| |
| HSW |
Hostelworld Group plc |
107.00 |
0.00 |
0.00% |
Deal |
| HWDN |
Howden Joinery Group Plc |
723.50 |
-12.00 |
-1.63% |
Deal |
| HSBA |
HSBC Holdings plc |
1,324.00 |
-26.00 |
-1.93% |
Deal |
| HTG |
Hunting plc |
503.00 |
-9.00 |
-1.76% |
Deal |
| IBST |
Ibstock plc |
95.70 |
-1.10 |
-1.14% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,380.00 |
-4.00 |
-0.29% |
Deal |
| ICG |
ICG Plc |
1,807.00 |
-64.00 |
-3.42% |
Deal |
| IGG |
IG Group Holdings Plc |
1,533.00 |
-5.00 |
-0.33% |
Deal |
| IMI |
IMI plc |
2,646.00 |
-88.00 |
-3.22% |
Deal |
| IEM |
Impax Environmental Markets plc |
463.00 |
+3.50 |
+0.76% |
Deal |
| IMB |
Imperial Brands Group |
2,817.00 |
-49.00 |
-1.71% |
Deal |
| INCH |
Inchcape plc |
811.50 |
-9.00 |
-1.10% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
157.50 |
+2.00 |
+1.29% |
Deal |
| INF |
Informa plc |
790.60 |
-11.40 |
-1.42% |
Deal |
| IHP |
Integrafin Holdings Plc |
335.50 |
-3.00 |
-0.89% |
Deal |
| IHG |
InterContinental Hotels Group plc |
148.45 |
-3.00 |
-1.98% |
Deal |
| IBT |
International Biotechnology Trust plc |
1,000.00 |
-5.00 |
-0.50% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
374.70 |
-9.70 |
-2.52% |
Deal |
| IPF |
International Personal Finance Plc |
247.50 |
0.00 |
0.00% |
Deal |
| INPP |
International Public Partnerships Limited |
130.00 |
-0.20 |
-0.15% |
Deal |
| IWG |
International Workplace Group Plc |
187.50 |
-4.10 |
-2.14% |
Deal |
| ITRK |
Intertek Group plc |
5,615.00 |
-60.00 |
-1.06% |
Deal |
| IAD |
Invesco Asia Dragon Trust Plc |
477.50 |
-4.50 |
-0.93% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
171.50 |
-0.50 |
-0.29% |
Deal |
| IGET |
Invesco Global Equity Income Trust plc |
387.00 |
-5.00 |
-1.28% |
Deal |
| INVP |
Investec Plc |
602.00 |
-8.00 |
-1.31% |
Deal |
| IPO |
IP Group Plc |
64.10 |
-1.10 |
-1.69% |
Deal |
| ITH |
Ithaca Energy plc |
284.60 |
+5.20 |
+1.86% |
Deal |
| ITV |
ITV plc |
77.30 |
-3.10 |
-3.86% |
Deal |
| JDW |
J D Wetherspoon plc |
593.00 |
-12.00 |
-1.98% |
Deal |
| FSJ |
James Fisher & Sons plc |
492.00 |
+1.00 |
+0.20% |
Deal |
| JD. |
JD Sports Fashion plc |
72.02 |
+1.76 |
+2.50% |
Deal |
| JMAT |
Johnson Matthey Plc |
2,108.00 |
-46.00 |
-2.14% |
Deal |
| JSG |
Johnson Service Group plc |
134.50 |
-1.70 |
-1.25% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
1,220.00 |
+4.00 |
+0.33% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
580.00 |
-9.00 |
-1.53% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
286.50 |
-4.00 |
-1.38% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
870.00 |
-4.00 |
-0.46% |
Deal |
| JEMA |
JPMorgan Emerging Europe, Middle East & Africa Sec |
270.00 |
-2.50 |
-0.92% |
Deal |
| JEMI |
JPMorgan Emerging Markets Dividend Income Plc |
198.50 |
-5.50 |
-2.70% |
Deal |
| JMGI |
JPMorgan Emerging Markets Growth & Income Plc |
163.40 |
-3.00 |
-1.80% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
640.00 |
-6.00 |
-0.93% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
141.00 |
-1.00 |
-0.70% |
Deal |
| JARA |
JPMorgan Global Core Assets Limited |
79.50 |
-1.25 |
-1.55% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
603.50 |
+3.50 |
+0.58% |
Deal |
| JIGI |
JPMorgan India Growth & Income plc |
816.00 |
+3.00 |
+0.37% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
794.00 |
+6.00 |
+0.76% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
320.00 |
-4.00 |
-1.23% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
423.00 |
+1.00 |
+0.24% |
Deal |
| JTC |
JTC Plc |
1,315.00 |
+1.00 |
+0.08% |
Deal |
| JUP |
Jupiter Fund Management PLC |
156.00 |
-3.20 |
-2.01% |
Deal |
| KNOS |
Kainos Group plc |
814.50 |
+27.50 |
+3.49% |
Deal |
| KLR |
Keller Group |
2,318.00 |
-42.00 |
-1.78% |
Deal |
| KMR |
Kenmare Resources plc |
228.50 |
-0.50 |
-0.22% |
Deal |
| KIE |
Kier Group plc |
197.70 |
-8.30 |
-4.03% |
Deal |
| KGF |
Kingfisher |
273.30 |
-11.90 |
-4.17% |
Deal |
| LRE |
Lancashire Holdings |
625.50 |
+36.00 |
+6.11% |
Deal |
| LAND |
Land Securities Group plc |
579.50 |
-4.00 |
-0.69% |
Deal |
| LWDB |
Law Debenture Corporation plc |
1,168.00 |
-14.00 |
-1.18% |
Deal |
| LGEN |
Legal & General Group plc |
264.80 |
+1.00 |
+0.38% |
Deal |
| LTI |
Lindsell Train Investment Trust plc |
6.00 |
+0.08 |
+1.35% |
Deal |
| BGEO |
Lion Finance Group Plc |
10,840.00 |
-150.00 |
-1.36% |
Deal |
| LIO |
Liontrust Asset Management |
279.00 |
-5.00 |
-1.76% |
Deal |
| LLOY |
Lloyds Banking Group plc |
94.06 |
-2.54 |
-2.63% |
Deal |
| LSEG |
London Stock Exchange Group plc |
9,132.00 |
-80.00 |
-0.87% |
Deal |
| LMP |
LondonMetric Property plc |
182.20 |
-3.50 |
-1.88% |
Deal |
| LWI |
Lowland Investment Company plc |
166.00 |
-3.00 |
-1.78% |
Deal |
| LSL |
LSL Property Services Plc |
210.00 |
+5.00 |
+2.44% |
Deal |
| LUCE |
Luceco Plc |
234.00 |
-3.00 |
-1.27% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
89.60 |
-0.20 |
-0.22% |
Deal |
| MNG |
M&G plc |
306.60 |
-2.00 |
-0.65% |
Deal |
| MACF |
MacFarlane Group plc |
65.00 |
+0.80 |
+1.25% |
Deal |
| MAJE |
Majedie Investments plc |
272.50 |
-3.00 |
-1.09% |
Deal |
| EMG |
Man Group plc |
280.40 |
-5.20 |
-1.82% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
1,062.50 |
-17.50 |
-1.62% |
Deal |
| MKS |
Marks & Spencer Group plc |
320.20 |
-0.30 |
-0.09% |
Deal |
| MSLH |
Marshalls Plc |
133.70 |
-1.70 |
-1.26% |
Deal |
| MARS |
Marstons plc |
45.35 |
+0.10 |
+0.22% |
Deal |
| MCB |
McBride plc |
156.80 |
+1.40 |
+0.90% |
Deal |
| MEGP |
ME Group International plc |
142.60 |
-1.60 |
-1.11% |
Deal |
| MER |
Mears Group plc |
398.50 |
-2.00 |
-0.50% |
Deal |
| MRO |
Melrose Industries plc |
475.20 |
-11.90 |
-2.44% |
Deal |
| MRC |
Mercantile Investment Trust Plc |
256.50 |
-2.00 |
-0.77% |
Deal |
| MRCH |
Merchants Trust plc |
606.00 |
-10.00 |
-1.62% |
Deal |
| MTLN |
Metlen Energy & Metals Plc |
38.88 |
-1.56 |
-3.86% |
Deal |
| MTRO |
Metro Bank Holdings plc |
145.00 |
-3.00 |
-2.03% |
Deal |
| MWY |
Mid Wynd International Investment Trust Plc |
724.00 |
0.00 |
0.00% |
Deal |
| MIGO |
Migo Opportunities Trust Plc |
398.50 |
-0.50 |
-0.13% |
Deal |
| MAB |
Mitchells & Butlers Plc |
250.50 |
-0.50 |
-0.20% |
Deal |
| MTO |
Mitie Group |
173.10 |
+0.10 |
+0.06% |
Deal |
| GLE |
MJ Gleeson plc |
240.50 |
-3.50 |
-1.43% |
Deal |
| MCG |
Mobico Group plc |
21.54 |
-0.64 |
-2.89% |
Deal |
| MMIT |
Mobius Investment Trust plc |
167.00 |
-6.50 |
-3.75% |
Deal |
| GROW |
Molten Ventures plc |
587.50 |
-11.50 |
-1.92% |
Deal |
| MNDI |
Mondi plc |
751.00 |
-14.40 |
-1.88% |
Deal |
| MNKS |
Monks Investment Trust plc |
1,588.00 |
+4.00 |
+0.25% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
175.50 |
+1.00 |
+0.57% |
Deal |
| MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
105.50 |
-1.50 |
-1.40% |
Deal |
| MONY |
Mony Group Plc |
170.80 |
-2.10 |
-1.21% |
Deal |
| MOON |
Moonpig Group Plc |
206.20 |
-1.80 |
-0.87% |
Deal |
| MGAM |
Morgan Advanced Materials plc |
215.50 |
-5.50 |
-2.49% |
Deal |
| MGNS |
Morgan Sindall Group Plc |
4,526.00 |
-106.00 |
-2.29% |
Deal |
| MOTR |
Motorpoint plc |
130.00 |
0.00 |
0.00% |
Deal |
| MUT |
Murray Income Trust plc |
915.00 |
-10.00 |
-1.08% |
Deal |
| MYI |
Murray International Trust plc |
357.50 |
-1.00 |
-0.28% |
Deal |
| NG. |
National Grid |
1,188.00 |
-102.50 |
-7.94% |
Deal |
| NWG |
NatWest Group plc |
561.20 |
-9.20 |
-1.61% |
Deal |
| NBPE |
NB Private Equity Partners Ltd |
1,380.00 |
+12.00 |
+0.88% |
Deal |
| NCC |
NCC Group plc |
137.80 |
+1.40 |
+1.03% |
Deal |
| NRR |
NewRiver REIT plc |
74.60 |
-1.20 |
-1.58% |
Deal |
| |
-90.59 (-1.63%)