| |
| GOG |
Go Ahead Group |
694.50 |
+0.50 |
+0.07% |
Deal |
| GDWN |
Goodwin plc |
3,430.00 |
-50.00 |
-1.44% |
Deal |
| GSF |
Gore Street Energy Storage Fund plc |
116.00 |
+1.00 |
+0.87% |
Deal |
| GFTU |
Grafton Group |
1,200.00 |
+6.00 |
+0.50% |
Deal |
| GRI |
Grainger Plc |
304.80 |
-2.00 |
-0.65% |
Deal |
| GPOR |
Great Portland Estates |
722.00 |
+4.50 |
+0.63% |
Deal |
| UKW |
Greencoat UK Wind plc |
133.00 |
-0.80 |
-0.60% |
Deal |
| GNC |
Greencore Group plc |
130.70 |
-0.70 |
-0.53% |
Deal |
| GRG |
Greggs Plc |
3,037.00 |
+17.00 |
+0.56% |
Deal |
| GYM |
Gym Group plc |
245.00 |
+8.00 |
+3.38% |
Deal |
| HFD |
Halfords |
344.60 |
+3.60 |
+1.06% |
Deal |
| HLMA |
Halma plc |
3,004.00 |
+10.00 |
+0.33% |
Deal |
| HMSO |
Hammerson Plc |
31.42 |
-0.44 |
-1.38% |
Deal |
| HBR |
Harbour Energy plc |
398.80 |
-2.80 |
-0.70% |
Deal |
| HVPE |
Harbourvest Global Private Equity |
2,710.00 |
0.00 |
0.00% |
Deal |
| HL. |
Hargreaves Lansdown plc |
1,310.50 |
+3.50 |
+0.27% |
Deal |
| HWG |
Harworth Group plc |
172.50 |
+0.50 |
+0.29% |
Deal |
| HAS |
Hays plc |
150.00 |
0.00 |
0.00% |
Deal |
| HEAD |
Headlam Group plc |
426.00 |
-7.00 |
-1.62% |
Deal |
| HLCL |
Helical plc |
420.00 |
-17.00 |
-3.89% |
Deal |
| HTWS |
Helios Towers plc |
156.60 |
-3.20 |
-2.00% |
Deal |
| HDIV |
Henderson Diversified Income plc |
83.40 |
+1.60 |
+1.96% |
Deal |
| HEFT |
Henderson European Focus Trust plc |
1,582.50 |
+2.50 |
+0.16% |
Deal |
| HNE |
Henderson Eurotrust plc |
146.50 |
-2.00 |
-1.35% |
Deal |
| HFEL |
Henderson Far East Income Ltd |
295.00 |
0.00 |
0.00% |
Deal |
| HHI |
Henderson High Income Trust plc |
168.00 |
+1.50 |
+0.90% |
Deal |
| HINT |
Henderson International Income Trust plc |
170.50 |
+1.25 |
+0.74% |
Deal |
| HSL |
Henderson Smaller Cos Investment Trust plc |
1,186.00 |
+2.00 |
+0.17% |
Deal |
| HRI |
Herald Investment Trust plc |
2,410.00 |
+15.00 |
+0.63% |
Deal |
| HGT |
HG Capital Trust plc |
420.00 |
+0.50 |
+0.12% |
Deal |
| HICL |
HICL Infrastructure plc |
171.00 |
+2.40 |
+1.42% |
Deal |
| HIK |
Hikma Pharmaceuticals |
2,197.00 |
-6.00 |
-0.27% |
Deal |
| HILS |
Hill & Smith Holdings plc. |
1,708.00 |
+14.00 |
+0.83% |
Deal |
| HFG |
Hilton Food Group Plc |
1,152.00 |
+6.00 |
+0.52% |
Deal |
| SONG |
Hipgnosis Songs fund Ltd |
128.00 |
-0.20 |
-0.16% |
Deal |
| HSX |
Hiscox Ltd |
829.40 |
+3.80 |
+0.46% |
Deal |
| HOC |
Hochschild Mining Plc |
127.00 |
-0.90 |
-0.70% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
217.50 |
-3.50 |
-1.58% |
Deal |
| HOME |
Home REIT plc |
118.50 |
-0.50 |
-0.42% |
Deal |
| HSV |
Homeserve plc |
916.50 |
-4.50 |
-0.49% |
Deal |
| HONY |
Honeycomb Investment Trust plc |
950.00 |
-10.00 |
-1.04% |
Deal |
| HSW |
Hostelworld Group plc |
68.60 |
-0.60 |
-0.87% |
Deal |
| MORE |
Hostmore plc |
105.50 |
+6.50 |
+6.57% |
Deal |
| HWDN |
Howden Joinery Group Plc |
882.80 |
-1.00 |
-0.11% |
Deal |
| HSBA |
HSBC Holdings plc |
429.70 |
-1.90 |
-0.44% |
Deal |
| HTG |
Hunting plc |
148.60 |
-3.20 |
-2.11% |
Deal |
| HYVE |
Hyve Group plc |
89.85 |
-0.30 |
-0.33% |
Deal |
| IBST |
Ibstock plc |
197.90 |
+1.80 |
+0.92% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,260.00 |
+10.00 |
+0.80% |
Deal |
| LBOW |
ICG-Longbow Senior Secured UK Property Debt Invest |
90.20 |
+1.00 |
+1.12% |
Deal |
| IGG |
IG Group Holdings Plc |
774.50 |
+2.00 |
+0.26% |
Deal |
| IMI |
IMI plc |
1,749.00 |
+5.00 |
+0.29% |
Deal |
| IHR |
Impact Healthcare REIT plc |
119.00 |
-0.20 |
-0.17% |
Deal |
| IEM |
Impax Environmental Markets plc |
547.00 |
+2.00 |
+0.37% |
Deal |
| IMB |
Imperial Brands Group |
1,559.00 |
+11.00 |
+0.71% |
Deal |
| INCH |
Inchcape plc |
850.00 |
-5.50 |
-0.64% |
Deal |
| IIT |
Independent Investment Trust plc |
548.00 |
+2.00 |
+0.37% |
Deal |
| INDV |
Indivior plc |
218.80 |
-3.60 |
-1.62% |
Deal |
| INF |
Informa plc |
464.40 |
-4.40 |
-0.94% |
Deal |
| IHP |
Integrafin Holdings Plc |
571.00 |
-2.00 |
-0.35% |
Deal |
| IHG |
InterContinental Hotels Group plc |
4,544.00 |
-11.00 |
-0.24% |
Deal |
| ICP |
Intermediate Capital Group plc |
2,161.00 |
+21.00 |
+0.98% |
Deal |
| IBT |
International Biotechnology Trust plc |
724.00 |
+15.00 |
+2.12% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
131.70 |
-0.62 |
-0.47% |
Deal |
| IPF |
International Personal Finance Plc |
130.80 |
+5.00 |
+3.97% |
Deal |
| INPP |
International Public Partnerships Limited |
166.60 |
-0.80 |
-0.48% |
Deal |
| ITRK |
Intertek Group plc |
5,460.00 |
0.00 |
0.00% |
Deal |
| IAT |
Invesco Asia Trust plc |
352.00 |
-4.00 |
-1.12% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
180.00 |
-1.50 |
-0.83% |
Deal |
| IPU |
Invesco Perpetual UK Smaller Cos Inv Tst plc |
604.00 |
+2.00 |
+0.33% |
Deal |
| IVPU |
Invesco Select Trust plc |
193.00 |
+0.50 |
+0.26% |
Deal |
| INVP |
Investec Plc |
388.30 |
+8.80 |
+2.32% |
Deal |
| IPO |
IP Group Plc |
114.20 |
-1.60 |
-1.38% |
Deal |
| ITV |
ITV plc |
110.45 |
-0.95 |
-0.85% |
Deal |
| IWG |
IWG plc |
277.10 |
-5.60 |
-1.98% |
Deal |
| JDW |
J D Wetherspoon plc |
847.50 |
-5.00 |
-0.59% |
Deal |
| FSJ |
James Fisher & Sons plc |
318.00 |
-8.50 |
-2.60% |
Deal |
| JD. |
JD Sports Fashion plc |
216.60 |
+1.35 |
+0.63% |
Deal |
| JLEN |
JLEN Environmental Assets Group Ltd |
102.20 |
0.00 |
0.00% |
Deal |
| JMAT |
Johnson Matthey Plc |
2,043.00 |
+4.00 |
+0.20% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
726.00 |
+7.00 |
+0.97% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
451.50 |
+6.00 |
+1.35% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
518.00 |
-12.00 |
-2.26% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
742.00 |
+2.00 |
+0.27% |
Deal |
| JMG |
JPMorgan Emerging Markets Investment Trust plc |
126.80 |
-0.60 |
-0.47% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
525.00 |
0.00 |
0.00% |
Deal |
| JETI |
JPMorgan European Investment Trust plc |
152.00 |
+2.50 |
+1.67% |
Deal |
| JETG |
JPMorgan European Investment Trust plc |
372.00 |
+5.50 |
+1.50% |
Deal |
| JARA |
JPMorgan Global Core Real Assets Limited |
85.20 |
-0.80 |
-0.93% |
Deal |
| JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
144.00 |
+1.00 |
+0.70% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
445.00 |
+3.00 |
+0.68% |
Deal |
| JII |
JPMorgan Indian Investment Trust plc |
816.00 |
-3.00 |
-0.37% |
Deal |
| JSGI |
JPMorgan Japan Small Cap Growth & Income Trust |
498.00 |
+5.00 |
+1.01% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
676.00 |
+16.00 |
+2.42% |
Deal |
| JMF |
JPMorgan Mid Cap Investment Trust plc |
1,330.00 |
+15.00 |
+1.14% |
Deal |
| JRS |
JPMorgan Russian Securities plc |
784.00 |
+14.00 |
+1.82% |
Deal |
| JMI |
JPMorgan UK Smaller Companies Investment Trust PLC |
385.00 |
-6.00 |
-1.53% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
451.50 |
+5.50 |
+1.23% |
Deal |
| JTC |
JTC Plc |
871.00 |
-1.00 |
-0.11% |
Deal |
| JUP |
Jupiter Fund Management PLC |
233.80 |
-3.20 |
-1.35% |
Deal |
| JUST |
Just Group plc |
79.20 |
-0.30 |
-0.38% |
Deal |
| KNOS |
Kainos Group plc |
1,793.00 |
-23.00 |
-1.27% |
Deal |
| KLR |
Keller Group |
920.00 |
+6.00 |
+0.66% |
Deal |
| KMR |
Kenmare Resources plc |
418.00 |
-2.00 |
-0.48% |
Deal |
| KPC |
Keystone Positive Change Investment Trust plc |
318.00 |
-4.00 |
-1.24% |
Deal |
| KIE |
Kier Group plc |
113.80 |
+1.40 |
+1.25% |
Deal |
| KCT |
Kin and Carta |
295.00 |
+2.00 |
+0.68% |
Deal |
| KGF |
Kingfisher |
331.00 |
+8.10 |
+2.51% |
Deal |
| LAM |
Lamprell Plc |
33.40 |
+0.70 |
+2.14% |
Deal |
| LRE |
Lancashire Holdings |
498.60 |
-0.40 |
-0.08% |
Deal |
| |
-4.57 (-0.11%)
