Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
3,589.76
79.77 (2.27%)
Day high
3,592.04
Day low
3,509.99

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
GFTU Grafton Group 718.00 +45.50 +6.77% Deal
GRI Grainger Plc 310.60 +11.60 +3.88% Deal
GPOR Great Portland Estates 715.00 +19.00 +2.73% Deal
UKW Greencoat UK Wind plc 144.80 +1.60 +1.12% Deal
GNC Greencore Group plc 147.80 +5.60 +3.94% Deal
GRG Greggs Plc 1,866.00 +39.00 +2.13% Deal
GVC GVC Holdings plc 830.60 +3.60 +0.44% Deal
GYM Gym Group plc 184.00 +7.60 +4.31% Deal
HFD Halfords 185.60 +3.00 +1.64% Deal
HLMA Halma plc 2,322.00 +27.00 +1.18% Deal
HMSO Hammerson 137.00 +18.05 +15.17% Deal
HVPE Harbourvest Global Private Equity 1,578.00 +90.00 +6.05% Deal
HL. Hargreaves Lansdown plc 1,628.00 +5.50 +0.34% Deal
HWG Harworth Group plc 100.00 +0.40 +0.40% Deal
HSTG Hastings Group Holdings plc 190.00 +1.70 +0.90% Deal
HAS Hays plc 128.00 +4.90 +3.98% Deal
HEAD Headlam Group plc 315.00 0.00 0.00% Deal
HLCL Helical plc 363.00 +3.00 +0.83% Deal
HTWS Helios Towers plc 188.00 +10.00 +5.62% Deal
HAST Henderson Alternative Strategies Trust 276.00 +8.00 +2.99% Deal
HDIV Henderson Diversified Income 86.60 +2.30 +2.73% Deal
HEFT Henderson European Focus Trust plc 1,235.00 +35.00 +2.92% Deal
HNE Henderson Eurotrust plc 1,215.00 +35.00 +2.97% Deal
HFEL Henderson Far East Income Ltd 326.00 +4.00 +1.24% Deal
HHI Henderson High Income Trust plc 154.00 +5.50 +3.70% Deal
HINT Henderson International Income Trust plc 156.00 +7.00 +4.70% Deal
HSL Henderson Smaller Cos Investment Trust plc 826.00 +28.00 +3.51% Deal
HRI Herald Investment Trust 1,572.00 +64.00 +4.24% Deal
HGT HG Capital Trust plc 235.00 +2.50 +1.08% Deal
HICL HICL Infrastructure plc 171.40 +0.40 +0.23% Deal
HTCF Highbridge Tactical Credit Fund 188.00 +2.25 +1.21% Deal
HIK Hikma Pharmaceuticals 2,330.00 -62.00 -2.59% Deal
HILS Hill & Smith Holdings plc. 1,322.00 +32.00 +2.48% Deal
HFG Hilton Food Group Plc 1,230.00 +10.00 +0.82% Deal
SONG Hipgnosis Songs fund Ltd 112.00 0.00 0.00% Deal
HSX Hiscox Ltd 839.80 +2.00 +0.24% Deal
HOC Hochschild Mining Plc 185.50 -9.50 -4.87% Deal
BOWL Hollywood Bowl Group Plc 185.00 +10.00 +5.71% Deal
HSV Homeserve plc 1,314.00 0.00 0.00% Deal
HSW Hostelworld Group plc 85.00 +0.10 +0.12% Deal
HWDN Howden Joinery Group Plc 611.60 +12.40 +2.07% Deal
HSBA HSBC Holdings plc 422.95 +23.55 +5.90% Deal
HTG Hunting plc 217.80 +20.30 +10.28% Deal
HYVE Hyve Group plc 136.00 +3.00 +2.26% Deal
IBST Ibstock plc 209.00 +6.60 +3.26% Deal
ICGT ICG Enterprise Trust plc 760.00 +30.00 +4.11% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 76.00 +3.00 +4.11% Deal
IGG IG Group Holdings Plc 775.00 -13.50 -1.71% Deal
IMI IMI plc 1,000.00 +17.50 +1.78% Deal
IHR Impact Healthcare REIT plc 105.50 +3.00 +2.93% Deal
IEM Impax Environmental Markets plc 326.00 +8.00 +2.52% Deal
IMB Imperial Brands Group 1,506.50 +17.50 +1.18% Deal
INCH Inchcape plc 530.00 +16.50 +3.21% Deal
IIT Independent Investment Trust plc 443.00 +20.00 +4.73% Deal
INDV Indivior plc 62.00 +2.60 +4.38% Deal
INF Informa plc 522.60 +30.80 +6.26% Deal
IHP Integrafin Holdings Plc 524.00 -2.00 -0.38% Deal
IHG InterContinental Hotels Group plc 4,314.00 +208.00 +5.07% Deal
ICP Intermediate Capital Group plc 1,418.00 +137.00 +10.69% Deal
IBT International Biotechnology Trust 724.00 -20.00 -2.69% Deal
IAG International Consolidated Airlines Group SA 327.50 +39.30 +13.64% Deal
IPF International Personal Finance Plc 67.00 +9.80 +17.13% Deal
INPP International Public Partnerships Limited 168.40 +1.40 +0.84% Deal
ITRK Intertek Group plc 5,474.00 -4.00 -0.07% Deal
INTU Intu Properties plc 9.26 +0.31 +3.46% Deal
IAT Invesco Asia Trust plc 273.00 +11.00 +4.20% Deal
IVI INVESCO Income Growth Trust 250.00 +12.00 +5.04% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst 433.00 +16.00 +3.84% Deal
INVP Investec Plc 189.70 +14.55 +8.31% Deal
IPO IP Group Plc 68.00 +2.00 +3.03% Deal
ITV ITV plc 88.20 +0.52 +0.59% Deal
IWG IWG plc 294.00 +4.60 +1.59% Deal
JDW J D Wetherspoon plc 1,167.00 +21.00 +1.83% Deal
FSJ James Fisher & Sons plc 1,378.00 +100.00 +7.82% Deal
JD. JD Sports Fashion plc 691.20 +26.20 +3.94% Deal
JLEN JLEN Environmental Assets Group 117.50 0.00 0.00% Deal
JLG John Laing Group plc 362.20 +5.20 +1.46% Deal
JMAT Johnson Matthey Plc 2,261.00 +12.00 +0.53% Deal
JAM JPMorgan American Investment Trust plc 495.50 +14.50 +3.01% Deal
JAGI JPMorgan Asia Growth and Income Plc 390.00 +9.00 +2.36% Deal
JCGI JPMorgan China Growth & Income Plc 412.00 +6.00 +1.48% Deal
JCH JPMorgan Claverhouse Investment Trust plc 618.00 +18.00 +3.00% Deal
JMG JPMorgan Emerging Markets IT plc 958.00 +16.00 +1.70% Deal
JETG JPMorgan European Investment Trust 269.00 +3.00 +1.13% Deal
JETI JPMorgan European Investment Trust 119.50 +1.00 +0.84% Deal
JESC JPMorgan European Smaller Co IT plc 348.00 +8.00 +2.35% Deal
JEMI JPMorgan Global Emerging Markets Income Trust 111.00 +2.50 +2.30% Deal
JGGI JPMorgan Global Growth & Income plc 335.00 +5.00 +1.52% Deal
JII JPMorgan Indian Investment Trust 533.00 +10.00 +1.91% Deal
JPS JPMorgan Japan Smaller Companies Trust plc 443.00 +6.00 +1.37% Deal
JFJ JPMorgan Japanese Investment Trust 516.00 +1.00 +0.19% Deal
JMF JPMorgan Mid Cap Investment Trust plc 982.00 +42.00 +4.47% Deal
JRS JPMorgan Russian Securities 622.00 +10.00 +1.63% Deal
JMI JPMorgan Smaller Companies Investment Trust Plc 237.00 +15.00 +6.76% Deal
JUSC JPMorgan US Smaller Companies Investment Trust 307.00 +15.00 +5.14% Deal
JTC JTC Plc 445.00 +5.00 +1.14% Deal
JUP Jupiter Fund Management PLC 271.00 +10.00 +3.83% Deal
JUS Jupiter US Smaller Companies plc 970.00 +44.00 +4.75% Deal
JET Just Eat Takeaway.com NV 8,794.00 -200.00 -2.22% Deal
JUST Just Group plc 61.00 +1.25 +2.09% Deal
KNOS Kainos Group plc 850.00 -32.00 -3.63% Deal
KAZ KAZ Minerals plc 461.00 -36.00 -7.24% Deal
KLR Keller Group 655.00 +30.00 +4.80% Deal
KMR Kenmare Resources plc 224.00 0.00 0.00% Deal
KIT Keystone Investment Trust plc 261.50 +15.50 +6.30% Deal
KIE Kier Group plc 82.95 +2.65 +3.30% Deal
KCT Kin and Carta 65.00 -3.60 -5.25% Deal
KGF Kingfisher 207.10 +9.10 +4.60% Deal
LAM Lamprell Plc 31.90 +11.90 +59.50% Deal
LRE Lancashire Holdings 770.00 +3.50 +0.46% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...