| |
| GOCO |
GoCo Plc |
91.35 |
+2.80 |
+3.16% |
Deal |
| GDWN |
Goodwin plc |
3,320.00 |
0.00 |
0.00% |
Deal |
| GFTU |
Grafton Group |
989.75 |
+2.00 |
+0.20% |
Deal |
| GRI |
Grainger Plc |
333.20 |
-1.40 |
-0.42% |
Deal |
| GPOR |
Great Portland Estates |
958.00 |
-7.80 |
-0.81% |
Deal |
| UKW |
Greencoat UK Wind plc |
145.30 |
-0.60 |
-0.41% |
Deal |
| GNC |
Greencore Group plc |
251.15 |
-0.70 |
-0.28% |
Deal |
| GRG |
Greggs Plc |
2,439.00 |
+30.00 |
+1.25% |
Deal |
| GVC |
GVC Holdings plc |
851.50 |
+13.80 |
+1.65% |
Deal |
| GYM |
Gym Group plc |
309.25 |
+5.00 |
+1.64% |
Deal |
| HFD |
Halfords |
154.95 |
+2.10 |
+1.37% |
Deal |
| HLMA |
Halma plc |
2,221.50 |
+1.00 |
+0.05% |
Deal |
| HMSO |
Hammerson |
224.40 |
-2.40 |
-1.06% |
Deal |
| HVPE |
Harbourvest Global Private Equity |
1,865.00 |
+2.00 |
+0.11% |
Deal |
| HL. |
Hargreaves Lansdown plc |
1,681.75 |
-15.00 |
-0.88% |
Deal |
| HWG |
Harworth Group plc |
148.50 |
-0.50 |
-0.34% |
Deal |
| HSTG |
Hastings Group Holdings plc |
185.75 |
+0.60 |
+0.32% |
Deal |
| HAS |
Hays plc |
162.65 |
+0.50 |
+0.31% |
Deal |
| HEAD |
Headlam Group plc |
535.50 |
0.00 |
0.00% |
Deal |
| HLCL |
Helical plc |
520.00 |
-1.00 |
-0.19% |
Deal |
| HTWS |
Helios Towers plc |
144.60 |
-0.90 |
-0.62% |
Deal |
| HAST |
Henderson Alternative Strategies Trust |
306.50 |
0.00 |
0.00% |
Deal |
| HDIV |
Henderson Diversified Income |
95.20 |
0.00 |
0.00% |
Deal |
| HEFT |
Henderson European Focus Trust plc |
1,315.00 |
+5.00 |
+0.38% |
Deal |
| HNE |
Henderson Eurotrust plc |
1,267.50 |
+15.00 |
+1.20% |
Deal |
| HFEL |
Henderson Far East Income Ltd |
346.50 |
+2.00 |
+0.58% |
Deal |
| HHI |
Henderson High Income Trust plc |
184.75 |
0.00 |
0.00% |
Deal |
| HINT |
Henderson International Income Trust plc |
172.00 |
+1.50 |
+0.87% |
Deal |
| HSL |
Henderson Smaller Cos Investment Trust plc |
1,073.00 |
+6.00 |
+0.56% |
Deal |
| HRI |
Herald Investment Trust |
1,500.00 |
0.00 |
0.00% |
Deal |
| HGT |
HG Capital Trust plc |
270.50 |
0.00 |
0.00% |
Deal |
| HICL |
HICL Infrastructure plc |
182.40 |
-0.20 |
-0.11% |
Deal |
| HTCF |
Highbridge Tactical Credit Fund |
195.50 |
0.00 |
0.00% |
Deal |
| HIK |
Hikma Pharmaceuticals |
1,931.75 |
-17.50 |
-0.90% |
Deal |
| HILS |
Hill & Smith Holdings plc. |
1,472.00 |
0.00 |
0.00% |
Deal |
| HFG |
Hilton Food Group Plc |
1,069.00 |
+10.00 |
+0.94% |
Deal |
| SONG |
Hipgnosis Songs fund Ltd |
106.50 |
0.00 |
0.00% |
Deal |
| HSX |
Hiscox Ltd |
1,327.50 |
-12.00 |
-0.90% |
Deal |
| HOC |
Hochschild Mining Plc |
189.00 |
+7.90 |
+4.36% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
287.00 |
+6.00 |
+2.11% |
Deal |
| HSV |
Homeserve plc |
1,320.00 |
0.00 |
0.00% |
Deal |
| HSW |
Hostelworld Group plc |
127.50 |
-3.00 |
-2.34% |
Deal |
| HWDN |
Howden Joinery Group Plc |
729.80 |
+1.20 |
+0.16% |
Deal |
| HSBA |
HSBC Holdings plc |
561.55 |
+2.50 |
+0.45% |
Deal |
| HTG |
Hunting plc |
314.80 |
+10.00 |
+3.28% |
Deal |
| HNT |
Huntsworth plc |
75.40 |
+1.40 |
+1.92% |
Deal |
| HYVE |
Hyve Group plc |
91.50 |
+0.40 |
+0.44% |
Deal |
| IBST |
Ibstock plc |
320.60 |
+1.40 |
+0.44% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
975.00 |
+6.00 |
+0.62% |
Deal |
| LBOW |
ICG-Longbow Senior Secured UK Property Debt Invest |
97.75 |
+0.50 |
+0.51% |
Deal |
| IGG |
IG Group Holdings Plc |
687.60 |
-1.00 |
-0.15% |
Deal |
| IMI |
IMI plc |
1,086.50 |
+11.00 |
+1.02% |
Deal |
| IHR |
Impact Healthcare REIT plc |
108.50 |
0.00 |
0.00% |
Deal |
| IEM |
Impax Environmental Markets plc |
359.50 |
0.00 |
0.00% |
Deal |
| IMB |
Imperial Brands Group |
1,731.10 |
-113.00 |
-6.13% |
Deal |
| INCH |
Inchcape plc |
643.75 |
+3.50 |
+0.55% |
Deal |
| IIT |
Independent Investment Trust plc |
594.00 |
0.00 |
0.00% |
Deal |
| INDV |
Indivior plc |
35.70 |
-0.34 |
-0.94% |
Deal |
| INF |
Informa plc |
775.60 |
-2.20 |
-0.28% |
Deal |
| IHP |
Integrafin Holdings Plc |
527.50 |
-1.00 |
-0.19% |
Deal |
| IHG |
InterContinental Hotels Group plc |
5,116.00 |
+36.00 |
+0.71% |
Deal |
| ICP |
Intermediate Capital Group plc |
1,858.00 |
-7.00 |
-0.38% |
Deal |
| IBT |
International Biotechnology Trust |
630.00 |
0.00 |
0.00% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
637.50 |
-4.60 |
-0.72% |
Deal |
| IPF |
International Personal Finance Plc |
171.20 |
+0.40 |
+0.23% |
Deal |
| INPP |
International Public Partnerships Limited |
170.70 |
0.00 |
0.00% |
Deal |
| ITRK |
Intertek Group plc |
5,928.00 |
-6.00 |
-0.10% |
Deal |
| INTU |
Intu Properties plc |
14.88 |
-0.90 |
-5.72% |
Deal |
| IAT |
Invesco Asia Trust plc |
292.50 |
+2.00 |
+0.69% |
Deal |
| IVI |
INVESCO Income Growth Trust |
303.50 |
+1.00 |
+0.33% |
Deal |
| IPU |
Invesco Perpetual UK Smaller Cos Inv Tst |
624.00 |
0.00 |
0.00% |
Deal |
| INVP |
Investec Plc |
442.95 |
+0.60 |
+0.14% |
Deal |
| IPO |
IP Group Plc |
76.70 |
+0.60 |
+0.79% |
Deal |
| ITV |
ITV plc |
133.05 |
+1.00 |
+0.76% |
Deal |
| IWG |
IWG plc |
450.20 |
-1.60 |
-0.35% |
Deal |
| JDW |
J D Wetherspoon plc |
1,540.00 |
+2.00 |
+0.13% |
Deal |
| FSJ |
James Fisher & Sons plc |
1,876.00 |
+6.00 |
+0.32% |
Deal |
| JD. |
JD Sports Fashion plc |
864.40 |
+1.60 |
+0.19% |
Deal |
| JLEN |
JLEN Environmental Assets Group |
117.00 |
+0.50 |
+0.43% |
Deal |
| JLG |
John Laing Group plc |
360.50 |
+1.80 |
+0.50% |
Deal |
| JMAT |
Johnson Matthey Plc |
2,751.50 |
+40.00 |
+1.47% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
524.00 |
0.00 |
0.00% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
402.00 |
0.00 |
0.00% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
360.00 |
0.00 |
0.00% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
771.00 |
0.00 |
0.00% |
Deal |
| JMG |
JPMorgan Emerging Markets IT plc |
1,056.00 |
-2.00 |
-0.19% |
Deal |
| JETG |
JPMorgan European Investment Trust |
300.00 |
0.00 |
0.00% |
Deal |
| JETI |
JPMorgan European Investment Trust |
163.00 |
+3.00 |
+1.86% |
Deal |
| JESC |
JPMorgan European Smaller Co IT plc |
402.00 |
0.00 |
0.00% |
Deal |
| JEMI |
JPMorgan Global Emerging Markets Income Trust |
133.50 |
+1.00 |
+0.75% |
Deal |
| JPGI |
JPMorgan Global Growth & Income plc |
366.00 |
+6.00 |
+1.66% |
Deal |
| JII |
JPMorgan Indian Investment Trust |
732.00 |
-1.00 |
-0.14% |
Deal |
| JPS |
JPMorgan Japan Smaller Companies Trust plc |
409.00 |
0.00 |
0.00% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust |
440.25 |
-1.50 |
-0.34% |
Deal |
| JMF |
JPMorgan Mid Cap Investment Trust plc |
1,425.00 |
0.00 |
0.00% |
Deal |
| JRS |
JPMorgan Russian Securities |
752.00 |
-2.00 |
-0.27% |
Deal |
| JMI |
JPMorgan Smaller Companies Investment Trust Plc |
320.00 |
+3.50 |
+1.10% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust |
371.00 |
0.00 |
0.00% |
Deal |
| JTC |
JTC Plc |
449.00 |
0.00 |
0.00% |
Deal |
| JUP |
Jupiter Fund Management PLC |
392.00 |
-0.90 |
-0.23% |
Deal |
| JUS |
Jupiter US Smaller Companies plc |
1,187.50 |
0.00 |
0.00% |
Deal |
| JET |
Just Eat Takeaway.com NV |
7,547.50 |
-70.00 |
-0.92% |
Deal |
| JUST |
Just Group plc |
84.88 |
-0.10 |
-0.12% |
Deal |
| KNOS |
Kainos Group plc |
831.00 |
-14.00 |
-1.65% |
Deal |
| KAZ |
KAZ Minerals plc |
525.30 |
+16.40 |
+3.22% |
Deal |
| KLR |
Keller Group |
841.50 |
0.00 |
0.00% |
Deal |
| KMR |
Kenmare Resources plc |
258.50 |
+3.00 |
+1.17% |
Deal |
| KIT |
Keystone Investment Trust plc |
349.25 |
0.00 |
0.00% |
Deal |
| KIE |
Kier Group plc |
145.40 |
-1.80 |
-1.22% |
Deal |
| KCT |
Kin and Carta |
110.00 |
-0.50 |
-0.46% |
Deal |
| |
0.09 (0.00%)
