FTSE All Share: Market overview
5,358.12
7.74 (0.14%)Day high
5,405.94
5,405.94
Day low
5,350.26
5,350.26
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MGAM | Morgan Advanced Materials plc | 222.00 | +4.00 | +1.83% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,635.00 | -15.00 | -0.32% | Deal | |||
| MOTR | Motorpoint plc | 133.00 | 0.00 | 0.00% | Deal | |||
| MUT | Murray Income Trust plc | 916.00 | +3.00 | +0.33% | Deal | |||
| MYI | Murray International Trust plc | 333.50 | -1.50 | -0.45% | Deal | |||
| NG. | National Grid | 1,157.50 | +16.00 | +1.40% | Deal | |||
| NWG | NatWest Group plc | 657.60 | +5.80 | +0.89% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,618.00 | 0.00 | 0.00% | Deal | |||
| NCC | NCC Group plc | 134.40 | -4.80 | -3.45% | Deal | |||
| NRR | NewRiver REIT plc | 68.80 | -0.30 | -0.43% | Deal | |||
| NXT | Next plc | 13,535.00 | -145.00 | -1.06% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 50.40 | +0.40 | +0.80% | Deal | |||
| N91 | Ninety One plc | 216.80 | +0.60 | +0.28% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 207.00 | 0.00 | 0.00% | Deal | |||
| NXR | Norcros plc | 323.00 | -12.00 | -3.58% | Deal | |||
| NAIT | North American Income Trust plc | 369.50 | +1.50 | +0.41% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 357.00 | 0.00 | 0.00% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 566.00 | -4.00 | -0.70% | Deal | |||
| OCDO | Ocado Group plc | 235.30 | -0.70 | -0.30% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 61.90 | +0.80 | +1.31% | Deal | |||
| OIT | Odyssean Investment Trust plc | 171.00 | +2.00 | +1.18% | Deal | |||
| OTB | On The Beach Group plc | 222.50 | -6.50 | -2.84% | Deal | |||
| OIG | Oryx International Growth Fund | 1,262.50 | +30.00 | +2.43% | Deal | |||
| OSB | OSB Group plc | 640.00 | +2.50 | +0.39% | Deal | |||
| OXB | Oxford Biomedica plc | 655.00 | +38.00 | +6.16% | Deal | |||
| OXIG | Oxford Instruments plc | 2,055.00 | +5.00 | +0.24% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 128.00 | -0.40 | -0.31% | Deal | |||
| PAC | Pacific Assets Trust plc | 368.00 | +8.00 | +2.22% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 797.00 | +17.00 | +2.18% | Deal | |||
| PAGE | PageGroup plc | 233.60 | -1.80 | -0.76% | Deal | |||
| PCA | Palace Capital plc | 194.00 | -13.00 | -6.28% | Deal | |||
| PAF | Pan African Resources plc | 120.00 | -1.00 | -0.83% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 106.00 | -2.50 | -2.30% | Deal | |||
| PIN | Pantheon International Plc | 379.00 | +1.00 | +0.26% | Deal | |||
| PAG | Paragon Banking Group plc | 859.50 | +5.00 | +0.59% | Deal | |||
| PEY | Partners Group Private Equity | 10.45 | 0.00 | 0.00% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 610.00 | 0.00 | 0.00% | Deal | |||
| PAY | Paypoint Plc | 460.00 | -13.50 | -2.85% | Deal | |||
| PSON | Pearson plc | 1,019.50 | -30.50 | -2.90% | Deal | |||
| PNN | Pennon Group | 531.50 | +4.00 | +0.76% | Deal | |||
| PBEE | PensionBee Group plc | 166.50 | +4.50 | +2.78% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,824.00 | -22.00 | -0.45% | Deal | |||
| PSN | Persimmon plc | 1,359.50 | +1.00 | +0.07% | Deal | |||
| PNL | Personal Assets Trust plc | 543.00 | +2.00 | +0.37% | Deal | |||
| PETS | Pets At Home Group PLC | 195.20 | -2.80 | -1.41% | Deal | |||
| PHAR | Pharos Energy plc | 20.20 | -0.90 | -4.27% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 743.00 | +6.00 | +0.81% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 168.50 | 0.00 | 0.00% | Deal | |||
| PCTN | Picton Property Income Limited | 73.50 | -0.60 | -0.81% | Deal | |||
| PINE | Pinewood Technologies Group plc | 351.50 | -6.50 | -1.82% | Deal | |||
| PTEC | Playtech plc | 272.50 | -11.00 | -3.88% | Deal | |||
| PLUS | Plus500 Ltd | 3,654.00 | +24.00 | +0.66% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 230.00 | -1.50 | -0.65% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 418.00 | -3.00 | -0.71% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 463.00 | -1.00 | -0.22% | Deal | |||
| POLN | Pollen Street Group Limited | 944.00 | +2.00 | +0.21% | Deal | |||
| PRV | Porvair plc | 836.00 | -10.00 | -1.18% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,758.00 | -38.00 | -2.12% | Deal | |||
| PFD | Premier Foods plc | 169.40 | -3.20 | -1.85% | Deal | |||
| PHP | Primary Health Properties plc | 98.05 | +0.15 | +0.15% | Deal | |||
| PRN | Princes Group plc | 450.00 | 0.00 | 0.00% | Deal | |||
| PRU | Prudential plc | 1,155.00 | +10.50 | +0.92% | Deal | |||
| PRTC | Puretech Health plc | 124.60 | -0.40 | -0.32% | Deal | |||
| PZC | PZ Cussons Plc | 72.30 | -1.60 | -2.17% | Deal | |||
| QQ. | QinetiQ Group plc | 444.40 | +2.80 | +0.63% | Deal | |||
| QLT | Quilter plc | 184.30 | +1.30 | +0.71% | Deal | |||
| RNK | Rank Group | 97.10 | -2.20 | -2.22% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 298.60 | -1.60 | -0.53% | Deal | |||
| RAT | Rathbones Group plc | 1,914.00 | -16.00 | -0.83% | Deal | |||
| RCH | Reach plc | 54.90 | -0.20 | -0.36% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 124.00 | +0.50 | +0.40% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,982.00 | -20.00 | -0.33% | Deal | |||
| REC | Record Plc | 56.00 | -0.20 | -0.36% | Deal | |||
| RGL | Regional REIT Ltd | 107.40 | +0.60 | +0.56% | Deal | |||
| REL | RELX plc | 2,983.00 | -37.00 | -1.23% | Deal | |||
| RSW | Renishaw plc | 3,550.00 | +40.00 | +1.14% | Deal | |||
| RTO | Rentokil Initial Plc | 443.60 | -3.90 | -0.87% | Deal | |||
| RESI | Residential Secure Income REIT | 59.40 | +1.60 | +2.77% | Deal | |||
| RHIM | RHI Magnesita NV | 2,695.00 | -85.00 | -3.06% | Deal | |||
| RMV | Rightmove plc | 512.20 | -7.40 | -1.42% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,040.00 | 0.00 | 0.00% | Deal | |||
| RIO | Rio Tinto plc | 5,986.00 | -8.00 | -0.13% | Deal | |||
| RCP | RIT Capital Partners plc | 2,245.00 | -25.00 | -1.10% | Deal | |||
| RSE | Riverstone Energy Ltd | 721.00 | -2.00 | -0.28% | Deal | |||
| RMII | RM Infrastructure Income plc | 64.75 | +1.00 | +1.57% | Deal | |||
| RM. | RM plc | 114.00 | 0.00 | 0.00% | Deal | |||
| RWA | Robert Walters plc | 140.00 | +4.00 | +2.94% | Deal | |||
| RKW | Rockwood Strategic Plc | 293.00 | +1.00 | +0.34% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,197.00 | +47.00 | +4.09% | Deal | |||
| ROR | Rotork plc | 325.40 | 0.00 | 0.00% | Deal | |||
| RS1 | RS Group plc | 621.00 | -3.00 | -0.48% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 2.17 | +0.01 | +0.46% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 294.50 | +0.50 | +0.17% | Deal | |||
| SUS | S & U plc | 2,200.00 | +120.00 | +5.77% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 132.20 | +2.20 | +1.69% | Deal | |||
| SAFE | Safestore Holdings | 724.50 | -11.50 | -1.56% | Deal | |||
| SAGA | Saga plc | 387.00 | -4.50 | -1.15% | Deal | |||
| SGE | Sage Group plc | 1,050.00 | -33.00 | -3.05% | Deal | |||
| SBRY | Sainsbury (J) plc | 328.00 | +3.00 | +0.92% | Deal | |||
| SVS | Savills plc | 983.00 | -13.00 | -1.31% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 673.00 | +15.00 | +2.28% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 570.00 | +10.00 | +1.79% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 61.40 | -0.60 | -0.97% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 348.50 | +0.50 | +0.14% | Deal | |||
| SJG | Schroder Japan Trust plc | 313.00 | 0.00 | 0.00% | Deal | |||
| SOI | Schroder Oriental Income Fund | 344.50 | +3.50 | +1.03% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 54.30 | 0.00 | 0.00% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 708.00 | 0.00 | 0.00% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 15.43 | +0.23 | +1.48% | Deal | |||
| SDR | Schroders plc | 408.60 | +1.60 | +0.39% | Deal | |||
| ||||||||
| ||||||||
