| |
| HIK |
Hikma Pharmaceuticals |
1,516.00 |
-12.00 |
-0.79% |
Deal |
| HILS |
Hill & Smith Plc |
2,175.00 |
-15.00 |
-0.68% |
Deal |
| HFG |
Hilton Food Group Plc |
495.50 |
+1.00 |
+0.20% |
Deal |
| HSX |
Hiscox Ltd |
1,349.00 |
+10.00 |
+0.75% |
Deal |
| HOC |
Hochschild Mining Plc |
456.40 |
+12.20 |
+2.75% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
278.50 |
-1.50 |
-0.54% |
Deal |
| HSW |
Hostelworld Group plc |
127.00 |
+1.50 |
+1.20% |
Deal |
| HWDN |
Howden Joinery Group Plc |
808.00 |
+2.00 |
+0.25% |
Deal |
| HSBA |
HSBC Holdings plc |
1,111.80 |
-0.80 |
-0.07% |
Deal |
| HTG |
Hunting plc |
387.00 |
+0.50 |
+0.13% |
Deal |
| IBST |
Ibstock plc |
133.40 |
+3.00 |
+2.30% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,524.00 |
+4.00 |
+0.26% |
Deal |
| ICG |
ICG Plc |
2,028.00 |
0.00 |
0.00% |
Deal |
| IGG |
IG Group Holdings Plc |
1,153.00 |
+1.00 |
+0.09% |
Deal |
| IMI |
IMI plc |
2,426.00 |
-28.00 |
-1.14% |
Deal |
| IEM |
Impax Environmental Markets plc |
399.50 |
+0.50 |
+0.13% |
Deal |
| IMB |
Imperial Brands Group |
3,179.00 |
-86.00 |
-2.63% |
Deal |
| INCH |
Inchcape plc |
759.50 |
-6.50 |
-0.85% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
171.00 |
+1.00 |
+0.59% |
Deal |
| INF |
Informa plc |
889.00 |
-10.00 |
-1.11% |
Deal |
| IHP |
Integrafin Holdings Plc |
338.00 |
+0.50 |
+0.15% |
Deal |
| IHG |
InterContinental Hotels Group plc |
10,235.00 |
+185.00 |
+1.84% |
Deal |
| IBT |
International Biotechnology Trust plc |
990.00 |
+16.00 |
+1.64% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
403.70 |
+6.10 |
+1.53% |
Deal |
| IPF |
International Personal Finance Plc |
207.00 |
-3.00 |
-1.43% |
Deal |
| INPP |
International Public Partnerships Limited |
126.60 |
+1.40 |
+1.12% |
Deal |
| IWG |
International Workplace Group Plc |
221.40 |
+2.20 |
+1.00% |
Deal |
| ITRK |
Intertek Group plc |
4,424.00 |
+10.00 |
+0.23% |
Deal |
| IAD |
Invesco Asia Dragon Trust Plc |
429.00 |
+3.00 |
+0.70% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
174.50 |
-0.50 |
-0.29% |
Deal |
| IGET |
Invesco Global Equity Income Trust plc |
371.00 |
+3.00 |
+0.82% |
Deal |
| INVP |
Investec Plc |
519.50 |
+1.50 |
+0.29% |
Deal |
| IPO |
IP Group Plc |
58.40 |
0.00 |
0.00% |
Deal |
| ITH |
Ithaca Energy plc |
161.00 |
-2.60 |
-1.59% |
Deal |
| ITV |
ITV plc |
82.85 |
-0.10 |
-0.12% |
Deal |
| JDW |
J D Wetherspoon plc |
706.00 |
-4.50 |
-0.63% |
Deal |
| FSJ |
James Fisher & Sons plc |
395.00 |
0.00 |
0.00% |
Deal |
| JD. |
JD Sports Fashion plc |
80.86 |
-0.86 |
-1.05% |
Deal |
| JMAT |
Johnson Matthey Plc |
2,042.00 |
+26.00 |
+1.29% |
Deal |
| JSG |
Johnson Service Group plc |
135.40 |
0.00 |
0.00% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
1,120.00 |
-4.00 |
-0.36% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
439.00 |
-1.00 |
-0.23% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
290.00 |
+6.00 |
+2.11% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
836.00 |
-4.00 |
-0.48% |
Deal |
| JEMA |
JPMorgan Emerging Europe, Middle East & Africa Sec |
243.00 |
-4.50 |
-1.82% |
Deal |
| JMGI |
JPMorgan Emerging Markets Growth & Income Plc |
134.00 |
-0.40 |
-0.30% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
583.00 |
0.00 |
0.00% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
136.50 |
-0.50 |
-0.36% |
Deal |
| JARA |
JPMorgan Global Core Real Assets Ltd |
75.60 |
-1.00 |
-1.31% |
Deal |
| JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
164.50 |
-2.00 |
-1.20% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
568.00 |
+2.00 |
+0.35% |
Deal |
| JIGI |
JPMorgan India Growth & Income plc |
1,026.00 |
+2.00 |
+0.20% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
714.00 |
+3.00 |
+0.42% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
314.00 |
-2.50 |
-0.79% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
405.00 |
+3.00 |
+0.75% |
Deal |
| JTC |
JTC Plc |
1,280.00 |
+2.00 |
+0.16% |
Deal |
| JUP |
Jupiter Fund Management PLC |
149.60 |
+1.60 |
+1.08% |
Deal |
| JUST |
Just Group plc |
215.50 |
0.00 |
0.00% |
Deal |
| KNOS |
Kainos Group plc |
1,060.00 |
-22.00 |
-2.03% |
Deal |
| KLR |
Keller Group |
1,610.00 |
+4.00 |
+0.25% |
Deal |
| KMR |
Kenmare Resources plc |
248.50 |
+6.50 |
+2.69% |
Deal |
| KIE |
Kier Group plc |
214.50 |
+1.00 |
+0.47% |
Deal |
| KGF |
Kingfisher |
302.90 |
-1.40 |
-0.46% |
Deal |
| LRE |
Lancashire Holdings |
592.00 |
+7.00 |
+1.20% |
Deal |
| LAND |
Land Securities Group plc |
581.00 |
-4.50 |
-0.77% |
Deal |
| LWDB |
Law Debenture Corporation plc |
1,038.00 |
+2.00 |
+0.19% |
Deal |
| LGEN |
Legal & General Group plc |
245.90 |
-1.10 |
-0.45% |
Deal |
| LABS |
Life Science REIT |
38.80 |
+0.20 |
+0.52% |
Deal |
| LTI |
Lindsell Train Investment Trust plc |
6.84 |
+0.24 |
+3.64% |
Deal |
| BGEO |
Lion Finance Group Plc |
9,150.00 |
-110.00 |
-1.19% |
Deal |
| LIO |
Liontrust Asset Management |
253.50 |
+3.00 |
+1.20% |
Deal |
| LLOY |
Lloyds Banking Group plc |
93.72 |
-1.30 |
-1.37% |
Deal |
| LSEG |
London Stock Exchange Group plc |
8,464.00 |
+68.00 |
+0.81% |
Deal |
| LMP |
LondonMetric Property plc |
181.50 |
+0.80 |
+0.44% |
Deal |
| LWI |
Lowland Investment Company plc |
154.50 |
-1.00 |
-0.64% |
Deal |
| LSL |
LSL Property Services Plc |
258.00 |
0.00 |
0.00% |
Deal |
| LUCE |
Luceco Plc |
130.00 |
-2.60 |
-1.96% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
94.60 |
-0.10 |
-0.11% |
Deal |
| MNG |
M&G plc |
273.70 |
+0.40 |
+0.15% |
Deal |
| MACF |
MacFarlane Group plc |
72.00 |
+0.60 |
+0.84% |
Deal |
| MAJE |
Majedie Investments plc |
264.00 |
-4.00 |
-1.49% |
Deal |
| EMG |
Man Group plc |
211.60 |
-1.60 |
-0.75% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
808.00 |
-7.00 |
-0.86% |
Deal |
| MKS |
Marks & Spencer Group plc |
318.40 |
-1.30 |
-0.41% |
Deal |
| MSLH |
Marshalls Plc |
178.00 |
+0.80 |
+0.45% |
Deal |
| MARS |
Marstons plc |
58.30 |
-0.60 |
-1.02% |
Deal |
| MCB |
McBride plc |
134.40 |
+5.80 |
+4.51% |
Deal |
| MEGP |
ME Group International plc |
158.60 |
-0.40 |
-0.25% |
Deal |
| MER |
Mears Group plc |
375.50 |
-1.50 |
-0.40% |
Deal |
| MRO |
Melrose Industries plc |
560.20 |
-1.60 |
-0.28% |
Deal |
| MRC |
Mercantile Investment Trust Plc |
251.00 |
+0.50 |
+0.20% |
Deal |
| MRCH |
Merchants Trust plc |
581.00 |
0.00 |
0.00% |
Deal |
| MTRO |
Metro Bank Holdings plc |
115.00 |
-0.40 |
-0.35% |
Deal |
| MWY |
Mid Wynd International Investment Trust Plc |
770.00 |
+2.00 |
+0.26% |
Deal |
| MIGO |
Migo Opportunities Trust Plc |
375.50 |
-1.50 |
-0.40% |
Deal |
| MAB |
Mitchells & Butlers Plc |
254.00 |
-1.50 |
-0.59% |
Deal |
| MTO |
Mitie Group |
163.20 |
+1.80 |
+1.12% |
Deal |
| GLE |
MJ Gleeson plc |
395.00 |
+1.00 |
+0.25% |
Deal |
| MCG |
Mobico Group plc |
23.48 |
+0.02 |
+0.09% |
Deal |
| MMIT |
Mobius Investment Trust plc |
139.00 |
0.00 |
0.00% |
Deal |
| GROW |
Molten Ventures plc |
469.60 |
-4.40 |
-0.93% |
Deal |
| MNDI |
Mondi plc |
876.60 |
-1.20 |
-0.14% |
Deal |
| MNKS |
Monks Investment Trust plc |
1,454.00 |
+4.00 |
+0.28% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
167.50 |
+1.00 |
+0.60% |
Deal |
| MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
99.40 |
-0.60 |
-0.60% |
Deal |
| MONY |
Mony Group Plc |
183.10 |
+1.60 |
+0.88% |
Deal |
| MOON |
Moonpig Group Plc |
197.00 |
-3.00 |
-1.50% |
Deal |
| MGAM |
Morgan Advanced Materials plc |
212.00 |
+5.50 |
+2.66% |
Deal |
| MGNS |
Morgan Sindall Group Plc |
4,620.00 |
-15.00 |
-0.32% |
Deal |
| MOTR |
Motorpoint plc |
136.00 |
-3.50 |
-2.51% |
Deal |
| |
-25.05 (-0.48%)