| |
| HAS |
Hays plc |
91.25 |
+0.75 |
+0.83% |
Deal |
| HEAD |
Headlam Group plc |
177.00 |
-3.50 |
-1.94% |
Deal |
| HLCL |
Helical plc |
205.50 |
+3.00 |
+1.48% |
Deal |
| HTWS |
Helios Towers plc |
92.60 |
-0.10 |
-0.11% |
Deal |
| HEFT |
Henderson European Focus Trust plc |
180.50 |
-1.50 |
-0.82% |
Deal |
| HNE |
Henderson Eurotrust plc |
150.00 |
-2.50 |
-1.64% |
Deal |
| HFEL |
Henderson Far East Income Ltd |
224.50 |
-7.50 |
-3.23% |
Deal |
| HHI |
Henderson High Income Trust plc |
155.50 |
0.00 |
0.00% |
Deal |
| HINT |
Henderson International Income Trust plc |
163.50 |
-1.50 |
-0.91% |
Deal |
| HSL |
Henderson Smaller Cos Investment Trust plc |
778.00 |
-8.00 |
-1.02% |
Deal |
| HRI |
Herald Investment Trust plc |
2,050.00 |
-25.00 |
-1.20% |
Deal |
| HGT |
HG Capital Trust plc |
470.00 |
-8.50 |
-1.78% |
Deal |
| HICL |
HICL Infrastructure plc |
123.40 |
+0.40 |
+0.33% |
Deal |
| HIK |
Hikma Pharmaceuticals |
1,854.00 |
+41.00 |
+2.26% |
Deal |
| HILS |
Hill & Smith Plc |
1,896.00 |
-20.00 |
-1.04% |
Deal |
| HFG |
Hilton Food Group Plc |
917.00 |
-10.00 |
-1.08% |
Deal |
| SONG |
Hipgnosis Songs fund Ltd |
103.60 |
+2.20 |
+2.17% |
Deal |
| HSX |
Hiscox Ltd |
1,203.00 |
+1.00 |
+0.08% |
Deal |
| HOC |
Hochschild Mining Plc |
159.60 |
+2.80 |
+1.79% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
335.50 |
+1.50 |
+0.45% |
Deal |
| HSW |
Hostelworld Group plc |
161.00 |
+4.00 |
+2.55% |
Deal |
| HWDN |
Howden Joinery Group Plc |
872.00 |
+2.00 |
+0.23% |
Deal |
| HSBA |
HSBC Holdings plc |
661.90 |
-1.70 |
-0.26% |
Deal |
| HTG |
Hunting plc |
360.00 |
+7.00 |
+1.98% |
Deal |
| IBST |
Ibstock plc |
147.00 |
-2.80 |
-1.87% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,210.00 |
-4.00 |
-0.33% |
Deal |
| IGG |
IG Group Holdings Plc |
732.50 |
+4.00 |
+0.55% |
Deal |
| IMI |
IMI plc |
1,725.00 |
-6.00 |
-0.35% |
Deal |
| IHR |
Impact Healthcare REIT plc |
84.30 |
+0.70 |
+0.84% |
Deal |
| IEM |
Impax Environmental Markets plc |
381.50 |
-5.50 |
-1.42% |
Deal |
| IMB |
Imperial Brands Group |
1,827.50 |
+23.00 |
+1.27% |
Deal |
| INCH |
Inchcape plc |
786.00 |
+67.00 |
+9.32% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
168.00 |
0.00 |
0.00% |
Deal |
| INDV |
Indivior plc |
1,400.00 |
-114.00 |
-7.53% |
Deal |
| INF |
Informa plc |
794.40 |
-11.00 |
-1.37% |
Deal |
| IHP |
Integrafin Holdings Plc |
290.00 |
-5.50 |
-1.86% |
Deal |
| IHG |
InterContinental Hotels Group plc |
8,002.00 |
-118.00 |
-1.45% |
Deal |
| ICG |
Intermediate Capital Group plc |
1,975.00 |
-6.00 |
-0.30% |
Deal |
| IBT |
International Biotechnology Trust plc |
606.00 |
-16.00 |
-2.57% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
176.15 |
-0.80 |
-0.45% |
Deal |
| IDS |
International Distributions Services Plc |
274.00 |
-4.00 |
-1.44% |
Deal |
| IPF |
International Personal Finance Plc |
105.50 |
-2.00 |
-1.86% |
Deal |
| INPP |
International Public Partnerships Limited |
123.40 |
+1.20 |
+0.98% |
Deal |
| ITRK |
Intertek Group plc |
4,948.00 |
-2.00 |
-0.04% |
Deal |
| IAT |
Invesco Asia Trust plc |
308.00 |
0.00 |
0.00% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
168.50 |
0.00 |
0.00% |
Deal |
| IPU |
Invesco Perpetual UK Smaller Cos Inv Tst plc |
406.00 |
+2.00 |
+0.50% |
Deal |
| IVPU |
Invesco Select Trust plc |
164.25 |
+4.75 |
+2.98% |
Deal |
| INVP |
Investec Plc |
508.00 |
-1.00 |
-0.20% |
Deal |
| IPO |
IP Group Plc |
47.25 |
-0.40 |
-0.84% |
Deal |
| ITH |
Ithaca Energy plc |
119.40 |
+1.60 |
+1.36% |
Deal |
| ITV |
ITV plc |
70.05 |
-0.25 |
-0.36% |
Deal |
| IWG |
IWG plc |
183.80 |
+0.30 |
+0.16% |
Deal |
| JDW |
J D Wetherspoon plc |
723.00 |
-12.50 |
-1.70% |
Deal |
| FSJ |
James Fisher & Sons plc |
279.00 |
+1.00 |
+0.36% |
Deal |
| JD. |
JD Sports Fashion plc |
116.30 |
-2.85 |
-2.39% |
Deal |
| JLEN |
JLEN Environmental Assets Group Ltd |
94.50 |
+1.00 |
+1.07% |
Deal |
| JMAT |
Johnson Matthey Plc |
1,742.00 |
-24.00 |
-1.36% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
951.00 |
-19.00 |
-1.96% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
355.00 |
+1.00 |
+0.28% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
218.00 |
0.00 |
0.00% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
706.00 |
+4.00 |
+0.57% |
Deal |
| JMG |
JPMorgan Emerging Markets Investment Trust plc |
103.40 |
-0.40 |
-0.39% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
460.00 |
-6.00 |
-1.29% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
103.00 |
-1.50 |
-1.44% |
Deal |
| JARA |
JPMorgan Global Core Real Assets Limited |
72.00 |
-0.20 |
-0.28% |
Deal |
| JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
130.00 |
-2.00 |
-1.52% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
542.00 |
-8.00 |
-1.45% |
Deal |
| JII |
JPMorgan Indian Investment Trust plc |
939.00 |
+4.00 |
+0.43% |
Deal |
| JSGI |
JPMorgan Japan Small Cap Growth & Income Trust |
297.00 |
-5.00 |
-1.66% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
500.00 |
-12.00 |
-2.34% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
308.00 |
+1.00 |
+0.33% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
382.00 |
0.00 |
0.00% |
Deal |
| JTC |
JTC Plc |
838.00 |
0.00 |
0.00% |
Deal |
| JUP |
Jupiter Fund Management PLC |
74.80 |
-0.80 |
-1.06% |
Deal |
| JUST |
Just Group plc |
101.40 |
-1.60 |
-1.55% |
Deal |
| KNOS |
Kainos Group plc |
929.00 |
-12.00 |
-1.28% |
Deal |
| KLR |
Keller Group |
1,046.00 |
-14.00 |
-1.32% |
Deal |
| KMR |
Kenmare Resources plc |
330.00 |
-1.50 |
-0.45% |
Deal |
| KPC |
Keystone Positive Change Investment Trust plc |
214.00 |
-4.00 |
-1.83% |
Deal |
| KIE |
Kier Group plc |
130.80 |
-0.20 |
-0.15% |
Deal |
| KCT |
Kin and Carta plc |
129.60 |
0.00 |
0.00% |
Deal |
| KGF |
Kingfisher |
247.10 |
-1.00 |
-0.40% |
Deal |
| LRE |
Lancashire Holdings |
589.00 |
+4.00 |
+0.68% |
Deal |
| LAND |
Land Securities Group plc |
640.00 |
+2.50 |
+0.39% |
Deal |
| LWDB |
Law Debenture Corporation plc |
839.00 |
+4.00 |
+0.48% |
Deal |
| LGEN |
Legal & General Group plc |
232.80 |
-15.80 |
-6.36% |
Deal |
| LABS |
Life Science REIT |
38.90 |
+0.30 |
+0.78% |
Deal |
| LTI |
Lindsell Train Investment Trust plc (The) |
796.00 |
-2.00 |
-0.25% |
Deal |
| LIO |
Liontrust Asset Management |
654.00 |
-15.00 |
-2.24% |
Deal |
| LLOY |
Lloyds Banking Group plc |
51.20 |
-0.58 |
-1.12% |
Deal |
| LSEG |
London Stock Exchange Group plc |
8,890.00 |
+82.00 |
+0.93% |
Deal |
| LMP |
LondonMetric Property plc |
194.70 |
+1.00 |
+0.52% |
Deal |
| LWI |
Lowland Investment Company plc |
121.50 |
+1.50 |
+1.25% |
Deal |
| LSL |
LSL Property Services Plc |
286.00 |
+16.00 |
+5.93% |
Deal |
| LUCE |
Luceco Plc |
165.80 |
+4.60 |
+2.85% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
91.60 |
0.00 |
0.00% |
Deal |
| MNG |
M&G plc |
197.90 |
-1.10 |
-0.55% |
Deal |
| MACF |
MacFarlane Group plc |
144.50 |
+1.00 |
+0.70% |
Deal |
| MAJE |
Majedie Investments plc |
245.00 |
+3.00 |
+1.24% |
Deal |
| EMG |
Man Group plc |
244.00 |
-0.80 |
-0.33% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
598.00 |
-12.00 |
-1.97% |
Deal |
| MKS |
Marks & Spencer Group plc |
260.70 |
+2.90 |
+1.12% |
Deal |
| MSLH |
Marshalls Plc |
256.00 |
-0.50 |
-0.19% |
Deal |
| MARS |
Marstons plc |
27.25 |
-0.20 |
-0.73% |
Deal |
| MNP |
Martin Currie Global Portfolio Trust plc |
365.00 |
-6.00 |
-1.62% |
Deal |
| MCB |
McBride plc |
109.50 |
0.00 |
0.00% |
Deal |
| MEGP |
ME Group International plc |
167.40 |
-1.60 |
-0.95% |
Deal |
| MER |
Mears Group plc |
350.00 |
-2.50 |
-0.71% |
Deal |
| MRO |
Melrose Industries plc |
625.20 |
-6.40 |
-1.01% |
Deal |
| |
13.88 (0.32%)