We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Market overview

Free market updates
4,132.39
3.00 (0.07%)
Day high
4,135.46
Day low
4,118.59

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
GSF Gore Street Energy Storage Fund plc 121.30 +0.60 +0.50% Deal
GFTU Grafton Group 813.45 +6.60 +0.82% Deal
GRI Grainger Plc 287.60 +1.80 +0.63% Deal
GPE Great Portland Estates 592.50 +3.50 +0.59% Deal
UKW Greencoat UK Wind plc 164.60 +1.20 +0.73% Deal
GNC Greencore Group plc 97.60 -0.10 -0.10% Deal
GRG Greggs Plc 2,076.00 +18.00 +0.88% Deal
GSK GSK plc 1,630.40 -16.80 -1.02% Deal
GYM Gym Group plc 170.90 -0.60 -0.35% Deal
HLN Haleon plc 293.85 -10.10 -3.32% Deal
HFD Halfords 170.75 +0.90 +0.53% Deal
HLMA Halma plc 2,222.00 -11.00 -0.49% Deal
HMSO Hammerson Plc 25.95 -0.43 -1.63% Deal
HBR Harbour Energy plc 360.15 -4.00 -1.10% Deal
HVPE Harbourvest Global Private Equity 2,310.00 -5.00 -0.22% Deal
HL. Hargreaves Lansdown plc 947.10 +4.20 +0.45% Deal
HWG Harworth Group plc 159.50 0.00 0.00% Deal
HAS Hays plc 124.00 +0.80 +0.65% Deal
HEAD Headlam Group plc 308.00 0.00 0.00% Deal
HLCL Helical plc 380.25 +0.50 +0.13% Deal
HTWS Helios Towers plc 136.15 +0.50 +0.37% Deal
HDIV Henderson Diversified Income plc 72.50 0.00 0.00% Deal
HEFT Henderson European Focus Trust plc 137.00 -2.25 -1.63% Deal
HNE Henderson Eurotrust plc 119.75 -4.00 -3.28% Deal
HFEL Henderson Far East Income Ltd 274.00 -1.00 -0.36% Deal
HHI Henderson High Income Trust plc 170.50 0.00 0.00% Deal
HINT Henderson International Income Trust plc 170.00 -2.25 -1.31% Deal
HSL Henderson Smaller Cos Investment Trust plc 872.50 +3.00 +0.34% Deal
HRI Herald Investment Trust plc 1,756.00 -12.00 -0.68% Deal
HGT HG Capital Trust plc 373.75 +4.00 +1.08% Deal
HICL HICL Infrastructure plc 176.20 +1.80 +1.03% Deal
HIK Hikma Pharmaceuticals 1,568.00 -26.50 -1.66% Deal
HILS Hill & Smith Holdings plc. 1,191.00 0.00 0.00% Deal
HFG Hilton Food Group Plc 1,041.00 +22.00 +2.17% Deal
SONG Hipgnosis Songs fund Ltd 114.70 +1.00 +0.88% Deal
HSX Hiscox Ltd 921.50 +4.00 +0.44% Deal
HOC Hochschild Mining Plc 80.22 -1.40 -1.72% Deal
BOWL Hollywood Bowl Group Plc 198.20 -5.30 -2.60% Deal
HOME Home REIT plc 122.80 +0.20 +0.16% Deal
HSV Homeserve plc 1,181.50 0.00 0.00% Deal
HONY Honeycomb Investment Trust plc 910.00 -6.00 -0.66% Deal
HSW Hostelworld Group plc 89.85 -4.60 -4.86% Deal
HWDN Howden Joinery Group Plc 665.10 +7.20 +1.09% Deal
HSBA HSBC Holdings plc 553.75 +0.20 +0.04% Deal
HTG Hunting plc 218.50 -2.50 -1.13% Deal
HYVE Hyve Group plc 72.25 +0.80 +1.11% Deal
IBST Ibstock plc 206.90 +2.60 +1.27% Deal
ICGT ICG Enterprise Trust plc 1,080.00 -4.00 -0.37% Deal
IGG IG Group Holdings Plc 824.00 +0.50 +0.06% Deal
IMI IMI plc 1,256.00 +3.00 +0.24% Deal
IHR Impact Healthcare REIT plc 120.10 -0.80 -0.66% Deal
IEM Impax Environmental Markets plc 461.25 -3.50 -0.75% Deal
IMB Imperial Brands Group 1,876.00 +11.50 +0.62% Deal
INCH Inchcape plc 835.00 +4.50 +0.54% Deal
IIT Independent Investment Trust plc 457.00 0.00 0.00% Deal
INDV Indivior plc 301.80 -3.00 -0.98% Deal
INF Informa plc 588.20 +0.60 +0.10% Deal
IHP Integrafin Holdings Plc 262.70 +1.20 +0.46% Deal
IHG InterContinental Hotels Group plc 5,020.00 +53.00 +1.07% Deal
ICP Intermediate Capital Group plc 1,479.25 +18.50 +1.27% Deal
IBT International Biotechnology Trust plc 701.50 0.00 0.00% Deal
IAG International Consolidated Airlines Group SA 118.08 +0.24 +0.20% Deal
IPF International Personal Finance Plc 109.50 +2.20 +2.06% Deal
INPP International Public Partnerships Limited 166.40 +0.80 +0.48% Deal
ITRK Intertek Group plc 4,178.50 +7.00 +0.17% Deal
IAT Invesco Asia Trust plc 326.50 0.00 0.00% Deal
BIPS Invesco Bond Income Plus Limited 161.00 +3.00 +1.88% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc 474.50 0.00 0.00% Deal
IVPU Invesco Select Trust plc 172.00 0.00 0.00% Deal
INVP Investec Plc 457.80 +4.80 +1.06% Deal
IPO IP Group Plc 78.58 -0.70 -0.88% Deal
ITV ITV plc 71.38 +0.12 +0.17% Deal
IWG IWG plc 171.05 0.00 0.00% Deal
JDW J D Wetherspoon plc 559.00 -1.00 -0.18% Deal
FSJ James Fisher & Sons plc 326.00 -10.00 -2.99% Deal
JD. JD Sports Fashion plc 127.35 +0.65 +0.51% Deal
JLEN JLEN Environmental Assets Group Ltd 132.90 0.00 0.00% Deal
JMAT Johnson Matthey Plc 2,192.50 +31.00 +1.43% Deal
JAM JPMorgan American Investment Trust plc 759.50 +1.00 +0.13% Deal
JAGI JPMorgan Asia Growth and Income Plc 362.50 0.00 0.00% Deal
JCGI JPMorgan China Growth & Income Plc 354.75 -10.50 -2.90% Deal
JCH JPMorgan Claverhouse Investment Trust plc 691.00 0.00 0.00% Deal
JMG JPMorgan Emerging Markets Investment Trust plc 107.60 -0.40 -0.37% Deal
JEDT JPMorgan European Discovery Trust plc 403.75 -1.50 -0.37% Deal
JEGI JPMorgan European Growth & Income plc 81.70 0.00 0.00% Deal
JARA JPMorgan Global Core Real Assets Limited 105.75 +1.00 +0.95% Deal
JEMI JPMorgan Global Emerging Markets Income Trust plc 122.75 0.00 0.00% Deal
JGGI JPMorgan Global Growth & Income plc 446.75 +3.00 +0.67% Deal
JII JPMorgan Indian Investment Trust plc 800.00 -2.00 -0.25% Deal
JSGI JPMorgan Japan Small Cap Growth & Income Trust 333.50 0.00 0.00% Deal
JFJ JPMorgan Japanese Investment Trust plc 477.75 -2.00 -0.42% Deal
JMF JPMorgan Mid Cap Investment Trust plc 936.00 0.00 0.00% Deal
JMI JPMorgan UK Smaller Companies Investment Trust PLC 296.50 0.00 0.00% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 385.50 -0.50 -0.13% Deal
JTC JTC Plc 749.50 +5.00 +0.67% Deal
JUP Jupiter Fund Management PLC 127.15 +1.60 +1.27% Deal
JUST Just Group plc 76.13 -1.20 -1.55% Deal
KNOS Kainos Group plc 1,359.00 +4.00 +0.30% Deal
KLR Keller Group 766.50 +14.00 +1.86% Deal
KMR Kenmare Resources plc 470.50 0.00 0.00% Deal
KPC Keystone Positive Change Investment Trust plc 232.75 +3.00 +1.30% Deal
KIE Kier Group plc 75.75 +0.90 +1.20% Deal
KCT Kin and Carta 181.80 +1.40 +0.78% Deal
KGF Kingfisher 250.10 +2.90 +1.17% Deal
LAM Lamprell Plc 9.00 0.00 0.00% Deal
LRE Lancashire Holdings 460.80 +4.40 +0.96% Deal
LAND Land Securities Group plc 721.30 +4.80 +0.67% Deal
LWDB Law Debenture Corporation plc 779.00 +2.00 +0.26% Deal
LGEN Legal & General Group plc 276.05 +6.00 +2.22% Deal
LTI Lindsell Train Investment Trust plc (The) 1,265.00 -47.50 -3.70% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...