.33% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,400.00 0.00 0.00% Deal
FUTR Future plc 3,554.00 +62.00 +1.78% Deal
GFRD Galliford Try Holdings Plc 185.25 +2.80 +1.54% Deal
GAW Games Workshop Group 9,715.00 +25.00 +0.26% Deal
GABI GCP Asset Backed Income Fund Limited 96.90 +0.10 +0.10% Deal
GCP GCP Infrastructure Investments Ltd 108.20 -0.40 -0.37% Deal
DIGS GCP Student Living plc 212.75 +0.50 +0.24% Deal
GEN Genuit Group plc 607.00 +1.00 +0.17% Deal
GNS Genus plc 4,934.00 -12.00 -0.24% Deal
CGEO Georgia Capital Plc 655.50 0.00 0.00% Deal
GSK GlaxoSmithKline plc 1,597.10 +5.20 +0.33% Deal
GLEN Glencore plc 365.50 -4.80 -1.30% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...