| |
| HLCL |
Helical plc |
214.00 |
+2.50 |
+1.18% |
Deal |
| HTWS |
Helios Towers plc |
107.00 |
+0.60 |
+0.56% |
Deal |
| HET |
Henderson European Trust plc |
180.40 |
0.00 |
0.00% |
Deal |
| HFEL |
Henderson Far East Income Ltd |
207.00 |
0.00 |
0.00% |
Deal |
| HHI |
Henderson High Income Trust plc |
168.75 |
-0.25 |
-0.15% |
Deal |
| HINT |
Henderson International Income Trust plc |
167.50 |
-0.50 |
-0.30% |
Deal |
| HSL |
Henderson Smaller Cos Investment Trust plc |
747.00 |
+2.00 |
+0.27% |
Deal |
| HRI |
Herald Investment Trust plc |
1,950.00 |
+20.00 |
+1.04% |
Deal |
| HGT |
HG Capital Trust plc |
506.00 |
+4.00 |
+0.80% |
Deal |
| HICL |
HICL Infrastructure plc |
115.80 |
-0.20 |
-0.17% |
Deal |
| HIK |
Hikma Pharmaceuticals |
1,922.00 |
+18.00 |
+0.95% |
Deal |
| HILS |
Hill & Smith Plc |
1,744.00 |
-2.00 |
-0.11% |
Deal |
| HFG |
Hilton Food Group Plc |
890.00 |
-2.00 |
-0.22% |
Deal |
| HSX |
Hiscox Ltd |
1,126.00 |
-37.00 |
-3.18% |
Deal |
| HOC |
Hochschild Mining Plc |
271.80 |
-4.00 |
-1.45% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
285.50 |
+5.50 |
+1.96% |
Deal |
| HSW |
Hostelworld Group plc |
112.00 |
+1.50 |
+1.36% |
Deal |
| HWDN |
Howden Joinery Group Plc |
720.00 |
+1.50 |
+0.21% |
Deal |
| HSBA |
HSBC Holdings plc |
827.30 |
-17.90 |
-2.12% |
Deal |
| HTG |
Hunting plc |
257.50 |
+3.50 |
+1.38% |
Deal |
| IBST |
Ibstock plc |
175.80 |
+0.60 |
+0.34% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,168.00 |
0.00 |
0.00% |
Deal |
| IGG |
IG Group Holdings Plc |
1,045.00 |
+7.00 |
+0.67% |
Deal |
| IMI |
IMI plc |
1,759.00 |
+20.00 |
+1.15% |
Deal |
| IEM |
Impax Environmental Markets plc |
341.00 |
+1.00 |
+0.29% |
Deal |
| IMB |
Imperial Brands Group |
3,020.00 |
+7.00 |
+0.23% |
Deal |
| INCH |
Inchcape plc |
645.00 |
-47.00 |
-6.79% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
167.00 |
-4.50 |
-2.62% |
Deal |
| INF |
Informa plc |
707.20 |
-1.00 |
-0.14% |
Deal |
| IHP |
Integrafin Holdings Plc |
304.00 |
-0.50 |
-0.16% |
Deal |
| IHG |
InterContinental Hotels Group plc |
7,780.00 |
-24.00 |
-0.31% |
Deal |
| ICG |
Intermediate Capital Group plc |
1,840.00 |
+35.00 |
+1.94% |
Deal |
| IBT |
International Biotechnology Trust plc |
586.00 |
+6.00 |
+1.03% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
261.50 |
-2.80 |
-1.06% |
Deal |
| IDS |
International Distribution Services Plc |
365.80 |
-0.40 |
-0.11% |
Deal |
| IPF |
International Personal Finance Plc |
139.40 |
-0.60 |
-0.43% |
Deal |
| INPP |
International Public Partnerships Limited |
111.80 |
-4.20 |
-3.62% |
Deal |
| IWG |
International Workplace Group Plc |
178.80 |
-0.50 |
-0.28% |
Deal |
| ITRK |
Intertek Group plc |
4,554.00 |
-16.00 |
-0.35% |
Deal |
| IAD |
Invesco Asia Dragon Trust Plc |
318.00 |
0.00 |
0.00% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
167.75 |
+1.25 |
+0.75% |
Deal |
| IGET |
Invesco Global Equity Income Trust plc |
323.00 |
+2.00 |
+0.62% |
Deal |
| INVP |
Investec Plc |
463.40 |
+1.60 |
+0.35% |
Deal |
| IPO |
IP Group Plc |
43.10 |
+0.85 |
+2.01% |
Deal |
| ITH |
Ithaca Energy plc |
133.00 |
+2.60 |
+1.99% |
Deal |
| ITV |
ITV plc |
80.80 |
+0.90 |
+1.13% |
Deal |
| JDW |
J D Wetherspoon plc |
630.00 |
0.00 |
0.00% |
Deal |
| FSJ |
James Fisher & Sons plc |
293.00 |
+6.00 |
+2.09% |
Deal |
| JD. |
JD Sports Fashion plc |
78.16 |
+0.96 |
+1.24% |
Deal |
| JMAT |
Johnson Matthey Plc |
1,250.00 |
+10.00 |
+0.81% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
919.00 |
+5.00 |
+0.55% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
347.50 |
-2.50 |
-0.71% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
223.50 |
-1.50 |
-0.67% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
734.00 |
-8.00 |
-1.08% |
Deal |
| JEMA |
JPMorgan Emerging Europe, Middle East & Africa Sec |
247.00 |
-13.00 |
-5.00% |
Deal |
| JMG |
JPMorgan Emerging Markets Investment Trust plc |
102.80 |
+0.40 |
+0.39% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
491.00 |
+3.00 |
+0.61% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
113.50 |
+0.50 |
+0.44% |
Deal |
| JARA |
JPMorgan Global Core Real Assets Ltd |
78.80 |
-1.20 |
-1.50% |
Deal |
| JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
130.50 |
-1.00 |
-0.76% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
505.00 |
+2.00 |
+0.40% |
Deal |
| JII |
JPMorgan Indian Investment Trust plc |
1,002.00 |
+3.00 |
+0.30% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
569.00 |
+3.00 |
+0.53% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
286.50 |
+0.50 |
+0.17% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
368.00 |
+3.00 |
+0.82% |
Deal |
| JTC |
JTC Plc |
820.00 |
-13.00 |
-1.56% |
Deal |
| JUP |
Jupiter Fund Management PLC |
70.00 |
-0.20 |
-0.28% |
Deal |
| JUST |
Just Group plc |
137.00 |
+1.40 |
+1.03% |
Deal |
| KNOS |
Kainos Group plc |
707.00 |
-4.50 |
-0.63% |
Deal |
| KLR |
Keller Group |
1,364.00 |
-16.00 |
-1.16% |
Deal |
| KMR |
Kenmare Resources plc |
417.00 |
-1.00 |
-0.24% |
Deal |
| KIE |
Kier Group plc |
135.00 |
-0.40 |
-0.30% |
Deal |
| KGF |
Kingfisher |
267.10 |
-3.00 |
-1.11% |
Deal |
| LRE |
Lancashire Holdings |
583.00 |
-6.00 |
-1.02% |
Deal |
| LAND |
Land Securities Group plc |
580.00 |
+4.00 |
+0.69% |
Deal |
| LWDB |
Law Debenture Corporation plc |
888.00 |
+5.00 |
+0.57% |
Deal |
| LGEN |
Legal & General Group plc |
236.70 |
-14.40 |
-5.73% |
Deal |
| LABS |
Life Science REIT |
44.80 |
+0.50 |
+1.13% |
Deal |
| LTI |
Lindsell Train Investment Trust plc (The) |
824.00 |
+4.00 |
+0.49% |
Deal |
| BGEO |
Lion Finance Group Plc |
5,660.00 |
-10.00 |
-0.18% |
Deal |
| LIO |
Liontrust Asset Management |
337.50 |
-1.50 |
-0.44% |
Deal |
| LLOY |
Lloyds Banking Group plc |
72.66 |
-0.88 |
-1.20% |
Deal |
| LSEG |
London Stock Exchange Group plc |
11,485.00 |
-15.00 |
-0.13% |
Deal |
| LMP |
LondonMetric Property plc |
191.20 |
+1.20 |
+0.63% |
Deal |
| LWI |
Lowland Investment Company plc |
127.75 |
+0.25 |
+0.20% |
Deal |
| LSL |
LSL Property Services Plc |
276.00 |
+2.00 |
+0.73% |
Deal |
| LUCE |
Luceco Plc |
130.40 |
+1.40 |
+1.09% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
96.40 |
+0.60 |
+0.63% |
Deal |
| MNG |
M&G plc |
202.00 |
+0.70 |
+0.35% |
Deal |
| MACF |
MacFarlane Group plc |
100.00 |
0.00 |
0.00% |
Deal |
| MAJE |
Majedie Investments plc |
262.00 |
+2.00 |
+0.77% |
Deal |
| EMG |
Man Group plc |
164.10 |
+0.10 |
+0.06% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
560.00 |
+18.00 |
+3.32% |
Deal |
| MKS |
Marks & Spencer Group plc |
394.50 |
-5.40 |
-1.35% |
Deal |
| MSLH |
Marshalls Plc |
266.50 |
+0.50 |
+0.19% |
Deal |
| MARS |
Marstons plc |
37.45 |
+0.80 |
+2.18% |
Deal |
| MCB |
McBride plc |
140.40 |
+7.60 |
+5.72% |
Deal |
| MEGP |
ME Group International plc |
193.60 |
-2.40 |
-1.22% |
Deal |
| MER |
Mears Group plc |
388.00 |
+4.50 |
+1.17% |
Deal |
| MRO |
Melrose Industries plc |
413.80 |
-7.10 |
-1.69% |
Deal |
| MRC |
Mercantile Investment Trust Plc |
230.50 |
+0.50 |
+0.22% |
Deal |
| MRCH |
Merchants Trust plc |
539.00 |
+2.00 |
+0.37% |
Deal |
| MTRO |
Metro Bank Holdings plc |
93.50 |
+0.90 |
+0.97% |
Deal |
| MWY |
Mid Wynd International Investment Trust Plc |
706.00 |
+2.00 |
+0.28% |
Deal |
| MCT |
Middlefield Canadian Inc - GBP PC |
113.25 |
+0.75 |
+0.67% |
Deal |
| MAB |
Mitchells & Butlers Plc |
238.00 |
-7.00 |
-2.86% |
Deal |
| MTO |
Mitie Group |
137.60 |
+1.20 |
+0.88% |
Deal |
| GLE |
MJ Gleeson plc |
508.00 |
+8.00 |
+1.60% |
Deal |
| MCG |
Mobico Group plc |
58.95 |
-0.65 |
-1.09% |
Deal |
| MMIT |
Mobius Investment Trust plc |
123.50 |
+3.50 |
+2.92% |
Deal |
| |
2.84 (0.06%)