FTSE All Share: Market overview
Free market updates
18.04 (0.45%)
4,006.76
18.04 (0.45%)Day high
4,016.40
4,016.40
Day low
3,988.63
3,988.63
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CCL | Carnival plc | 1,656.00 | -14.20 | -0.85% | Deal | |||
| CARR | Carrs Group plc | 140.00 | +4.00 | +2.94% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 146.50 | -1.50 | -1.01% | Deal | |||
| CEY | Centamin plc | 113.95 | +1.50 | +1.33% | Deal | |||
| CNA | Centrica plc | 56.52 | +0.34 | +0.61% | Deal | |||
| CHG | Chemring Group plc | 277.50 | -1.50 | -0.54% | Deal | |||
| CSN | Chesnara plc | 281.50 | -4.50 | -1.57% | Deal | |||
| CHRY | Chrysalis Investments Limited | 205.00 | 0.00 | 0.00% | Deal | |||
| CINE | Cineworld Group plc | 99.10 | +0.52 | +0.53% | Deal | |||
| CMHY | City Merchants High Yield Trust Ltd | 198.50 | +2.00 | +1.02% | Deal | |||
| CLIG | City of London Investment Group plc | 544.00 | +2.00 | +0.37% | Deal | |||
| CTY | City Of London Investment Trust | 396.00 | +2.00 | +0.51% | Deal | |||
| CSH | Civitas Social Housing plc | 112.40 | -0.20 | -0.18% | Deal | |||
| CKN | Clarkson plc | 2,825.00 | -75.00 | -2.59% | Deal | |||
| CLG | Clipper Logistics plc | 638.00 | -19.00 | -2.89% | Deal | |||
| CBG | Close Brothers Group plc | 1,616.00 | +10.00 | +0.62% | Deal | |||
| CLI | CLS Holdings plc | 240.00 | -0.50 | -0.21% | Deal | |||
| CMCX | CMC Markets Plc | 506.00 | +1.00 | +0.20% | Deal | |||
| COA | Coats Group plc | 56.60 | -0.10 | -0.18% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,510.00 | 0.00 | 0.00% | Deal | |||
| CPG | Compass Group plc | 1,588.50 | +15.00 | +0.95% | Deal | |||
| CCC | Computacenter plc | 2,598.00 | -4.00 | -0.15% | Deal | |||
| GLO | ContourGlobal plc | 197.00 | -1.60 | -0.81% | Deal | |||
| CTEC | ConvaTec Group Plc | 206.40 | +1.70 | +0.83% | Deal | |||
| COST | Costain Group plc | 64.90 | +0.30 | +0.46% | Deal | |||
| CSP | Countryside Properties Plc | 544.00 | +3.00 | +0.55% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 54.40 | +1.20 | +2.26% | Deal | |||
| CWK | Cranswick plc | 3,790.00 | -16.00 | -0.42% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 425.40 | -2.60 | -0.61% | Deal | |||
| CRH | CRH plc | 3,515.00 | +30.00 | +0.86% | Deal | |||
| CRDA | Croda International plc | 6,740.00 | +66.00 | +0.99% | Deal | |||
| CREI | Custodian REIT plc | 95.50 | +0.20 | +0.21% | Deal | |||
| CCPG | CVC Credit Partners European Opportunities Ltd | 103.00 | +1.00 | +0.98% | Deal | |||
| DCC | DCC plc | 6,448.00 | +34.00 | +0.53% | Deal | |||
| DLAR | De La Rue plc | 180.40 | +0.40 | +0.22% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 3,850.00 | +54.00 | +1.42% | Deal | |||
| DLN | Derwent London plc | 3,360.00 | +3.00 | +0.09% | Deal | |||
| DVO | Devro plc | 195.00 | 0.00 | 0.00% | Deal | |||
| DFS | DFS Furniture plc | 285.50 | +7.00 | +2.51% | Deal | |||
| DGE | Diageo plc | 3,230.00 | +5.50 | +0.17% | Deal | |||
| DIA | Dialight plc | 257.50 | +2.50 | +0.98% | Deal | |||
| DTY | Dignity plc | 710.00 | -3.00 | -0.42% | Deal | |||
| DPLM | Diploma plc | 2,858.00 | +24.00 | +0.85% | Deal | |||
| DLG | Direct Line Insurance Group plc | 302.20 | -1.20 | -0.40% | Deal | |||
| DSCV | DiscoverIE Group plc | 740.00 | -14.00 | -1.86% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 118.00 | +1.50 | +1.29% | Deal | |||
| DGOC | Diversified Gas & Oil Plc | 112.20 | +0.40 | +0.36% | Deal | |||
| DC. | Dixons Carphone plc | 143.80 | -1.70 | -1.17% | Deal | |||
| DOM | Domino's Pizza Group plc | 357.00 | +6.80 | +1.94% | Deal | |||
| DOCS | Dr Martens plc | 493.60 | +10.00 | +2.07% | Deal | |||
| DRX | Drax Group plc | 407.20 | -2.60 | -0.63% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 307.00 | +1.50 | +0.49% | Deal | |||
| DNLM | Dunelm Group Plc | 1,447.00 | +9.00 | +0.63% | Deal | |||
| DWF | DWF Group Ltd | 85.00 | -1.00 | -1.16% | Deal | |||
| EZJ | easyJet plc | 995.40 | +5.40 | +0.55% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 192.50 | +1.00 | +0.52% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 624.00 | +1.00 | +0.16% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 362.00 | -1.00 | -0.28% | Deal | |||
| EPIC | Ediston Property Investment Company plc | 71.00 | -0.20 | -0.28% | Deal | |||
| ELTA | Electra Private Equity plc | 390.00 | +1.00 | +0.26% | Deal | |||
| ECM | Electrocomponents plc | 1,099.00 | +18.00 | +1.67% | Deal | |||
| ELM | Elementis plc | 135.30 | +2.40 | +1.81% | Deal | |||
| ESP | Empiric Student Property plc | 87.00 | +0.20 | +0.23% | Deal | |||
| ENOG | Energean | 857.00 | -3.00 | -0.35% | Deal | |||
| ENQ | EnQuest plc | 16.80 | -0.12 | -0.71% | Deal | |||
| ENT | Entain plc | 1,647.50 | +23.00 | +1.42% | Deal | |||
| EPG | EP Global Opportunities Trust | 294.00 | +2.50 | +0.86% | Deal | |||
| EQN | Equiniti Group plc | 137.60 | -1.20 | -0.86% | Deal | |||
| ESKN | Esken Limited | 35.45 | +1.45 | +4.26% | Deal | |||
| ESNT | Essentra Plc | 303.50 | +4.50 | +1.51% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 978.00 | -10.00 | -1.01% | Deal | |||
| EAT | European Assets Trust plc | 130.00 | +1.75 | +1.36% | Deal | |||
| JEO | European Opportunities Trust plc | 735.00 | +1.00 | +0.14% | Deal | |||
| EVR | Evraz plc | 636.40 | +22.40 | +3.65% | Deal | |||
| EXPN | Experian Plc | 2,716.00 | +50.00 | +1.88% | Deal | |||
| FCIT | F&C Investment Trust plc | 846.00 | +8.00 | +0.95% | Deal | |||
| FDM | FDM Group plc | 1,072.00 | +6.00 | +0.56% | Deal | |||
| FERG | Ferguson plc | 9,344.00 | +154.00 | +1.68% | Deal | |||
| FXPO | Ferrexpo plc | 387.20 | +5.80 | +1.52% | Deal | |||
| FAS | Fidelity Asian Values plc | 494.00 | +4.00 | +0.82% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 429.00 | +3.50 | +0.82% | Deal | |||
| FEV | Fidelity European Trust plc | 296.50 | +2.50 | +0.85% | Deal | |||
| FJV | Fidelity Japan Trust plc | 234.00 | -1.50 | -0.64% | Deal | |||
| FSV | Fidelity Special Values plc | 280.50 | -0.50 | -0.18% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 907.00 | -4.00 | -0.44% | Deal | |||
| FGP | FirstGroup plc | 89.45 | -1.55 | -1.70% | Deal | |||
| FLTR | Flutter Entertainment | 15,685.00 | +370.00 | +2.42% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 100.60 | -0.20 | -0.20% | Deal | |||
| FORT | Forterra plc | 295.00 | 0.00 | 0.00% | Deal | |||
| FOXT | Foxtons Group plc | 66.00 | 0.00 | 0.00% | Deal | |||
| FRAS | Frasers Group plc | 502.50 | +0.50 | +0.10% | Deal | |||
| FRES | Fresnillo | 925.80 | -2.00 | -0.22% | Deal | |||
| FSTA | Fuller Smith & Turner | 902.00 | -30.00 | -3.22% | Deal | |||
| FCH | Funding Circle PLC | 167.00 | -1.20 | -0.71% | Deal | |||
| FEET | Fundsmith Emerging Equities Trust PLC | 1,370.00 | -5.00 | -0.36% | Deal | |||
| FUTR | Future plc | 2,300.00 | -48.00 | -2.04% | Deal | |||
| GVP | Gabelli Value Plus + Trust plc | 163.00 | +0.50 | +0.31% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 126.50 | +1.50 | +1.20% | Deal | |||
| GAW | Games Workshop Group | 10,830.00 | +30.00 | +0.28% | Deal | |||
| GYS | Gamesys Group plc | 1,937.00 | +22.00 | +1.15% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 98.40 | +1.80 | +1.86% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 104.00 | +0.40 | +0.39% | Deal | |||
| DIGS | GCP Student Living plc | 177.40 | +4.40 | +2.54% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 924.00 | +5.00 | +0.54% | Deal | |||
| GEN | Genuit Group plc | 583.00 | +13.00 | +2.28% | Deal | |||
| GNS | Genus plc | 5,255.00 | +15.00 | +0.29% | Deal | |||
| CGEO | Georgia Capital Plc | 587.00 | -7.00 | -1.18% | Deal | |||
| GSK | GlaxoSmithKline plc | 1,346.40 | -2.00 | -0.15% | Deal | |||
| GLEN | Glencore plc | 302.00 | -1.20 | -0.40% | Deal | |||
| GOG | Go Ahead Group | 1,347.00 | +12.00 | +0.90% | Deal | |||
| ||||||||
| ||||||||
