Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Market overview

Free market updates
3,356.02
-24.26 (-0.72%)
Day high
3,381.95
Day low
3,354.45

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
GPOR Great Portland Estates 561.20 -20.80 -3.57% Deal
UKW Greencoat UK Wind plc 133.60 +0.40 +0.30% Deal
GNC Greencore Group plc 110.00 0.00 0.00% Deal
GRG Greggs Plc 1,211.00 -52.00 -4.12% Deal
GVC GVC Holdings plc 893.00 -12.60 -1.39% Deal
GYM Gym Group plc 135.80 -2.40 -1.74% Deal
HFD Halfords 190.00 +1.40 +0.74% Deal
HLMA Halma plc 2,279.00 -11.00 -0.48% Deal
HMSO Hammerson Plc 21.00 -1.99 -8.66% Deal
HVPE Harbourvest Global Private Equity 1,640.00 +6.00 +0.37% Deal
HL. Hargreaves Lansdown plc 1,648.00 +18.50 +1.14% Deal
HWG Harworth Group plc 88.00 -7.00 -7.37% Deal
HSTG Hastings Group Holdings plc 252.80 +0.40 +0.16% Deal
HAS Hays plc 114.00 -0.40 -0.35% Deal
HEAD Headlam Group plc 272.00 +2.00 +0.74% Deal
HLCL Helical plc 264.50 -1.50 -0.56% Deal
HTWS Helios Towers plc 167.60 +6.40 +3.97% Deal
HAST Henderson Alternative Strategies Trust plc 288.00 +4.00 +1.41% Deal
HDIV Henderson Diversified Income plc 88.20 +2.00 +2.32% Deal
HEFT Henderson European Focus Trust plc 1,335.00 +35.00 +2.69% Deal
HNE Henderson Eurotrust plc 1,260.00 -35.00 -2.70% Deal
HFEL Henderson Far East Income Ltd 312.00 -0.50 -0.16% Deal
HHI Henderson High Income Trust plc 135.50 +2.75 +2.07% Deal
HINT Henderson International Income Trust plc 148.00 -2.00 -1.33% Deal
HSL Henderson Smaller Cos Investment Trust plc 767.00 -14.00 -1.79% Deal
HRI Herald Investment Trust plc 1,582.00 -18.00 -1.12% Deal
HGT HG Capital Trust plc 275.00 -3.50 -1.26% Deal
HICL HICL Infrastructure plc 165.00 0.00 0.00% Deal
HIK Hikma Pharmaceuticals 2,650.00 +11.00 +0.42% Deal
HILS Hill & Smith Holdings plc. 1,210.00 0.00 0.00% Deal
HFG Hilton Food Group Plc 1,178.00 -34.00 -2.81% Deal
SONG Hipgnosis Songs fund Ltd 126.00 +0.50 +0.40% Deal
HSX Hiscox Ltd 937.40 +23.60 +2.58% Deal
HOC Hochschild Mining Plc 250.60 +11.60 +4.85% Deal
BOWL Hollywood Bowl Group Plc 140.00 -3.00 -2.10% Deal
HSV Homeserve plc 1,270.00 +1.00 +0.08% Deal
HSW Hostelworld Group plc 58.40 -4.60 -7.30% Deal
HWDN Howden Joinery Group Plc 585.60 +8.60 +1.49% Deal
HSBA HSBC Holdings plc 304.00 -6.80 -2.19% Deal
HTG Hunting plc 156.40 +2.70 +1.76% Deal
HYVE Hyve Group plc 70.05 -3.75 -5.08% Deal
IBST Ibstock plc 152.90 -5.40 -3.41% Deal
ICGT ICG Enterprise Trust plc 804.00 +4.00 +0.50% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 76.50 -0.50 -0.65% Deal
IGG IG Group Holdings Plc 862.50 +25.50 +3.05% Deal
IMI IMI plc 1,060.00 -28.00 -2.57% Deal
IHR Impact Healthcare REIT plc 104.00 -1.00 -0.95% Deal
IEM Impax Environmental Markets plc 350.00 +3.50 +1.01% Deal
IMB Imperial Brands Group 1,380.00 -7.50 -0.54% Deal
INCH Inchcape plc 446.60 -24.20 -5.14% Deal
IIT Independent Investment Trust plc 462.00 +25.00 +5.72% Deal
INDV Indivior plc 121.60 +5.50 +4.74% Deal
INF Informa plc 380.60 -13.90 -3.52% Deal
IHP Integrafin Holdings Plc 509.00 -4.00 -0.78% Deal
IHG InterContinental Hotels Group plc 4,137.00 -194.00 -4.48% Deal
ICP Intermediate Capital Group plc 1,252.00 +14.00 +1.13% Deal
IBT International Biotechnology Trust plc 796.00 +8.00 +1.02% Deal
IAG International Consolidated Airlines Group SA 110.55 -18.90 -14.60% Deal
IPF International Personal Finance Plc 60.00 -1.00 -1.64% Deal
INPP International Public Partnerships Limited 158.20 -1.60 -1.00% Deal
ITRK Intertek Group plc 6,418.00 +74.00 +1.17% Deal
IAT Invesco Asia Trust plc 296.00 -2.00 -0.67% Deal
IVI INVESCO Income Growth Trust plc 224.00 -2.00 -0.88% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc 390.00 +4.50 +1.17% Deal
INVP Investec Plc 139.45 +1.10 +0.80% Deal
IPO IP Group Plc 78.10 -0.40 -0.51% Deal
ITV ITV plc 64.60 -2.14 -3.21% Deal
IWG IWG plc 283.00 -7.60 -2.62% Deal
JDW J D Wetherspoon plc 851.00 -10.50 -1.22% Deal
FSJ James Fisher & Sons plc 1,178.00 -14.00 -1.17% Deal
JD. JD Sports Fashion plc 782.20 -26.60 -3.29% Deal
JLEN JLEN Environmental Assets Group Ltd 114.50 0.00 0.00% Deal
JLG John Laing Group plc 304.20 +19.40 +6.81% Deal
JMAT Johnson Matthey Plc 2,489.00 -113.00 -4.34% Deal
JAM JPMorgan American Investment Trust plc 509.00 -5.00 -0.97% Deal
JAGI JPMorgan Asia Growth and Income Plc 423.00 -1.00 -0.24% Deal
JCGI JPMorgan China Growth & Income Plc 534.00 +2.00 +0.38% Deal
JCH JPMorgan Claverhouse Investment Trust plc 558.00 +4.00 +0.72% Deal
JMG JPMorgan Emerging Markets IT plc 1,062.00 -12.00 -1.12% Deal
JETG JPMorgan European Investment Trust plc 275.00 +1.00 +0.36% Deal
JETI JPMorgan European Investment Trust plc 122.00 +2.00 +1.67% Deal
JESC JPMorgan European Smaller Co IT plc 422.00 +9.00 +2.18% Deal
JARA JPMorgan Global Core Real Assets Limited 107.00 0.00 0.00% Deal
JEMI JPMorgan Global Emerging Markets Income Trust plc 119.00 +2.50 +2.15% Deal
JGGI JPMorgan Global Growth & Income plc 356.00 +1.00 +0.28% Deal
JII JPMorgan Indian Investment Trust plc 581.00 +7.00 +1.22% Deal
JPS JPMorgan Japan Smaller Companies Trust plc 480.00 -5.50 -1.13% Deal
JFJ JPMorgan Japanese Investment Trust plc 578.00 +3.00 +0.52% Deal
JMF JPMorgan Mid Cap Investment Trust plc 892.00 -16.00 -1.76% Deal
JRS JPMorgan Russian Securities plc 630.00 +12.00 +1.94% Deal
JMI JPMorgan Smaller Companies Investment Trust Plc 246.00 -7.00 -2.77% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 290.00 -8.50 -2.85% Deal
JTC JTC Plc 470.00 +5.00 +1.08% Deal
JUP Jupiter Fund Management PLC 203.80 +1.20 +0.59% Deal
JUS Jupiter US Smaller Companies plc 978.00 -2.00 -0.20% Deal
JET Just Eat Takeaway.com NV 8,428.00 +78.00 +0.93% Deal
JUST Just Group plc 45.52 -3.74 -7.59% Deal
KNOS Kainos Group plc 1,016.00 +40.00 +4.10% Deal
KAZ KAZ Minerals plc 588.00 +8.00 +1.38% Deal
KLR Keller Group 620.00 +20.00 +3.33% Deal
KMR Kenmare Resources plc 256.00 +3.00 +1.19% Deal
KIT Keystone Investment Trust plc 258.00 -1.00 -0.39% Deal
KIE Kier Group plc 60.60 -0.75 -1.22% Deal
KCT Kin and Carta 62.40 -1.70 -2.65% Deal
KGF Kingfisher 270.30 -8.00 -2.87% Deal
KKVL KKV Secured Loan Fund Ltd 20.30 +1.38 +7.27% Deal
KKVX KKV Secured Loan Fund Ltd 42.00 -0.40 -0.94% Deal
LRE Lancashire Holdings 774.50 +11.50 +1.51% Deal
LAND Land Securities Group plc 537.80 -20.90 -3.74% Deal
LWDB Law Debenture Corporation plc 509.00 -8.00 -1.55% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...