FTSE All Share: Market overview
5,200.02
-25.05 (-0.48%)Day high
5,256.23
5,256.23
Day low
5,196.05
5,196.05
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CBG | Close Brothers Group plc | 466.80 | +5.00 | +1.08% | Deal | |||
| CLI | CLS Holdings plc | 58.50 | +0.10 | +0.17% | Deal | |||
| CMCX | CMC Markets Plc | 285.00 | -2.00 | -0.70% | Deal | |||
| COA | Coats Group plc | 80.60 | +0.20 | +0.25% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,770.00 | +50.00 | +0.74% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,696.00 | +20.00 | +0.54% | Deal | |||
| CPG | Compass Group plc | 2,324.00 | -13.00 | -0.56% | Deal | |||
| CCC | Computacenter plc | 2,984.00 | -42.00 | -1.39% | Deal | |||
| CTEC | ConvaTec Group Plc | 229.80 | +0.60 | +0.26% | Deal | |||
| COST | Costain Group plc | 158.80 | +3.40 | +2.19% | Deal | |||
| CYN | CQS Natural Resources Growth and Income plc | 333.00 | +6.00 | +1.83% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 51.20 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 4,905.00 | -40.00 | -0.81% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 129.30 | 0.00 | 0.00% | Deal | |||
| CRDA | Croda International plc | 2,724.00 | +5.00 | +0.18% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 520.00 | +10.00 | +1.96% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 335.00 | +2.00 | +0.60% | Deal | |||
| CHI | CT UK High Income Trust plc | 110.00 | 0.00 | 0.00% | Deal | |||
| CURY | Currys plc | 127.60 | -2.40 | -1.85% | Deal | |||
| CREI | Custodian Property Income REIT plc | 81.10 | +0.80 | +1.00% | Deal | |||
| CVCG | CVC Income & Growth Limited | 118.00 | 0.00 | 0.00% | Deal | |||
| DCC | DCC plc | 5,080.00 | -65.00 | -1.26% | Deal | |||
| DLN | Derwent London plc | 1,641.00 | +16.00 | +0.98% | Deal | |||
| DFS | DFS Furniture plc | 162.00 | +2.00 | +1.25% | Deal | |||
| DGE | Diageo plc | 1,664.00 | +18.50 | +1.12% | Deal | |||
| DGI9 | Digital 9 Infrastructure plc | 5.80 | -0.05 | -0.85% | Deal | |||
| DPLM | Diploma plc | 5,315.00 | -135.00 | -2.48% | Deal | |||
| DSCV | DiscoverIE Group plc | 593.00 | +6.00 | +1.02% | Deal | |||
| DIVI | Diverse Income Trust plc (The) | 104.00 | -1.00 | -0.95% | Deal | |||
| DOM | Domino's Pizza Group plc | 170.10 | +1.90 | +1.13% | Deal | |||
| DWL | Dowlais Group plc | 84.10 | +1.25 | +1.51% | Deal | |||
| DOCS | Dr Martens plc | 77.10 | +0.15 | +0.19% | Deal | |||
| DRX | Drax Group plc | 783.50 | +12.00 | +1.56% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 297.00 | -1.00 | -0.34% | Deal | |||
| DNLM | Dunelm Group Plc | 1,094.00 | -5.00 | -0.45% | Deal | |||
| EZJ | easyJet plc | 488.00 | +2.90 | +0.60% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 239.00 | +1.50 | +0.63% | Deal | |||
| ECOR | Ecora Resources plc | 109.60 | 0.00 | 0.00% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 798.00 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 209.50 | +1.50 | +0.72% | Deal | |||
| ELM | Elementis plc | 168.00 | +0.40 | +0.24% | Deal | |||
| ELIX | Elixirr International plc | 826.00 | +46.00 | +5.90% | Deal | |||
| ESP | Empiric Student Property plc | 74.20 | -0.10 | -0.13% | Deal | |||
| EDV | Endeavour Mining plc | 3,538.00 | -6.00 | -0.17% | Deal | |||
| ENOG | Energean | 886.50 | -2.00 | -0.23% | Deal | |||
| ENQ | EnQuest plc | 10.14 | +0.02 | +0.20% | Deal | |||
| ENT | Entain plc | 736.60 | -6.60 | -0.89% | Deal | |||
| ESNT | Essentra Plc | 99.60 | +1.80 | +1.84% | Deal | |||
| ECEL | Eurocell plc | 128.50 | 0.00 | 0.00% | Deal | |||
| EOT | European Opportunities Trust plc | 890.00 | +2.00 | +0.23% | Deal | |||
| EVOK | Evoke Plc | 22.75 | -1.45 | -5.99% | Deal | |||
| EXPN | Experian Plc | 3,344.00 | +32.00 | +0.97% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,234.00 | -2.00 | -0.16% | Deal | |||
| FDM | FDM Group plc | 131.60 | -2.40 | -1.79% | Deal | |||
| FXPO | Ferrexpo plc | 71.10 | +0.30 | +0.42% | Deal | |||
| FVA | Fevara Plc | 140.00 | +6.00 | +4.48% | Deal | |||
| FAS | Fidelity Asian Values plc | 592.00 | 0.00 | 0.00% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 304.00 | -1.50 | -0.49% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,018.00 | +10.00 | +0.99% | Deal | |||
| FEV | Fidelity European Trust plc | 418.00 | -0.50 | -0.12% | Deal | |||
| FSV | Fidelity Special Values plc | 405.50 | +1.50 | +0.37% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 813.00 | +6.00 | +0.74% | Deal | |||
| FGP | FirstGroup plc | 188.20 | +0.80 | +0.43% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 67.40 | +2.50 | +3.85% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 413.00 | -5.50 | -1.31% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 62.40 | -0.10 | -0.16% | Deal | |||
| FORT | Forterra plc | 178.80 | -0.80 | -0.45% | Deal | |||
| FOXT | Foxtons Group plc | 59.40 | 0.00 | 0.00% | Deal | |||
| FRGT | Franklin Global Trust Plc | 354.00 | +1.00 | +0.28% | Deal | |||
| FRAS | Frasers Group plc | 629.50 | -10.00 | -1.56% | Deal | |||
| FRES | Fresnillo | 2,904.00 | +46.00 | +1.61% | Deal | |||
| FSTA | Fuller Smith & Turner | 660.00 | -12.00 | -1.79% | Deal | |||
| FCH | Funding Circle PLC | 123.60 | -1.80 | -1.44% | Deal | |||
| FUTR | Future plc | 533.00 | -12.00 | -2.20% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 515.00 | -2.00 | -0.39% | Deal | |||
| GAW | Games Workshop Group | 19,460.00 | -90.00 | -0.46% | Deal | |||
| GAMA | Gamma Communications plc | 904.00 | 0.00 | 0.00% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 71.70 | +1.00 | +1.41% | Deal | |||
| GEN | Genuit Group plc | 326.00 | +1.50 | +0.46% | Deal | |||
| GNS | Genus plc | 2,495.00 | -65.00 | -2.54% | Deal | |||
| GLEN | Glencore plc | 375.50 | -7.50 | -1.96% | Deal | |||
| GOT | Global Opportunities Trust plc | 335.00 | +5.00 | +1.52% | Deal | |||
| GDWN | Goodwin plc | 20,600.00 | +600.00 | +3.00% | Deal | |||
| GSF | Gore Street Energy Storage Fund plc | 60.00 | +0.30 | +0.50% | Deal | |||
| GFTU | Grafton Group | 927.80 | +7.80 | +0.85% | Deal | |||
| GRI | Grainger Plc | 179.00 | +0.80 | +0.45% | Deal | |||
| GPE | Great Portland Estates | 305.00 | 0.00 | 0.00% | Deal | |||
| UKW | Greencoat UK Wind plc | 96.15 | +1.35 | +1.42% | Deal | |||
| GNC | Greencore Group plc | 240.00 | +0.50 | +0.21% | Deal | |||
| GRG | Greggs Plc | 1,628.00 | -30.00 | -1.81% | Deal | |||
| GSK | GSK plc | 1,824.50 | +3.50 | +0.19% | Deal | |||
| GMS | Gulf Marine Services plc | 15.40 | -0.20 | -1.28% | Deal | |||
| GYM | Gym Group plc | 150.00 | +5.60 | +3.88% | Deal | |||
| HLN | Haleon plc | 358.50 | -3.10 | -0.86% | Deal | |||
| HFD | Halfords | 143.60 | +1.40 | +0.98% | Deal | |||
| HLMA | Halma plc | 3,472.00 | -58.00 | -1.64% | Deal | |||
| HMSO | Hammerson Plc | 308.80 | +1.40 | +0.46% | Deal | |||
| HBR | Harbour Energy plc | 205.80 | +6.60 | +3.31% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,095.00 | +20.00 | +0.65% | Deal | |||
| HWG | Harworth Group plc | 163.00 | -0.50 | -0.31% | Deal | |||
| HAS | Hays plc | 53.80 | +1.75 | +3.36% | Deal | |||
| HEAD | Headlam Group plc | 52.20 | +0.40 | +0.77% | Deal | |||
| HLCL | Helical plc | 189.00 | 0.00 | 0.00% | Deal | |||
| HTWS | Helios Towers plc | 159.00 | -3.60 | -2.21% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 237.00 | -1.00 | -0.42% | Deal | |||
| HHI | Henderson High Income Trust plc | 186.00 | -0.25 | -0.13% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 844.00 | +7.00 | +0.84% | Deal | |||
| HRI | Herald Investment Trust plc | 2,420.00 | -10.00 | -0.41% | Deal | |||
| HGT | HG Capital Trust plc | 496.00 | +6.00 | +1.22% | Deal | |||
| HICL | HICL Infrastructure plc | 117.40 | +0.40 | +0.34% | Deal | |||
| ||||||||
| ||||||||
