FTSE All Share: Market overview
Free market updates
4.82 (0.12%)
4,163.12
4.82 (0.12%)Day high
4,169.32
4,169.32
Day low
4,156.81
4,156.81
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CARR | Carrs Group plc | 147.50 | 0.00 | 0.00% | Deal | |||
| CCJI | CC Japan Income & Growth Trust plc | 148.75 | +2.25 | +1.51% | Deal | |||
| CEY | Centamin plc | 144.95 | +2.70 | +1.90% | Deal | |||
| CNA | Centrica plc | 76.03 | +1.12 | +1.49% | Deal | |||
| CHG | Chemring Group plc | 270.75 | -5.50 | -1.99% | Deal | |||
| CSN | Chesnara plc | 327.50 | +4.00 | +1.23% | Deal | |||
| CINE | Cineworld Group plc | 182.28 | +5.70 | +3.23% | Deal | |||
| CMHY | City Merchants High Yield Trust Ltd | 197.75 | 0.00 | 0.00% | Deal | |||
| CLIG | City of London Investment Group plc | 454.00 | +9.00 | +2.00% | Deal | |||
| CTY | City Of London Investment Trust | 435.50 | -0.50 | -0.11% | Deal | |||
| CSH | Civitas Social Housing plc | 99.15 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 2,860.00 | -20.00 | -0.70% | Deal | |||
| CLG | Clipper Logistics plc | 275.00 | 0.00 | 0.00% | Deal | |||
| CBG | Close Brothers Group plc | 1,450.00 | +7.00 | +0.49% | Deal | |||
| CLI | CLS Holdings plc | 272.25 | -2.00 | -0.73% | Deal | |||
| CMCX | CMC Markets Plc | 160.70 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 73.22 | -0.20 | -0.27% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,804.50 | -57.00 | -1.99% | Deal | |||
| CPG | Compass Group plc | 1,946.00 | -3.00 | -0.15% | Deal | |||
| CCC | Computacenter plc | 1,863.00 | -15.00 | -0.80% | Deal | |||
| CNCT | Connect Group plc | 33.10 | -0.45 | -1.40% | Deal | |||
| GLO | ContourGlobal plc | 181.40 | -3.00 | -1.64% | Deal | |||
| CTEC | ConvaTec Group Plc | 218.40 | -1.00 | -0.46% | Deal | |||
| COST | Costain Group plc | 200.50 | -0.50 | -0.25% | Deal | |||
| CSP | Countryside Properties Plc | 536.50 | +2.00 | +0.37% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 59.70 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 3,829.00 | -10.00 | -0.26% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 519.50 | +0.50 | +0.10% | Deal | |||
| CRH | CRH plc | 2,953.00 | +23.00 | +0.78% | Deal | |||
| CRDA | Croda International plc | 5,157.50 | -30.00 | -0.58% | Deal | |||
| CREI | Custodian REIT plc | 113.80 | 0.00 | 0.00% | Deal | |||
| CCPG | CVC Credit Partners European Opportunities Ltd | 102.50 | 0.00 | 0.00% | Deal | |||
| DJAN | Daejan Holdings plc | 5,230.00 | +10.00 | +0.19% | Deal | |||
| DCC | DCC plc | 6,333.00 | -22.00 | -0.35% | Deal | |||
| DLAR | De La Rue plc | 103.60 | -5.40 | -4.95% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,843.00 | +14.00 | +0.49% | Deal | |||
| DLN | Derwent London plc | 4,268.00 | -6.00 | -0.14% | Deal | |||
| DVO | Devro plc | 166.30 | 0.00 | 0.00% | Deal | |||
| DFS | DFS Furniture Plc | 276.25 | +3.50 | +1.28% | Deal | |||
| DGE | Diageo plc | 3,123.25 | -17.50 | -0.56% | Deal | |||
| DIA | Dialight plc | 292.00 | -10.00 | -3.33% | Deal | |||
| DTY | Dignity plc | 548.25 | -5.00 | -0.91% | Deal | |||
| DPLM | Diploma plc | 2,141.00 | +6.00 | +0.28% | Deal | |||
| DLG | Direct Line Insurance Group plc | 344.90 | +0.70 | +0.20% | Deal | |||
| DSCV | DiscoverIE Group plc | 588.00 | 0.00 | 0.00% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 94.90 | -0.80 | -0.84% | Deal | |||
| DC. | Dixons Carphone plc | 136.60 | +0.15 | +0.11% | Deal | |||
| DOM | Domino's Pizza Group plc | 323.35 | 0.00 | 0.00% | Deal | |||
| DPEU | DP Eurasia NV | 62.40 | +0.30 | +0.48% | Deal | |||
| DRX | Drax Group plc | 283.60 | -1.80 | -0.63% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust | 302.50 | 0.00 | 0.00% | Deal | |||
| DNLM | Dunelm Group Plc | 1,336.00 | 0.00 | 0.00% | Deal | |||
| DWF | DWF Group Ltd | 140.20 | 0.00 | 0.00% | Deal | |||
| EZJ | easyJet plc | 1,512.25 | +7.00 | +0.46% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 186.25 | +1.00 | +0.54% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 607.00 | +2.00 | +0.33% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 218.60 | +1.20 | +0.55% | Deal | |||
| EPIC | Ediston Property Investment Company plc | 85.30 | -0.40 | -0.47% | Deal | |||
| EIG | EI Group plc | 284.70 | 0.00 | 0.00% | Deal | |||
| ELTA | Electra Private Equity plc | 364.50 | 0.00 | 0.00% | Deal | |||
| ECM | Electrocomponents plc | 698.10 | +0.40 | +0.06% | Deal | |||
| ELM | Elementis plc | 123.90 | +1.70 | +1.39% | Deal | |||
| ESP | Empiric Student Property plc | 101.60 | -0.20 | -0.20% | Deal | |||
| ENOG | Energean Oil & Gas | 775.50 | +6.00 | +0.78% | Deal | |||
| ENQ | EnQuest plc | 26.64 | +0.60 | +2.30% | Deal | |||
| EPG | EP Global Opportunities Trust | 307.50 | +1.50 | +0.49% | Deal | |||
| EQN | Equiniti Group plc | 221.70 | +4.80 | +2.21% | Deal | |||
| ESNT | Essentra Plc | 404.80 | -3.60 | -0.88% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,162.00 | +4.00 | +0.35% | Deal | |||
| EAT | European Assets Trust | 105.25 | 0.00 | 0.00% | Deal | |||
| JEO | European Opportunities Trust plc | 912.50 | -8.00 | -0.87% | Deal | |||
| EVR | Evraz plc | 396.55 | +6.10 | +1.56% | Deal | |||
| EXPN | Experian Plc | 2,903.50 | +5.00 | +0.17% | Deal | |||
| FCIT | F&C Investment Trust plc | 785.50 | -2.00 | -0.25% | Deal | |||
| FDM | FDM Group plc | 1,004.00 | -2.00 | -0.20% | Deal | |||
| FERG | Ferguson plc | 7,690.00 | +88.00 | +1.16% | Deal | |||
| FXPO | Ferrexpo plc | 157.18 | +4.65 | +3.05% | Deal | |||
| FAS | Fidelity Asian Values | 391.00 | 0.00 | 0.00% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 245.50 | +1.00 | +0.41% | Deal | |||
| FEV | Fidelity European Values plc | 271.50 | 0.00 | 0.00% | Deal | |||
| FJV | Fidelity Japan Trust plc | 167.25 | -0.50 | -0.30% | Deal | |||
| FSV | Fidelity Special Values | 269.75 | +1.50 | +0.56% | Deal | |||
| FIN | Finablr plc | 76.58 | +1.95 | +2.60% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 919.50 | -5.00 | -0.54% | Deal | |||
| FGP | FirstGroup plc | 132.85 | -0.10 | -0.08% | Deal | |||
| FLTR | Flutter Entertainment | 9,002.00 | +32.00 | +0.36% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 115.50 | -0.50 | -0.43% | Deal | |||
| FORT | Forterra plc | 360.50 | -0.50 | -0.14% | Deal | |||
| FOXT | Foxtons Group plc | 93.25 | -1.40 | -1.47% | Deal | |||
| FRAS | Frasers Group plc | 499.75 | +1.80 | +0.36% | Deal | |||
| FRES | Fresnillo | 706.20 | +4.40 | +0.63% | Deal | |||
| FSTA | Fuller Smith & Turner | 925.00 | 0.00 | 0.00% | Deal | |||
| FCH | Funding Circle PLC | 80.45 | +0.90 | +1.12% | Deal | |||
| FEET | Fundsmith Emerging Equities Trust PLC | 1,132.50 | 0.00 | 0.00% | Deal | |||
| FUTR | Future plc | 1,379.00 | -12.00 | -0.86% | Deal | |||
| GFS | G4S Plc | 203.85 | +0.70 | +0.34% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 169.71 | -0.32 | -0.19% | Deal | |||
| GAW | Games Workshop Group | 7,122.50 | +35.00 | +0.49% | Deal | |||
| GYS | Gamesys Group plc | 782.50 | +4.00 | +0.51% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 107.00 | 0.00 | 0.00% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 126.10 | 0.00 | 0.00% | Deal | |||
| DIGS | GCP Student Living plc | 208.25 | -1.00 | -0.48% | Deal | |||
| GEMD | Gem Diamonds Ltd | 64.50 | -2.00 | -3.03% | Deal | |||
| GSS | Genesis Emerging Markets Fund Ltd | 789.00 | -7.00 | -0.88% | Deal | |||
| GNS | Genus plc | 3,209.00 | +20.00 | +0.63% | Deal | |||
| CGEO | Georgia Capital Plc | 773.00 | -4.00 | -0.52% | Deal | |||
| GHG | Georgia Healthcare Group plc | 127.75 | +1.00 | +0.78% | Deal | |||
| GSK | GlaxoSmithKline plc | 1,650.00 | -28.00 | -1.67% | Deal | |||
| GLEN | Glencore plc | 231.40 | -0.60 | -0.26% | Deal | |||
| GOG | Go Ahead Group | 2,174.00 | -18.00 | -0.82% | Deal | |||
| ||||||||
| ||||||||
