FTSE All Share: Market overview
5,598.85
55.76 (1.01%)Day high
5,614.16
5,614.16
Day low
5,516.92
5,516.92
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| NXT | Next plc | 12,955.00 | +140.00 | +1.09% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 44.85 | +0.25 | +0.56% | Deal | |||
| N91 | Ninety One plc | 224.20 | +3.80 | +1.72% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 232.00 | 0.00 | 0.00% | Deal | |||
| NXR | Norcros plc | 287.00 | +2.00 | +0.70% | Deal | |||
| NAIT | North American Income Trust plc | 410.00 | +1.00 | +0.24% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 380.00 | +1.00 | +0.26% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 480.00 | +2.00 | +0.42% | Deal | |||
| OCDO | Ocado Group plc | 198.90 | +4.90 | +2.53% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 63.40 | +2.40 | +3.93% | Deal | |||
| OIT | Odyssean Investment Trust plc | 202.00 | +1.50 | +0.75% | Deal | |||
| OTB | On The Beach Group plc | 138.60 | +2.60 | +1.91% | Deal | |||
| OIG | Oryx International Growth Fund | 1,280.00 | +2.50 | +0.20% | Deal | |||
| OSB | OSB Group plc | 495.00 | +3.40 | +0.69% | Deal | |||
| OXB | Oxford Biomedica plc | 592.00 | -2.00 | -0.34% | Deal | |||
| OXIG | Oxford Instruments plc | 2,916.00 | +78.00 | +2.75% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 121.70 | +3.70 | +3.14% | Deal | |||
| PAC | Pacific Assets Trust plc | 400.00 | +2.00 | +0.50% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 1,096.00 | +2.00 | +0.18% | Deal | |||
| PAGE | PageGroup plc | 115.20 | -1.20 | -1.03% | Deal | |||
| PCA | Palace Capital plc | 171.50 | +0.50 | +0.29% | Deal | |||
| PAF | Pan African Resources plc | 139.60 | +4.10 | +3.03% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 116.40 | +0.40 | +0.34% | Deal | |||
| PIN | Pantheon International Plc | 400.50 | +8.50 | +2.17% | Deal | |||
| PAG | Paragon Banking Group plc | 747.50 | +20.50 | +2.82% | Deal | |||
| PEY | Partners Group Private Equity | 8.50 | +0.20 | +2.41% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 604.00 | +4.00 | +0.67% | Deal | |||
| PAY | Paypoint Plc | 581.50 | -3.50 | -0.60% | Deal | |||
| PSON | Pearson plc | 1,128.50 | -9.50 | -0.83% | Deal | |||
| PNN | Pennon Group | 520.00 | +12.00 | +2.36% | Deal | |||
| PBEE | PensionBee Group plc | 140.00 | 0.00 | 0.00% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,080.00 | +40.00 | +0.99% | Deal | |||
| PSN | Persimmon plc | 1,057.00 | +34.50 | +3.37% | Deal | |||
| PNL | Personal Assets Trust plc | 541.00 | +4.00 | +0.74% | Deal | |||
| PETS | Pets At Home Group PLC | 183.50 | +2.10 | +1.16% | Deal | |||
| PHAR | Pharos Energy plc | 28.20 | -1.10 | -3.75% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 177.00 | +3.25 | +1.87% | Deal | |||
| PCTN | Picton Property Income Limited | 73.30 | +1.40 | +1.95% | Deal | |||
| PINE | Pinewood Technologies Group plc | 251.00 | -9.00 | -3.46% | Deal | |||
| PTEC | Playtech plc | 365.00 | +1.80 | +0.50% | Deal | |||
| PLUS | Plus500 Ltd | 4,630.00 | +106.00 | +2.34% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 223.00 | -1.00 | -0.45% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 384.00 | -0.50 | -0.13% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 662.50 | +20.00 | +3.11% | Deal | |||
| POLN | Pollen Street Group Limited | 843.00 | +12.00 | +1.44% | Deal | |||
| PRV | Porvair plc | 800.00 | +12.00 | +1.52% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,550.00 | +38.00 | +2.51% | Deal | |||
| PFD | Premier Foods plc | 204.80 | -2.80 | -1.35% | Deal | |||
| PHP | Primary Health Properties plc | 92.80 | +1.50 | +1.64% | Deal | |||
| PRN | Princes Group plc | 320.00 | 0.00 | 0.00% | Deal | |||
| PRU | Prudential plc | 1,146.50 | +20.00 | +1.78% | Deal | |||
| PRTC | Puretech Health plc | 130.20 | +0.40 | +0.31% | Deal | |||
| PZC | PZ Cussons Plc | 80.50 | +0.60 | +0.75% | Deal | |||
| QQ. | QinetiQ Group plc | 431.60 | +12.20 | +2.91% | Deal | |||
| QLT | Quilter plc | 187.60 | +2.80 | +1.52% | Deal | |||
| RNK | Rank Group | 99.10 | +3.40 | +3.55% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 631.00 | -12.00 | -1.87% | Deal | |||
| RAT | Rathbones Group plc | 1,962.00 | +14.00 | +0.72% | Deal | |||
| RCH | Reach plc | 50.60 | +0.30 | +0.60% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 117.50 | +1.50 | +1.29% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 4,714.00 | -53.00 | -1.11% | Deal | |||
| REC | Record Plc | 56.00 | +0.40 | +0.72% | Deal | |||
| RGL | Regional REIT Ltd | 90.40 | +0.90 | +1.01% | Deal | |||
| REL | RELX plc | 2,482.00 | -45.00 | -1.78% | Deal | |||
| RSW | Renishaw plc | 5,060.00 | +138.00 | +2.80% | Deal | |||
| RTO | Rentokil Initial Plc | 471.00 | -1.70 | -0.36% | Deal | |||
| RESI | Residential Secure Income REIT | 51.20 | 0.00 | 0.00% | Deal | |||
| RHIM | RHI Magnesita NV | 2,735.00 | +55.00 | +2.05% | Deal | |||
| RMV | Rightmove plc | 419.30 | +3.30 | +0.79% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,200.00 | +10.00 | +0.46% | Deal | |||
| RIO | Rio Tinto plc | 7,640.00 | +131.00 | +1.74% | Deal | |||
| RCP | RIT Capital Partners plc | 2,230.00 | +20.00 | +0.90% | Deal | |||
| RMII | RM Infrastructure Income plc | 55.60 | 0.00 | 0.00% | Deal | |||
| RM. | RM plc | 99.00 | +0.50 | +0.51% | Deal | |||
| RWA | Robert Walters plc | 86.60 | -1.60 | -1.81% | Deal | |||
| RKW | Rockwood Strategic Plc | 305.00 | -4.00 | -1.29% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,224.60 | +60.00 | +5.15% | Deal | |||
| ROR | Rotork plc | 306.20 | +5.00 | +1.66% | Deal | |||
| RS1 | RS Group plc | 690.00 | +89.50 | +14.90% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 2.21 | +0.04 | +1.84% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 309.00 | +6.00 | +1.98% | Deal | |||
| SUS | S & U plc | 1,960.00 | +100.00 | +5.38% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 155.00 | 0.00 | 0.00% | Deal | |||
| SAFE | Safestore Holdings | 637.00 | +17.00 | +2.74% | Deal | |||
| SAGA | Saga plc | 549.00 | +21.00 | +3.98% | Deal | |||
| SGE | Sage Group plc | 897.00 | -11.00 | -1.21% | Deal | |||
| SBRY | Sainsbury (J) plc | 310.10 | -0.50 | -0.16% | Deal | |||
| SVS | Savills plc | 822.00 | +9.00 | +1.11% | Deal | |||
| MNTN | Schiehallion Fund Limited | 2.03 | 0.00 | 0.00% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 807.00 | +15.00 | +1.89% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 667.00 | +12.00 | +1.83% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 62.60 | +1.40 | +2.29% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 356.00 | -1.00 | -0.28% | Deal | |||
| SJG | Schroder Japan Trust plc | 364.00 | +1.00 | +0.28% | Deal | |||
| SOI | Schroder Oriental Income Fund | 420.50 | +7.00 | +1.69% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 47.90 | +0.90 | +1.91% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 710.00 | -3.00 | -0.42% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 15.20 | -0.10 | -0.65% | Deal | |||
| SDR | Schroders plc | 582.00 | 0.00 | 0.00% | Deal | |||
| SAIN | Scottish American Investment Co plc | 547.00 | +2.00 | +0.37% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,470.00 | +28.00 | +1.94% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 270.00 | +1.00 | +0.37% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 44.50 | +1.10 | +2.53% | Deal | |||
| STB | Secure Trust Bank plc | 1,258.00 | +8.00 | +0.64% | Deal | |||
| SGRO | Segro Plc | 701.00 | +13.40 | +1.95% | Deal | |||
| SNR | Senior plc | 285.00 | 0.00 | 0.00% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 80.10 | +1.10 | +1.39% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 255.50 | +13.50 | +5.58% | Deal | |||
| SRP | Serco Group plc | 278.20 | +3.60 | +1.31% | Deal | |||
| SFR | Severfield plc | 26.00 | -0.15 | -0.57% | Deal | |||
| ||||||||
| ||||||||
