Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Market overview

Free market updates
4,013.84
-12.15 (-0.30%)
Day high
4,027.30
Day low
3,974.58

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
LRE Lancashire Holdings 674.00 +11.50 +1.74% Deal
LAND Land Securities Group plc 695.40 -3.80 -0.54% Deal
LWDB Law Debenture Corporation plc 749.00 -3.00 -0.40% Deal
LGEN Legal & General Group plc 259.85 -5.80 -2.18% Deal
LTI Lindsell Train Investment Trust plc (The) 1,672.50 +30.00 +1.83% Deal
LIO Liontrust Asset Management 2,012.50 -10.00 -0.49% Deal
LLOY Lloyds Banking Group plc 46.14 -0.42 -0.91% Deal
LSEG London Stock Exchange Group plc 7,435.00 +12.00 +0.16% Deal
LMP LondonMetric Property plc 247.00 +1.20 +0.49% Deal
LWI Lowland Investment Company plc 1,370.00 -2.50 -0.18% Deal
LSL LSL Property Services Plc 423.50 +9.00 +2.17% Deal
LUCE Luceco Plc 399.75 -2.50 -0.62% Deal
LXI LXI REIT plc 144.10 +0.80 +0.56% Deal
MGCI M&G Credit Income Investment Trust plc 97.40 0.00 0.00% Deal
MNG M&G plc 225.90 -2.60 -1.14% Deal
MACF MacFarlane Group plc 112.25 +2.00 +1.80% Deal
MAJE Majedie Investments plc 228.00 -3.00 -1.29% Deal
EMG Man Group plc 190.65 -0.35 -0.18% Deal
MNL Manchester & London Inv Tst plc 596.00 0.00 0.00% Deal
MKS Marks & Spencer Group plc 142.53 -0.15 -0.11% Deal
MSLH Marshalls Plc 734.50 -3.50 -0.47% Deal
MARS Marstons plc 84.05 +1.40 +1.69% Deal
MNP Martin Currie Global Portfolio Trust plc 417.50 +1.00 +0.24% Deal
MCB McBride plc 85.90 0.00 0.00% Deal
MCKS McKay Securities 230.00 0.00 0.00% Deal
MER Mears Group plc 184.50 -2.50 -1.33% Deal
MGP Medica Group plc 173.50 +3.00 +1.75% Deal
MDC Mediclinic International plc 283.20 -0.60 -0.21% Deal
MGGT Meggitt 450.50 +6.20 +1.40% Deal
MRO Melrose Industries plc 158.07 -0.90 -0.57% Deal
MNZS Menzies (John) plc 323.00 +4.50 +1.41% Deal
MRC Mercantile Investment Trust Plc 271.75 -0.50 -0.18% Deal
MRCH Merchants Trust plc 514.50 -1.00 -0.19% Deal
MTRO Metro Bank plc 96.72 +1.70 +1.78% Deal
MCRO Micro Focus International plc 400.55 -4.70 -1.16% Deal
MWY Mid Wynd International Investment Trust Plc 777.00 +2.00 +0.26% Deal
MCT Middlefield Canadian Inc - GBP PC 107.25 -1.75 -1.63% Deal
MAB Mitchells & Butlers Plc 278.20 +6.60 +2.43% Deal
MTO Mitie Group 65.95 +3.20 +5.11% Deal
GLE MJ Gleeson plc 823.00 0.00 0.00% Deal
MMIT Mobius Investment Trust plc 143.00 -2.75 -1.89% Deal
MNDI Mondi Plc 2,004.50 +12.50 +0.63% Deal
MONY Moneysupermarket.Com 256.50 -5.40 -2.06% Deal
MNKS Monks Investment Trust plc 1,402.00 -12.00 -0.85% Deal
MTE Montanaro European Smaller Companies Trust plc 1,900.00 +12.50 +0.66% Deal
MTU Montanaro Uk Smaller Cos Investment Trust plc 169.75 -0.25 -0.15% Deal
MOON Moonpig Group Plc 381.20 -43.80 -10.32% Deal
MGAM Morgan Advanced Materials plc 379.00 -0.50 -0.13% Deal
MGNS Morgan Sindall Group Plc 2,350.00 -15.00 -0.63% Deal
MRW Morrison (Wm) Supermarkets 265.65 +0.80 +0.30% Deal
MOTR Motorpoint plc 354.00 +6.00 +1.71% Deal
MUT Murray Income Trust plc 895.50 +2.00 +0.22% Deal
MYI Murray International Trust plc 1,144.00 -2.00 -0.17% Deal
NEX National Express 268.20 +1.20 +0.45% Deal
NG. National Grid 924.45 -3.60 -0.39% Deal
NWG NatWest Group plc 199.20 -2.55 -1.26% Deal
NBMI NB Global Monthly Income Fund Ltd 88.70 +0.80 +0.91% Deal
NBPE NB Private Equity Partners Ltd 1,520.00 0.00 0.00% Deal
NCC NCC Group plc 314.00 +4.50 +1.46% Deal
NETW Network International Holdings 362.55 +2.20 +0.61% Deal
NRR NewRiver REIT plc 87.25 -2.00 -2.24% Deal
NXT Next plc 8,070.00 -42.00 -0.52% Deal
NESF NextEnergy Solar Fund Ltd 101.70 +1.00 +0.99% Deal
N91 Ninety One plc 225.20 -2.40 -1.05% Deal
NXR Norcros plc 305.50 -11.00 -3.53% Deal
NAIT North American Income Trust plc 273.00 +1.00 +0.37% Deal
NAS North Atlantic Smaller Cos Inv Tst plc 4,770.00 0.00 0.00% Deal
OCDO Ocado Group plc 1,858.00 +10.00 +0.54% Deal
ORIT Octopus Renewables Infrastructure Trust plc 107.10 +1.40 +1.33% Deal
OIT Odyssean Investment Trust plc 159.50 0.00 0.00% Deal
OTB On The Beach Group plc 326.00 +14.00 +4.48% Deal
OSB OSB Group plc 473.60 +0.60 +0.13% Deal
OXB Oxford Biomedica plc 1,316.00 -4.00 -0.30% Deal
OXIG Oxford Instruments plc 2,445.00 -25.00 -1.01% Deal
PAC Pacific Assets Trust plc 328.50 0.00 0.00% Deal
PHI Pacific Horizon Investment Trust plc 762.00 -50.00 -6.19% Deal
PAGE PageGroup plc 617.00 -3.00 -0.48% Deal
PCA Palace Capital plc 260.50 0.00 0.00% Deal
PIN Pantheon International plc 2,655.00 -5.00 -0.19% Deal
PAG Paragon Banking Group plc 537.25 -4.00 -0.74% Deal
PAY Paypoint Plc 583.50 +4.00 +0.69% Deal
PSON Pearson plc 839.90 +1.40 +0.17% Deal
PDG Pendragon 16.60 -0.15 -0.90% Deal
PNN Pennon Group 1,254.50 +8.00 +0.64% Deal
PSH Pershing Square Holdings Ltd 2,582.50 -10.00 -0.39% Deal
PSN Persimmon plc 2,855.00 -41.00 -1.42% Deal
PNL Personal Assets Trust plc 48,950.00 +150.00 +0.31% Deal
PFC Petrofac 104.95 +0.40 +0.38% Deal
POG Petropavlovsk plc 21.30 -0.30 -1.39% Deal
PETS Pets At Home Group PLC 506.00 +8.20 +1.65% Deal
PHAR Pharos Energy plc 23.32 -0.70 -2.92% Deal
PHNX Phoenix Group Holdings Plc 681.60 -6.00 -0.87% Deal
PSDL Phoenix Spree Deutschland Ltd 407.50 0.00 0.00% Deal
PHTM Photo-me International plc 77.65 +0.30 +0.39% Deal
PCTN Picton Property Income Limited 90.05 -0.20 -0.22% Deal
PTEC Playtech plc 379.90 -1.00 -0.26% Deal
PLUS Plus500 Ltd 1,383.50 +7.00 +0.51% Deal
PCFT Polar Capital Global Financials Trust plc 161.75 0.00 0.00% Deal
PCGH Polar Capital Global Healthcare Trust plc 275.00 0.00 0.00% Deal
PCT Polar Capital Technology Trust plc 2,469.00 0.00 0.00% Deal
POLY Polymetal International plc 1,502.50 -15.50 -1.02% Deal
PRV Porvair plc 605.00 0.00 0.00% Deal
PPH PPHE Hotel Group Ltd 1,488.00 -28.00 -1.84% Deal
PFD Premier Foods plc 111.70 +1.40 +1.27% Deal
PHP Primary Health Properties plc 160.50 +0.30 +0.19% Deal
PFG Provident Financial plc 273.90 +6.80 +2.55% Deal
PRSR PRS REIT 104.75 +0.50 +0.48% Deal
PRU Prudential plc 1,331.50 -35.00 -2.56% Deal
PRTC Puretech Health plc 336.25 -1.50 -0.44% Deal
PZC PZ Cussons Plc 252.00 -1.00 -0.39% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...