| |
| HET |
Henderson European Trust plc |
212.00 |
+3.50 |
+1.68% |
Deal |
| HFEL |
Henderson Far East Income Ltd |
230.00 |
+0.50 |
+0.22% |
Deal |
| HHI |
Henderson High Income Trust plc |
187.25 |
+1.00 |
+0.54% |
Deal |
| HSL |
Henderson Smaller Cos Investment Trust plc |
884.00 |
+8.00 |
+0.91% |
Deal |
| HRI |
Herald Investment Trust plc |
2,330.00 |
+10.00 |
+0.43% |
Deal |
| HGT |
HG Capital Trust plc |
505.00 |
+2.00 |
+0.40% |
Deal |
| HICL |
HICL Infrastructure plc |
124.40 |
+2.00 |
+1.63% |
Deal |
| HIK |
Hikma Pharmaceuticals |
1,836.00 |
+15.00 |
+0.82% |
Deal |
| HILS |
Hill & Smith Plc |
2,190.00 |
+5.00 |
+0.23% |
Deal |
| HFG |
Hilton Food Group Plc |
840.00 |
-2.00 |
-0.24% |
Deal |
| HSX |
Hiscox Ltd |
1,338.00 |
-4.00 |
-0.30% |
Deal |
| HOC |
Hochschild Mining Plc |
300.60 |
+2.00 |
+0.67% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
258.50 |
+5.00 |
+1.97% |
Deal |
| HSW |
Hostelworld Group plc |
119.50 |
+0.50 |
+0.42% |
Deal |
| HWDN |
Howden Joinery Group Plc |
883.00 |
+15.00 |
+1.73% |
Deal |
| HSBA |
HSBC Holdings plc |
967.30 |
0.00 |
0.00% |
Deal |
| HTG |
Hunting plc |
322.50 |
+8.50 |
+2.71% |
Deal |
| IBST |
Ibstock plc |
142.40 |
+4.20 |
+3.04% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,472.00 |
+22.00 |
+1.52% |
Deal |
| ICG |
ICG Plc |
2,208.00 |
+40.00 |
+1.85% |
Deal |
| IGG |
IG Group Holdings Plc |
1,153.00 |
+4.00 |
+0.35% |
Deal |
| IMI |
IMI plc |
2,330.00 |
+26.00 |
+1.13% |
Deal |
| IEM |
Impax Environmental Markets plc |
401.50 |
+5.00 |
+1.26% |
Deal |
| IMB |
Imperial Brands Group |
3,123.00 |
+2.00 |
+0.06% |
Deal |
| INCH |
Inchcape plc |
683.50 |
+5.50 |
+0.81% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
179.00 |
-0.50 |
-0.28% |
Deal |
| INF |
Informa plc |
890.80 |
+3.80 |
+0.43% |
Deal |
| IHP |
Integrafin Holdings Plc |
353.00 |
+5.00 |
+1.44% |
Deal |
| IHG |
InterContinental Hotels Group plc |
8,940.00 |
+132.00 |
+1.50% |
Deal |
| IBT |
International Biotechnology Trust plc |
682.00 |
+16.00 |
+2.40% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
394.60 |
+8.80 |
+2.28% |
Deal |
| IPF |
International Personal Finance Plc |
212.50 |
+4.50 |
+2.16% |
Deal |
| INPP |
International Public Partnerships Limited |
124.00 |
+1.60 |
+1.31% |
Deal |
| IWG |
International Workplace Group Plc |
201.60 |
+5.60 |
+2.86% |
Deal |
| ITRK |
Intertek Group plc |
4,760.00 |
+24.00 |
+0.51% |
Deal |
| IAD |
Invesco Asia Dragon Trust Plc |
374.00 |
+1.00 |
+0.27% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
173.00 |
0.00 |
0.00% |
Deal |
| IGET |
Invesco Global Equity Income Trust plc |
366.00 |
+4.50 |
+1.24% |
Deal |
| INVP |
Investec Plc |
559.00 |
+13.50 |
+2.47% |
Deal |
| IPO |
IP Group Plc |
61.20 |
+1.40 |
+2.34% |
Deal |
| ITH |
Ithaca Energy plc |
221.00 |
+7.00 |
+3.27% |
Deal |
| ITV |
ITV plc |
83.60 |
+1.20 |
+1.46% |
Deal |
| JDW |
J D Wetherspoon plc |
731.00 |
+10.00 |
+1.39% |
Deal |
| FSJ |
James Fisher & Sons plc |
330.00 |
-4.00 |
-1.20% |
Deal |
| JD. |
JD Sports Fashion plc |
93.26 |
+1.32 |
+1.44% |
Deal |
| JMAT |
Johnson Matthey Plc |
1,908.00 |
+15.00 |
+0.79% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
1,070.00 |
+6.00 |
+0.56% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
399.50 |
+1.00 |
+0.25% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
263.00 |
+1.00 |
+0.38% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
820.00 |
+10.00 |
+1.23% |
Deal |
| JEMA |
JPMorgan Emerging Europe, Middle East & Africa Sec |
292.50 |
+1.00 |
+0.34% |
Deal |
| JMG |
JPMorgan Emerging Markets Investment Trust plc |
121.60 |
+1.80 |
+1.50% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
586.00 |
+3.00 |
+0.51% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
128.50 |
+1.50 |
+1.18% |
Deal |
| JARA |
JPMorgan Global Core Real Assets Ltd |
71.75 |
-1.25 |
-1.71% |
Deal |
| JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
150.50 |
+1.50 |
+1.01% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
579.00 |
-1.00 |
-0.17% |
Deal |
| JII |
JPMorgan Indian Investment Trust plc |
1,068.00 |
-8.00 |
-0.74% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
685.00 |
+8.00 |
+1.18% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
327.00 |
+4.50 |
+1.40% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
409.00 |
+11.00 |
+2.76% |
Deal |
| JTC |
JTC Plc |
949.00 |
+10.00 |
+1.06% |
Deal |
| JUP |
Jupiter Fund Management PLC |
129.40 |
+2.40 |
+1.89% |
Deal |
| JUST |
Just Group plc |
211.00 |
-0.50 |
-0.24% |
Deal |
| KNOS |
Kainos Group plc |
722.00 |
+6.00 |
+0.84% |
Deal |
| KLR |
Keller Group |
1,348.00 |
+20.00 |
+1.51% |
Deal |
| KMR |
Kenmare Resources plc |
322.00 |
+7.50 |
+2.38% |
Deal |
| KIE |
Kier Group plc |
202.00 |
+1.50 |
+0.75% |
Deal |
| KGF |
Kingfisher |
281.20 |
+2.00 |
+0.72% |
Deal |
| LRE |
Lancashire Holdings |
618.00 |
-3.00 |
-0.48% |
Deal |
| LAND |
Land Securities Group plc |
578.00 |
+3.50 |
+0.61% |
Deal |
| LWDB |
Law Debenture Corporation plc |
1,016.00 |
+12.00 |
+1.20% |
Deal |
| LGEN |
Legal & General Group plc |
256.50 |
+2.10 |
+0.83% |
Deal |
| LABS |
Life Science REIT |
38.40 |
-0.10 |
-0.26% |
Deal |
| LTI |
Lindsell Train Investment Trust plc (The) |
782.00 |
-6.00 |
-0.76% |
Deal |
| BGEO |
Lion Finance Group Plc |
7,545.00 |
+45.00 |
+0.60% |
Deal |
| LIO |
Liontrust Asset Management |
371.00 |
+10.00 |
+2.77% |
Deal |
| LLOY |
Lloyds Banking Group plc |
84.10 |
+0.40 |
+0.48% |
Deal |
| LSEG |
London Stock Exchange Group plc |
9,464.00 |
-6.00 |
-0.06% |
Deal |
| LMP |
LondonMetric Property plc |
192.00 |
+1.80 |
+0.95% |
Deal |
| LWI |
Lowland Investment Company plc |
150.00 |
+1.00 |
+0.67% |
Deal |
| LSL |
LSL Property Services Plc |
270.00 |
+2.00 |
+0.75% |
Deal |
| LUCE |
Luceco Plc |
122.00 |
0.00 |
0.00% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
95.00 |
-0.10 |
-0.11% |
Deal |
| MNG |
M&G plc |
268.20 |
+0.80 |
+0.30% |
Deal |
| MACF |
MacFarlane Group plc |
96.60 |
+1.00 |
+1.05% |
Deal |
| MAJE |
Majedie Investments plc |
242.00 |
+4.00 |
+1.68% |
Deal |
| EMG |
Man Group plc |
165.80 |
+3.80 |
+2.35% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
893.00 |
+3.00 |
+0.34% |
Deal |
| MKS |
Marks & Spencer Group plc |
358.40 |
+2.60 |
+0.73% |
Deal |
| MSLH |
Marshalls Plc |
188.20 |
+4.20 |
+2.28% |
Deal |
| MARS |
Marstons plc |
39.45 |
+0.55 |
+1.41% |
Deal |
| MCB |
McBride plc |
117.20 |
+0.80 |
+0.69% |
Deal |
| MEGP |
ME Group International plc |
205.00 |
0.00 |
0.00% |
Deal |
| MER |
Mears Group plc |
354.50 |
+2.50 |
+0.71% |
Deal |
| MRO |
Melrose Industries plc |
590.80 |
+3.80 |
+0.65% |
Deal |
| MRC |
Mercantile Investment Trust Plc |
253.00 |
+4.00 |
+1.61% |
Deal |
| MRCH |
Merchants Trust plc |
563.00 |
+5.00 |
+0.90% |
Deal |
| MTRO |
Metro Bank Holdings plc |
129.20 |
+1.20 |
+0.94% |
Deal |
| MWY |
Mid Wynd International Investment Trust Plc |
768.00 |
-2.00 |
-0.26% |
Deal |
| MCT |
Middlefield Canadian Inc - GBP PC |
133.75 |
-0.50 |
-0.37% |
Deal |
| MIGO |
Migo Opportunities Trust Plc |
372.00 |
+0.50 |
+0.13% |
Deal |
| MAB |
Mitchells & Butlers Plc |
268.50 |
+2.00 |
+0.75% |
Deal |
| MTO |
Mitie Group |
145.60 |
+0.80 |
+0.55% |
Deal |
| GLE |
MJ Gleeson plc |
350.00 |
-2.00 |
-0.57% |
Deal |
| MCG |
Mobico Group plc |
35.54 |
+1.36 |
+3.98% |
Deal |
| MMIT |
Mobius Investment Trust plc |
142.00 |
-0.25 |
-0.18% |
Deal |
| GROW |
Molten Ventures plc |
372.80 |
+6.20 |
+1.69% |
Deal |
| MNDI |
Mondi plc |
1,073.50 |
+13.50 |
+1.27% |
Deal |
| MNKS |
Monks Investment Trust plc |
1,406.00 |
+18.00 |
+1.30% |
Deal |
| |
13.20 (0.26%)