FTSE All Share: Market overview
4,796.58
-26.97 (-0.56%)Day high
4,829.74
4,829.74
Day low
4,787.35
4,787.35
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CTY | City Of London Investment Trust | 487.00 | -2.50 | -0.51% | Deal | |||
| CKN | Clarkson plc | 3,325.00 | -35.00 | -1.04% | Deal | |||
| CBG | Close Brothers Group plc | 360.60 | -2.00 | -0.55% | Deal | |||
| CLI | CLS Holdings plc | 65.15 | -1.60 | -2.40% | Deal | |||
| CMCX | CMC Markets Plc | 254.50 | -5.50 | -2.12% | Deal | |||
| COA | Coats Group plc | 78.10 | 0.00 | 0.00% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,930.00 | -28.00 | -0.71% | Deal | |||
| CPG | Compass Group plc | 2,548.00 | -32.00 | -1.24% | Deal | |||
| CCC | Computacenter plc | 2,568.00 | -40.00 | -1.53% | Deal | |||
| CTEC | ConvaTec Group Plc | 287.60 | -2.60 | -0.90% | Deal | |||
| COST | Costain Group plc | 129.20 | +0.20 | +0.16% | Deal | |||
| CYN | CQS Natural Resources Growth and Income plc | 204.50 | +3.00 | +1.48% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 51.60 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 5,240.00 | -20.00 | -0.38% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 188.40 | -8.30 | -4.22% | Deal | |||
| CRDA | Croda International plc | 3,068.00 | -31.00 | -1.00% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 471.00 | -5.00 | -1.07% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 331.50 | -2.00 | -0.60% | Deal | |||
| CHI | CT UK High Income Trust plc | 106.50 | 0.00 | 0.00% | Deal | |||
| CURY | Currys plc | 123.95 | -1.70 | -1.35% | Deal | |||
| CREI | Custodian Property Income REIT plc | 81.20 | -2.80 | -3.33% | Deal | |||
| CVCG | CVC Income & Growth Limited | 119.25 | 0.00 | 0.00% | Deal | |||
| DCC | DCC plc | 4,695.00 | -22.00 | -0.47% | Deal | |||
| DLAR | De La Rue plc | 129.25 | 0.00 | 0.00% | Deal | |||
| ROO | Deliveroo plc | 175.45 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 1,991.00 | +2.00 | +0.10% | Deal | |||
| DFS | DFS Furniture plc | 164.75 | -1.00 | -0.60% | Deal | |||
| DGE | Diageo plc | 1,954.25 | -16.00 | -0.81% | Deal | |||
| DGI9 | Digital 9 Infrastructure plc | 9.26 | -0.21 | -2.23% | Deal | |||
| DPLM | Diploma plc | 4,670.00 | -36.00 | -0.76% | Deal | |||
| DLG | Direct Line Insurance Group plc | 298.60 | -0.60 | -0.20% | Deal | |||
| DSCV | DiscoverIE Group plc | 675.00 | +1.00 | +0.15% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 102.00 | -2.00 | -1.92% | Deal | |||
| DEC | Diversified Energy Company plc | 1,040.00 | +10.00 | +0.97% | Deal | |||
| DOM | Domino's Pizza Group plc | 253.70 | -4.20 | -1.63% | Deal | |||
| DWL | Dowlais Group plc | 66.75 | -0.20 | -0.30% | Deal | |||
| DORE | Downing Renewables & Infrastructure Trust plc | 85.20 | 0.00 | 0.00% | Deal | |||
| DOCS | Dr Martens plc | 73.95 | -2.20 | -2.88% | Deal | |||
| DRX | Drax Group plc | 659.00 | -9.50 | -1.42% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 303.50 | 0.00 | 0.00% | Deal | |||
| DNLM | Dunelm Group Plc | 1,173.00 | -10.00 | -0.85% | Deal | |||
| EZJ | easyJet plc | 537.30 | -21.20 | -3.79% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 211.00 | 0.00 | 0.00% | Deal | |||
| ECOR | Ecora Resources plc | 62.95 | +0.30 | +0.48% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 802.50 | -5.00 | -0.62% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 165.00 | -1.00 | -0.60% | Deal | |||
| ELM | Elementis plc | 153.80 | -0.60 | -0.39% | Deal | |||
| ESP | Empiric Student Property plc | 102.10 | -0.80 | -0.78% | Deal | |||
| EDV | Endeavour Mining plc | 2,397.00 | +64.00 | +2.74% | Deal | |||
| ENOG | Energean | 814.75 | -45.50 | -5.29% | Deal | |||
| ENQ | EnQuest plc | 13.33 | +0.40 | +3.10% | Deal | |||
| ENT | Entain plc | 750.00 | +2.40 | +0.32% | Deal | |||
| ESNT | Essentra Plc | 99.50 | -0.50 | -0.50% | Deal | |||
| ECEL | Eurocell plc | 157.00 | -0.50 | -0.32% | Deal | |||
| EAT | European Assets Trust plc | 87.40 | -0.80 | -0.90% | Deal | |||
| EOT | European Opportunities Trust plc | 920.00 | -5.00 | -0.54% | Deal | |||
| EVOK | Evoke Plc | 52.50 | -0.70 | -1.32% | Deal | |||
| EXPN | Experian Plc | 3,750.50 | -17.00 | -0.45% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,084.00 | -6.00 | -0.55% | Deal | |||
| FDM | FDM Group plc | 215.25 | -2.50 | -1.15% | Deal | |||
| FXPO | Ferrexpo plc | 47.98 | -0.15 | -0.31% | Deal | |||
| FAS | Fidelity Asian Values plc | 525.00 | -4.00 | -0.76% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 257.00 | -3.00 | -1.16% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 770.00 | -8.00 | -1.03% | Deal | |||
| FEV | Fidelity European Trust plc | 407.50 | -5.50 | -1.33% | Deal | |||
| FJV | Fidelity Japan Trust plc | 187.50 | -2.00 | -1.05% | Deal | |||
| FSV | Fidelity Special Values plc | 365.75 | -2.00 | -0.54% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 909.50 | -8.00 | -0.87% | Deal | |||
| FGP | FirstGroup plc | 227.10 | +1.00 | +0.44% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 76.00 | -0.30 | -0.39% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 397.25 | 0.00 | 0.00% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 80.80 | -0.20 | -0.25% | Deal | |||
| FORT | Forterra plc | 191.60 | -4.00 | -2.05% | Deal | |||
| FOXT | Foxtons Group plc | 62.25 | -0.50 | -0.79% | Deal | |||
| FRGT | Franklin Global Trust Plc | 344.00 | -3.00 | -0.86% | Deal | |||
| FRAS | Frasers Group plc | 705.25 | -8.50 | -1.19% | Deal | |||
| FRES | Fresnillo | 1,434.00 | +20.00 | +1.41% | Deal | |||
| FSTA | Fuller Smith & Turner | 587.00 | -8.00 | -1.35% | Deal | |||
| FCH | Funding Circle PLC | 115.00 | -2.00 | -1.71% | Deal | |||
| FUTR | Future plc | 700.75 | -21.50 | -2.98% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 409.50 | -1.50 | -0.37% | Deal | |||
| GAW | Games Workshop Group | 16,525.00 | -130.00 | -0.78% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 66.00 | 0.00 | 0.00% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 72.10 | -0.10 | -0.14% | Deal | |||
| GEN | Genuit Group plc | 385.25 | -9.50 | -2.41% | Deal | |||
| GNS | Genus plc | 1,987.00 | -34.00 | -1.68% | Deal | |||
| GLEN | Glencore plc | 287.65 | 0.00 | 0.00% | Deal | |||
| GOT | Global Opportunities Trust plc | 307.00 | 0.00 | 0.00% | Deal | |||
| GDWN | Goodwin plc | 7,410.00 | -60.00 | -0.81% | Deal | |||
| GSF | Gore Street Energy Storage Fund plc | 59.65 | -0.70 | -1.17% | Deal | |||
| GFTU | Grafton Group | 1,005.70 | -14.80 | -1.45% | Deal | |||
| GRI | Grainger Plc | 215.50 | 0.00 | 0.00% | Deal | |||
| GPE | Great Portland Estates | 354.50 | -1.50 | -0.42% | Deal | |||
| UKW | Greencoat UK Wind plc | 118.70 | +0.10 | +0.08% | Deal | |||
| GNC | Greencore Group plc | 230.25 | -5.00 | -2.12% | Deal | |||
| GRG | Greggs Plc | 1,975.50 | -10.00 | -0.50% | Deal | |||
| GSK | GSK plc | 1,525.00 | -24.00 | -1.55% | Deal | |||
| GMS | Gulf Marine Services plc | 20.15 | -1.50 | -6.90% | Deal | |||
| GYM | Gym Group plc | 146.40 | 0.00 | 0.00% | Deal | |||
| HLN | Haleon plc | 396.20 | -3.80 | -0.95% | Deal | |||
| HFD | Halfords | 172.90 | -1.60 | -0.92% | Deal | |||
| HLMA | Halma plc | 3,140.00 | +20.00 | +0.64% | Deal | |||
| HMSO | Hammerson Plc | 291.60 | -5.20 | -1.75% | Deal | |||
| HBR | Harbour Energy plc | 208.50 | +10.00 | +5.04% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,417.50 | +10.00 | +0.41% | Deal | |||
| HWG | Harworth Group plc | 174.50 | +4.00 | +2.35% | Deal | |||
| HAS | Hays plc | 72.30 | -0.65 | -0.89% | Deal | |||
| HEAD | Headlam Group plc | 98.70 | -0.80 | -0.81% | Deal | |||
| HLCL | Helical plc | 215.75 | +0.50 | +0.23% | Deal | |||
| HTWS | Helios Towers plc | 118.50 | -1.20 | -1.00% | Deal | |||
| ||||||||
| ||||||||
