| |
| HILS |
Hill & Smith Plc |
2,160.00 |
+50.00 |
+2.37% |
Deal |
| HFG |
Hilton Food Group Plc |
495.50 |
-0.50 |
-0.10% |
Deal |
| HSX |
Hiscox Ltd |
1,512.00 |
-27.00 |
-1.75% |
Deal |
| HOC |
Hochschild Mining Plc |
559.25 |
-34.00 |
-5.73% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
240.00 |
-2.00 |
-0.82% |
Deal |
| HSW |
Hostelworld Group plc |
102.00 |
+2.00 |
+2.00% |
Deal |
| HWDN |
Howden Joinery Group Plc |
792.50 |
-10.00 |
-1.25% |
Deal |
| HSBA |
HSBC Holdings plc |
1,195.30 |
-16.20 |
-1.34% |
Deal |
| HTG |
Hunting plc |
488.50 |
+5.00 |
+1.03% |
Deal |
| IBST |
Ibstock plc |
105.00 |
-0.20 |
-0.19% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,319.00 |
-10.00 |
-0.75% |
Deal |
| ICG |
ICG Plc |
1,513.00 |
-31.00 |
-2.01% |
Deal |
| IGG |
IG Group Holdings Plc |
1,451.00 |
-9.00 |
-0.62% |
Deal |
| IMI |
IMI plc |
2,681.00 |
-30.00 |
-1.11% |
Deal |
| IEM |
Impax Environmental Markets plc |
408.00 |
-1.00 |
-0.24% |
Deal |
| IMB |
Imperial Brands Group |
3,047.00 |
+2.00 |
+0.07% |
Deal |
| INCH |
Inchcape plc |
799.00 |
-2.00 |
-0.25% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
141.50 |
0.00 |
0.00% |
Deal |
| INF |
Informa plc |
761.70 |
-5.60 |
-0.73% |
Deal |
| IHP |
Integrafin Holdings Plc |
303.75 |
-5.50 |
-1.78% |
Deal |
| IHG |
InterContinental Hotels Group plc |
132.10 |
-1.15 |
-0.86% |
Deal |
| IBT |
International Biotechnology Trust plc |
870.00 |
0.00 |
0.00% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
360.60 |
-5.40 |
-1.48% |
Deal |
| IPF |
International Personal Finance Plc |
245.75 |
-9.00 |
-3.54% |
Deal |
| INPP |
International Public Partnerships Limited |
128.50 |
+2.20 |
+1.74% |
Deal |
| IWG |
International Workplace Group Plc |
172.65 |
-0.60 |
-0.35% |
Deal |
| ITRK |
Intertek Group plc |
3,690.00 |
-28.00 |
-0.75% |
Deal |
| IAD |
Invesco Asia Dragon Trust Plc |
414.00 |
-10.00 |
-2.35% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
172.00 |
+0.50 |
+0.29% |
Deal |
| IGET |
Invesco Global Equity Income Trust plc |
344.50 |
-2.00 |
-0.58% |
Deal |
| INVP |
Investec Plc |
572.25 |
-11.00 |
-1.89% |
Deal |
| IPO |
IP Group Plc |
53.80 |
-0.80 |
-1.47% |
Deal |
| ITH |
Ithaca Energy plc |
246.50 |
-2.50 |
-1.00% |
Deal |
| ITV |
ITV plc |
76.97 |
-0.15 |
-0.19% |
Deal |
| JDW |
J D Wetherspoon plc |
598.50 |
-9.00 |
-1.48% |
Deal |
| FSJ |
James Fisher & Sons plc |
469.50 |
+1.00 |
+0.21% |
Deal |
| JD. |
JD Sports Fashion plc |
69.00 |
-0.06 |
-0.09% |
Deal |
| JMAT |
Johnson Matthey Plc |
1,887.50 |
-17.00 |
-0.89% |
Deal |
| JSG |
Johnson Service Group plc |
127.90 |
-1.80 |
-1.39% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
1,078.00 |
-8.00 |
-0.74% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
483.00 |
0.00 |
0.00% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
273.50 |
-8.50 |
-3.02% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
837.00 |
-10.00 |
-1.18% |
Deal |
| JEMA |
JPMorgan Emerging Europe, Middle East & Africa Sec |
245.50 |
-3.50 |
-1.47% |
Deal |
| JEMI |
JPMorgan Emerging Markets Dividend Income Plc |
179.25 |
-1.50 |
-0.83% |
Deal |
| JMGI |
JPMorgan Emerging Markets Growth & Income Plc |
141.40 |
-3.20 |
-2.21% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
570.50 |
-6.00 |
-1.05% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
131.25 |
-2.00 |
-1.50% |
Deal |
| JARA |
JPMorgan Global Core Real Assets Ltd |
72.20 |
0.00 |
0.00% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
546.50 |
-6.00 |
-1.09% |
Deal |
| JIGI |
JPMorgan India Growth & Income plc |
841.50 |
-4.00 |
-0.47% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
715.50 |
-15.00 |
-2.05% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
299.75 |
-2.50 |
-0.83% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
387.50 |
0.00 |
0.00% |
Deal |
| JTC |
JTC Plc |
1,303.00 |
0.00 |
0.00% |
Deal |
| JUP |
Jupiter Fund Management PLC |
165.40 |
-4.60 |
-2.71% |
Deal |
| JUST |
Just Group plc |
218.75 |
-0.50 |
-0.23% |
Deal |
| KNOS |
Kainos Group plc |
703.75 |
-8.00 |
-1.12% |
Deal |
| KLR |
Keller Group |
1,958.00 |
-20.00 |
-1.01% |
Deal |
| KMR |
Kenmare Resources plc |
194.00 |
-3.00 |
-1.52% |
Deal |
| KIE |
Kier Group plc |
202.50 |
-4.00 |
-1.94% |
Deal |
| KGF |
Kingfisher |
284.00 |
-3.90 |
-1.35% |
Deal |
| LRE |
Lancashire Holdings |
574.00 |
-11.00 |
-1.88% |
Deal |
| LAND |
Land Securities Group plc |
544.75 |
-7.00 |
-1.27% |
Deal |
| LWDB |
Law Debenture Corporation plc |
1,062.00 |
-14.00 |
-1.30% |
Deal |
| LGEN |
Legal & General Group plc |
240.05 |
-3.00 |
-1.23% |
Deal |
| LABS |
Life Science REIT |
38.50 |
-0.20 |
-0.52% |
Deal |
| LTI |
Lindsell Train Investment Trust plc |
6.06 |
-0.02 |
-0.34% |
Deal |
| BGEO |
Lion Finance Group Plc |
9,320.00 |
-365.00 |
-3.77% |
Deal |
| LIO |
Liontrust Asset Management |
243.25 |
-4.50 |
-1.82% |
Deal |
| LLOY |
Lloyds Banking Group plc |
93.25 |
-1.76 |
-1.85% |
Deal |
| LSEG |
London Stock Exchange Group plc |
8,293.00 |
-162.00 |
-1.92% |
Deal |
| LMP |
LondonMetric Property plc |
178.70 |
-2.60 |
-1.43% |
Deal |
| LWI |
Lowland Investment Company plc |
158.75 |
-1.00 |
-0.63% |
Deal |
| LSL |
LSL Property Services Plc |
220.00 |
-2.00 |
-0.90% |
Deal |
| LUCE |
Luceco Plc |
170.70 |
-2.00 |
-1.16% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
88.40 |
-1.60 |
-1.78% |
Deal |
| MNG |
M&G plc |
277.50 |
-3.40 |
-1.21% |
Deal |
| MACF |
MacFarlane Group plc |
65.20 |
-1.00 |
-1.52% |
Deal |
| MAJE |
Majedie Investments plc |
280.00 |
-8.00 |
-2.82% |
Deal |
| EMG |
Man Group plc |
248.70 |
-1.80 |
-0.72% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
770.00 |
0.00 |
0.00% |
Deal |
| MKS |
Marks & Spencer Group plc |
333.55 |
-0.40 |
-0.12% |
Deal |
| MSLH |
Marshalls Plc |
144.10 |
-4.00 |
-2.71% |
Deal |
| MARS |
Marstons plc |
54.35 |
-0.10 |
-0.18% |
Deal |
| MCB |
McBride plc |
138.20 |
-0.80 |
-0.58% |
Deal |
| MEGP |
ME Group International plc |
132.30 |
+0.80 |
+0.60% |
Deal |
| MER |
Mears Group plc |
348.50 |
+13.00 |
+3.87% |
Deal |
| MRO |
Melrose Industries plc |
495.35 |
-8.30 |
-1.65% |
Deal |
| MRC |
Mercantile Investment Trust Plc |
242.00 |
-3.50 |
-1.43% |
Deal |
| MRCH |
Merchants Trust plc |
584.00 |
-6.00 |
-1.02% |
Deal |
| MTLN |
Metlen Energy & Metals Plc |
34.90 |
0.00 |
0.00% |
Deal |
| MTRO |
Metro Bank Holdings plc |
115.20 |
-1.60 |
-1.36% |
Deal |
| MWY |
Mid Wynd International Investment Trust Plc |
696.00 |
0.00 |
0.00% |
Deal |
| MIGO |
Migo Opportunities Trust Plc |
380.50 |
-4.00 |
-1.04% |
Deal |
| MAB |
Mitchells & Butlers Plc |
257.00 |
-3.00 |
-1.15% |
Deal |
| MTO |
Mitie Group |
171.80 |
-0.20 |
-0.12% |
Deal |
| GLE |
MJ Gleeson plc |
266.00 |
0.00 |
0.00% |
Deal |
| MCG |
Mobico Group plc |
17.98 |
-0.53 |
-2.86% |
Deal |
| MMIT |
Mobius Investment Trust plc |
138.50 |
+0.50 |
+0.36% |
Deal |
| GROW |
Molten Ventures plc |
449.40 |
-14.40 |
-3.10% |
Deal |
| MNDI |
Mondi plc |
850.00 |
-6.20 |
-0.72% |
Deal |
| MNKS |
Monks Investment Trust plc |
1,394.00 |
-10.00 |
-0.71% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
148.50 |
-1.50 |
-1.00% |
Deal |
| MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
93.50 |
-1.40 |
-1.49% |
Deal |
| MONY |
Mony Group Plc |
145.10 |
-10.80 |
-6.92% |
Deal |
| MOON |
Moonpig Group Plc |
206.75 |
+0.50 |
+0.24% |
Deal |
| MGAM |
Morgan Advanced Materials plc |
197.70 |
-1.20 |
-0.60% |
Deal |
| MGNS |
Morgan Sindall Group Plc |
4,217.50 |
-65.00 |
-1.52% |
Deal |
| MOTR |
Motorpoint plc |
117.25 |
+2.00 |
+1.70% |
Deal |
| |
-68.46 (-1.27%)