Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Market overview

Free market updates
3,933.89
-15.62 (-0.40%)
Day high
3,949.79
Day low
3,916.83

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
GDWN Goodwin plc 3,045.00 +40.00 +1.33% Deal
GFTU Grafton Group 1,058.00 -8.00 -0.75% Deal
GRI Grainger Plc 282.80 0.00 0.00% Deal
GPOR Great Portland Estates 681.00 -1.00 -0.15% Deal
UKW Greencoat UK Wind plc 128.60 +0.60 +0.47% Deal
GNC Greencore Group plc 158.90 +0.40 +0.25% Deal
GRG Greggs Plc 2,218.00 -10.00 -0.45% Deal
GYM Gym Group plc 242.50 -3.50 -1.42% Deal
HFD Halfords 375.20 -5.20 -1.37% Deal
HLMA Halma plc 2,535.00 -24.00 -0.94% Deal
HMSO Hammerson Plc 36.29 -1.09 -2.92% Deal
HBR Harbour Energy plc 18.79 -0.71 -3.65% Deal
HVPE Harbourvest Global Private Equity 2,055.00 -10.00 -0.48% Deal
HL. Hargreaves Lansdown plc 1,677.00 +10.00 +0.60% Deal
HWG Harworth Group plc 127.00 -1.00 -0.78% Deal
HAS Hays plc 159.70 -2.50 -1.54% Deal
HEAD Headlam Group plc 454.00 -13.00 -2.78% Deal
HLCL Helical plc 419.00 -8.00 -1.87% Deal
HTWS Helios Towers plc 171.00 -3.00 -1.72% Deal
HDIV Henderson Diversified Income plc 85.40 -0.60 -0.70% Deal
HEFT Henderson European Focus Trust plc 1,502.50 +2.50 +0.17% Deal
HNE Henderson Eurotrust plc 1,460.00 -10.00 -0.68% Deal
HFEL Henderson Far East Income Ltd 329.00 -4.00 -1.20% Deal
HHI Henderson High Income Trust plc 170.50 -1.50 -0.87% Deal
HINT Henderson International Income Trust plc 164.50 -1.50 -0.90% Deal
HSL Henderson Smaller Cos Investment Trust plc 1,230.00 +4.00 +0.33% Deal
HRI Herald Investment Trust plc 2,315.00 +5.00 +0.22% Deal
HGT HG Capital Trust plc 341.00 -1.00 -0.29% Deal
HICL HICL Infrastructure plc 170.00 +1.00 +0.59% Deal
HIK Hikma Pharmaceuticals 2,431.00 -2.00 -0.08% Deal
HILS Hill & Smith Holdings plc. 1,488.00 -32.00 -2.11% Deal
HFG Hilton Food Group Plc 1,220.00 -14.00 -1.13% Deal
SONG Hipgnosis Songs fund Ltd 122.20 -0.20 -0.16% Deal
HSX Hiscox Ltd 866.20 +11.80 +1.38% Deal
HOC Hochschild Mining Plc 204.80 0.00 0.00% Deal
BOWL Hollywood Bowl Group Plc 231.00 -2.00 -0.86% Deal
HOME Home REIT plc 113.50 -1.00 -0.87% Deal
HSV Homeserve plc 1,185.00 -6.00 -0.50% Deal
HONY Honeycomb Investment Trust plc 960.00 0.00 0.00% Deal
HSW Hostelworld Group plc 87.90 +4.10 +4.89% Deal
HWDN Howden Joinery Group Plc 764.80 +4.40 +0.58% Deal
HSBA HSBC Holdings plc 432.55 -4.85 -1.11% Deal
HTG Hunting plc 267.00 -3.00 -1.11% Deal
HYVE Hyve Group plc 130.50 +0.50 +0.38% Deal
IBST Ibstock plc 226.00 -2.20 -0.96% Deal
ICGT ICG Enterprise Trust plc 1,058.00 0.00 0.00% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 86.30 -1.30 -1.48% Deal
IGG IG Group Holdings Plc 952.50 +4.50 +0.47% Deal
IMI IMI plc 1,352.00 -38.00 -2.73% Deal
IHR Impact Healthcare REIT plc 112.20 -2.00 -1.75% Deal
IEM Impax Environmental Markets plc 477.00 -3.00 -0.62% Deal
IMB Imperial Brands Group 1,553.50 +11.50 +0.75% Deal
INCH Inchcape plc 781.50 -5.50 -0.70% Deal
IIT Independent Investment Trust plc 552.00 -10.00 -1.78% Deal
INDV Indivior plc 133.80 -3.70 -2.69% Deal
INF Informa plc 576.00 -8.20 -1.40% Deal
IHP Integrafin Holdings Plc 516.50 -6.00 -1.15% Deal
IHG InterContinental Hotels Group plc 5,124.00 -38.00 -0.74% Deal
ICP Intermediate Capital Group plc 1,982.50 +14.50 +0.74% Deal
IBT International Biotechnology Trust plc 689.50 -30.50 -4.24% Deal
IAG International Consolidated Airlines Group SA 206.35 -3.80 -1.81% Deal
IPF International Personal Finance Plc 119.20 +1.80 +1.53% Deal
INPP International Public Partnerships Limited 170.00 +0.20 +0.12% Deal
ITRK Intertek Group plc 5,984.00 -70.00 -1.16% Deal
IAT Invesco Asia Trust plc 382.00 -5.00 -1.29% Deal
IVI INVESCO Income Growth Trust plc 275.00 -3.00 -1.08% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc 567.00 +10.00 +1.80% Deal
INVP Investec Plc 231.00 -1.10 -0.47% Deal
IPO IP Group Plc 129.60 -1.00 -0.77% Deal
ITV ITV plc 121.80 -0.95 -0.77% Deal
IWG IWG plc 360.30 -1.60 -0.44% Deal
JDW J D Wetherspoon plc 1,374.00 -26.00 -1.86% Deal
FSJ James Fisher & Sons plc 1,060.00 -14.00 -1.30% Deal
JD. JD Sports Fashion plc 913.60 -3.40 -0.37% Deal
JLEN JLEN Environmental Assets Group Ltd 112.40 +0.40 +0.36% Deal
JLG John Laing Group plc 310.60 -3.20 -1.02% Deal
JMAT Johnson Matthey Plc 3,152.00 +18.00 +0.57% Deal
JAM JPMorgan American Investment Trust plc 638.00 +1.00 +0.16% Deal
JAGI JPMorgan Asia Growth and Income Plc 504.00 -5.00 -0.98% Deal
JCGI JPMorgan China Growth & Income Plc 647.00 -18.00 -2.71% Deal
JCH JPMorgan Claverhouse Investment Trust plc 712.00 +2.00 +0.28% Deal
JMG JPMorgan Emerging Markets Investment Trust plc 131.60 -1.40 -1.05% Deal
JETG JPMorgan European Investment Trust plc 339.50 +1.50 +0.44% Deal
JETI JPMorgan European Investment Trust plc 151.00 -2.00 -1.31% Deal
JESC JPMorgan European Smaller Co IT plc 486.00 -1.00 -0.21% Deal
JARA JPMorgan Global Core Real Assets Limited 92.00 -0.80 -0.86% Deal
JEMI JPMorgan Global Emerging Markets Income Trust plc 146.00 -3.00 -2.01% Deal
JGGI JPMorgan Global Growth & Income plc 424.00 -3.00 -0.70% Deal
JII JPMorgan Indian Investment Trust plc 698.00 -32.00 -4.38% Deal
JSGI JPMorgan Japan Small Cap Growth & Income Trust 529.00 +3.00 +0.57% Deal
JFJ JPMorgan Japanese Investment Trust plc 667.00 -2.00 -0.30% Deal
JMF JPMorgan Mid Cap Investment Trust plc 1,365.00 +5.00 +0.37% Deal
JRS JPMorgan Russian Securities plc 634.00 -3.00 -0.47% Deal
JMI JPMorgan Smaller Companies Investment Trust Plc 395.00 +1.00 +0.25% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 447.50 -0.50 -0.11% Deal
JTC JTC Plc 641.00 +7.00 +1.10% Deal
JUP Jupiter Fund Management PLC 296.40 -1.20 -0.40% Deal
JUS Jupiter US Smaller Companies plc 1,370.00 +7.50 +0.55% Deal
JET Just Eat Takeaway.com NV 7,354.00 +129.00 +1.79% Deal
JUST Just Group plc 105.00 +0.40 +0.38% Deal
KNOS Kainos Group plc 1,651.00 0.00 0.00% Deal
KAZ KAZ Minerals plc 866.20 -2.60 -0.30% Deal
KLR Keller Group 835.00 -7.00 -0.83% Deal
KMR Kenmare Resources plc 419.00 -16.00 -3.68% Deal
KPC Keystone Positive Change Investment Trust plc 312.00 +8.00 +2.63% Deal
KIE Kier Group plc 88.90 -3.10 -3.37% Deal
KCT Kin and Carta 178.50 -0.50 -0.28% Deal
KGF Kingfisher 334.70 -9.20 -2.68% Deal
KKVL KKV Secured Loan Fund Ltd 22.75 +1.25 +5.81% Deal
KKVX KKV Secured Loan Fund Ltd 38.35 +0.50 +1.32% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...