| |
| HRI |
Herald Investment Trust plc |
2,400.00 |
+10.00 |
+0.42% |
Deal |
| HGT |
HG Capital Trust plc |
507.00 |
0.00 |
0.00% |
Deal |
| HICL |
HICL Infrastructure plc |
115.60 |
+1.00 |
+0.87% |
Deal |
| HIK |
Hikma Pharmaceuticals |
1,536.00 |
+3.00 |
+0.20% |
Deal |
| HILS |
Hill & Smith Plc |
2,170.00 |
0.00 |
0.00% |
Deal |
| HFG |
Hilton Food Group Plc |
504.00 |
+5.00 |
+1.00% |
Deal |
| HSX |
Hiscox Ltd |
1,418.00 |
-10.00 |
-0.70% |
Deal |
| HOC |
Hochschild Mining Plc |
497.00 |
-8.50 |
-1.68% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
274.00 |
-2.50 |
-0.90% |
Deal |
| HSW |
Hostelworld Group plc |
123.50 |
0.00 |
0.00% |
Deal |
| HWDN |
Howden Joinery Group Plc |
833.00 |
+2.00 |
+0.24% |
Deal |
| HSBA |
HSBC Holdings plc |
1,166.00 |
-9.40 |
-0.80% |
Deal |
| HTG |
Hunting plc |
363.00 |
+1.50 |
+0.41% |
Deal |
| IBST |
Ibstock plc |
142.00 |
+2.40 |
+1.72% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,496.00 |
0.00 |
0.00% |
Deal |
| ICG |
ICG Plc |
2,052.00 |
+10.00 |
+0.49% |
Deal |
| IGG |
IG Group Holdings Plc |
1,307.00 |
-5.00 |
-0.38% |
Deal |
| IMI |
IMI plc |
2,482.00 |
+10.00 |
+0.40% |
Deal |
| IEM |
Impax Environmental Markets plc |
396.50 |
0.00 |
0.00% |
Deal |
| IMB |
Imperial Brands Group |
3,108.00 |
-18.00 |
-0.58% |
Deal |
| INCH |
Inchcape plc |
773.50 |
+5.50 |
+0.72% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
172.00 |
-2.50 |
-1.43% |
Deal |
| INF |
Informa plc |
882.20 |
+1.80 |
+0.20% |
Deal |
| IHP |
Integrafin Holdings Plc |
359.50 |
+4.50 |
+1.27% |
Deal |
| IHG |
InterContinental Hotels Group plc |
10,365.00 |
-145.00 |
-1.38% |
Deal |
| IBT |
International Biotechnology Trust plc |
972.00 |
-8.00 |
-0.82% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
413.70 |
-2.30 |
-0.55% |
Deal |
| IPF |
International Personal Finance Plc |
233.00 |
+13.00 |
+5.91% |
Deal |
| INPP |
International Public Partnerships Limited |
125.20 |
+1.20 |
+0.97% |
Deal |
| IWG |
International Workplace Group Plc |
230.80 |
+2.40 |
+1.05% |
Deal |
| ITRK |
Intertek Group plc |
4,656.00 |
-2.00 |
-0.04% |
Deal |
| IAD |
Invesco Asia Dragon Trust Plc |
425.00 |
+3.00 |
+0.71% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
175.00 |
-0.50 |
-0.28% |
Deal |
| IGET |
Invesco Global Equity Income Trust plc |
372.00 |
-1.00 |
-0.27% |
Deal |
| INVP |
Investec Plc |
550.50 |
-6.50 |
-1.17% |
Deal |
| IPO |
IP Group Plc |
59.10 |
+1.40 |
+2.43% |
Deal |
| ITH |
Ithaca Energy plc |
164.40 |
+3.20 |
+1.99% |
Deal |
| ITV |
ITV plc |
81.40 |
-0.05 |
-0.06% |
Deal |
| JDW |
J D Wetherspoon plc |
730.00 |
-2.50 |
-0.34% |
Deal |
| FSJ |
James Fisher & Sons plc |
375.00 |
+5.00 |
+1.35% |
Deal |
| JD. |
JD Sports Fashion plc |
83.74 |
+0.66 |
+0.79% |
Deal |
| JMAT |
Johnson Matthey Plc |
2,158.00 |
-12.00 |
-0.55% |
Deal |
| JSG |
Johnson Service Group plc |
136.20 |
+1.20 |
+0.89% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
1,116.00 |
0.00 |
0.00% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
443.50 |
+5.50 |
+1.26% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
286.00 |
+3.50 |
+1.24% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
862.00 |
0.00 |
0.00% |
Deal |
| JEMA |
JPMorgan Emerging Europe, Middle East & Africa Sec |
240.00 |
0.00 |
0.00% |
Deal |
| JMGI |
JPMorgan Emerging Markets Growth & Income Plc |
135.80 |
+1.80 |
+1.34% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
593.00 |
+4.00 |
+0.68% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
139.00 |
+1.00 |
+0.72% |
Deal |
| JARA |
JPMorgan Global Core Real Assets Ltd |
76.20 |
-1.00 |
-1.30% |
Deal |
| JEMI |
JPMorgan Global Emerging Markets Income Trust plc |
168.00 |
+1.00 |
+0.60% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
572.00 |
+6.00 |
+1.06% |
Deal |
| JIGI |
JPMorgan India Growth & Income plc |
1,020.00 |
+4.00 |
+0.39% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
692.00 |
-13.00 |
-1.84% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
320.00 |
-2.50 |
-0.78% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
403.00 |
+3.00 |
+0.75% |
Deal |
| JTC |
JTC Plc |
1,288.00 |
+6.00 |
+0.47% |
Deal |
| JUP |
Jupiter Fund Management PLC |
157.40 |
-1.60 |
-1.01% |
Deal |
| JUST |
Just Group plc |
216.50 |
+0.50 |
+0.23% |
Deal |
| KNOS |
Kainos Group plc |
1,008.00 |
-6.00 |
-0.59% |
Deal |
| KLR |
Keller Group |
1,652.00 |
-8.00 |
-0.48% |
Deal |
| KMR |
Kenmare Resources plc |
230.50 |
+1.00 |
+0.44% |
Deal |
| KIE |
Kier Group plc |
222.00 |
-1.50 |
-0.67% |
Deal |
| KGF |
Kingfisher |
312.20 |
+0.40 |
+0.13% |
Deal |
| LRE |
Lancashire Holdings |
635.00 |
+5.00 |
+0.79% |
Deal |
| LAND |
Land Securities Group plc |
620.00 |
+12.50 |
+2.06% |
Deal |
| LWDB |
Law Debenture Corporation plc |
1,050.00 |
+2.00 |
+0.19% |
Deal |
| LGEN |
Legal & General Group plc |
259.00 |
+1.20 |
+0.47% |
Deal |
| LABS |
Life Science REIT |
40.00 |
+1.20 |
+3.09% |
Deal |
| LTI |
Lindsell Train Investment Trust plc |
6.66 |
+0.16 |
+2.46% |
Deal |
| BGEO |
Lion Finance Group Plc |
9,210.00 |
+95.00 |
+1.04% |
Deal |
| LIO |
Liontrust Asset Management |
268.50 |
+1.00 |
+0.37% |
Deal |
| LLOY |
Lloyds Banking Group plc |
97.26 |
+0.26 |
+0.27% |
Deal |
| LSEG |
London Stock Exchange Group plc |
8,892.00 |
+18.00 |
+0.20% |
Deal |
| LMP |
LondonMetric Property plc |
188.20 |
+1.70 |
+0.91% |
Deal |
| LWI |
Lowland Investment Company plc |
159.50 |
0.00 |
0.00% |
Deal |
| LSL |
LSL Property Services Plc |
262.00 |
0.00 |
0.00% |
Deal |
| LUCE |
Luceco Plc |
134.60 |
+1.80 |
+1.36% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
95.00 |
0.00 |
0.00% |
Deal |
| MNG |
M&G plc |
285.10 |
+1.20 |
+0.42% |
Deal |
| MACF |
MacFarlane Group plc |
70.00 |
-2.40 |
-3.31% |
Deal |
| MAJE |
Majedie Investments plc |
271.00 |
-2.00 |
-0.73% |
Deal |
| EMG |
Man Group plc |
226.60 |
-0.20 |
-0.09% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
798.00 |
+8.00 |
+1.01% |
Deal |
| MKS |
Marks & Spencer Group plc |
321.60 |
+0.60 |
+0.19% |
Deal |
| MSLH |
Marshalls Plc |
181.60 |
+0.80 |
+0.44% |
Deal |
| MARS |
Marstons plc |
58.90 |
+0.10 |
+0.17% |
Deal |
| MCB |
McBride plc |
139.80 |
-0.20 |
-0.14% |
Deal |
| MEGP |
ME Group International plc |
151.80 |
+0.80 |
+0.53% |
Deal |
| MER |
Mears Group plc |
363.00 |
+0.50 |
+0.14% |
Deal |
| MRO |
Melrose Industries plc |
578.20 |
-7.80 |
-1.33% |
Deal |
| MRC |
Mercantile Investment Trust Plc |
256.00 |
+1.00 |
+0.39% |
Deal |
| MRCH |
Merchants Trust plc |
598.00 |
+5.00 |
+0.84% |
Deal |
| MTRO |
Metro Bank Holdings plc |
119.60 |
-1.40 |
-1.16% |
Deal |
| MWY |
Mid Wynd International Investment Trust Plc |
770.00 |
+2.00 |
+0.26% |
Deal |
| MIGO |
Migo Opportunities Trust Plc |
384.50 |
+2.00 |
+0.52% |
Deal |
| MAB |
Mitchells & Butlers Plc |
263.50 |
+3.50 |
+1.35% |
Deal |
| MTO |
Mitie Group |
167.60 |
+0.40 |
+0.24% |
Deal |
| GLE |
MJ Gleeson plc |
417.00 |
+2.00 |
+0.48% |
Deal |
| MCG |
Mobico Group plc |
23.08 |
-1.56 |
-6.33% |
Deal |
| MMIT |
Mobius Investment Trust plc |
139.00 |
+0.50 |
+0.36% |
Deal |
| GROW |
Molten Ventures plc |
497.80 |
+1.40 |
+0.28% |
Deal |
| MNDI |
Mondi plc |
904.40 |
+12.40 |
+1.39% |
Deal |
| MNKS |
Monks Investment Trust plc |
1,490.00 |
+12.00 |
+0.81% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
164.50 |
0.00 |
0.00% |
Deal |
| MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
101.00 |
+0.65 |
+0.65% |
Deal |
| MONY |
Mony Group Plc |
184.40 |
+1.00 |
+0.55% |
Deal |
| MOON |
Moonpig Group Plc |
204.50 |
+1.50 |
+0.74% |
Deal |
| |
0.70 (0.01%)