Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
4,158.39
0.09 (0.00%)
Day high
4,169.32
Day low
4,156.81

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
GOCO GoCo Plc 91.35 +2.80 +3.16% Deal
GDWN Goodwin plc 3,320.00 0.00 0.00% Deal
GFTU Grafton Group 989.75 +2.00 +0.20% Deal
GRI Grainger Plc 333.20 -1.40 -0.42% Deal
GPOR Great Portland Estates 958.00 -7.80 -0.81% Deal
UKW Greencoat UK Wind plc 145.30 -0.60 -0.41% Deal
GNC Greencore Group plc 251.15 -0.70 -0.28% Deal
GRG Greggs Plc 2,439.00 +30.00 +1.25% Deal
GVC GVC Holdings plc 851.50 +13.80 +1.65% Deal
GYM Gym Group plc 309.25 +5.00 +1.64% Deal
HFD Halfords 154.95 +2.10 +1.37% Deal
HLMA Halma plc 2,221.50 +1.00 +0.05% Deal
HMSO Hammerson 224.40 -2.40 -1.06% Deal
HVPE Harbourvest Global Private Equity 1,865.00 +2.00 +0.11% Deal
HL. Hargreaves Lansdown plc 1,681.75 -15.00 -0.88% Deal
HWG Harworth Group plc 148.50 -0.50 -0.34% Deal
HSTG Hastings Group Holdings plc 185.75 +0.60 +0.32% Deal
HAS Hays plc 162.65 +0.50 +0.31% Deal
HEAD Headlam Group plc 535.50 0.00 0.00% Deal
HLCL Helical plc 520.00 -1.00 -0.19% Deal
HTWS Helios Towers plc 144.60 -0.90 -0.62% Deal
HAST Henderson Alternative Strategies Trust 306.50 0.00 0.00% Deal
HDIV Henderson Diversified Income 95.20 0.00 0.00% Deal
HEFT Henderson European Focus Trust plc 1,315.00 +5.00 +0.38% Deal
HNE Henderson Eurotrust plc 1,267.50 +15.00 +1.20% Deal
HFEL Henderson Far East Income Ltd 346.50 +2.00 +0.58% Deal
HHI Henderson High Income Trust plc 184.75 0.00 0.00% Deal
HINT Henderson International Income Trust plc 172.00 +1.50 +0.87% Deal
HSL Henderson Smaller Cos Investment Trust plc 1,073.00 +6.00 +0.56% Deal
HRI Herald Investment Trust 1,500.00 0.00 0.00% Deal
HGT HG Capital Trust plc 270.50 0.00 0.00% Deal
HICL HICL Infrastructure plc 182.40 -0.20 -0.11% Deal
HTCF Highbridge Tactical Credit Fund 195.50 0.00 0.00% Deal
HIK Hikma Pharmaceuticals 1,931.75 -17.50 -0.90% Deal
HILS Hill & Smith Holdings plc. 1,472.00 0.00 0.00% Deal
HFG Hilton Food Group Plc 1,069.00 +10.00 +0.94% Deal
SONG Hipgnosis Songs fund Ltd 106.50 0.00 0.00% Deal
HSX Hiscox Ltd 1,327.50 -12.00 -0.90% Deal
HOC Hochschild Mining Plc 189.00 +7.90 +4.36% Deal
BOWL Hollywood Bowl Group Plc 287.00 +6.00 +2.11% Deal
HSV Homeserve plc 1,320.00 0.00 0.00% Deal
HSW Hostelworld Group plc 127.50 -3.00 -2.34% Deal
HWDN Howden Joinery Group Plc 729.80 +1.20 +0.16% Deal
HSBA HSBC Holdings plc 561.55 +2.50 +0.45% Deal
HTG Hunting plc 314.80 +10.00 +3.28% Deal
HNT Huntsworth plc 75.40 +1.40 +1.92% Deal
HYVE Hyve Group plc 91.50 +0.40 +0.44% Deal
IBST Ibstock plc 320.60 +1.40 +0.44% Deal
ICGT ICG Enterprise Trust plc 975.00 +6.00 +0.62% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 97.75 +0.50 +0.51% Deal
IGG IG Group Holdings Plc 687.60 -1.00 -0.15% Deal
IMI IMI plc 1,086.50 +11.00 +1.02% Deal
IHR Impact Healthcare REIT plc 108.50 0.00 0.00% Deal
IEM Impax Environmental Markets plc 359.50 0.00 0.00% Deal
IMB Imperial Brands Group 1,731.10 -113.00 -6.13% Deal
INCH Inchcape plc 643.75 +3.50 +0.55% Deal
IIT Independent Investment Trust plc 594.00 0.00 0.00% Deal
INDV Indivior plc 35.70 -0.34 -0.94% Deal
INF Informa plc 775.60 -2.20 -0.28% Deal
IHP Integrafin Holdings Plc 527.50 -1.00 -0.19% Deal
IHG InterContinental Hotels Group plc 5,116.00 +36.00 +0.71% Deal
ICP Intermediate Capital Group plc 1,858.00 -7.00 -0.38% Deal
IBT International Biotechnology Trust 630.00 0.00 0.00% Deal
IAG International Consolidated Airlines Group SA 637.50 -4.60 -0.72% Deal
IPF International Personal Finance Plc 171.20 +0.40 +0.23% Deal
INPP International Public Partnerships Limited 170.70 0.00 0.00% Deal
ITRK Intertek Group plc 5,928.00 -6.00 -0.10% Deal
INTU Intu Properties plc 14.88 -0.90 -5.72% Deal
IAT Invesco Asia Trust plc 292.50 +2.00 +0.69% Deal
IVI INVESCO Income Growth Trust 303.50 +1.00 +0.33% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst 624.00 0.00 0.00% Deal
INVP Investec Plc 442.95 +0.60 +0.14% Deal
IPO IP Group Plc 76.70 +0.60 +0.79% Deal
ITV ITV plc 133.05 +1.00 +0.76% Deal
IWG IWG plc 450.20 -1.60 -0.35% Deal
JDW J D Wetherspoon plc 1,540.00 +2.00 +0.13% Deal
FSJ James Fisher & Sons plc 1,876.00 +6.00 +0.32% Deal
JD. JD Sports Fashion plc 864.40 +1.60 +0.19% Deal
JLEN JLEN Environmental Assets Group 117.00 +0.50 +0.43% Deal
JLG John Laing Group plc 360.50 +1.80 +0.50% Deal
JMAT Johnson Matthey Plc 2,751.50 +40.00 +1.47% Deal
JAM JPMorgan American Investment Trust plc 524.00 0.00 0.00% Deal
JAGI JPMorgan Asia Growth and Income Plc 402.00 0.00 0.00% Deal
JCGI JPMorgan China Growth & Income Plc 360.00 0.00 0.00% Deal
JCH JPMorgan Claverhouse Investment Trust plc 771.00 0.00 0.00% Deal
JMG JPMorgan Emerging Markets IT plc 1,056.00 -2.00 -0.19% Deal
JETG JPMorgan European Investment Trust 300.00 0.00 0.00% Deal
JETI JPMorgan European Investment Trust 163.00 +3.00 +1.86% Deal
JESC JPMorgan European Smaller Co IT plc 402.00 0.00 0.00% Deal
JEMI JPMorgan Global Emerging Markets Income Trust 133.50 +1.00 +0.75% Deal
JPGI JPMorgan Global Growth & Income plc 366.00 +6.00 +1.66% Deal
JII JPMorgan Indian Investment Trust 732.00 -1.00 -0.14% Deal
JPS JPMorgan Japan Smaller Companies Trust plc 409.00 0.00 0.00% Deal
JFJ JPMorgan Japanese Investment Trust 440.25 -1.50 -0.34% Deal
JMF JPMorgan Mid Cap Investment Trust plc 1,425.00 0.00 0.00% Deal
JRS JPMorgan Russian Securities 752.00 -2.00 -0.27% Deal
JMI JPMorgan Smaller Companies Investment Trust Plc 320.00 +3.50 +1.10% Deal
JUSC JPMorgan US Smaller Companies Investment Trust 371.00 0.00 0.00% Deal
JTC JTC Plc 449.00 0.00 0.00% Deal
JUP Jupiter Fund Management PLC 392.00 -0.90 -0.23% Deal
JUS Jupiter US Smaller Companies plc 1,187.50 0.00 0.00% Deal
JET Just Eat Takeaway.com NV 7,547.50 -70.00 -0.92% Deal
JUST Just Group plc 84.88 -0.10 -0.12% Deal
KNOS Kainos Group plc 831.00 -14.00 -1.65% Deal
KAZ KAZ Minerals plc 525.30 +16.40 +3.22% Deal
KLR Keller Group 841.50 0.00 0.00% Deal
KMR Kenmare Resources plc 258.50 +3.00 +1.17% Deal
KIT Keystone Investment Trust plc 349.25 0.00 0.00% Deal
KIE Kier Group plc 145.40 -1.80 -1.22% Deal
KCT Kin and Carta 110.00 -0.50 -0.46% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...