Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Market overview

Free market updates
3,761.64
9.64 (0.26%)
Day high
3,786.28
Day low
3,749.07

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
CGT Capital Gearing Trust plc 4,720.00 +10.00 +0.21% Deal
CARD Card Factory plc 35.55 -0.35 -0.97% Deal
CCL Carnival plc 1,179.50 -5.50 -0.46% Deal
CARR Carrs Group plc 134.25 -3.75 -2.72% Deal
CCJI CC Japan Income & Growth Trust plc 141.50 -2.00 -1.39% Deal
CEY Centamin plc 117.70 -1.30 -1.09% Deal
CNA Centrica plc 49.34 +0.17 +0.35% Deal
CHG Chemring Group plc 296.00 +1.50 +0.51% Deal
CSN Chesnara plc 281.50 +2.50 +0.90% Deal
CHRY Chrysalis Investments Limited 196.00 -4.00 -2.00% Deal
CINE Cineworld Group plc 73.14 +4.14 +6.00% Deal
CMHY City Merchants High Yield Trust Ltd 190.00 -2.00 -1.04% Deal
CLIG City of London Investment Group plc 480.00 +2.00 +0.42% Deal
CTY City Of London Investment Trust 367.50 +0.50 +0.14% Deal
CSH Civitas Social Housing plc 106.80 +0.80 +0.75% Deal
CKN Clarkson plc 2,625.00 -5.00 -0.19% Deal
CLG Clipper Logistics plc 555.00 -4.00 -0.72% Deal
CBG Close Brothers Group plc 1,436.00 +19.00 +1.34% Deal
CLI CLS Holdings plc 214.50 -1.50 -0.69% Deal
CMCX CMC Markets Plc 393.00 +10.50 +2.75% Deal
COA Coats Group plc 62.00 +2.40 +4.03% Deal
CCH Coca-Cola HBC AG 2,252.00 +19.00 +0.85% Deal
CPG Compass Group plc 1,380.50 +59.00 +4.46% Deal
CCC Computacenter plc 2,414.00 -2.00 -0.08% Deal
GLO ContourGlobal plc 206.50 -2.00 -0.96% Deal
CTEC ConvaTec Group Plc 205.00 +1.20 +0.59% Deal
COST Costain Group plc 56.20 -1.90 -3.27% Deal
CSP Countryside Properties Plc 428.00 +5.20 +1.23% Deal
NCYF CQS New City High Yield Fund Ltd 52.00 +0.20 +0.39% Deal
CWK Cranswick plc 3,402.00 -16.00 -0.47% Deal
CRST Crest Nicholson Holdings plc 309.40 +3.20 +1.05% Deal
CRH CRH plc 3,131.00 +11.00 +0.35% Deal
CRDA Croda International plc 6,580.00 +106.00 +1.64% Deal
CREI Custodian REIT plc 88.60 0.00 0.00% Deal
CCPG CVC Credit Partners European Opportunities Ltd 96.90 +0.10 +0.10% Deal
DCC DCC plc 5,732.00 -2.00 -0.03% Deal
DLAR De La Rue plc 151.00 -0.20 -0.13% Deal
DPH Dechra Pharmaceuticals plc 3,712.00 -4.00 -0.11% Deal
DLN Derwent London plc 3,134.00 +28.00 +0.90% Deal
DVO Devro plc 174.00 -0.80 -0.46% Deal
DFS DFS Furniture plc 212.50 -1.00 -0.47% Deal
DGE Diageo plc 2,912.50 +17.50 +0.60% Deal
DIA Dialight plc 260.00 +9.00 +3.59% Deal
DTY Dignity plc 556.00 +7.00 +1.28% Deal
DPLM Diploma plc 2,328.00 -40.00 -1.69% Deal
DLG Direct Line Insurance Group plc 312.40 -3.40 -1.08% Deal
DSCV DiscoverIE Group plc 714.00 +14.00 +2.00% Deal
DIVI Diverse Income Trust plc (The) 101.00 0.00 0.00% Deal
DGOC Diversified Gas & Oil Plc 114.20 +2.20 +1.96% Deal
DC. Dixons Carphone plc 110.90 +0.90 +0.82% Deal
DOM Domino's Pizza Group plc 339.60 -5.80 -1.68% Deal
DRX Drax Group plc 368.60 -6.40 -1.71% Deal
DIG Dunedin Income Growth Investment Trust plc 296.00 +4.00 +1.37% Deal
DNLM Dunelm Group Plc 1,141.00 -3.00 -0.26% Deal
DWF DWF Group Ltd 82.60 +1.60 +1.98% Deal
EZJ easyJet plc 730.40 +1.80 +0.25% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 195.50 +1.25 +0.64% Deal
EDIN Edinburgh Investment Trust plc 546.00 +3.00 +0.55% Deal
EWI Edinburgh Worldwide Investment Trust 395.00 +1.00 +0.25% Deal
EPIC Ediston Property Investment Company plc 67.00 +1.80 +2.76% Deal
ELTA Electra Private Equity plc 267.50 -1.50 -0.56% Deal
ECM Electrocomponents plc 893.00 -4.00 -0.45% Deal
ELM Elementis plc 110.00 +2.00 +1.85% Deal
ESP Empiric Student Property plc 72.60 +1.10 +1.54% Deal
ENOG Energean 823.90 +6.90 +0.84% Deal
ENQ EnQuest plc 12.58 -0.26 -2.02% Deal
ENT Entain plc 1,273.50 +2.50 +0.20% Deal
EPG EP Global Opportunities Trust 285.00 +1.00 +0.35% Deal
EQN Equiniti Group plc 117.60 +2.60 +2.26% Deal
ESNT Essentra Plc 287.00 -5.20 -1.78% Deal
ERM Euromoney Institutional Investors plc 980.00 +5.00 +0.51% Deal
EAT European Assets Trust plc 118.50 +0.75 +0.64% Deal
JEO European Opportunities Trust plc 730.00 +5.00 +0.69% Deal
EVR Evraz plc 516.20 +2.20 +0.43% Deal
EXPN Experian Plc 2,614.00 +6.00 +0.23% Deal
FCIT F&C Investment Trust plc 778.00 +1.00 +0.13% Deal
FDM FDM Group plc 1,018.00 +10.00 +0.99% Deal
FERG Ferguson plc 8,842.00 -148.00 -1.65% Deal
FXPO Ferrexpo plc 303.00 -1.40 -0.46% Deal
FAS Fidelity Asian Values plc 432.00 -13.00 -2.92% Deal
FCSS Fidelity China Special Situations PLC 439.00 -3.00 -0.68% Deal
FEV Fidelity European Trust plc 283.00 +1.50 +0.53% Deal
FJV Fidelity Japan Trust plc 233.00 +3.00 +1.30% Deal
FSV Fidelity Special Values plc 241.00 +1.50 +0.63% Deal
FGT Finsbury Growth & Income Trust plc 858.00 +1.00 +0.12% Deal
FGP FirstGroup plc 73.00 +0.40 +0.55% Deal
FLTR Flutter Entertainment 14,100.00 -20.00 -0.14% Deal
FSFL Foresight Solar Fund Ltd 101.00 -0.50 -0.49% Deal
FORT Forterra plc 256.50 -5.00 -1.91% Deal
FOXT Foxtons Group plc 55.00 0.00 0.00% Deal
FRAS Frasers Group plc 425.00 -4.00 -0.93% Deal
FRES Fresnillo 1,062.50 -19.50 -1.80% Deal
FSTA Fuller Smith & Turner 770.00 +4.00 +0.52% Deal
FCH Funding Circle PLC 97.00 -1.90 -1.92% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,492.50 -12.50 -0.83% Deal
FUTR Future plc 1,806.00 +28.00 +1.57% Deal
GFS G4S Plc 261.00 +1.70 +0.66% Deal
GVP Gabelli Value Plus + Trust plc 145.00 0.00 0.00% Deal
GFRD Galliford Try Holdings Plc 127.60 +1.22 +0.97% Deal
GAW Games Workshop Group 10,600.00 +140.00 +1.34% Deal
GYS Gamesys Group plc 1,330.00 0.00 0.00% Deal
GABI GCP Asset Backed Income Fund Limited 91.30 +0.50 +0.55% Deal
GCP GCP Infrastructure Investments Ltd 106.80 +0.20 +0.19% Deal
DIGS GCP Student Living plc 144.00 +3.60 +2.56% Deal
GSS Genesis Emerging Markets Fund Ltd 913.00 -8.00 -0.87% Deal
GNS Genus plc 4,652.00 -54.00 -1.15% Deal
CGEO Georgia Capital Plc 505.00 -6.00 -1.17% Deal
GSK GlaxoSmithKline plc 1,409.80 +4.80 +0.34% Deal
GLEN Glencore plc 255.00 -4.75 -1.83% Deal
GOG Go Ahead Group 1,022.00 +27.00 +2.71% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...