| |
| GOCO |
GoCo Plc |
127.60 |
-0.40 |
-0.31% |
Deal |
| GDWN |
Goodwin plc |
3,050.00 |
-25.00 |
-0.81% |
Deal |
| GFTU |
Grafton Group |
885.00 |
-26.50 |
-2.91% |
Deal |
| GRI |
Grainger Plc |
272.20 |
-1.80 |
-0.66% |
Deal |
| GPOR |
Great Portland Estates |
618.20 |
-6.80 |
-1.09% |
Deal |
| UKW |
Greencoat UK Wind plc |
135.80 |
+0.20 |
+0.15% |
Deal |
| GNC |
Greencore Group plc |
116.50 |
-0.50 |
-0.43% |
Deal |
| GRG |
Greggs Plc |
1,999.00 |
-57.00 |
-2.77% |
Deal |
| GYM |
Gym Group plc |
212.50 |
+1.50 |
+0.71% |
Deal |
| HFD |
Halfords |
275.50 |
-3.00 |
-1.08% |
Deal |
| HLMA |
Halma plc |
2,597.00 |
+19.00 |
+0.74% |
Deal |
| HMSO |
Hammerson Plc |
19.30 |
-1.05 |
-5.16% |
Deal |
| HVPE |
Harbourvest Global Private Equity |
1,850.00 |
-4.00 |
-0.22% |
Deal |
| HL. |
Hargreaves Lansdown plc |
1,658.00 |
+8.00 |
+0.48% |
Deal |
| HWG |
Harworth Group plc |
107.50 |
+1.00 |
+0.94% |
Deal |
| HAS |
Hays plc |
141.90 |
-3.60 |
-2.47% |
Deal |
| HEAD |
Headlam Group plc |
400.00 |
-5.00 |
-1.23% |
Deal |
| HLCL |
Helical plc |
387.00 |
-3.00 |
-0.77% |
Deal |
| HTWS |
Helios Towers plc |
156.60 |
+3.20 |
+2.09% |
Deal |
| HDIV |
Henderson Diversified Income plc |
90.30 |
-0.40 |
-0.44% |
Deal |
| HEFT |
Henderson European Focus Trust plc |
1,425.00 |
-12.50 |
-0.87% |
Deal |
| HNE |
Henderson Eurotrust plc |
1,450.00 |
-2.50 |
-0.17% |
Deal |
| HFEL |
Henderson Far East Income Ltd |
340.00 |
+3.00 |
+0.89% |
Deal |
| HHI |
Henderson High Income Trust plc |
148.25 |
-2.00 |
-1.33% |
Deal |
| HINT |
Henderson International Income Trust plc |
156.50 |
-0.25 |
-0.16% |
Deal |
| HSL |
Henderson Smaller Cos Investment Trust plc |
1,022.00 |
+6.00 |
+0.59% |
Deal |
| HRI |
Herald Investment Trust plc |
2,350.00 |
-10.00 |
-0.42% |
Deal |
| HGT |
HG Capital Trust plc |
325.00 |
0.00 |
0.00% |
Deal |
| HICL |
HICL Infrastructure plc |
168.00 |
+0.60 |
+0.36% |
Deal |
| HIK |
Hikma Pharmaceuticals |
2,494.00 |
-24.00 |
-0.95% |
Deal |
| HILS |
Hill & Smith Holdings plc. |
1,388.00 |
-24.00 |
-1.70% |
Deal |
| HFG |
Hilton Food Group Plc |
996.00 |
-22.00 |
-2.16% |
Deal |
| SONG |
Hipgnosis Songs fund Ltd |
121.50 |
0.00 |
0.00% |
Deal |
| HSX |
Hiscox Ltd |
957.20 |
-13.60 |
-1.40% |
Deal |
| HOC |
Hochschild Mining Plc |
205.80 |
-0.20 |
-0.10% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
199.00 |
-6.00 |
-2.93% |
Deal |
| HOME |
Home REIT plc |
107.50 |
+0.50 |
+0.47% |
Deal |
| HSV |
Homeserve plc |
1,094.00 |
+14.00 |
+1.30% |
Deal |
| HONY |
Honeycomb Investment Trust plc |
957.50 |
0.00 |
0.00% |
Deal |
| HSW |
Hostelworld Group plc |
73.20 |
-1.75 |
-2.33% |
Deal |
| HWDN |
Howden Joinery Group Plc |
682.60 |
-5.20 |
-0.76% |
Deal |
| HSBA |
HSBC Holdings plc |
398.10 |
-9.25 |
-2.27% |
Deal |
| HTG |
Hunting plc |
197.40 |
-10.60 |
-5.10% |
Deal |
| HYVE |
Hyve Group plc |
109.60 |
-6.30 |
-5.44% |
Deal |
| IBST |
Ibstock plc |
208.60 |
-4.80 |
-2.25% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
932.00 |
0.00 |
0.00% |
Deal |
| LBOW |
ICG-Longbow Senior Secured UK Property Debt Invest |
87.25 |
-0.25 |
-0.29% |
Deal |
| IGG |
IG Group Holdings Plc |
789.50 |
+2.50 |
+0.32% |
Deal |
| IMI |
IMI plc |
1,248.00 |
-52.00 |
-4.00% |
Deal |
| IHR |
Impact Healthcare REIT plc |
109.00 |
0.00 |
0.00% |
Deal |
| IEM |
Impax Environmental Markets plc |
473.50 |
-1.50 |
-0.32% |
Deal |
| IMB |
Imperial Brands Group |
1,636.00 |
-13.50 |
-0.82% |
Deal |
| INCH |
Inchcape plc |
658.50 |
-3.00 |
-0.45% |
Deal |
| IIT |
Independent Investment Trust plc |
526.00 |
+1.00 |
+0.19% |
Deal |
| INDV |
Indivior plc |
127.90 |
-2.50 |
-1.92% |
Deal |
| INF |
Informa plc |
492.80 |
-23.00 |
-4.46% |
Deal |
| IHP |
Integrafin Holdings Plc |
542.00 |
+5.00 |
+0.93% |
Deal |
| IHG |
InterContinental Hotels Group plc |
4,562.00 |
-185.00 |
-3.90% |
Deal |
| ICP |
Intermediate Capital Group plc |
1,703.00 |
-39.00 |
-2.24% |
Deal |
| IBT |
International Biotechnology Trust plc |
835.00 |
+3.00 |
+0.36% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
140.00 |
-11.60 |
-7.65% |
Deal |
| IPF |
International Personal Finance Plc |
80.00 |
+0.30 |
+0.38% |
Deal |
| INPP |
International Public Partnerships Limited |
170.60 |
-0.80 |
-0.47% |
Deal |
| ITRK |
Intertek Group plc |
5,630.00 |
+36.00 |
+0.64% |
Deal |
| IAT |
Invesco Asia Trust plc |
408.00 |
+2.00 |
+0.49% |
Deal |
| IVI |
INVESCO Income Growth Trust plc |
271.00 |
-0.50 |
-0.18% |
Deal |
| IPU |
Invesco Perpetual UK Smaller Cos Inv Tst plc |
488.00 |
-13.00 |
-2.59% |
Deal |
| INVP |
Investec Plc |
185.90 |
-3.50 |
-1.85% |
Deal |
| IPO |
IP Group Plc |
93.60 |
-2.40 |
-2.50% |
Deal |
| ITV |
ITV plc |
99.30 |
-7.15 |
-6.72% |
Deal |
| IWG |
IWG plc |
305.20 |
-4.80 |
-1.55% |
Deal |
| JDW |
J D Wetherspoon plc |
1,180.00 |
-26.00 |
-2.16% |
Deal |
| FSJ |
James Fisher & Sons plc |
1,014.00 |
-8.00 |
-0.78% |
Deal |
| JD. |
JD Sports Fashion plc |
818.00 |
-11.00 |
-1.33% |
Deal |
| JLEN |
JLEN Environmental Assets Group Ltd |
114.00 |
0.00 |
0.00% |
Deal |
| JLG |
John Laing Group plc |
328.60 |
+1.00 |
+0.31% |
Deal |
| JMAT |
Johnson Matthey Plc |
2,893.00 |
-102.00 |
-3.41% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
591.00 |
-2.00 |
-0.34% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
540.00 |
+8.00 |
+1.50% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
804.00 |
+26.00 |
+3.34% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
644.00 |
-16.00 |
-2.42% |
Deal |
| JMG |
JPMorgan Emerging Markets Investment Trust plc |
143.20 |
+1.70 |
+1.20% |
Deal |
| JETG |
JPMorgan European Investment Trust plc |
319.00 |
-2.00 |
-0.62% |
Deal |
| JETI |
JPMorgan European Investment Trust plc |
138.00 |
0.00 |
0.00% |
Deal |
| JESC |
JPMorgan European Smaller Co IT plc |
464.00 |
-1.00 |
-0.22% |
Deal |
| JARA |
JPMorgan Global Core Real Assets Limited |
91.20 |
+0.20 |
+0.22% |
Deal |
| JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
154.75 |
0.00 |
0.00% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
390.00 |
-5.00 |
-1.27% |
Deal |
| JII |
JPMorgan Indian Investment Trust plc |
717.00 |
-5.00 |
-0.69% |
Deal |
| JSGI |
JPMorgan Japan Small Cap Growth & Income Trust |
558.00 |
+1.00 |
+0.18% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
722.00 |
+4.00 |
+0.56% |
Deal |
| JMF |
JPMorgan Mid Cap Investment Trust plc |
1,112.50 |
-20.00 |
-1.77% |
Deal |
| JRS |
JPMorgan Russian Securities plc |
655.00 |
-6.00 |
-0.91% |
Deal |
| JMI |
JPMorgan Smaller Companies Investment Trust Plc |
339.00 |
-3.00 |
-0.88% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
422.00 |
+0.50 |
+0.12% |
Deal |
| JTC |
JTC Plc |
592.00 |
+16.00 |
+2.78% |
Deal |
| JUP |
Jupiter Fund Management PLC |
293.60 |
-5.80 |
-1.94% |
Deal |
| JUS |
Jupiter US Smaller Companies plc |
1,280.00 |
0.00 |
0.00% |
Deal |
| JET |
Just Eat Takeaway.com NV |
8,422.00 |
-128.00 |
-1.50% |
Deal |
| JUST |
Just Group plc |
75.45 |
-3.30 |
-4.19% |
Deal |
| KNOS |
Kainos Group plc |
1,274.00 |
-48.00 |
-3.63% |
Deal |
| KAZ |
KAZ Minerals plc |
743.00 |
-16.40 |
-2.16% |
Deal |
| KLR |
Keller Group |
761.00 |
-18.00 |
-2.31% |
Deal |
| KMR |
Kenmare Resources plc |
410.00 |
+8.00 |
+1.99% |
Deal |
| KIT |
Keystone Investment Trust plc |
338.00 |
-4.00 |
-1.17% |
Deal |
| KIE |
Kier Group plc |
76.75 |
-2.30 |
-2.91% |
Deal |
| KCT |
Kin and Carta |
146.00 |
0.00 |
0.00% |
Deal |
| KGF |
Kingfisher |
270.80 |
-2.20 |
-0.81% |
Deal |
| KKVX |
KKV Secured Loan Fund Ltd |
35.00 |
0.00 |
0.00% |
Deal |
| KKVL |
KKV Secured Loan Fund Ltd |
17.28 |
0.00 |
0.00% |
Deal |
| |
-34.06 (-0.90%)
