| |
| HIK |
Hikma Pharmaceuticals |
1,590.00 |
-35.00 |
-2.15% |
Deal |
| HILS |
Hill & Smith Plc |
3,250.00 |
+110.00 |
+3.50% |
Deal |
| HFG |
Hilton Food Group Plc |
700.50 |
+7.00 |
+1.01% |
Deal |
| HSX |
Hiscox Ltd |
1,873.00 |
0.00 |
0.00% |
Deal |
| HOC |
Hochschild Mining Plc |
570.50 |
+12.00 |
+2.15% |
Deal |
| BOWL |
Hollywood Bowl Group Plc |
245.50 |
+1.00 |
+0.41% |
Deal |
| HSW |
Hostelworld Group plc |
100.50 |
-2.00 |
-1.95% |
Deal |
| HWDN |
Howden Joinery Group Plc |
759.00 |
+3.00 |
+0.40% |
Deal |
| HSBA |
HSBC Holdings plc |
1,512.20 |
+12.40 |
+0.83% |
Deal |
| HTG |
Hunting plc |
390.00 |
-3.50 |
-0.89% |
Deal |
| IBST |
Ibstock plc |
71.60 |
-1.60 |
-2.19% |
Deal |
| ICGT |
ICG Enterprise Trust plc |
1,386.00 |
+6.00 |
+0.43% |
Deal |
| ICG |
ICG Plc |
1,857.00 |
+15.00 |
+0.81% |
Deal |
| IGG |
IG Group Holdings Plc |
1,305.00 |
-12.00 |
-0.91% |
Deal |
| IMI |
IMI plc |
3,120.00 |
+10.00 |
+0.32% |
Deal |
| IEM |
Impax Environmental Markets plc |
441.00 |
-8.50 |
-1.89% |
Deal |
| IMB |
Imperial Brands Group |
2,442.00 |
-33.00 |
-1.33% |
Deal |
| INCH |
Inchcape plc |
770.00 |
-10.50 |
-1.35% |
Deal |
| IGC |
India Capital Growth Fund Ltd |
179.25 |
+1.75 |
+0.99% |
Deal |
| INF |
Informa plc |
876.40 |
+5.00 |
+0.57% |
Deal |
| IHP |
Integrafin Holdings Plc |
365.50 |
+5.00 |
+1.39% |
Deal |
| IHG |
InterContinental Hotels Group plc |
156.35 |
+0.55 |
+0.35% |
Deal |
| IBT |
International Biotechnology Trust plc |
1,105.00 |
+10.00 |
+0.91% |
Deal |
| IAG |
International Consolidated Airlines Group SA |
436.20 |
+8.00 |
+1.87% |
Deal |
| INPP |
International Public Partnerships Limited |
139.00 |
+0.40 |
+0.29% |
Deal |
| IWG |
International Workplace Group Plc |
172.50 |
+1.00 |
+0.58% |
Deal |
| ITRK |
Intertek Group plc |
5,860.00 |
0.00 |
0.00% |
Deal |
| IAD |
Invesco Asia Dragon Trust Plc |
508.00 |
+2.00 |
+0.40% |
Deal |
| BIPS |
Invesco Bond Income Plus Limited |
170.50 |
-0.50 |
-0.29% |
Deal |
| IGET |
Invesco Global Equity Income Trust plc |
404.00 |
0.00 |
0.00% |
Deal |
| INVP |
Investec Plc |
616.50 |
-1.50 |
-0.24% |
Deal |
| IPO |
IP Group Plc |
72.00 |
0.00 |
0.00% |
Deal |
| ITH |
Ithaca Energy plc |
285.40 |
-10.60 |
-3.58% |
Deal |
| ITV |
ITV plc |
68.55 |
+0.50 |
+0.73% |
Deal |
| JDW |
J D Wetherspoon plc |
810.50 |
+3.50 |
+0.43% |
Deal |
| FSJ |
James Fisher & Sons plc |
421.00 |
-12.00 |
-2.77% |
Deal |
| JD. |
JD Sports Fashion plc |
77.50 |
+1.06 |
+1.39% |
Deal |
| JMAT |
Johnson Matthey plc |
2,372.00 |
+34.00 |
+1.45% |
Deal |
| JSG |
Johnson Service Group plc |
137.00 |
+0.80 |
+0.59% |
Deal |
| JAM |
JPMorgan American Investment Trust plc |
1,238.00 |
+4.00 |
+0.32% |
Deal |
| JAGI |
JPMorgan Asia Growth and Income Plc |
606.00 |
+8.00 |
+1.34% |
Deal |
| JCGI |
JPMorgan China Growth & Income Plc |
263.00 |
-1.00 |
-0.38% |
Deal |
| JCH |
JPMorgan Claverhouse Investment Trust plc |
944.00 |
0.00 |
0.00% |
Deal |
| JEMA |
JPMorgan Emerging Europe, Middle East & Africa Sec |
240.00 |
+5.00 |
+2.13% |
Deal |
| JEMI |
JPMorgan Emerging Markets Dividend Income Plc |
217.00 |
+2.00 |
+0.93% |
Deal |
| JMGI |
JPMorgan Emerging Markets Growth & Income Plc |
171.00 |
+1.80 |
+1.06% |
Deal |
| JEDT |
JPMorgan European Discovery Trust plc |
626.00 |
+2.00 |
+0.32% |
Deal |
| JEGI |
JPMorgan European Growth & Income plc |
142.80 |
+1.00 |
+0.71% |
Deal |
| JGGI |
JPMorgan Global Growth & Income plc |
608.50 |
+5.50 |
+0.91% |
Deal |
| JIGI |
JPMorgan India Growth & Income plc |
854.00 |
-3.00 |
-0.35% |
Deal |
| JFJ |
JPMorgan Japanese Investment Trust plc |
818.00 |
+13.00 |
+1.61% |
Deal |
| JUGI |
JPMorgan UK Small Cap Growth & Income plc |
344.00 |
-2.00 |
-0.58% |
Deal |
| JUSC |
JPMorgan US Smaller Companies Investment Trust plc |
417.00 |
+1.50 |
+0.36% |
Deal |
| JUP |
Jupiter Fund Management PLC |
165.20 |
+1.80 |
+1.10% |
Deal |
| KNOS |
Kainos Group plc |
1,239.00 |
+15.00 |
+1.23% |
Deal |
| KLR |
Keller Group |
3,306.00 |
+32.00 |
+0.98% |
Deal |
| KMR |
Kenmare Resources plc |
183.00 |
+3.00 |
+1.67% |
Deal |
| KIE |
Kier Group plc |
309.00 |
+4.00 |
+1.31% |
Deal |
| KGF |
Kingfisher |
328.40 |
+0.20 |
+0.06% |
Deal |
| LRE |
Lancashire Holdings |
641.50 |
-6.00 |
-0.93% |
Deal |
| LAND |
Land Securities Group plc |
618.00 |
-0.50 |
-0.08% |
Deal |
| LWDB |
Law Debenture Corporation plc |
1,234.00 |
+8.00 |
+0.65% |
Deal |
| LGEN |
Legal & General Group plc |
297.50 |
+1.10 |
+0.37% |
Deal |
| LTI |
Lindsell Train Investment Trust plc |
5.80 |
+0.08 |
+1.40% |
Deal |
| BGEO |
Lion Finance Group Plc |
14,580.00 |
+460.00 |
+3.26% |
Deal |
| LIO |
Liontrust Asset Management |
262.00 |
+6.00 |
+2.34% |
Deal |
| LIVE |
Living REIT Plc |
74.00 |
+0.60 |
+0.82% |
Deal |
| LLOY |
Lloyds Banking Group plc |
108.80 |
+1.80 |
+1.68% |
Deal |
| LSEG |
London Stock Exchange Group plc |
8,200.00 |
-46.00 |
-0.56% |
Deal |
| LMP |
LondonMetric Property plc |
178.70 |
-0.60 |
-0.33% |
Deal |
| LWI |
Lowland Investment Company plc |
184.50 |
0.00 |
0.00% |
Deal |
| LSL |
LSL Property Services Plc |
258.00 |
+2.00 |
+0.78% |
Deal |
| LUCE |
Luceco Plc |
213.00 |
-5.00 |
-2.29% |
Deal |
| MGCI |
M&G Credit Income Investment Trust plc |
90.80 |
-0.60 |
-0.66% |
Deal |
| MNG |
M&G plc |
326.70 |
+0.70 |
+0.21% |
Deal |
| MACF |
MacFarlane Group plc |
82.20 |
+1.40 |
+1.73% |
Deal |
| MAJE |
Majedie Investments plc |
345.00 |
+4.50 |
+1.32% |
Deal |
| EMG |
Man Group plc |
330.00 |
-2.60 |
-0.78% |
Deal |
| MNL |
Manchester & London Inv Tst plc |
1,000.00 |
0.00 |
0.00% |
Deal |
| MKS |
Marks & Spencer Group plc |
374.50 |
+3.50 |
+0.94% |
Deal |
| MSLH |
Marshalls Plc |
154.00 |
0.00 |
0.00% |
Deal |
| MARS |
Marstons plc |
46.05 |
+0.25 |
+0.55% |
Deal |
| MCB |
McBride plc |
175.00 |
+2.60 |
+1.51% |
Deal |
| MEGP |
ME Group International plc |
116.20 |
+1.80 |
+1.57% |
Deal |
| MER |
Mears Group plc |
416.50 |
-0.50 |
-0.12% |
Deal |
| MRO |
Melrose Industries plc |
474.00 |
+1.50 |
+0.32% |
Deal |
| MRC |
Mercantile Investment Trust Plc |
276.50 |
+1.50 |
+0.55% |
Deal |
| MRCH |
Merchants Trust plc |
663.00 |
-2.00 |
-0.30% |
Deal |
| MNO |
Meridian Mining Plc |
126.00 |
+5.00 |
+4.13% |
Deal |
| MTLN |
Metlen Energy & Metals Plc |
48.04 |
+0.20 |
+0.42% |
Deal |
| MTRO |
Metro Bank Holdings plc |
175.80 |
+5.60 |
+3.29% |
Deal |
| PAGE |
Michael Page Plc |
219.20 |
+4.80 |
+2.24% |
Deal |
| MWY |
Mid Wynd International Investment Trust Plc |
792.00 |
-2.00 |
-0.25% |
Deal |
| MIGO |
Migo Opportunities Trust Plc |
415.50 |
+0.50 |
+0.12% |
Deal |
| MAB |
Mitchells & Butlers Plc |
277.00 |
+2.00 |
+0.73% |
Deal |
| MTO |
Mitie Group |
210.20 |
-0.20 |
-0.10% |
Deal |
| GLE |
MJ Gleeson plc |
243.50 |
0.00 |
0.00% |
Deal |
| MCG |
Mobico Group plc |
23.60 |
+0.04 |
+0.17% |
Deal |
| MMIT |
Mobius Investment Trust plc |
186.00 |
+2.00 |
+1.09% |
Deal |
| GROW |
Molten Ventures plc |
670.50 |
+8.00 |
+1.21% |
Deal |
| MNDI |
Mondi plc |
824.20 |
+9.60 |
+1.18% |
Deal |
| MNKS |
Monks Investment Trust plc |
1,652.00 |
+2.00 |
+0.12% |
Deal |
| MTE |
Montanaro European Smaller Companies Trust plc |
176.50 |
-0.50 |
-0.28% |
Deal |
| MTU |
Montanaro Uk Smaller Cos Investment Trust plc |
111.00 |
0.00 |
0.00% |
Deal |
| MONY |
Mony Group Plc |
177.30 |
-2.40 |
-1.34% |
Deal |
| MOON |
Moonpig Group Plc |
262.80 |
+2.00 |
+0.77% |
Deal |
| MGAM |
Morgan Advanced Materials plc |
259.00 |
+3.00 |
+1.17% |
Deal |
| MGNS |
Morgan Sindall Group Plc |
4,208.00 |
-8.00 |
-0.19% |
Deal |
| MAB1 |
Mortgage Advice Bureau (Holdings) Ltd |
345.00 |
-17.50 |
-4.83% |
Deal |
| MUT |
Murray Income Trust plc |
974.00 |
+4.00 |
+0.41% |
Deal |
| |
10.19 (0.18%)