Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Market overview

Free market updates
4,013.54
-12.45 (-0.31%)
Day high
4,027.30
Day low
3,974.58

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
GSF Gore Street Energy Storage Fund plc 110.50 +2.00 +1.83% Deal
GFTU Grafton Group 1,248.50 +3.00 +0.24% Deal
GRI Grainger Plc 303.60 +0.60 +0.20% Deal
GPOR Great Portland Estates 753.00 +4.00 +0.53% Deal
UKW Greencoat UK Wind plc 133.80 +1.40 +1.06% Deal
GNC Greencore Group plc 133.55 +4.60 +3.57% Deal
GRG Greggs Plc 2,739.00 -1.00 -0.04% Deal
GYM Gym Group plc 279.00 -2.50 -0.89% Deal
HFD Halfords 371.10 -7.40 -1.95% Deal
HLMA Halma plc 2,860.50 +24.00 +0.85% Deal
HMSO Hammerson Plc 36.76 -0.89 -2.37% Deal
HBR Harbour Energy plc 312.10 -13.30 -4.09% Deal
HVPE Harbourvest Global Private Equity 2,237.50 +5.00 +0.22% Deal
HL. Hargreaves Lansdown plc 1,628.25 -5.50 -0.34% Deal
HWG Harworth Group plc 157.75 0.00 0.00% Deal
HAS Hays plc 149.75 -3.50 -2.28% Deal
HEAD Headlam Group plc 491.50 -9.00 -1.84% Deal
HLCL Helical plc 458.00 +3.00 +0.66% Deal
HTWS Helios Towers plc 164.90 +1.60 +0.98% Deal
HDIV Henderson Diversified Income plc 86.00 -0.40 -0.47% Deal
HEFT Henderson European Focus Trust plc 1,607.50 0.00 0.00% Deal
HNE Henderson Eurotrust plc 1,502.50 -20.00 -1.31% Deal
HFEL Henderson Far East Income Ltd 312.50 -6.00 -1.88% Deal
HHI Henderson High Income Trust plc 170.00 0.00 0.00% Deal
HINT Henderson International Income Trust plc 168.25 -1.50 -0.89% Deal
HSL Henderson Smaller Cos Investment Trust plc 1,279.00 +14.00 +1.10% Deal
HRI Herald Investment Trust plc 2,295.00 +5.00 +0.22% Deal
HGT HG Capital Trust plc 403.00 +10.00 +2.54% Deal
HICL HICL Infrastructure plc 171.40 +1.80 +1.06% Deal
HIK Hikma Pharmaceuticals 2,624.50 +8.00 +0.31% Deal
HILS Hill & Smith Holdings plc. 1,626.00 +16.00 +1.00% Deal
HFG Hilton Food Group Plc 1,135.00 +20.00 +1.79% Deal
SONG Hipgnosis Songs fund Ltd 120.90 +0.40 +0.33% Deal
HSX Hiscox Ltd 889.10 -4.40 -0.49% Deal
HOC Hochschild Mining Plc 149.20 -2.40 -1.58% Deal
BOWL Hollywood Bowl Group Plc 250.75 -3.00 -1.18% Deal
HOME Home REIT plc 112.75 +1.00 +0.90% Deal
HSV Homeserve plc 949.75 -7.00 -0.73% Deal
HONY Honeycomb Investment Trust plc 952.50 0.00 0.00% Deal
HSW Hostelworld Group plc 98.80 +1.20 +1.23% Deal
HWDN Howden Joinery Group Plc 913.90 +5.20 +0.57% Deal
HSBA HSBC Holdings plc 402.32 -0.55 -0.14% Deal
HTG Hunting plc 213.75 -1.50 -0.69% Deal
HYVE Hyve Group plc 129.50 +1.00 +0.78% Deal
IBST Ibstock plc 213.50 -1.40 -0.65% Deal
ICGT ICG Enterprise Trust plc 1,068.00 +2.00 +0.19% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 89.20 0.00 0.00% Deal
IGG IG Group Holdings Plc 880.50 +0.50 +0.06% Deal
IMI IMI plc 1,746.00 +8.00 +0.46% Deal
IHR Impact Healthcare REIT plc 115.70 0.00 0.00% Deal
IEM Impax Environmental Markets plc 481.50 0.00 0.00% Deal
IMB Imperial Brands Group 1,554.75 -14.50 -0.92% Deal
INCH Inchcape plc 836.50 -3.50 -0.42% Deal
IIT Independent Investment Trust plc 567.00 +12.00 +2.15% Deal
INDV Indivior plc 149.90 +0.60 +0.40% Deal
INF Informa plc 485.95 -14.10 -2.82% Deal
IHP Integrafin Holdings Plc 549.00 +11.50 +2.14% Deal
IHG InterContinental Hotels Group plc 4,759.50 -3.00 -0.06% Deal
ICP Intermediate Capital Group plc 2,183.50 -80.00 -3.54% Deal
IBT International Biotechnology Trust plc 709.50 -20.00 -2.75% Deal
IAG International Consolidated Airlines Group SA 176.56 +0.38 +0.22% Deal
IPF International Personal Finance Plc 140.90 +5.80 +4.30% Deal
INPP International Public Partnerships Limited 165.00 +0.40 +0.24% Deal
ITRK Intertek Group plc 5,496.00 +26.00 +0.48% Deal
IAT Invesco Asia Trust plc 353.50 -9.00 -2.49% Deal
BIPS Invesco Bond Income Plus Limited 187.50 -2.00 -1.06% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc 619.00 -1.00 -0.16% Deal
IVPU Invesco Select Trust plc 181.50 -0.50 -0.28% Deal
INVP Investec Plc 272.25 -3.40 -1.23% Deal
IPO IP Group Plc 118.20 +0.40 +0.34% Deal
ITV ITV plc 119.75 -1.50 -1.24% Deal
IWG IWG plc 313.70 +1.70 +0.54% Deal
JDW J D Wetherspoon plc 1,167.50 +18.00 +1.57% Deal
FSJ James Fisher & Sons plc 904.50 +17.00 +1.92% Deal
JD. JD Sports Fashion plc 925.00 -5.40 -0.58% Deal
JLEN JLEN Environmental Assets Group Ltd 102.90 +0.80 +0.78% Deal
JLG John Laing Group plc 399.90 +0.40 +0.10% Deal
JMAT Johnson Matthey Plc 3,028.00 -8.00 -0.26% Deal
JAM JPMorgan American Investment Trust plc 677.50 +5.00 +0.74% Deal
JAGI JPMorgan Asia Growth and Income Plc 458.50 -15.00 -3.16% Deal
JCGI JPMorgan China Growth & Income Plc 528.00 -53.00 -9.14% Deal
JCH JPMorgan Claverhouse Investment Trust plc 743.00 -6.00 -0.80% Deal
JMG JPMorgan Emerging Markets Investment Trust plc 126.30 -3.60 -2.76% Deal
JEDT JPMorgan European Discovery Trust plc 501.50 +1.00 +0.20% Deal
JETI JPMorgan European Investment Trust plc 149.50 -0.25 -0.17% Deal
JETG JPMorgan European Investment Trust plc 358.00 -2.50 -0.69% Deal
JARA JPMorgan Global Core Real Assets Limited 89.60 -1.20 -1.34% Deal
JEMI JPMorgan Global Emerging Markets Income Trust plc 141.50 0.00 0.00% Deal
JGGI JPMorgan Global Growth & Income plc 442.50 -2.50 -0.56% Deal
JII JPMorgan Indian Investment Trust plc 759.00 -3.00 -0.39% Deal
JSGI JPMorgan Japan Small Cap Growth & Income Trust 491.00 -14.00 -2.80% Deal
JFJ JPMorgan Japanese Investment Trust plc 630.00 +5.00 +0.80% Deal
JMF JPMorgan Mid Cap Investment Trust plc 1,442.50 -10.00 -0.69% Deal
JRS JPMorgan Russian Securities plc 747.00 0.00 0.00% Deal
JMI JPMorgan Smaller Companies Investment Trust Plc 403.50 -1.00 -0.25% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 423.50 0.00 0.00% Deal
JTC JTC Plc 635.50 -7.00 -1.09% Deal
JUP Jupiter Fund Management PLC 283.60 -1.60 -0.56% Deal
JET Just Eat Takeaway.com NV 6,202.00 +212.00 +3.54% Deal
JUST Just Group plc 97.85 +1.25 +1.29% Deal
KNOS Kainos Group plc 1,690.00 +19.00 +1.14% Deal
KLR Keller Group 864.00 +18.00 +2.12% Deal
KMR Kenmare Resources plc 412.00 -6.00 -1.42% Deal
KPC Keystone Positive Change Investment Trust plc 335.50 +2.00 +0.60% Deal
KIE Kier Group plc 124.80 -0.20 -0.16% Deal
KCT Kin and Carta 242.00 +2.00 +0.83% Deal
KGF Kingfisher 375.25 -0.30 -0.08% Deal
KKVL KKV Secured Loan Fund Ltd 15.25 -0.40 -2.67% Deal
KKVX KKV Secured Loan Fund Ltd 32.90 0.00 0.00% Deal
LAM Lamprell Plc 42.10 -0.65 -1.51% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...