| |
| HET |
Henderson European Trust plc |
194.60 |
-0.80 |
-0.41% |
Deal |
| HFEL |
Henderson Far East Income Ltd |
221.75 |
-1.00 |
-0.45% |
Deal |
| HHI |
Henderson High Income Trust plc |
182.75 |
-3.00 |
-1.61% |
Deal |
| HSL |
Henderson Smaller Cos Investment Trust plc |
859.50 |
0.00 |
0.00% |
Deal |
| HRI |
Herald Investment Trust plc |
2,232.50 |
-10.00 |
-0.45% |
Deal |
| HGT |
HG Capital Trust plc |
504.00 |
-1.00 |
-0.20% |
Deal |
| HICL |
HICL Infrastructure plc |
120.80 |
-2.00 |
-1.63% |
Deal |
| HIK |
Hikma Pharmaceuticals |
2,126.00 |
+36.00 |
+1.72% |
Deal |
| HILS |
Hill & Smith Plc |
1,710.00 |
0.00 |
0.00% |
Deal |
| HFG |
Hilton Food Group Plc |
861.00 |
0.00 |
0.00% |
Deal |
| HSX |
Hiscox Ltd |
1,285.50 |
-22.00 |
-1.68% |
Deal |
| HOC |
Hochschild Mining Plc |
240.10 |
-5.00 |
-2.04% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
255.00 |
-4.00 |
-1.54% |
Deal |
| HSW |
Hostelworld Group plc |
119.00 |
0.00 |
0.00% |
Deal |
| HWDN |
Howden Joinery Group Plc |
876.00 |
+2.00 |
+0.23% |
Deal |
| HSBA |
HSBC Holdings plc |
872.05 |
-1.70 |
-0.19% |
Deal |
| HTG |
Hunting plc |
265.00 |
-3.00 |
-1.12% |
Deal |
| IBST |
Ibstock plc |
160.90 |
-2.20 |
-1.35% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,400.00 |
-24.00 |
-1.69% |
Deal |
| IGG |
IG Group Holdings Plc |
1,087.00 |
+17.00 |
+1.59% |
Deal |
| IMI |
IMI plc |
2,054.00 |
+20.00 |
+0.98% |
Deal |
| IEM |
Impax Environmental Markets plc |
371.50 |
-5.50 |
-1.46% |
Deal |
| IMB |
Imperial Brands Group |
2,900.00 |
+25.00 |
+0.87% |
Deal |
| INCH |
Inchcape plc |
684.50 |
-4.50 |
-0.65% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
176.75 |
-2.00 |
-1.13% |
Deal |
| INF |
Informa plc |
797.20 |
-9.00 |
-1.12% |
Deal |
| IHP |
Integrafin Holdings Plc |
318.50 |
-8.50 |
-2.60% |
Deal |
| IHG |
InterContinental Hotels Group plc |
8,440.00 |
-160.00 |
-1.86% |
Deal |
| ICG |
Intermediate Capital Group plc |
1,967.50 |
-75.00 |
-3.67% |
Deal |
| IBT |
International Biotechnology Trust plc |
612.00 |
-11.00 |
-1.77% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
329.60 |
-9.90 |
-2.92% |
Deal |
| IPF |
International Personal Finance Plc |
156.10 |
-3.20 |
-2.01% |
Deal |
| INPP |
International Public Partnerships Limited |
120.80 |
-1.40 |
-1.14% |
Deal |
| IWG |
International Workplace Group Plc |
203.40 |
-4.20 |
-2.03% |
Deal |
| ITRK |
Intertek Group plc |
4,850.00 |
+24.00 |
+0.50% |
Deal |
| IAD |
Invesco Asia Dragon Trust Plc |
347.00 |
-2.00 |
-0.57% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
172.75 |
0.00 |
0.00% |
Deal |
| IGET |
Invesco Global Equity Income Trust plc |
357.00 |
-6.00 |
-1.66% |
Deal |
| INVP |
Investec Plc |
519.75 |
-3.50 |
-0.67% |
Deal |
| IPO |
IP Group Plc |
48.38 |
-0.55 |
-1.12% |
Deal |
| ITH |
Ithaca Energy plc |
154.80 |
+4.20 |
+2.79% |
Deal |
| ITV |
ITV plc |
82.95 |
+3.70 |
+4.67% |
Deal |
| JDW |
J D Wetherspoon plc |
728.25 |
-8.00 |
-1.09% |
Deal |
| FSJ |
James Fisher & Sons plc |
333.00 |
0.00 |
0.00% |
Deal |
| JD. |
JD Sports Fashion plc |
77.66 |
-2.64 |
-3.29% |
Deal |
| JMAT |
Johnson Matthey Plc |
1,735.00 |
-9.00 |
-0.52% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
995.50 |
-12.00 |
-1.19% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
377.25 |
-3.50 |
-0.92% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
237.25 |
-0.50 |
-0.21% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
786.00 |
0.00 |
0.00% |
Deal |
| JEMA |
JPMorgan Emerging Europe, Middle East & Africa Sec |
233.50 |
0.00 |
0.00% |
Deal |
| JMG |
JPMorgan Emerging Markets Investment Trust plc |
113.50 |
-1.00 |
-0.87% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
562.00 |
-1.00 |
-0.18% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
122.25 |
+0.50 |
+0.41% |
Deal |
| JARA |
JPMorgan Global Core Real Assets Ltd |
76.10 |
0.00 |
0.00% |
Deal |
| JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
145.25 |
-3.50 |
-2.39% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
536.00 |
-4.00 |
-0.74% |
Deal |
| JII |
JPMorgan Indian Investment Trust plc |
1,091.00 |
-2.00 |
-0.18% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
628.00 |
+2.00 |
+0.32% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
330.25 |
-2.50 |
-0.75% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
375.50 |
-15.00 |
-3.86% |
Deal |
| JTC |
JTC Plc |
844.00 |
-9.00 |
-1.05% |
Deal |
| JUP |
Jupiter Fund Management PLC |
96.80 |
-0.20 |
-0.21% |
Deal |
| JUST |
Just Group plc |
143.60 |
-3.40 |
-2.31% |
Deal |
| KNOS |
Kainos Group plc |
765.50 |
+2.00 |
+0.26% |
Deal |
| KLR |
Keller Group |
1,536.00 |
+22.00 |
+1.45% |
Deal |
| KMR |
Kenmare Resources plc |
389.25 |
-4.00 |
-1.02% |
Deal |
| KIE |
Kier Group plc |
177.20 |
+2.60 |
+1.49% |
Deal |
| KGF |
Kingfisher |
277.60 |
+4.60 |
+1.68% |
Deal |
| LRE |
Lancashire Holdings |
565.50 |
-16.00 |
-2.75% |
Deal |
| LAND |
Land Securities Group plc |
622.50 |
-8.50 |
-1.35% |
Deal |
| LWDB |
Law Debenture Corporation plc |
976.50 |
+4.00 |
+0.41% |
Deal |
| LGEN |
Legal & General Group plc |
253.95 |
-1.70 |
-0.66% |
Deal |
| LABS |
Life Science REIT |
41.95 |
-0.40 |
-0.95% |
Deal |
| LTI |
Lindsell Train Investment Trust plc (The) |
841.00 |
+6.00 |
+0.71% |
Deal |
| BGEO |
Lion Finance Group Plc |
6,677.50 |
-50.00 |
-0.74% |
Deal |
| LIO |
Liontrust Asset Management |
399.00 |
-9.00 |
-2.20% |
Deal |
| LLOY |
Lloyds Banking Group plc |
76.62 |
+0.58 |
+0.76% |
Deal |
| LSEG |
London Stock Exchange Group plc |
11,135.00 |
-70.00 |
-0.62% |
Deal |
| LMP |
LondonMetric Property plc |
202.00 |
+0.40 |
+0.20% |
Deal |
| LWI |
Lowland Investment Company plc |
145.75 |
-1.00 |
-0.68% |
Deal |
| LSL |
LSL Property Services Plc |
300.00 |
-2.00 |
-0.66% |
Deal |
| LUCE |
Luceco Plc |
146.10 |
0.00 |
0.00% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
95.80 |
0.00 |
0.00% |
Deal |
| MNG |
M&G plc |
255.20 |
+0.50 |
+0.20% |
Deal |
| MACF |
MacFarlane Group plc |
117.50 |
-2.00 |
-1.67% |
Deal |
| MAJE |
Majedie Investments plc |
244.00 |
0.00 |
0.00% |
Deal |
| EMG |
Man Group plc |
174.45 |
-1.80 |
-1.02% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
757.00 |
0.00 |
0.00% |
Deal |
| MKS |
Marks & Spencer Group plc |
372.90 |
+5.55 |
+1.51% |
Deal |
| MSLH |
Marshalls Plc |
272.00 |
-2.00 |
-0.73% |
Deal |
| MARS |
Marstons plc |
41.52 |
-0.35 |
-0.84% |
Deal |
| MCB |
McBride plc |
144.60 |
-6.60 |
-4.36% |
Deal |
| MEGP |
ME Group International plc |
214.00 |
-1.00 |
-0.47% |
Deal |
| MER |
Mears Group plc |
401.50 |
-6.00 |
-1.47% |
Deal |
| MRO |
Melrose Industries plc |
470.30 |
-11.40 |
-2.37% |
Deal |
| MRC |
Mercantile Investment Trust Plc |
253.25 |
-1.50 |
-0.59% |
Deal |
| MRCH |
Merchants Trust plc |
574.50 |
+1.00 |
+0.17% |
Deal |
| MTRO |
Metro Bank Holdings plc |
110.60 |
-1.60 |
-1.42% |
Deal |
| MWY |
Mid Wynd International Investment Trust Plc |
753.00 |
-2.00 |
-0.27% |
Deal |
| MCT |
Middlefield Canadian Inc - GBP PC |
131.75 |
+2.00 |
+1.55% |
Deal |
| MAB |
Mitchells & Butlers Plc |
282.50 |
-2.50 |
-0.88% |
Deal |
| MTO |
Mitie Group |
145.80 |
+2.20 |
+1.53% |
Deal |
| GLE |
MJ Gleeson plc |
391.50 |
-7.00 |
-1.76% |
Deal |
| MCG |
Mobico Group plc |
26.06 |
-1.28 |
-4.69% |
Deal |
| MMIT |
Mobius Investment Trust plc |
133.75 |
-3.00 |
-2.22% |
Deal |
| GROW |
Molten Ventures plc |
300.00 |
-13.00 |
-4.16% |
Deal |
| MNDI |
Mondi plc |
1,194.00 |
-33.50 |
-2.73% |
Deal |
| MNKS |
Monks Investment Trust plc |
1,252.00 |
-16.00 |
-1.26% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
172.50 |
-0.50 |
-0.29% |
Deal |
| |
5.49 (0.11%)