Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Market overview

Free market updates
3,356.02
-24.26 (-0.72%)
Day high
3,381.95
Day low
3,354.45

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
CCL Carnival plc 947.60 -81.40 -7.91% Deal
CARR Carrs Group plc 113.00 +3.00 +2.73% Deal
CCJI CC Japan Income & Growth Trust plc 123.50 -3.25 -2.56% Deal
CEY Centamin plc 213.50 +1.50 +0.71% Deal
CNA Centrica plc 41.79 -0.91 -2.13% Deal
CHG Chemring Group plc 266.50 +8.00 +3.09% Deal
CSN Chesnara plc 295.00 +6.50 +2.25% Deal
CINE Cineworld Group plc 46.53 -1.85 -3.82% Deal
CMHY City Merchants High Yield Trust Ltd 189.00 +6.00 +3.28% Deal
CLIG City of London Investment Group plc 388.00 -12.00 -3.00% Deal
CTY City Of London Investment Trust 322.00 0.00 0.00% Deal
CSH Civitas Social Housing plc 108.00 -0.80 -0.74% Deal
CKN Clarkson plc 2,535.00 +35.00 +1.40% Deal
CLG Clipper Logistics plc 450.00 0.00 0.00% Deal
CBG Close Brothers Group plc 1,034.00 -37.00 -3.45% Deal
CLI CLS Holdings plc 205.00 -4.00 -1.91% Deal
CMCX CMC Markets Plc 362.50 +29.00 +8.70% Deal
COA Coats Group plc 54.70 -0.40 -0.73% Deal
CCH Coca-Cola HBC AG 2,010.00 -55.00 -2.66% Deal
CPG Compass Group plc 1,263.00 -56.50 -4.28% Deal
CCC Computacenter plc 2,320.00 +34.00 +1.49% Deal
GLO ContourGlobal plc 205.00 -2.00 -0.97% Deal
CTEC ConvaTec Group Plc 187.40 +1.40 +0.75% Deal
COST Costain Group plc 41.70 -0.45 -1.07% Deal
CSP Countryside Properties Plc 344.60 +4.60 +1.35% Deal
NCYF CQS New City High Yield Fund Ltd 48.20 -0.80 -1.63% Deal
CWK Cranswick plc 3,550.00 -20.00 -0.56% Deal
CRST Crest Nicholson Holdings plc 190.00 -8.30 -4.19% Deal
CRH CRH plc 2,928.00 -67.00 -2.24% Deal
CRDA Croda International plc 6,268.00 +12.00 +0.19% Deal
CREI Custodian REIT plc 90.20 -5.60 -5.85% Deal
CCPG CVC Credit Partners European Opportunities Ltd 96.40 +6.00 +6.64% Deal
DCC DCC plc 6,400.00 -28.00 -0.44% Deal
DLAR De La Rue plc 143.00 -6.40 -4.28% Deal
DPH Dechra Pharmaceuticals plc 3,252.00 -8.00 -0.25% Deal
DLN Derwent London plc 2,600.00 -70.00 -2.62% Deal
DVO Devro plc 176.00 0.00 0.00% Deal
DFS DFS Furniture Plc 180.40 +15.60 +9.47% Deal
DGE Diageo plc 2,568.50 -40.50 -1.55% Deal
DIA Dialight plc 310.00 +20.00 +6.90% Deal
DTY Dignity plc 480.00 -15.50 -3.13% Deal
DPLM Diploma plc 1,800.00 +3.00 +0.17% Deal
DLG Direct Line Insurance Group plc 307.30 -1.60 -0.52% Deal
DSCV DiscoverIE Group plc 642.00 +14.00 +2.23% Deal
DIVI Diverse Income Trust plc (The) 91.80 +3.40 +3.85% Deal
DC. Dixons Carphone plc 93.85 -0.65 -0.69% Deal
DOM Domino's Pizza Group plc 341.80 -3.80 -1.10% Deal
DRX Drax Group plc 278.40 +2.40 +0.87% Deal
DIG Dunedin Income Growth Investment Trust plc 256.00 +4.00 +1.59% Deal
DNLM Dunelm Group Plc 1,318.00 -46.00 -3.37% Deal
DWF DWF Group Ltd 74.40 +2.10 +2.90% Deal
EZJ easyJet plc 539.60 -54.60 -9.19% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 166.00 -1.50 -0.90% Deal
EDIN Edinburgh Investment Trust plc 454.50 -3.50 -0.76% Deal
EWI Edinburgh Worldwide Investment Trust 279.50 +0.50 +0.18% Deal
EPIC Ediston Property Investment Company plc 52.40 +1.40 +2.75% Deal
ELTA Electra Private Equity plc 195.00 +2.50 +1.30% Deal
ECM Electrocomponents plc 726.50 0.00 0.00% Deal
ELM Elementis plc 77.70 +1.70 +2.24% Deal
ESP Empiric Student Property plc 67.00 -1.00 -1.47% Deal
ENOG Energean 635.00 +25.00 +4.10% Deal
ENQ EnQuest plc 11.88 +0.08 +0.68% Deal
EPG EP Global Opportunities Trust 264.00 +6.00 +2.33% Deal
EQN Equiniti Group plc 112.40 +1.00 +0.90% Deal
ESNT Essentra Plc 258.00 -27.00 -9.47% Deal
ERM Euromoney Institutional Investors plc 817.00 -52.00 -5.98% Deal
EAT European Assets Trust plc 105.00 +0.75 +0.72% Deal
JEO European Opportunities Trust plc 679.00 -1.00 -0.15% Deal
EVR Evraz plc 347.40 +7.60 +2.24% Deal
EXPN Experian Plc 3,124.00 +40.00 +1.30% Deal
FCIT F&C Investment Trust plc 683.00 -3.00 -0.44% Deal
FDM FDM Group plc 1,030.00 -38.00 -3.56% Deal
FERG Ferguson plc 7,472.00 -168.00 -2.20% Deal
FXPO Ferrexpo plc 201.60 +14.80 +7.92% Deal
FAS Fidelity Asian Values plc 352.00 +2.00 +0.57% Deal
FCSS Fidelity China Special Situations PLC 329.50 +1.50 +0.46% Deal
FEV Fidelity European Values plc 268.50 -1.00 -0.37% Deal
FJV Fidelity Japan Trust plc 198.00 +2.75 +1.41% Deal
FSV Fidelity Special Values plc 177.00 -2.80 -1.56% Deal
FIN Finablr plc 18.00 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 857.00 -3.00 -0.35% Deal
FGP FirstGroup plc 42.70 -0.90 -2.06% Deal
FLTR Flutter Entertainment 12,295.00 -120.00 -0.97% Deal
FSFL Foresight Solar Fund Ltd 105.50 -1.00 -0.94% Deal
FORT Forterra plc 188.40 -3.80 -1.98% Deal
FOXT Foxtons Group plc 42.80 +0.90 +2.15% Deal
FRAS Frasers Group plc 361.60 -16.60 -4.39% Deal
FRES Fresnillo 1,343.00 +63.00 +4.92% Deal
FSTA Fuller Smith & Turner 570.00 -4.00 -0.70% Deal
FCH Funding Circle PLC 68.60 -1.40 -2.00% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,150.00 +10.00 +0.88% Deal
FUTR Future plc 1,884.00 +34.00 +1.84% Deal
GFS G4S Plc 193.60 +2.70 +1.41% Deal
GVP Gabelli Value Plus + Trust plc 115.00 -1.00 -0.86% Deal
GFRD Galliford Try Holdings Plc 84.87 -1.34 -1.55% Deal
GAW Games Workshop Group 10,100.00 +250.00 +2.54% Deal
GYS Gamesys Group plc 1,162.00 0.00 0.00% Deal
GABI GCP Asset Backed Income Fund Limited 92.00 +0.40 +0.44% Deal
GCP GCP Infrastructure Investments Ltd 116.00 0.00 0.00% Deal
DIGS GCP Student Living plc 132.00 -7.80 -5.58% Deal
GSS Genesis Emerging Markets Fund Ltd 755.00 -4.00 -0.53% Deal
GNS Genus plc 3,946.00 -4.00 -0.10% Deal
CGEO Georgia Capital Plc 363.00 +5.00 +1.40% Deal
GSK GlaxoSmithKline plc 1,525.60 +4.80 +0.32% Deal
GLEN Glencore plc 180.60 -4.40 -2.38% Deal
GOG Go Ahead Group 651.50 -32.50 -4.75% Deal
GOCO GoCo Plc 112.00 -2.00 -1.75% Deal
GDWN Goodwin plc 3,020.00 +80.00 +2.72% Deal
GFTU Grafton Group 704.50 -20.50 -2.83% Deal
GRI Grainger Plc 311.20 -3.20 -1.02% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...