| |
| HFG |
Hilton Food Group Plc |
508.00 |
+15.50 |
+3.15% |
Deal |
| HSX |
Hiscox Ltd |
1,525.00 |
+10.00 |
+0.66% |
Deal |
| HOC |
Hochschild Mining Plc |
575.00 |
+9.50 |
+1.68% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
236.75 |
+1.50 |
+0.64% |
Deal |
| HSW |
Hostelworld Group plc |
97.70 |
+2.40 |
+2.52% |
Deal |
| HWDN |
Howden Joinery Group Plc |
791.25 |
+8.00 |
+1.02% |
Deal |
| HSBA |
HSBC Holdings plc |
1,217.00 |
+5.00 |
+0.41% |
Deal |
| HTG |
Hunting plc |
485.75 |
-1.00 |
-0.21% |
Deal |
| IBST |
Ibstock plc |
102.30 |
+1.80 |
+1.79% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,317.00 |
0.00 |
0.00% |
Deal |
| ICG |
ICG Plc |
1,513.00 |
-4.00 |
-0.26% |
Deal |
| IGG |
IG Group Holdings Plc |
1,434.00 |
+4.00 |
+0.28% |
Deal |
| IMI |
IMI plc |
2,606.00 |
+12.00 |
+0.46% |
Deal |
| IEM |
Impax Environmental Markets plc |
401.25 |
-3.00 |
-0.74% |
Deal |
| IMB |
Imperial Brands Group |
3,122.00 |
+25.00 |
+0.81% |
Deal |
| INCH |
Inchcape plc |
775.25 |
+7.50 |
+0.98% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
139.25 |
+1.00 |
+0.72% |
Deal |
| INF |
Informa plc |
746.10 |
-0.20 |
-0.03% |
Deal |
| IHP |
Integrafin Holdings Plc |
303.75 |
+6.00 |
+2.01% |
Deal |
| IHG |
InterContinental Hotels Group plc |
129.68 |
+0.20 |
+0.15% |
Deal |
| IBT |
International Biotechnology Trust plc |
850.00 |
-11.00 |
-1.29% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
352.45 |
+3.00 |
+0.86% |
Deal |
| IPF |
International Personal Finance Plc |
246.00 |
+1.00 |
+0.41% |
Deal |
| INPP |
International Public Partnerships Limited |
128.30 |
+2.40 |
+1.90% |
Deal |
| IWG |
International Workplace Group Plc |
174.80 |
+1.10 |
+0.63% |
Deal |
| ITRK |
Intertek Group plc |
3,697.00 |
+50.00 |
+1.37% |
Deal |
| IAD |
Invesco Asia Dragon Trust Plc |
409.00 |
-2.00 |
-0.49% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
172.50 |
-0.50 |
-0.29% |
Deal |
| IGET |
Invesco Global Equity Income Trust plc |
345.50 |
+4.00 |
+1.17% |
Deal |
| INVP |
Investec Plc |
573.25 |
+7.00 |
+1.24% |
Deal |
| IPO |
IP Group Plc |
52.55 |
+0.10 |
+0.19% |
Deal |
| ITH |
Ithaca Energy plc |
249.00 |
-5.50 |
-2.16% |
Deal |
| ITV |
ITV plc |
75.00 |
+0.55 |
+0.74% |
Deal |
| JDW |
J D Wetherspoon plc |
565.75 |
-11.00 |
-1.91% |
Deal |
| FSJ |
James Fisher & Sons plc |
447.00 |
0.00 |
0.00% |
Deal |
| JD. |
JD Sports Fashion plc |
69.56 |
+1.48 |
+2.17% |
Deal |
| JMAT |
Johnson Matthey Plc |
1,884.00 |
+12.00 |
+0.64% |
Deal |
| JSG |
Johnson Service Group plc |
127.20 |
+1.40 |
+1.11% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
1,064.00 |
+4.00 |
+0.38% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
464.50 |
-5.00 |
-1.06% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
270.50 |
+0.50 |
+0.18% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
843.00 |
0.00 |
0.00% |
Deal |
| JEMA |
JPMorgan Emerging Europe, Middle East & Africa Sec |
246.00 |
-12.00 |
-4.88% |
Deal |
| JEMI |
JPMorgan Emerging Markets Dividend Income Plc |
171.50 |
-1.00 |
-0.58% |
Deal |
| JMGI |
JPMorgan Emerging Markets Growth & Income Plc |
138.00 |
-1.20 |
-0.86% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
563.00 |
+6.00 |
+1.08% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
129.00 |
+2.00 |
+1.57% |
Deal |
| JARA |
JPMorgan Global Core Real Assets Ltd |
72.60 |
-0.60 |
-0.85% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
539.50 |
+3.00 |
+0.56% |
Deal |
| JIGI |
JPMorgan India Growth & Income plc |
811.00 |
+12.00 |
+1.50% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
692.00 |
-6.00 |
-0.86% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
294.75 |
+2.00 |
+0.69% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
382.00 |
+4.00 |
+1.06% |
Deal |
| JTC |
JTC Plc |
1,301.00 |
0.00 |
0.00% |
Deal |
| JUP |
Jupiter Fund Management PLC |
165.20 |
+1.20 |
+0.73% |
Deal |
| JUST |
Just Group plc |
218.75 |
+0.50 |
+0.23% |
Deal |
| KNOS |
Kainos Group plc |
722.25 |
+12.00 |
+1.69% |
Deal |
| KLR |
Keller Group |
1,922.00 |
+8.00 |
+0.42% |
Deal |
| KMR |
Kenmare Resources plc |
198.20 |
+3.80 |
+1.96% |
Deal |
| KIE |
Kier Group plc |
191.50 |
-2.60 |
-1.34% |
Deal |
| KGF |
Kingfisher |
283.50 |
+5.70 |
+2.05% |
Deal |
| LRE |
Lancashire Holdings |
594.50 |
+3.00 |
+0.51% |
Deal |
| LAND |
Land Securities Group plc |
560.25 |
+8.00 |
+1.45% |
Deal |
| LWDB |
Law Debenture Corporation plc |
1,048.00 |
+14.00 |
+1.35% |
Deal |
| LGEN |
Legal & General Group plc |
246.50 |
+2.30 |
+0.94% |
Deal |
| LABS |
Life Science REIT |
39.20 |
-0.20 |
-0.51% |
Deal |
| LTI |
Lindsell Train Investment Trust plc |
5.70 |
+0.10 |
+1.78% |
Deal |
| BGEO |
Lion Finance Group Plc |
9,167.50 |
-25.00 |
-0.27% |
Deal |
| LIO |
Liontrust Asset Management |
241.25 |
+7.00 |
+2.99% |
Deal |
| LLOY |
Lloyds Banking Group plc |
92.22 |
+0.94 |
+1.03% |
Deal |
| LSEG |
London Stock Exchange Group plc |
8,786.00 |
+184.00 |
+2.14% |
Deal |
| LMP |
LondonMetric Property plc |
181.80 |
+1.40 |
+0.78% |
Deal |
| LWI |
Lowland Investment Company plc |
159.00 |
+0.50 |
+0.32% |
Deal |
| LSL |
LSL Property Services Plc |
224.50 |
0.00 |
0.00% |
Deal |
| LUCE |
Luceco Plc |
172.50 |
+1.20 |
+0.70% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
89.80 |
+0.40 |
+0.45% |
Deal |
| MNG |
M&G plc |
273.50 |
+1.90 |
+0.70% |
Deal |
| MACF |
MacFarlane Group plc |
64.00 |
+0.40 |
+0.63% |
Deal |
| MAJE |
Majedie Investments plc |
278.00 |
-2.00 |
-0.72% |
Deal |
| EMG |
Man Group plc |
250.40 |
+2.20 |
+0.89% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
750.00 |
-19.00 |
-2.52% |
Deal |
| MKS |
Marks & Spencer Group plc |
340.65 |
+7.00 |
+2.10% |
Deal |
| MSLH |
Marshalls Plc |
141.10 |
+1.60 |
+1.15% |
Deal |
| MARS |
Marstons plc |
52.20 |
+0.60 |
+1.16% |
Deal |
| MCB |
McBride plc |
137.40 |
+3.00 |
+2.22% |
Deal |
| MEGP |
ME Group International plc |
131.00 |
+0.40 |
+0.31% |
Deal |
| MER |
Mears Group plc |
329.50 |
+6.00 |
+1.85% |
Deal |
| MRO |
Melrose Industries plc |
498.50 |
+5.50 |
+1.12% |
Deal |
| MRC |
Mercantile Investment Trust Plc |
239.00 |
+2.00 |
+0.84% |
Deal |
| MRCH |
Merchants Trust plc |
585.50 |
+10.00 |
+1.73% |
Deal |
| MTLN |
Metlen Energy & Metals Plc |
32.30 |
+0.20 |
+0.62% |
Deal |
| MTRO |
Metro Bank Holdings plc |
115.30 |
+1.80 |
+1.58% |
Deal |
| MWY |
Mid Wynd International Investment Trust Plc |
694.00 |
0.00 |
0.00% |
Deal |
| MIGO |
Migo Opportunities Trust Plc |
0.00 |
0.00 |
0.00% |
Deal |
| MAB |
Mitchells & Butlers Plc |
254.00 |
+2.50 |
+0.99% |
Deal |
| MTO |
Mitie Group |
168.60 |
+1.20 |
+0.72% |
Deal |
| GLE |
MJ Gleeson plc |
266.00 |
+8.00 |
+3.08% |
Deal |
| MCG |
Mobico Group plc |
17.32 |
-0.18 |
-1.02% |
Deal |
| MMIT |
Mobius Investment Trust plc |
138.00 |
0.00 |
0.00% |
Deal |
| GROW |
Molten Ventures plc |
449.60 |
+5.40 |
+1.21% |
Deal |
| MNDI |
Mondi plc |
848.40 |
+3.40 |
+0.40% |
Deal |
| MNKS |
Monks Investment Trust plc |
1,376.00 |
+2.00 |
+0.15% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
146.00 |
0.00 |
0.00% |
Deal |
| MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
92.80 |
0.00 |
0.00% |
Deal |
| MONY |
Mony Group Plc |
151.90 |
+2.00 |
+1.33% |
Deal |
| MOON |
Moonpig Group Plc |
211.00 |
+5.00 |
+2.43% |
Deal |
| MGAM |
Morgan Advanced Materials plc |
200.05 |
+2.80 |
+1.42% |
Deal |
| MGNS |
Morgan Sindall Group Plc |
4,150.00 |
+15.00 |
+0.36% |
Deal |
| MOTR |
Motorpoint plc |
117.00 |
0.00 |
0.00% |
Deal |
| MUT |
Murray Income Trust plc |
883.00 |
+6.00 |
+0.68% |
Deal |
| |
36.21 (0.67%)