FTSE All Share: Market overview
5,240.21
-23.11 (-0.44%)Day high
5,264.13
5,264.13
Day low
5,231.03
5,231.03
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MOON | Moonpig Group Plc | 214.50 | -1.50 | -0.69% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 204.00 | -6.00 | -2.86% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,650.00 | -5.00 | -0.11% | Deal | |||
| MOTR | Motorpoint plc | 159.00 | +3.00 | +1.92% | Deal | |||
| MUT | Murray Income Trust plc | 925.00 | -10.00 | -1.07% | Deal | |||
| MYI | Murray International Trust plc | 308.00 | -2.00 | -0.65% | Deal | |||
| NG. | National Grid | 1,140.00 | -13.50 | -1.17% | Deal | |||
| NWG | NatWest Group plc | 584.00 | -4.40 | -0.75% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,502.00 | +4.00 | +0.27% | Deal | |||
| NCC | NCC Group plc | 149.40 | +2.20 | +1.49% | Deal | |||
| NRR | NewRiver REIT plc | 70.10 | -0.20 | -0.28% | Deal | |||
| NXT | Next plc | 14,300.00 | -220.00 | -1.52% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 61.60 | -0.30 | -0.48% | Deal | |||
| N91 | Ninety One plc | 231.60 | -1.60 | -0.69% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 202.00 | -4.00 | -1.94% | Deal | |||
| NXR | Norcros plc | 300.00 | +10.00 | +3.45% | Deal | |||
| NAIT | North American Income Trust plc | 357.00 | +1.00 | +0.28% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 370.00 | +2.00 | +0.54% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 560.00 | +4.00 | +0.72% | Deal | |||
| OCDO | Ocado Group plc | 219.10 | -0.90 | -0.41% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 58.40 | -2.10 | -3.47% | Deal | |||
| OIT | Odyssean Investment Trust plc | 165.00 | -1.00 | -0.60% | Deal | |||
| OTB | On The Beach Group plc | 212.50 | -4.00 | -1.85% | Deal | |||
| OIG | Oryx International Growth Fund | 1,307.50 | 0.00 | 0.00% | Deal | |||
| OSB | OSB Group plc | 539.00 | -5.00 | -0.92% | Deal | |||
| OXB | Oxford Biomedica plc | 657.00 | -2.00 | -0.30% | Deal | |||
| OXIG | Oxford Instruments plc | 1,892.00 | 0.00 | 0.00% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 137.00 | +0.50 | +0.37% | Deal | |||
| PAC | Pacific Assets Trust plc | 374.00 | 0.00 | 0.00% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 783.00 | -8.00 | -1.01% | Deal | |||
| PAGE | PageGroup plc | 236.00 | +1.60 | +0.68% | Deal | |||
| PCA | Palace Capital plc | 216.00 | 0.00 | 0.00% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 104.50 | -1.50 | -1.42% | Deal | |||
| PIN | Pantheon International Plc | 362.00 | +2.00 | +0.56% | Deal | |||
| PAG | Paragon Banking Group plc | 829.00 | -4.00 | -0.48% | Deal | |||
| PEY | Partners Group Private Equity | 10.45 | 0.00 | 0.00% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 605.00 | +10.00 | +1.68% | Deal | |||
| PAY | Paypoint Plc | 697.00 | -4.00 | -0.57% | Deal | |||
| PSON | Pearson plc | 1,060.00 | -13.00 | -1.21% | Deal | |||
| PNN | Pennon Group | 518.50 | -6.50 | -1.24% | Deal | |||
| PBEE | PensionBee Group plc | 161.00 | +1.00 | +0.62% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,820.00 | +18.00 | +0.37% | Deal | |||
| PSN | Persimmon plc | 1,209.00 | -4.00 | -0.33% | Deal | |||
| PNL | Personal Assets Trust plc | 537.00 | -2.00 | -0.37% | Deal | |||
| PHLL | Petershill Partners plc | 311.50 | 0.00 | 0.00% | Deal | |||
| PETS | Pets At Home Group PLC | 214.20 | -0.80 | -0.37% | Deal | |||
| PHAR | Pharos Energy plc | 20.60 | -1.70 | -7.62% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 674.00 | -8.00 | -1.17% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 166.50 | +3.00 | +1.83% | Deal | |||
| PCTN | Picton Property Income Limited | 78.10 | -0.40 | -0.51% | Deal | |||
| PINE | Pinewood Technologies Group plc | 368.50 | +5.00 | +1.38% | Deal | |||
| PTEC | Playtech plc | 263.50 | -10.50 | -3.83% | Deal | |||
| PLUS | Plus500 Ltd | 3,166.00 | -48.00 | -1.49% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 214.50 | +0.50 | +0.23% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 388.00 | -2.00 | -0.51% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 476.50 | -1.50 | -0.31% | Deal | |||
| POLN | Pollen Street Group Limited | 886.00 | +4.00 | +0.45% | Deal | |||
| PRV | Porvair plc | 766.00 | +8.00 | +1.06% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,432.00 | +8.00 | +0.56% | Deal | |||
| PFD | Premier Foods plc | 182.40 | -0.80 | -0.44% | Deal | |||
| PHP | Primary Health Properties plc | 93.65 | -0.95 | -1.00% | Deal | |||
| PRSR | PRS REIT | 111.40 | -0.40 | -0.36% | Deal | |||
| PRU | Prudential plc | 1,055.00 | -7.50 | -0.71% | Deal | |||
| PRTC | Puretech Health plc | 132.00 | -2.00 | -1.49% | Deal | |||
| PZC | PZ Cussons Plc | 74.00 | 0.00 | 0.00% | Deal | |||
| QQ. | QinetiQ Group plc | 479.40 | +1.00 | +0.21% | Deal | |||
| QLT | Quilter plc | 181.80 | -4.70 | -2.52% | Deal | |||
| RNK | Rank Group | 118.60 | -1.20 | -1.00% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 362.60 | +2.00 | +0.55% | Deal | |||
| RAT | Rathbones Group plc | 1,784.00 | -28.00 | -1.55% | Deal | |||
| RCH | Reach plc | 59.10 | +0.40 | +0.68% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 123.50 | -1.00 | -0.80% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,816.00 | -12.00 | -0.21% | Deal | |||
| REC | Record Plc | 60.00 | +2.00 | +3.45% | Deal | |||
| RGL | Regional REIT Ltd | 106.20 | -2.00 | -1.85% | Deal | |||
| REL | RELX plc | 3,357.00 | -17.00 | -0.50% | Deal | |||
| RSW | Renishaw plc | 3,535.00 | +15.00 | +0.43% | Deal | |||
| RTO | Rentokil Initial Plc | 421.70 | +0.60 | +0.14% | Deal | |||
| RESI | Residential Secure Income REIT | 57.80 | 0.00 | 0.00% | Deal | |||
| RHIM | RHI Magnesita NV | 2,095.00 | +15.00 | +0.72% | Deal | |||
| RMV | Rightmove plc | 668.00 | -2.20 | -0.33% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,085.00 | +5.00 | +0.24% | Deal | |||
| RIO | Rio Tinto plc | 5,486.00 | +3.00 | +0.05% | Deal | |||
| RCP | RIT Capital Partners plc | 2,165.00 | 0.00 | 0.00% | Deal | |||
| RSE | Riverstone Energy Ltd | 710.00 | +2.50 | +0.35% | Deal | |||
| RMII | RM Infrastructure Income plc | 62.50 | 0.00 | 0.00% | Deal | |||
| RM. | RM plc | 111.00 | 0.00 | 0.00% | Deal | |||
| RWA | Robert Walters plc | 150.50 | +4.00 | +2.73% | Deal | |||
| RKW | Rockwood Strategic Plc | 283.00 | -3.00 | -1.05% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,167.00 | -1.00 | -0.09% | Deal | |||
| ROR | Rotork plc | 342.20 | -4.00 | -1.16% | Deal | |||
| RS1 | RS Group plc | 556.50 | -0.50 | -0.09% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 1.76 | -0.01 | -0.56% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 299.00 | +1.00 | +0.34% | Deal | |||
| SUS | S & U plc | 1,780.00 | +10.00 | +0.56% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 134.00 | -0.80 | -0.59% | Deal | |||
| SAFE | Safestore Holdings | 715.00 | -11.00 | -1.52% | Deal | |||
| SAGA | Saga plc | 266.50 | -7.50 | -2.74% | Deal | |||
| SGE | Sage Group plc | 1,149.50 | -2.00 | -0.17% | Deal | |||
| SBRY | Sainsbury (J) plc | 341.60 | -6.40 | -1.84% | Deal | |||
| SVS | Savills plc | 1,008.00 | 0.00 | 0.00% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 670.00 | +2.00 | +0.30% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 572.00 | +2.00 | +0.35% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 62.60 | 0.00 | 0.00% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 327.00 | -3.00 | -0.91% | Deal | |||
| SJG | Schroder Japan Trust plc | 302.00 | +2.00 | +0.67% | Deal | |||
| SOI | Schroder Oriental Income Fund | 335.50 | -1.00 | -0.30% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 54.50 | -0.10 | -0.18% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 708.00 | +2.00 | +0.28% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 14.75 | -0.10 | -0.67% | Deal | |||
| ||||||||
| ||||||||
