| |
| HFEL |
Henderson Far East Income Ltd |
242.00 |
+1.00 |
+0.41% |
Deal |
| HHI |
Henderson High Income Trust plc |
181.25 |
+1.75 |
+0.97% |
Deal |
| HSL |
Henderson Smaller Cos Investment Trust plc |
864.00 |
+8.00 |
+0.93% |
Deal |
| HRI |
Herald Investment Trust plc |
2,475.00 |
+45.00 |
+1.85% |
Deal |
| HGT |
HG Capital Trust plc |
482.00 |
-5.50 |
-1.13% |
Deal |
| HICL |
HICL Infrastructure plc |
118.80 |
-2.00 |
-1.66% |
Deal |
| HIK |
Hikma Pharmaceuticals |
1,636.00 |
+9.00 |
+0.55% |
Deal |
| HILS |
Hill & Smith Plc |
2,075.00 |
-10.00 |
-0.48% |
Deal |
| HFG |
Hilton Food Group Plc |
662.00 |
-10.00 |
-1.49% |
Deal |
| HSX |
Hiscox Ltd |
1,306.00 |
+4.00 |
+0.31% |
Deal |
| HOC |
Hochschild Mining Plc |
300.80 |
-11.80 |
-3.77% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
253.00 |
0.00 |
0.00% |
Deal |
| HSW |
Hostelworld Group plc |
117.00 |
0.00 |
0.00% |
Deal |
| HWDN |
Howden Joinery Group Plc |
837.50 |
+0.50 |
+0.06% |
Deal |
| HSBA |
HSBC Holdings plc |
1,018.80 |
+4.00 |
+0.39% |
Deal |
| HTG |
Hunting plc |
326.50 |
+0.50 |
+0.15% |
Deal |
| IBST |
Ibstock plc |
138.00 |
+1.20 |
+0.88% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,418.00 |
+8.00 |
+0.57% |
Deal |
| ICG |
ICG Plc |
2,332.00 |
+70.00 |
+3.09% |
Deal |
| IGG |
IG Group Holdings Plc |
1,106.00 |
-20.00 |
-1.78% |
Deal |
| IMI |
IMI plc |
2,288.00 |
+26.00 |
+1.15% |
Deal |
| IEM |
Impax Environmental Markets plc |
391.00 |
+2.50 |
+0.64% |
Deal |
| IMB |
Imperial Brands Group |
3,067.00 |
-34.00 |
-1.10% |
Deal |
| INCH |
Inchcape plc |
683.00 |
+20.50 |
+3.09% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
171.25 |
-0.75 |
-0.44% |
Deal |
| INF |
Informa plc |
933.60 |
+18.20 |
+1.99% |
Deal |
| IHP |
Integrafin Holdings Plc |
332.50 |
-2.50 |
-0.75% |
Deal |
| IHG |
InterContinental Hotels Group plc |
8,696.00 |
-36.00 |
-0.41% |
Deal |
| IBT |
International Biotechnology Trust plc |
690.00 |
+14.00 |
+2.07% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
384.00 |
-2.70 |
-0.70% |
Deal |
| IPF |
International Personal Finance Plc |
201.00 |
+1.00 |
+0.50% |
Deal |
| INPP |
International Public Partnerships Limited |
121.40 |
-0.20 |
-0.16% |
Deal |
| IWG |
International Workplace Group Plc |
199.90 |
+5.30 |
+2.72% |
Deal |
| ITRK |
Intertek Group plc |
4,664.00 |
+16.00 |
+0.34% |
Deal |
| IAD |
Invesco Asia Dragon Trust Plc |
399.00 |
0.00 |
0.00% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
175.50 |
+0.50 |
+0.29% |
Deal |
| IGET |
Invesco Global Equity Income Trust plc |
368.00 |
+5.00 |
+1.38% |
Deal |
| INVP |
Investec Plc |
585.00 |
+7.50 |
+1.30% |
Deal |
| IPO |
IP Group Plc |
52.90 |
+0.10 |
+0.19% |
Deal |
| ITH |
Ithaca Energy plc |
186.80 |
+1.40 |
+0.76% |
Deal |
| ITV |
ITV plc |
80.50 |
+0.40 |
+0.50% |
Deal |
| JDW |
J D Wetherspoon plc |
689.00 |
-2.00 |
-0.29% |
Deal |
| FSJ |
James Fisher & Sons plc |
357.00 |
+2.00 |
+0.56% |
Deal |
| JD. |
JD Sports Fashion plc |
91.96 |
-0.34 |
-0.37% |
Deal |
| JMAT |
Johnson Matthey Plc |
1,910.00 |
-7.00 |
-0.37% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
1,088.00 |
+12.00 |
+1.12% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
431.00 |
+2.00 |
+0.47% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
288.00 |
-2.00 |
-0.69% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
816.00 |
+10.00 |
+1.24% |
Deal |
| JEMA |
JPMorgan Emerging Europe, Middle East & Africa Sec |
238.00 |
+3.00 |
+1.28% |
Deal |
| JMG |
JPMorgan Emerging Markets Investment Trust plc |
127.80 |
+0.60 |
+0.47% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
579.00 |
+6.00 |
+1.05% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
127.50 |
-0.50 |
-0.39% |
Deal |
| JARA |
JPMorgan Global Core Real Assets Ltd |
71.00 |
-1.50 |
-2.07% |
Deal |
| JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
156.50 |
+2.00 |
+1.29% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
568.00 |
+7.00 |
+1.25% |
Deal |
| JII |
JPMorgan Indian Investment Trust plc |
1,046.00 |
-8.00 |
-0.76% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
688.00 |
+2.00 |
+0.29% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
323.00 |
+0.50 |
+0.16% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
398.00 |
+2.00 |
+0.51% |
Deal |
| JTC |
JTC Plc |
1,342.00 |
+16.00 |
+1.21% |
Deal |
| JUP |
Jupiter Fund Management PLC |
140.00 |
+15.00 |
+12.00% |
Deal |
| JUST |
Just Group plc |
212.00 |
-0.50 |
-0.24% |
Deal |
| KNOS |
Kainos Group plc |
883.50 |
-2.50 |
-0.28% |
Deal |
| KLR |
Keller Group |
1,422.00 |
+28.00 |
+2.01% |
Deal |
| KMR |
Kenmare Resources plc |
304.50 |
-13.00 |
-4.09% |
Deal |
| KIE |
Kier Group plc |
215.50 |
+10.00 |
+4.87% |
Deal |
| KGF |
Kingfisher |
249.00 |
+0.40 |
+0.16% |
Deal |
| LRE |
Lancashire Holdings |
647.00 |
+13.00 |
+2.05% |
Deal |
| LAND |
Land Securities Group plc |
554.00 |
+4.00 |
+0.73% |
Deal |
| LWDB |
Law Debenture Corporation plc |
1,006.00 |
0.00 |
0.00% |
Deal |
| LGEN |
Legal & General Group plc |
238.00 |
-1.30 |
-0.54% |
Deal |
| LABS |
Life Science REIT |
39.60 |
-0.20 |
-0.50% |
Deal |
| LTI |
Lindsell Train Investment Trust plc (The) |
728.00 |
+13.00 |
+1.82% |
Deal |
| BGEO |
Lion Finance Group Plc |
7,800.00 |
+180.00 |
+2.36% |
Deal |
| LIO |
Liontrust Asset Management |
304.00 |
+3.50 |
+1.16% |
Deal |
| LLOY |
Lloyds Banking Group plc |
83.80 |
+0.68 |
+0.82% |
Deal |
| LSEG |
London Stock Exchange Group plc |
8,636.00 |
+96.00 |
+1.12% |
Deal |
| LMP |
LondonMetric Property plc |
179.00 |
+1.40 |
+0.79% |
Deal |
| LWI |
Lowland Investment Company plc |
148.50 |
+1.00 |
+0.68% |
Deal |
| LSL |
LSL Property Services Plc |
284.00 |
-3.00 |
-1.05% |
Deal |
| LUCE |
Luceco Plc |
127.00 |
-2.00 |
-1.55% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
95.20 |
0.00 |
0.00% |
Deal |
| MNG |
M&G plc |
254.80 |
+0.70 |
+0.28% |
Deal |
| MACF |
MacFarlane Group plc |
93.40 |
-0.20 |
-0.21% |
Deal |
| MAJE |
Majedie Investments plc |
238.00 |
0.00 |
0.00% |
Deal |
| EMG |
Man Group plc |
166.60 |
+4.70 |
+2.90% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
868.00 |
+2.00 |
+0.23% |
Deal |
| MKS |
Marks & Spencer Group plc |
359.90 |
+2.10 |
+0.59% |
Deal |
| MSLH |
Marshalls Plc |
178.00 |
+3.20 |
+1.83% |
Deal |
| MARS |
Marstons plc |
38.25 |
-0.50 |
-1.29% |
Deal |
| MCB |
McBride plc |
121.60 |
+0.40 |
+0.33% |
Deal |
| MEGP |
ME Group International plc |
190.40 |
-0.80 |
-0.42% |
Deal |
| MER |
Mears Group plc |
318.00 |
-7.00 |
-2.15% |
Deal |
| MRO |
Melrose Industries plc |
593.60 |
+1.00 |
+0.17% |
Deal |
| MRC |
Mercantile Investment Trust Plc |
249.50 |
+0.50 |
+0.20% |
Deal |
| MRCH |
Merchants Trust plc |
544.00 |
0.00 |
0.00% |
Deal |
| MTRO |
Metro Bank Holdings plc |
125.00 |
+1.60 |
+1.30% |
Deal |
| MWY |
Mid Wynd International Investment Trust Plc |
768.00 |
+8.00 |
+1.05% |
Deal |
| MCT |
Middlefield Canadian Inc - GBP PC |
136.75 |
+0.75 |
+0.55% |
Deal |
| MIGO |
Migo Opportunities Trust Plc |
375.00 |
+6.00 |
+1.63% |
Deal |
| MAB |
Mitchells & Butlers Plc |
266.00 |
-3.50 |
-1.30% |
Deal |
| MTO |
Mitie Group |
140.60 |
-3.40 |
-2.36% |
Deal |
| GLE |
MJ Gleeson plc |
385.00 |
+19.00 |
+5.19% |
Deal |
| MCG |
Mobico Group plc |
29.96 |
+0.86 |
+2.96% |
Deal |
| MMIT |
Mobius Investment Trust plc |
145.50 |
-0.50 |
-0.34% |
Deal |
| GROW |
Molten Ventures plc |
372.00 |
+20.00 |
+5.68% |
Deal |
| MNDI |
Mondi plc |
999.40 |
-10.60 |
-1.05% |
Deal |
| MNKS |
Monks Investment Trust plc |
1,462.00 |
+28.00 |
+1.95% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
171.50 |
+1.50 |
+0.88% |
Deal |
| |
12.33 (0.25%)