FTSE All Share: Market overview
5,763.08
10.19 (0.18%)Day high
5,792.88
5,792.88
Day low
5,746.68
5,746.68
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| CBG | Close Brothers Group plc | 386.80 | +5.60 | +1.47% | Deal | |||
| CLI | CLS Holdings plc | 45.00 | +1.05 | +2.39% | Deal | |||
| CMCX | CMC Markets Plc | 677.00 | +8.00 | +1.20% | Deal | |||
| COA | Coats Group plc | 81.15 | +0.25 | +0.31% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,620.00 | +20.00 | +0.26% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,372.00 | +12.00 | +0.28% | Deal | |||
| CPG | Compass Group plc | 29.44 | +0.32 | +1.10% | Deal | |||
| CCC | Computacenter plc | 5,410.00 | +170.00 | +3.24% | Deal | |||
| CTEC | ConvaTec Group Plc | 209.40 | -2.20 | -1.04% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 127.00 | +2.00 | +1.60% | Deal | |||
| COST | Costain Group plc | 256.00 | +2.00 | +0.79% | Deal | |||
| NCYF | CQS New City High Yield Fund Ltd | 50.70 | +0.20 | +0.40% | Deal | |||
| CWK | Cranswick plc | 5,030.00 | -50.00 | -0.98% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 59.00 | +0.80 | +1.37% | Deal | |||
| CRDA | Croda International plc | 3,236.00 | +9.00 | +0.28% | Deal | |||
| CTHT | CT Healthcare Trust plc | 127.20 | +1.20 | +0.95% | Deal | |||
| CTPE | CT Private Equity Trust Plc | 465.00 | -9.00 | -1.90% | Deal | |||
| CTUK | CT UK Capital & Income Inv Trust plc | 348.50 | +0.50 | +0.14% | Deal | |||
| CHI | CT UK High Income Trust plc | 110.50 | -4.50 | -3.91% | Deal | |||
| CURY | Currys plc | 146.10 | -0.70 | -0.48% | Deal | |||
| CREI | Custodian Property Income REIT plc | 79.70 | -0.40 | -0.50% | Deal | |||
| CVCG | CVC Income & Growth Limited | 118.00 | 0.00 | 0.00% | Deal | |||
| CVSG | CVS Group plc | 1,208.00 | -13.00 | -1.06% | Deal | |||
| DCC | DCC Energy Plc | 6,435.00 | -5.00 | -0.08% | Deal | |||
| DLN | Derwent London plc | 1,810.00 | +18.00 | +1.00% | Deal | |||
| DFS | DFS Furniture plc | 145.50 | +2.50 | +1.75% | Deal | |||
| DGE | Diageo plc | 1,642.00 | -0.50 | -0.03% | Deal | |||
| DIA | Dialight plc | 574.00 | +22.00 | +3.99% | Deal | |||
| DPLM | Diploma plc | 7,750.00 | +35.00 | +0.45% | Deal | |||
| DSCV | DiscoverIE Group plc | 813.00 | +10.00 | +1.25% | Deal | |||
| DOM | Domino's Pizza Group plc | 209.20 | +2.00 | +0.97% | Deal | |||
| DOCS | Dr Martens plc | 67.80 | +0.20 | +0.30% | Deal | |||
| DRX | Drax Group plc | 807.50 | 0.00 | 0.00% | Deal | |||
| DIG | Dunedin Income Growth Investment Trust plc | 308.50 | -2.00 | -0.64% | Deal | |||
| DNLM | Dunelm Group Plc | 782.00 | +7.00 | +0.90% | Deal | |||
| EZJ | easyJet plc | 675.00 | +5.00 | +0.75% | Deal | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | 246.00 | +7.00 | +2.93% | Deal | |||
| ECOR | Ecora Royalties plc | 167.60 | -1.00 | -0.59% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 829.00 | -2.00 | -0.24% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 277.50 | +1.00 | +0.36% | Deal | |||
| ELM | Elementis plc | 177.40 | +1.80 | +1.03% | Deal | |||
| ELIX | Elixirr International plc | 504.00 | +2.00 | +0.40% | Deal | |||
| EDV | Endeavour Mining plc | 4,525.00 | +73.00 | +1.64% | Deal | |||
| ENOG | Energean | 718.00 | -30.50 | -4.07% | Deal | |||
| ENQ | EnQuest plc | 26.05 | -1.35 | -4.93% | Deal | |||
| ENT | Entain plc | 449.60 | +3.50 | +0.78% | Deal | |||
| ESNT | Essentra Plc | 108.60 | +0.40 | +0.37% | Deal | |||
| ECEL | Eurocell plc | 139.00 | +6.00 | +4.51% | Deal | |||
| EVOK | Evoke Plc | 43.00 | -0.25 | -0.58% | Deal | |||
| EXPN | Experian Plc | 2,610.00 | -26.00 | -0.99% | Deal | |||
| FCIT | F&C Investment Trust | 345.40 | +2.20 | +0.64% | Deal | |||
| FDM | FDM Group plc | 105.20 | -0.40 | -0.38% | Deal | |||
| FVA | Fevara Plc | 141.00 | +1.00 | +0.71% | Deal | |||
| FAS | Fidelity Asian Values plc | 622.00 | 0.00 | 0.00% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 253.50 | 0.00 | 0.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,522.00 | +6.00 | +0.40% | Deal | |||
| FEV | Fidelity European Trust plc | 423.50 | -1.50 | -0.35% | Deal | |||
| FSV | Fidelity Special Values plc | 461.00 | +2.00 | +0.44% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 778.00 | -1.00 | -0.13% | Deal | |||
| FGP | FirstGroup plc | 177.50 | +2.40 | +1.37% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 87.30 | -0.90 | -1.02% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 430.50 | +4.50 | +1.06% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 71.00 | +0.10 | +0.14% | Deal | |||
| FORT | Forterra plc | 137.00 | 0.00 | 0.00% | Deal | |||
| FOXT | Foxtons Group plc | 37.60 | +0.30 | +0.80% | Deal | |||
| FRAS | Frasers Group plc | 805.00 | +10.00 | +1.26% | Deal | |||
| FRES | Fresnillo | 2,890.00 | +67.00 | +2.37% | Deal | |||
| FSTA | Fuller Smith & Turner | 698.00 | +8.00 | +1.16% | Deal | |||
| FCH | Funding Circle PLC | 183.40 | +3.40 | +1.89% | Deal | |||
| FUTR | Future plc | 306.00 | -3.80 | -1.23% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 698.00 | -6.00 | -0.85% | Deal | |||
| GAW | Games Workshop Group | 17,570.00 | +140.00 | +0.80% | Deal | |||
| GAMA | Gamma Communications plc | 1,122.00 | +2.00 | +0.18% | Deal | |||
| GBG | GB Group plc | 146.80 | +0.40 | +0.27% | Deal | |||
| GABI | GCP Asset Backed Income Fund Limited | 60.00 | +1.00 | +1.69% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 85.00 | +0.60 | +0.71% | Deal | |||
| GCL | Geiger Counter Ltd | 57.00 | +1.60 | +2.89% | Deal | |||
| GEN | Genuit Group plc | 265.80 | +3.60 | +1.37% | Deal | |||
| GNS | Genus plc | 2,092.00 | +18.00 | +0.87% | Deal | |||
| GLEN | Glencore plc | 561.10 | +12.10 | +2.20% | Deal | |||
| GOT | Global Opportunities Trust plc | 330.00 | +0.50 | +0.15% | Deal | |||
| DATA | GlobalData plc | 58.00 | +0.40 | +0.69% | Deal | |||
| GDWN | Goodwin plc | 14,060.00 | +60.00 | +0.43% | Deal | |||
| GSF | Gore Street Energy Storage Fund plc | 48.90 | +0.20 | +0.41% | Deal | |||
| GFTU | Grafton Group | 963.90 | +4.00 | +0.42% | Deal | |||
| GRI | Grainger Plc | 163.30 | -0.70 | -0.43% | Deal | |||
| GPE | Great Portland Estates | 307.40 | +2.00 | +0.65% | Deal | |||
| UKW | Greencoat UK Wind plc | 112.60 | -0.50 | -0.44% | Deal | |||
| GNC | Greencore Group plc | 247.80 | +2.60 | +1.06% | Deal | |||
| GRG | Greggs Plc | 1,861.00 | +72.00 | +4.02% | Deal | |||
| GSK | GSK plc | 1,851.00 | -26.00 | -1.39% | Deal | |||
| GMS | Gulf Marine Services plc | 18.20 | +0.16 | +0.89% | Deal | |||
| GYM | Gym Group plc | 182.50 | +1.50 | +0.83% | Deal | |||
| HLN | Haleon plc | 342.70 | -2.20 | -0.64% | Deal | |||
| HFD | Halfords | 258.50 | +1.50 | +0.58% | Deal | |||
| HLMA | Halma plc | 3,484.00 | -20.00 | -0.57% | Deal | |||
| HMSO | Hammerson Plc | 344.60 | -2.40 | -0.69% | Deal | |||
| HAN | Hansa Investment Company Limited | 336.00 | +4.00 | +1.20% | Deal | |||
| HBR | Harbour Energy plc | 267.60 | -13.00 | -4.63% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,335.00 | 0.00 | 0.00% | Deal | |||
| HWG | Harworth Group plc | 187.00 | +9.00 | +5.06% | Deal | |||
| HAS | Hays plc | 63.95 | +0.60 | +0.95% | Deal | |||
| HLCL | Helical plc | 187.00 | +1.00 | +0.54% | Deal | |||
| HTWS | Helios Towers plc | 211.80 | 0.00 | 0.00% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 273.00 | +1.50 | +0.55% | Deal | |||
| HHI | Henderson High Income Trust plc | 203.00 | +0.50 | +0.25% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 964.00 | +2.00 | +0.21% | Deal | |||
| HRI | Herald Investment Trust plc | 2,950.00 | +40.00 | +1.37% | Deal | |||
| HGT | HG Capital Trust plc | 379.00 | -4.00 | -1.04% | Deal | |||
| HICL | HICL Infrastructure plc | 133.60 | +0.60 | +0.45% | Deal | |||
| ||||||||
| ||||||||
