Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Market overview

Free market updates
3,752.00
-34.06 (-0.90%)
Day high
3,799.22
Day low
3,738.02

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
GOCO GoCo Plc 127.60 -0.40 -0.31% Deal
GDWN Goodwin plc 3,050.00 -25.00 -0.81% Deal
GFTU Grafton Group 885.00 -26.50 -2.91% Deal
GRI Grainger Plc 272.20 -1.80 -0.66% Deal
GPOR Great Portland Estates 618.20 -6.80 -1.09% Deal
UKW Greencoat UK Wind plc 135.80 +0.20 +0.15% Deal
GNC Greencore Group plc 116.50 -0.50 -0.43% Deal
GRG Greggs Plc 1,999.00 -57.00 -2.77% Deal
GYM Gym Group plc 212.50 +1.50 +0.71% Deal
HFD Halfords 275.50 -3.00 -1.08% Deal
HLMA Halma plc 2,597.00 +19.00 +0.74% Deal
HMSO Hammerson Plc 19.30 -1.05 -5.16% Deal
HVPE Harbourvest Global Private Equity 1,850.00 -4.00 -0.22% Deal
HL. Hargreaves Lansdown plc 1,658.00 +8.00 +0.48% Deal
HWG Harworth Group plc 107.50 +1.00 +0.94% Deal
HAS Hays plc 141.90 -3.60 -2.47% Deal
HEAD Headlam Group plc 400.00 -5.00 -1.23% Deal
HLCL Helical plc 387.00 -3.00 -0.77% Deal
HTWS Helios Towers plc 156.60 +3.20 +2.09% Deal
HDIV Henderson Diversified Income plc 90.30 -0.40 -0.44% Deal
HEFT Henderson European Focus Trust plc 1,425.00 -12.50 -0.87% Deal
HNE Henderson Eurotrust plc 1,450.00 -2.50 -0.17% Deal
HFEL Henderson Far East Income Ltd 340.00 +3.00 +0.89% Deal
HHI Henderson High Income Trust plc 148.25 -2.00 -1.33% Deal
HINT Henderson International Income Trust plc 156.50 -0.25 -0.16% Deal
HSL Henderson Smaller Cos Investment Trust plc 1,022.00 +6.00 +0.59% Deal
HRI Herald Investment Trust plc 2,350.00 -10.00 -0.42% Deal
HGT HG Capital Trust plc 325.00 0.00 0.00% Deal
HICL HICL Infrastructure plc 168.00 +0.60 +0.36% Deal
HIK Hikma Pharmaceuticals 2,494.00 -24.00 -0.95% Deal
HILS Hill & Smith Holdings plc. 1,388.00 -24.00 -1.70% Deal
HFG Hilton Food Group Plc 996.00 -22.00 -2.16% Deal
SONG Hipgnosis Songs fund Ltd 121.50 0.00 0.00% Deal
HSX Hiscox Ltd 957.20 -13.60 -1.40% Deal
HOC Hochschild Mining Plc 205.80 -0.20 -0.10% Deal
BOWL Hollywood Bowl Group Plc 199.00 -6.00 -2.93% Deal
HOME Home REIT plc 107.50 +0.50 +0.47% Deal
HSV Homeserve plc 1,094.00 +14.00 +1.30% Deal
HONY Honeycomb Investment Trust plc 957.50 0.00 0.00% Deal
HSW Hostelworld Group plc 73.20 -1.75 -2.33% Deal
HWDN Howden Joinery Group Plc 682.60 -5.20 -0.76% Deal
HSBA HSBC Holdings plc 398.10 -9.25 -2.27% Deal
HTG Hunting plc 197.40 -10.60 -5.10% Deal
HYVE Hyve Group plc 109.60 -6.30 -5.44% Deal
IBST Ibstock plc 208.60 -4.80 -2.25% Deal
ICGT ICG Enterprise Trust plc 932.00 0.00 0.00% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 87.25 -0.25 -0.29% Deal
IGG IG Group Holdings Plc 789.50 +2.50 +0.32% Deal
IMI IMI plc 1,248.00 -52.00 -4.00% Deal
IHR Impact Healthcare REIT plc 109.00 0.00 0.00% Deal
IEM Impax Environmental Markets plc 473.50 -1.50 -0.32% Deal
IMB Imperial Brands Group 1,636.00 -13.50 -0.82% Deal
INCH Inchcape plc 658.50 -3.00 -0.45% Deal
IIT Independent Investment Trust plc 526.00 +1.00 +0.19% Deal
INDV Indivior plc 127.90 -2.50 -1.92% Deal
INF Informa plc 492.80 -23.00 -4.46% Deal
IHP Integrafin Holdings Plc 542.00 +5.00 +0.93% Deal
IHG InterContinental Hotels Group plc 4,562.00 -185.00 -3.90% Deal
ICP Intermediate Capital Group plc 1,703.00 -39.00 -2.24% Deal
IBT International Biotechnology Trust plc 835.00 +3.00 +0.36% Deal
IAG International Consolidated Airlines Group SA 140.00 -11.60 -7.65% Deal
IPF International Personal Finance Plc 80.00 +0.30 +0.38% Deal
INPP International Public Partnerships Limited 170.60 -0.80 -0.47% Deal
ITRK Intertek Group plc 5,630.00 +36.00 +0.64% Deal
IAT Invesco Asia Trust plc 408.00 +2.00 +0.49% Deal
IVI INVESCO Income Growth Trust plc 271.00 -0.50 -0.18% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc 488.00 -13.00 -2.59% Deal
INVP Investec Plc 185.90 -3.50 -1.85% Deal
IPO IP Group Plc 93.60 -2.40 -2.50% Deal
ITV ITV plc 99.30 -7.15 -6.72% Deal
IWG IWG plc 305.20 -4.80 -1.55% Deal
JDW J D Wetherspoon plc 1,180.00 -26.00 -2.16% Deal
FSJ James Fisher & Sons plc 1,014.00 -8.00 -0.78% Deal
JD. JD Sports Fashion plc 818.00 -11.00 -1.33% Deal
JLEN JLEN Environmental Assets Group Ltd 114.00 0.00 0.00% Deal
JLG John Laing Group plc 328.60 +1.00 +0.31% Deal
JMAT Johnson Matthey Plc 2,893.00 -102.00 -3.41% Deal
JAM JPMorgan American Investment Trust plc 591.00 -2.00 -0.34% Deal
JAGI JPMorgan Asia Growth and Income Plc 540.00 +8.00 +1.50% Deal
JCGI JPMorgan China Growth & Income Plc 804.00 +26.00 +3.34% Deal
JCH JPMorgan Claverhouse Investment Trust plc 644.00 -16.00 -2.42% Deal
JMG JPMorgan Emerging Markets Investment Trust plc 143.20 +1.70 +1.20% Deal
JETG JPMorgan European Investment Trust plc 319.00 -2.00 -0.62% Deal
JETI JPMorgan European Investment Trust plc 138.00 0.00 0.00% Deal
JESC JPMorgan European Smaller Co IT plc 464.00 -1.00 -0.22% Deal
JARA JPMorgan Global Core Real Assets Limited 91.20 +0.20 +0.22% Deal
JEMI JPMorgan Global Emerging Markets Income Trust plc 154.75 0.00 0.00% Deal
JGGI JPMorgan Global Growth & Income plc 390.00 -5.00 -1.27% Deal
JII JPMorgan Indian Investment Trust plc 717.00 -5.00 -0.69% Deal
JSGI JPMorgan Japan Small Cap Growth & Income Trust 558.00 +1.00 +0.18% Deal
JFJ JPMorgan Japanese Investment Trust plc 722.00 +4.00 +0.56% Deal
JMF JPMorgan Mid Cap Investment Trust plc 1,112.50 -20.00 -1.77% Deal
JRS JPMorgan Russian Securities plc 655.00 -6.00 -0.91% Deal
JMI JPMorgan Smaller Companies Investment Trust Plc 339.00 -3.00 -0.88% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 422.00 +0.50 +0.12% Deal
JTC JTC Plc 592.00 +16.00 +2.78% Deal
JUP Jupiter Fund Management PLC 293.60 -5.80 -1.94% Deal
JUS Jupiter US Smaller Companies plc 1,280.00 0.00 0.00% Deal
JET Just Eat Takeaway.com NV 8,422.00 -128.00 -1.50% Deal
JUST Just Group plc 75.45 -3.30 -4.19% Deal
KNOS Kainos Group plc 1,274.00 -48.00 -3.63% Deal
KAZ KAZ Minerals plc 743.00 -16.40 -2.16% Deal
KLR Keller Group 761.00 -18.00 -2.31% Deal
KMR Kenmare Resources plc 410.00 +8.00 +1.99% Deal
KIT Keystone Investment Trust plc 338.00 -4.00 -1.17% Deal
KIE Kier Group plc 76.75 -2.30 -2.91% Deal
KCT Kin and Carta 146.00 0.00 0.00% Deal
KGF Kingfisher 270.80 -2.20 -0.81% Deal
KKVX KKV Secured Loan Fund Ltd 35.00 0.00 0.00% Deal
KKVL KKV Secured Loan Fund Ltd 17.28 0.00 0.00% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...