| |
| GDWN |
Goodwin plc |
3,045.00 |
+40.00 |
+1.33% |
Deal |
| GFTU |
Grafton Group |
1,058.00 |
-8.00 |
-0.75% |
Deal |
| GRI |
Grainger Plc |
282.80 |
0.00 |
0.00% |
Deal |
| GPOR |
Great Portland Estates |
681.00 |
-1.00 |
-0.15% |
Deal |
| UKW |
Greencoat UK Wind plc |
128.60 |
+0.60 |
+0.47% |
Deal |
| GNC |
Greencore Group plc |
158.90 |
+0.40 |
+0.25% |
Deal |
| GRG |
Greggs Plc |
2,218.00 |
-10.00 |
-0.45% |
Deal |
| GYM |
Gym Group plc |
242.50 |
-3.50 |
-1.42% |
Deal |
| HFD |
Halfords |
375.20 |
-5.20 |
-1.37% |
Deal |
| HLMA |
Halma plc |
2,535.00 |
-24.00 |
-0.94% |
Deal |
| HMSO |
Hammerson Plc |
36.29 |
-1.09 |
-2.92% |
Deal |
| HBR |
Harbour Energy plc |
18.79 |
-0.71 |
-3.65% |
Deal |
| HVPE |
Harbourvest Global Private Equity |
2,055.00 |
-10.00 |
-0.48% |
Deal |
| HL. |
Hargreaves Lansdown plc |
1,677.00 |
+10.00 |
+0.60% |
Deal |
| HWG |
Harworth Group plc |
127.00 |
-1.00 |
-0.78% |
Deal |
| HAS |
Hays plc |
159.70 |
-2.50 |
-1.54% |
Deal |
| HEAD |
Headlam Group plc |
454.00 |
-13.00 |
-2.78% |
Deal |
| HLCL |
Helical plc |
419.00 |
-8.00 |
-1.87% |
Deal |
| HTWS |
Helios Towers plc |
171.00 |
-3.00 |
-1.72% |
Deal |
| HDIV |
Henderson Diversified Income plc |
85.40 |
-0.60 |
-0.70% |
Deal |
| HEFT |
Henderson European Focus Trust plc |
1,502.50 |
+2.50 |
+0.17% |
Deal |
| HNE |
Henderson Eurotrust plc |
1,460.00 |
-10.00 |
-0.68% |
Deal |
| HFEL |
Henderson Far East Income Ltd |
329.00 |
-4.00 |
-1.20% |
Deal |
| HHI |
Henderson High Income Trust plc |
170.50 |
-1.50 |
-0.87% |
Deal |
| HINT |
Henderson International Income Trust plc |
164.50 |
-1.50 |
-0.90% |
Deal |
| HSL |
Henderson Smaller Cos Investment Trust plc |
1,230.00 |
+4.00 |
+0.33% |
Deal |
| HRI |
Herald Investment Trust plc |
2,315.00 |
+5.00 |
+0.22% |
Deal |
| HGT |
HG Capital Trust plc |
341.00 |
-1.00 |
-0.29% |
Deal |
| HICL |
HICL Infrastructure plc |
170.00 |
+1.00 |
+0.59% |
Deal |
| HIK |
Hikma Pharmaceuticals |
2,431.00 |
-2.00 |
-0.08% |
Deal |
| HILS |
Hill & Smith Holdings plc. |
1,488.00 |
-32.00 |
-2.11% |
Deal |
| HFG |
Hilton Food Group Plc |
1,220.00 |
-14.00 |
-1.13% |
Deal |
| SONG |
Hipgnosis Songs fund Ltd |
122.20 |
-0.20 |
-0.16% |
Deal |
| HSX |
Hiscox Ltd |
866.20 |
+11.80 |
+1.38% |
Deal |
| HOC |
Hochschild Mining Plc |
204.80 |
0.00 |
0.00% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
231.00 |
-2.00 |
-0.86% |
Deal |
| HOME |
Home REIT plc |
113.50 |
-1.00 |
-0.87% |
Deal |
| HSV |
Homeserve plc |
1,185.00 |
-6.00 |
-0.50% |
Deal |
| HONY |
Honeycomb Investment Trust plc |
960.00 |
0.00 |
0.00% |
Deal |
| HSW |
Hostelworld Group plc |
87.90 |
+4.10 |
+4.89% |
Deal |
| HWDN |
Howden Joinery Group Plc |
764.80 |
+4.40 |
+0.58% |
Deal |
| HSBA |
HSBC Holdings plc |
432.55 |
-4.85 |
-1.11% |
Deal |
| HTG |
Hunting plc |
267.00 |
-3.00 |
-1.11% |
Deal |
| HYVE |
Hyve Group plc |
130.50 |
+0.50 |
+0.38% |
Deal |
| IBST |
Ibstock plc |
226.00 |
-2.20 |
-0.96% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,058.00 |
0.00 |
0.00% |
Deal |
| LBOW |
ICG-Longbow Senior Secured UK Property Debt Invest |
86.30 |
-1.30 |
-1.48% |
Deal |
| IGG |
IG Group Holdings Plc |
952.50 |
+4.50 |
+0.47% |
Deal |
| IMI |
IMI plc |
1,352.00 |
-38.00 |
-2.73% |
Deal |
| IHR |
Impact Healthcare REIT plc |
112.20 |
-2.00 |
-1.75% |
Deal |
| IEM |
Impax Environmental Markets plc |
477.00 |
-3.00 |
-0.62% |
Deal |
| IMB |
Imperial Brands Group |
1,553.50 |
+11.50 |
+0.75% |
Deal |
| INCH |
Inchcape plc |
781.50 |
-5.50 |
-0.70% |
Deal |
| IIT |
Independent Investment Trust plc |
552.00 |
-10.00 |
-1.78% |
Deal |
| INDV |
Indivior plc |
133.80 |
-3.70 |
-2.69% |
Deal |
| INF |
Informa plc |
576.00 |
-8.20 |
-1.40% |
Deal |
| IHP |
Integrafin Holdings Plc |
516.50 |
-6.00 |
-1.15% |
Deal |
| IHG |
InterContinental Hotels Group plc |
5,124.00 |
-38.00 |
-0.74% |
Deal |
| ICP |
Intermediate Capital Group plc |
1,982.50 |
+14.50 |
+0.74% |
Deal |
| IBT |
International Biotechnology Trust plc |
689.50 |
-30.50 |
-4.24% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
206.35 |
-3.80 |
-1.81% |
Deal |
| IPF |
International Personal Finance Plc |
119.20 |
+1.80 |
+1.53% |
Deal |
| INPP |
International Public Partnerships Limited |
170.00 |
+0.20 |
+0.12% |
Deal |
| ITRK |
Intertek Group plc |
5,984.00 |
-70.00 |
-1.16% |
Deal |
| IAT |
Invesco Asia Trust plc |
382.00 |
-5.00 |
-1.29% |
Deal |
| IVI |
INVESCO Income Growth Trust plc |
275.00 |
-3.00 |
-1.08% |
Deal |
| IPU |
Invesco Perpetual UK Smaller Cos Inv Tst plc |
567.00 |
+10.00 |
+1.80% |
Deal |
| INVP |
Investec Plc |
231.00 |
-1.10 |
-0.47% |
Deal |
| IPO |
IP Group Plc |
129.60 |
-1.00 |
-0.77% |
Deal |
| ITV |
ITV plc |
121.80 |
-0.95 |
-0.77% |
Deal |
| IWG |
IWG plc |
360.30 |
-1.60 |
-0.44% |
Deal |
| JDW |
J D Wetherspoon plc |
1,374.00 |
-26.00 |
-1.86% |
Deal |
| FSJ |
James Fisher & Sons plc |
1,060.00 |
-14.00 |
-1.30% |
Deal |
| JD. |
JD Sports Fashion plc |
913.60 |
-3.40 |
-0.37% |
Deal |
| JLEN |
JLEN Environmental Assets Group Ltd |
112.40 |
+0.40 |
+0.36% |
Deal |
| JLG |
John Laing Group plc |
310.60 |
-3.20 |
-1.02% |
Deal |
| JMAT |
Johnson Matthey Plc |
3,152.00 |
+18.00 |
+0.57% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
638.00 |
+1.00 |
+0.16% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
504.00 |
-5.00 |
-0.98% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
647.00 |
-18.00 |
-2.71% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
712.00 |
+2.00 |
+0.28% |
Deal |
| JMG |
JPMorgan Emerging Markets Investment Trust plc |
131.60 |
-1.40 |
-1.05% |
Deal |
| JETG |
JPMorgan European Investment Trust plc |
339.50 |
+1.50 |
+0.44% |
Deal |
| JETI |
JPMorgan European Investment Trust plc |
151.00 |
-2.00 |
-1.31% |
Deal |
| JESC |
JPMorgan European Smaller Co IT plc |
486.00 |
-1.00 |
-0.21% |
Deal |
| JARA |
JPMorgan Global Core Real Assets Limited |
92.00 |
-0.80 |
-0.86% |
Deal |
| JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
146.00 |
-3.00 |
-2.01% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
424.00 |
-3.00 |
-0.70% |
Deal |
| JII |
JPMorgan Indian Investment Trust plc |
698.00 |
-32.00 |
-4.38% |
Deal |
| JSGI |
JPMorgan Japan Small Cap Growth & Income Trust |
529.00 |
+3.00 |
+0.57% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
667.00 |
-2.00 |
-0.30% |
Deal |
| JMF |
JPMorgan Mid Cap Investment Trust plc |
1,365.00 |
+5.00 |
+0.37% |
Deal |
| JRS |
JPMorgan Russian Securities plc |
634.00 |
-3.00 |
-0.47% |
Deal |
| JMI |
JPMorgan Smaller Companies Investment Trust Plc |
395.00 |
+1.00 |
+0.25% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
447.50 |
-0.50 |
-0.11% |
Deal |
| JTC |
JTC Plc |
641.00 |
+7.00 |
+1.10% |
Deal |
| JUP |
Jupiter Fund Management PLC |
296.40 |
-1.20 |
-0.40% |
Deal |
| JUS |
Jupiter US Smaller Companies plc |
1,370.00 |
+7.50 |
+0.55% |
Deal |
| JET |
Just Eat Takeaway.com NV |
7,354.00 |
+129.00 |
+1.79% |
Deal |
| JUST |
Just Group plc |
105.00 |
+0.40 |
+0.38% |
Deal |
| KNOS |
Kainos Group plc |
1,651.00 |
0.00 |
0.00% |
Deal |
| KAZ |
KAZ Minerals plc |
866.20 |
-2.60 |
-0.30% |
Deal |
| KLR |
Keller Group |
835.00 |
-7.00 |
-0.83% |
Deal |
| KMR |
Kenmare Resources plc |
419.00 |
-16.00 |
-3.68% |
Deal |
| KPC |
Keystone Positive Change Investment Trust plc |
312.00 |
+8.00 |
+2.63% |
Deal |
| KIE |
Kier Group plc |
88.90 |
-3.10 |
-3.37% |
Deal |
| KCT |
Kin and Carta |
178.50 |
-0.50 |
-0.28% |
Deal |
| KGF |
Kingfisher |
334.70 |
-9.20 |
-2.68% |
Deal |
| KKVL |
KKV Secured Loan Fund Ltd |
22.75 |
+1.25 |
+5.81% |
Deal |
| KKVX |
KKV Secured Loan Fund Ltd |
38.35 |
+0.50 |
+1.32% |
Deal |
| |
-15.62 (-0.40%)
