| |
| HIK |
Hikma Pharmaceuticals |
1,548.00 |
-6.00 |
-0.39% |
Deal |
| HILS |
Hill & Smith Plc |
2,855.00 |
+50.00 |
+1.78% |
Deal |
| HFG |
Hilton Food Group Plc |
530.00 |
0.00 |
0.00% |
Deal |
| HSX |
Hiscox Ltd |
1,854.00 |
+3.00 |
+0.16% |
Deal |
| HOC |
Hochschild Mining Plc |
502.00 |
+7.20 |
+1.46% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
281.50 |
-0.50 |
-0.18% |
Deal |
| HSW |
Hostelworld Group plc |
108.00 |
-1.00 |
-0.92% |
Deal |
| HWDN |
Howden Joinery Group Plc |
833.00 |
+7.50 |
+0.91% |
Deal |
| HSBA |
HSBC Holdings plc |
1,451.00 |
+5.80 |
+0.40% |
Deal |
| HTG |
Hunting plc |
440.00 |
+4.50 |
+1.03% |
Deal |
| IBST |
Ibstock plc |
95.85 |
+1.15 |
+1.21% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,404.00 |
-10.00 |
-0.71% |
Deal |
| ICG |
ICG Plc |
1,776.00 |
+38.00 |
+2.19% |
Deal |
| IGG |
IG Group Holdings Plc |
1,863.00 |
+21.00 |
+1.14% |
Deal |
| IMI |
IMI plc |
2,940.00 |
+24.00 |
+0.82% |
Deal |
| IEM |
Impax Environmental Markets plc |
452.00 |
+1.50 |
+0.33% |
Deal |
| IMB |
Imperial Brands Group |
2,792.00 |
-32.00 |
-1.13% |
Deal |
| INCH |
Inchcape plc |
779.50 |
+8.00 |
+1.04% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
172.00 |
-1.00 |
-0.58% |
Deal |
| INF |
Informa plc |
916.60 |
+1.40 |
+0.15% |
Deal |
| IHP |
Integrafin Holdings Plc |
387.50 |
+12.50 |
+3.33% |
Deal |
| IHG |
InterContinental Hotels Group plc |
167.55 |
-1.80 |
-1.06% |
Deal |
| IBT |
International Biotechnology Trust plc |
1,095.00 |
+20.00 |
+1.86% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
477.50 |
-1.50 |
-0.31% |
Deal |
| IPF |
International Personal Finance Plc |
248.50 |
-0.50 |
-0.20% |
Deal |
| INPP |
International Public Partnerships Limited |
140.80 |
-1.20 |
-0.85% |
Deal |
| IWG |
International Workplace Group Plc |
191.30 |
+0.20 |
+0.10% |
Deal |
| ITRK |
Intertek Group plc |
5,820.00 |
+5.00 |
+0.09% |
Deal |
| IAD |
Invesco Asia Dragon Trust Plc |
498.50 |
+8.50 |
+1.73% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
174.50 |
+0.50 |
+0.29% |
Deal |
| IGET |
Invesco Global Equity Income Trust plc |
410.00 |
+4.00 |
+0.99% |
Deal |
| INVP |
Investec Plc |
607.50 |
+5.00 |
+0.83% |
Deal |
| IPO |
IP Group Plc |
66.40 |
-0.10 |
-0.15% |
Deal |
| ITH |
Ithaca Energy plc |
218.80 |
+1.00 |
+0.46% |
Deal |
| ITV |
ITV plc |
81.75 |
+0.10 |
+0.12% |
Deal |
| JDW |
J D Wetherspoon plc |
718.00 |
-0.50 |
-0.07% |
Deal |
| FSJ |
James Fisher & Sons plc |
463.00 |
+3.00 |
+0.65% |
Deal |
| JD. |
JD Sports Fashion plc |
82.72 |
-0.38 |
-0.46% |
Deal |
| JMAT |
Johnson Matthey Plc |
2,014.00 |
+95.00 |
+4.95% |
Deal |
| JSG |
Johnson Service Group plc |
169.40 |
+0.90 |
+0.53% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
1,216.00 |
+2.00 |
+0.16% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
614.00 |
+16.00 |
+2.68% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
273.00 |
+0.50 |
+0.18% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
942.00 |
-8.00 |
-0.84% |
Deal |
| JEMA |
JPMorgan Emerging Europe, Middle East & Africa Sec |
237.00 |
-9.00 |
-3.66% |
Deal |
| JEMI |
JPMorgan Emerging Markets Dividend Income Plc |
206.00 |
+3.00 |
+1.48% |
Deal |
| JMGI |
JPMorgan Emerging Markets Growth & Income Plc |
173.80 |
+4.20 |
+2.48% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
646.00 |
+7.00 |
+1.10% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
151.60 |
+2.00 |
+1.34% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
613.00 |
+4.00 |
+0.66% |
Deal |
| JIGI |
JPMorgan India Growth & Income plc |
891.00 |
+2.00 |
+0.22% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
822.00 |
+9.00 |
+1.11% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
334.00 |
+3.00 |
+0.91% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
458.25 |
+4.75 |
+1.05% |
Deal |
| JTC |
JTC Plc |
1,328.00 |
0.00 |
0.00% |
Deal |
| JUP |
Jupiter Fund Management PLC |
174.60 |
+3.00 |
+1.75% |
Deal |
| KNOS |
Kainos Group plc |
781.00 |
-21.00 |
-2.62% |
Deal |
| KLR |
Keller Group |
2,740.00 |
+44.00 |
+1.63% |
Deal |
| KMR |
Kenmare Resources plc |
193.00 |
+3.00 |
+1.58% |
Deal |
| KIE |
Kier Group plc |
228.60 |
+9.00 |
+4.10% |
Deal |
| KGF |
Kingfisher |
283.60 |
-2.50 |
-0.87% |
Deal |
| LRE |
Lancashire Holdings |
645.50 |
-6.00 |
-0.92% |
Deal |
| LAND |
Land Securities Group plc |
653.00 |
-2.00 |
-0.31% |
Deal |
| LWDB |
Law Debenture Corporation plc |
1,230.00 |
+4.00 |
+0.33% |
Deal |
| LGEN |
Legal & General Group plc |
292.10 |
+0.70 |
+0.24% |
Deal |
| LTI |
Lindsell Train Investment Trust plc |
5.60 |
0.00 |
0.00% |
Deal |
| BGEO |
Lion Finance Group Plc |
11,750.00 |
+320.00 |
+2.80% |
Deal |
| LIO |
Liontrust Asset Management |
340.50 |
-1.00 |
-0.29% |
Deal |
| SOHO |
Living REIT Plc |
77.00 |
0.00 |
0.00% |
Deal |
| LLOY |
Lloyds Banking Group plc |
115.05 |
+0.40 |
+0.35% |
Deal |
| LSEG |
London Stock Exchange Group plc |
8,670.00 |
+62.00 |
+0.72% |
Deal |
| LMP |
LondonMetric Property plc |
189.10 |
-0.20 |
-0.11% |
Deal |
| LWI |
Lowland Investment Company plc |
175.00 |
+2.00 |
+1.16% |
Deal |
| LSL |
LSL Property Services Plc |
210.00 |
-2.00 |
-0.94% |
Deal |
| LUCE |
Luceco Plc |
279.00 |
+6.00 |
+2.20% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
92.80 |
+1.80 |
+1.98% |
Deal |
| MNG |
M&G plc |
342.70 |
+2.70 |
+0.79% |
Deal |
| MACF |
MacFarlane Group plc |
65.20 |
+0.20 |
+0.31% |
Deal |
| MAJE |
Majedie Investments plc |
324.50 |
-5.50 |
-1.67% |
Deal |
| EMG |
Man Group plc |
298.00 |
-2.80 |
-0.93% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
1,135.00 |
-15.00 |
-1.30% |
Deal |
| MKS |
Marks & Spencer Group plc |
383.00 |
-3.10 |
-0.80% |
Deal |
| MSLH |
Marshalls Plc |
152.00 |
+0.40 |
+0.26% |
Deal |
| MARS |
Marstons plc |
53.00 |
+0.80 |
+1.53% |
Deal |
| MCB |
McBride plc |
163.40 |
0.00 |
0.00% |
Deal |
| MEGP |
ME Group International plc |
105.20 |
+2.00 |
+1.94% |
Deal |
| MER |
Mears Group plc |
432.50 |
+9.50 |
+2.25% |
Deal |
| MRO |
Melrose Industries plc |
502.80 |
+4.10 |
+0.82% |
Deal |
| MRC |
Mercantile Investment Trust Plc |
276.50 |
+2.00 |
+0.73% |
Deal |
| MRCH |
Merchants Trust plc |
649.00 |
+2.00 |
+0.31% |
Deal |
| MNO |
Meridian Mining Plc |
92.80 |
+3.20 |
+3.57% |
Deal |
| MTLN |
Metlen Energy & Metals Plc |
42.74 |
+0.88 |
+2.10% |
Deal |
| MTRO |
Metro Bank Holdings plc |
174.00 |
-1.00 |
-0.57% |
Deal |
| MWY |
Mid Wynd International Investment Trust Plc |
764.00 |
+8.00 |
+1.06% |
Deal |
| MIGO |
Migo Opportunities Trust Plc |
409.00 |
-0.50 |
-0.12% |
Deal |
| MAB |
Mitchells & Butlers Plc |
254.50 |
+1.50 |
+0.59% |
Deal |
| MTO |
Mitie Group |
152.10 |
+1.00 |
+0.66% |
Deal |
| GLE |
MJ Gleeson plc |
249.50 |
+0.50 |
+0.20% |
Deal |
| MCG |
Mobico Group plc |
24.80 |
-0.64 |
-2.52% |
Deal |
| MMIT |
Mobius Investment Trust plc |
180.00 |
+1.50 |
+0.84% |
Deal |
| GROW |
Molten Ventures plc |
592.00 |
+10.00 |
+1.72% |
Deal |
| MNDI |
Mondi plc |
710.40 |
+17.40 |
+2.51% |
Deal |
| MNKS |
Monks Investment Trust plc |
1,640.00 |
+4.00 |
+0.24% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
181.50 |
+2.50 |
+1.40% |
Deal |
| MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
107.50 |
0.00 |
0.00% |
Deal |
| MONY |
Mony Group Plc |
189.80 |
-1.10 |
-0.58% |
Deal |
| MOON |
Moonpig Group Plc |
259.00 |
+4.60 |
+1.81% |
Deal |
| MGAM |
Morgan Advanced Materials plc |
212.00 |
+1.00 |
+0.47% |
Deal |
| MGNS |
Morgan Sindall Group Plc |
5,085.00 |
+70.00 |
+1.40% |
Deal |
| MAB1 |
Mortgage Advice Bureau (Holdings) Ltd |
534.00 |
+8.00 |
+1.52% |
Deal |
| |
15.93 (0.28%)