We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Market overview

Free market updates
4,059.32
-4.57 (-0.11%)
Day high
4,098.78
Day low
4,050.53

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
GOG Go Ahead Group 694.50 +0.50 +0.07% Deal
GDWN Goodwin plc 3,430.00 -50.00 -1.44% Deal
GSF Gore Street Energy Storage Fund plc 116.00 +1.00 +0.87% Deal
GFTU Grafton Group 1,200.00 +6.00 +0.50% Deal
GRI Grainger Plc 304.80 -2.00 -0.65% Deal
GPOR Great Portland Estates 722.00 +4.50 +0.63% Deal
UKW Greencoat UK Wind plc 133.00 -0.80 -0.60% Deal
GNC Greencore Group plc 130.70 -0.70 -0.53% Deal
GRG Greggs Plc 3,037.00 +17.00 +0.56% Deal
GYM Gym Group plc 245.00 +8.00 +3.38% Deal
HFD Halfords 344.60 +3.60 +1.06% Deal
HLMA Halma plc 3,004.00 +10.00 +0.33% Deal
HMSO Hammerson Plc 31.42 -0.44 -1.38% Deal
HBR Harbour Energy plc 398.80 -2.80 -0.70% Deal
HVPE Harbourvest Global Private Equity 2,710.00 0.00 0.00% Deal
HL. Hargreaves Lansdown plc 1,310.50 +3.50 +0.27% Deal
HWG Harworth Group plc 172.50 +0.50 +0.29% Deal
HAS Hays plc 150.00 0.00 0.00% Deal
HEAD Headlam Group plc 426.00 -7.00 -1.62% Deal
HLCL Helical plc 420.00 -17.00 -3.89% Deal
HTWS Helios Towers plc 156.60 -3.20 -2.00% Deal
HDIV Henderson Diversified Income plc 83.40 +1.60 +1.96% Deal
HEFT Henderson European Focus Trust plc 1,582.50 +2.50 +0.16% Deal
HNE Henderson Eurotrust plc 146.50 -2.00 -1.35% Deal
HFEL Henderson Far East Income Ltd 295.00 0.00 0.00% Deal
HHI Henderson High Income Trust plc 168.00 +1.50 +0.90% Deal
HINT Henderson International Income Trust plc 170.50 +1.25 +0.74% Deal
HSL Henderson Smaller Cos Investment Trust plc 1,186.00 +2.00 +0.17% Deal
HRI Herald Investment Trust plc 2,410.00 +15.00 +0.63% Deal
HGT HG Capital Trust plc 420.00 +0.50 +0.12% Deal
HICL HICL Infrastructure plc 171.00 +2.40 +1.42% Deal
HIK Hikma Pharmaceuticals 2,197.00 -6.00 -0.27% Deal
HILS Hill & Smith Holdings plc. 1,708.00 +14.00 +0.83% Deal
HFG Hilton Food Group Plc 1,152.00 +6.00 +0.52% Deal
SONG Hipgnosis Songs fund Ltd 128.00 -0.20 -0.16% Deal
HSX Hiscox Ltd 829.40 +3.80 +0.46% Deal
HOC Hochschild Mining Plc 127.00 -0.90 -0.70% Deal
BOWL Hollywood Bowl Group Plc 217.50 -3.50 -1.58% Deal
HOME Home REIT plc 118.50 -0.50 -0.42% Deal
HSV Homeserve plc 916.50 -4.50 -0.49% Deal
HONY Honeycomb Investment Trust plc 950.00 -10.00 -1.04% Deal
HSW Hostelworld Group plc 68.60 -0.60 -0.87% Deal
MORE Hostmore plc 105.50 +6.50 +6.57% Deal
HWDN Howden Joinery Group Plc 882.80 -1.00 -0.11% Deal
HSBA HSBC Holdings plc 429.70 -1.90 -0.44% Deal
HTG Hunting plc 148.60 -3.20 -2.11% Deal
HYVE Hyve Group plc 89.85 -0.30 -0.33% Deal
IBST Ibstock plc 197.90 +1.80 +0.92% Deal
ICGT ICG Enterprise Trust plc 1,260.00 +10.00 +0.80% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 90.20 +1.00 +1.12% Deal
IGG IG Group Holdings Plc 774.50 +2.00 +0.26% Deal
IMI IMI plc 1,749.00 +5.00 +0.29% Deal
IHR Impact Healthcare REIT plc 119.00 -0.20 -0.17% Deal
IEM Impax Environmental Markets plc 547.00 +2.00 +0.37% Deal
IMB Imperial Brands Group 1,559.00 +11.00 +0.71% Deal
INCH Inchcape plc 850.00 -5.50 -0.64% Deal
IIT Independent Investment Trust plc 548.00 +2.00 +0.37% Deal
INDV Indivior plc 218.80 -3.60 -1.62% Deal
INF Informa plc 464.40 -4.40 -0.94% Deal
IHP Integrafin Holdings Plc 571.00 -2.00 -0.35% Deal
IHG InterContinental Hotels Group plc 4,544.00 -11.00 -0.24% Deal
ICP Intermediate Capital Group plc 2,161.00 +21.00 +0.98% Deal
IBT International Biotechnology Trust plc 724.00 +15.00 +2.12% Deal
IAG International Consolidated Airlines Group SA 131.70 -0.62 -0.47% Deal
IPF International Personal Finance Plc 130.80 +5.00 +3.97% Deal
INPP International Public Partnerships Limited 166.60 -0.80 -0.48% Deal
ITRK Intertek Group plc 5,460.00 0.00 0.00% Deal
IAT Invesco Asia Trust plc 352.00 -4.00 -1.12% Deal
BIPS Invesco Bond Income Plus Limited 180.00 -1.50 -0.83% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc 604.00 +2.00 +0.33% Deal
IVPU Invesco Select Trust plc 193.00 +0.50 +0.26% Deal
INVP Investec Plc 388.30 +8.80 +2.32% Deal
IPO IP Group Plc 114.20 -1.60 -1.38% Deal
ITV ITV plc 110.45 -0.95 -0.85% Deal
IWG IWG plc 277.10 -5.60 -1.98% Deal
JDW J D Wetherspoon plc 847.50 -5.00 -0.59% Deal
FSJ James Fisher & Sons plc 318.00 -8.50 -2.60% Deal
JD. JD Sports Fashion plc 216.60 +1.35 +0.63% Deal
JLEN JLEN Environmental Assets Group Ltd 102.20 0.00 0.00% Deal
JMAT Johnson Matthey Plc 2,043.00 +4.00 +0.20% Deal
JAM JPMorgan American Investment Trust plc 726.00 +7.00 +0.97% Deal
JAGI JPMorgan Asia Growth and Income Plc 451.50 +6.00 +1.35% Deal
JCGI JPMorgan China Growth & Income Plc 518.00 -12.00 -2.26% Deal
JCH JPMorgan Claverhouse Investment Trust plc 742.00 +2.00 +0.27% Deal
JMG JPMorgan Emerging Markets Investment Trust plc 126.80 -0.60 -0.47% Deal
JEDT JPMorgan European Discovery Trust plc 525.00 0.00 0.00% Deal
JETI JPMorgan European Investment Trust plc 152.00 +2.50 +1.67% Deal
JETG JPMorgan European Investment Trust plc 372.00 +5.50 +1.50% Deal
JARA JPMorgan Global Core Real Assets Limited 85.20 -0.80 -0.93% Deal
JEMI JPMorgan Global Emerging Markets Income Trust plc 144.00 +1.00 +0.70% Deal
JGGI JPMorgan Global Growth & Income plc 445.00 +3.00 +0.68% Deal
JII JPMorgan Indian Investment Trust plc 816.00 -3.00 -0.37% Deal
JSGI JPMorgan Japan Small Cap Growth & Income Trust 498.00 +5.00 +1.01% Deal
JFJ JPMorgan Japanese Investment Trust plc 676.00 +16.00 +2.42% Deal
JMF JPMorgan Mid Cap Investment Trust plc 1,330.00 +15.00 +1.14% Deal
JRS JPMorgan Russian Securities plc 784.00 +14.00 +1.82% Deal
JMI JPMorgan UK Smaller Companies Investment Trust PLC 385.00 -6.00 -1.53% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 451.50 +5.50 +1.23% Deal
JTC JTC Plc 871.00 -1.00 -0.11% Deal
JUP Jupiter Fund Management PLC 233.80 -3.20 -1.35% Deal
JUST Just Group plc 79.20 -0.30 -0.38% Deal
KNOS Kainos Group plc 1,793.00 -23.00 -1.27% Deal
KLR Keller Group 920.00 +6.00 +0.66% Deal
KMR Kenmare Resources plc 418.00 -2.00 -0.48% Deal
KPC Keystone Positive Change Investment Trust plc 318.00 -4.00 -1.24% Deal
KIE Kier Group plc 113.80 +1.40 +1.25% Deal
KCT Kin and Carta 295.00 +2.00 +0.68% Deal
KGF Kingfisher 331.00 +8.10 +2.51% Deal
LAM Lamprell Plc 33.40 +0.70 +2.14% Deal
LRE Lancashire Holdings 498.60 -0.40 -0.08% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...