FTSE All Share: Market overview
Free market updates
-24.26 (-0.72%)
3,356.02
-24.26 (-0.72%)Day high
3,381.95
3,381.95
Day low
3,354.45
3,354.45
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| LGEN | Legal & General Group plc | 192.55 | -2.45 | -1.26% | Deal | |||
| LTI | Lindsell Train Investment Trust plc (The) | 1,175.00 | +20.00 | +1.73% | Deal | |||
| LIO | Liontrust Asset Management | 1,300.00 | -30.00 | -2.26% | Deal | |||
| LLOY | Lloyds Banking Group plc | 25.24 | -1.01 | -3.87% | Deal | |||
| LSE | London Stock Exchange Group plc | 8,960.00 | +118.00 | +1.33% | Deal | |||
| LMP | LondonMetric Property plc | 228.40 | -6.40 | -2.73% | Deal | |||
| LOOK | Lookers Plc | 21.00 | 0.00 | 0.00% | Deal | |||
| LWI | Lowland Investment Company plc | 940.00 | -8.00 | -0.84% | Deal | |||
| LSL | LSL Property Services Plc | 215.00 | 0.00 | 0.00% | Deal | |||
| LUCE | Luceco Plc | 220.00 | +12.00 | +5.77% | Deal | |||
| LXI | LXI REIT plc | 112.00 | -2.20 | -1.93% | Deal | |||
| MGCI | M&G Credit Income Investment Trust plc | 91.00 | -3.00 | -3.19% | Deal | |||
| MNG | M&G plc | 158.20 | +2.20 | +1.41% | Deal | |||
| MACF | MacFarlane Group plc | 84.00 | -2.00 | -2.33% | Deal | |||
| MAJE | Majedie Investments plc | 190.00 | -2.50 | -1.30% | Deal | |||
| EMG | Man Group plc | 120.25 | +4.70 | +4.07% | Deal | |||
| MNL | Manchester & London Inv Tst plc | 632.00 | -11.00 | -1.71% | Deal | |||
| MKS | Marks & Spencer Group plc | 110.75 | -1.25 | -1.12% | Deal | |||
| MSLH | Marshalls Plc | 617.00 | -6.50 | -1.04% | Deal | |||
| MARS | Marstons plc | 46.56 | +2.70 | +6.16% | Deal | |||
| MNP | Martin Currie Global Portfolio Trust plc | 348.00 | +6.00 | +1.75% | Deal | |||
| MCB | McBride plc | 60.60 | +0.20 | +0.33% | Deal | |||
| MCS | McCarthy & Stone plc | 71.00 | -0.10 | -0.14% | Deal | |||
| MCKS | McKay Securities | 191.00 | -7.50 | -3.78% | Deal | |||
| MER | Mears Group plc | 116.00 | +2.00 | +1.75% | Deal | |||
| MGP | Medica Group plc | 127.00 | 0.00 | 0.00% | Deal | |||
| MDC | Mediclinic International plc | 272.00 | -9.60 | -3.41% | Deal | |||
| MGGT | Meggitt | 268.90 | -12.70 | -4.51% | Deal | |||
| MRO | Melrose Industries plc | 120.00 | -4.25 | -3.42% | Deal | |||
| MNZS | Menzies (John) plc | 113.60 | -3.40 | -2.91% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 178.80 | -4.00 | -2.19% | Deal | |||
| MRCH | Merchants Trust plc | 351.00 | +7.00 | +2.03% | Deal | |||
| MERI | Merian Chrysalis Investment Trust Limited | 156.50 | +1.50 | +0.97% | Deal | |||
| MTRO | Metro Bank plc | 78.36 | -8.28 | -9.56% | Deal | |||
| MCRO | Micro Focus International plc | 277.80 | -2.10 | -0.75% | Deal | |||
| MWY | Mid Wynd International Investment Trust Plc | 634.00 | -14.00 | -2.16% | Deal | |||
| MCT | Middlefield Canadian Inc - GBP PC | 85.00 | +4.60 | +5.72% | Deal | |||
| MAB | Mitchells & Butlers Plc | 140.60 | +1.60 | +1.15% | Deal | |||
| MTO | Mitie Group | 32.35 | -0.75 | -2.27% | Deal | |||
| GLE | MJ Gleeson plc | 634.00 | +22.00 | +3.59% | Deal | |||
| MNDI | Mondi Plc | 1,589.50 | +11.00 | +0.70% | Deal | |||
| MONY | Moneysupermarket.Com | 275.00 | -5.00 | -1.79% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,110.00 | -8.00 | -0.72% | Deal | |||
| MTE | Montanaro European Smaller Companies Trust plc | 1,460.00 | +62.50 | +4.47% | Deal | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | 115.00 | -1.00 | -0.86% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 214.50 | -13.00 | -5.71% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 1,270.00 | +14.00 | +1.11% | Deal | |||
| MRW | Morrison (Wm) Supermarkets | 174.25 | +2.20 | +1.28% | Deal | |||
| MOTR | Motorpoint plc | 275.00 | 0.00 | 0.00% | Deal | |||
| MUT | Murray Income Trust plc | 744.00 | +4.00 | +0.54% | Deal | |||
| MYI | Murray International Trust plc | 965.00 | -2.00 | -0.21% | Deal | |||
| NEX | National Express | 129.50 | +1.90 | +1.49% | Deal | |||
| NG. | National Grid | 848.20 | +7.00 | +0.83% | Deal | |||
| NWG | NatWest Group plc | 96.88 | -3.17 | -3.17% | Deal | |||
| NBMI | NB Global Monthly Income Fund Ltd | 78.00 | -0.90 | -1.14% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 968.00 | +10.00 | +1.04% | Deal | |||
| NCC | NCC Group plc | 193.00 | -1.60 | -0.82% | Deal | |||
| NETW | Network International Holdings | 265.20 | -74.20 | -21.86% | Deal | |||
| NRR | NewRiver REIT plc | 46.05 | -3.95 | -7.90% | Deal | |||
| NXT | Next plc | 6,254.00 | -172.00 | -2.68% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 103.40 | +0.80 | +0.78% | Deal | |||
| N91 | Ninety One plc | 214.60 | +1.00 | +0.47% | Deal | |||
| NXR | Norcros plc | 153.00 | +3.00 | +2.00% | Deal | |||
| NAIT | North American Income Trust plc | 223.00 | +1.00 | +0.45% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 2,790.00 | -25.00 | -0.89% | Deal | |||
| OCDO | Ocado Group plc | 2,817.00 | +105.00 | +3.87% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 110.00 | 0.00 | 0.00% | Deal | |||
| OTB | On The Beach Group plc | 265.50 | -14.50 | -5.18% | Deal | |||
| OSB | OneSavings Bank plc | 291.60 | -10.40 | -3.44% | Deal | |||
| OXB | Oxford Biomedica plc | 841.00 | -6.00 | -0.71% | Deal | |||
| OXIG | Oxford Instruments plc | 1,570.00 | -30.00 | -1.88% | Deal | |||
| PAC | Pacific Assets Trust plc | 268.00 | 0.00 | 0.00% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 572.00 | -2.00 | -0.35% | Deal | |||
| PAGE | PageGroup plc | 370.00 | -11.00 | -2.89% | Deal | |||
| PCA | Palace Capital plc | 193.00 | +9.00 | +4.89% | Deal | |||
| PIN | Pantheon International plc | 2,145.00 | -15.00 | -0.69% | Deal | |||
| PAG | Paragon Banking Group plc | 357.00 | -5.00 | -1.38% | Deal | |||
| PAY | Paypoint Plc | 620.00 | -6.00 | -0.96% | Deal | |||
| PSON | Pearson plc | 498.70 | -5.90 | -1.17% | Deal | |||
| PDG | Pendragon | 8.18 | -0.32 | -3.76% | Deal | |||
| PNN | Pennon Group | 1,060.50 | +41.00 | +4.02% | Deal | |||
| PLI | Perpetual Income & Growth Inv Tst plc | 222.00 | 0.00 | 0.00% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 2,020.00 | -75.00 | -3.58% | Deal | |||
| PSN | Persimmon plc | 2,496.00 | -21.00 | -0.83% | Deal | |||
| PNL | Personal Assets Trust plc | 45,000.00 | -400.00 | -0.88% | Deal | |||
| PFC | Petrofac | 136.40 | -1.60 | -1.16% | Deal | |||
| POG | Petropavlovsk plc | 36.80 | -0.90 | -2.39% | Deal | |||
| PETS | Pets At Home Group PLC | 307.80 | +0.40 | +0.13% | Deal | |||
| PHAR | Pharos Energy plc | 12.80 | +0.90 | +7.56% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 702.00 | +3.60 | +0.52% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 331.00 | +1.00 | +0.30% | Deal | |||
| PHTM | Photo-me International plc | 53.50 | +0.50 | +0.94% | Deal | |||
| PCTN | Picton Property Income Limited | 67.00 | -2.00 | -2.90% | Deal | |||
| PTEC | Playtech plc | 362.70 | -3.80 | -1.04% | Deal | |||
| PLUS | Plus500 Ltd | 1,523.50 | +32.00 | +2.15% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 108.00 | -1.25 | -1.14% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 244.00 | +5.00 | +2.09% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 2,035.00 | -20.00 | -0.97% | Deal | |||
| PSSL | Pollen Street Secured lending Plc | 838.00 | -2.00 | -0.24% | Deal | |||
| POLY | Polymetal International plc | 1,763.50 | -117.50 | -6.25% | Deal | |||
| PLP | Polypipe Group plc | 437.00 | +3.50 | +0.81% | Deal | |||
| PRV | Porvair plc | 480.00 | -13.00 | -2.64% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 974.00 | -26.00 | -2.60% | Deal | |||
| PFD | Premier Foods plc | 90.80 | +3.40 | +3.89% | Deal | |||
| PMO | Premier Oil Plc | 18.39 | -1.08 | -5.55% | Deal | |||
| PHP | Primary Health Properties plc | 149.20 | -0.80 | -0.53% | Deal | |||
| PFG | Provident Financial plc | 222.00 | -5.00 | -2.20% | Deal | |||
| PRU | Prudential plc | 1,170.00 | -11.00 | -0.93% | Deal | |||
| PRTC | Puretech Health plc | 289.50 | +16.50 | +6.04% | Deal | |||
| PZC | PZ Cussons Plc | 212.50 | +2.00 | +0.95% | Deal | |||
| ||||||||
| ||||||||
