FTSE All Share: Market overview
Free market updates
-15.62 (-0.40%)
3,933.89
-15.62 (-0.40%)Day high
3,949.79
3,949.79
Day low
3,916.83
3,916.83
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| LAM | Lamprell Plc | 62.00 | 0.00 | 0.00% | Deal | |||
| LRE | Lancashire Holdings | 664.50 | +4.50 | +0.68% | Deal | |||
| LAND | Land Securities Group plc | 710.00 | -6.60 | -0.92% | Deal | |||
| LWDB | Law Debenture Corporation plc | 743.00 | -4.00 | -0.54% | Deal | |||
| LGEN | Legal & General Group plc | 296.20 | -0.20 | -0.07% | Deal | |||
| LTI | Lindsell Train Investment Trust plc (The) | 1,442.50 | -25.00 | -1.70% | Deal | |||
| LIO | Liontrust Asset Management | 1,516.00 | +2.00 | +0.13% | Deal | |||
| LLOY | Lloyds Banking Group plc | 44.39 | +1.14 | +2.62% | Deal | |||
| LSEG | London Stock Exchange Group plc | 7,500.00 | +22.00 | +0.29% | Deal | |||
| LMP | LondonMetric Property plc | 216.00 | -3.00 | -1.37% | Deal | |||
| LWI | Lowland Investment Company plc | 1,282.50 | +12.50 | +0.98% | Deal | |||
| LSL | LSL Property Services Plc | 318.00 | 0.00 | 0.00% | Deal | |||
| LUCE | Luceco Plc | 293.00 | -2.00 | -0.68% | Deal | |||
| LXI | LXI REIT plc | 127.80 | +0.20 | +0.16% | Deal | |||
| MGCI | M&G Credit Income Investment Trust plc | 91.30 | -0.70 | -0.76% | Deal | |||
| MNG | M&G plc | 217.20 | -0.80 | -0.37% | Deal | |||
| MACF | MacFarlane Group plc | 108.00 | 0.00 | 0.00% | Deal | |||
| MAJE | Majedie Investments plc | 234.00 | -4.50 | -1.89% | Deal | |||
| EMG | Man Group plc | 165.60 | +0.10 | +0.06% | Deal | |||
| MNL | Manchester & London Inv Tst plc | 591.00 | -9.00 | -1.50% | Deal | |||
| MKS | Marks & Spencer Group plc | 154.85 | -2.05 | -1.31% | Deal | |||
| MSLH | Marshalls Plc | 716.00 | +7.00 | +0.99% | Deal | |||
| MARS | Marstons plc | 96.25 | -4.05 | -4.04% | Deal | |||
| MNP | Martin Currie Global Portfolio Trust plc | 375.50 | +3.50 | +0.94% | Deal | |||
| MCB | McBride plc | 93.00 | +1.00 | +1.09% | Deal | |||
| MCKS | McKay Securities | 223.50 | -0.50 | -0.22% | Deal | |||
| MER | Mears Group plc | 194.00 | -1.00 | -0.51% | Deal | |||
| MGP | Medica Group plc | 155.00 | 0.00 | 0.00% | Deal | |||
| MDC | Mediclinic International plc | 300.40 | -4.80 | -1.57% | Deal | |||
| MGGT | Meggitt | 479.80 | -0.30 | -0.06% | Deal | |||
| MRO | Melrose Industries plc | 171.60 | -2.00 | -1.15% | Deal | |||
| MNZS | Menzies (John) plc | 322.00 | -19.00 | -5.57% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 272.00 | 0.00 | 0.00% | Deal | |||
| MRCH | Merchants Trust plc | 517.50 | -1.50 | -0.29% | Deal | |||
| MTRO | Metro Bank plc | 119.20 | +0.10 | +0.08% | Deal | |||
| MCRO | Micro Focus International plc | 540.60 | -8.00 | -1.46% | Deal | |||
| MWY | Mid Wynd International Investment Trust Plc | 748.00 | +2.00 | +0.27% | Deal | |||
| MCT | Middlefield Canadian Inc - GBP PC | 101.50 | -4.50 | -4.25% | Deal | |||
| MAB | Mitchells & Butlers Plc | 313.80 | -10.80 | -3.33% | Deal | |||
| MTO | Mitie Group | 65.20 | +0.50 | +0.77% | Deal | |||
| GLE | MJ Gleeson plc | 866.00 | -18.00 | -2.04% | Deal | |||
| MNDI | Mondi Plc | 1,894.50 | -13.00 | -0.68% | Deal | |||
| MONY | Moneysupermarket.Com | 268.20 | -0.80 | -0.30% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,386.00 | -10.00 | -0.72% | Deal | |||
| MTE | Montanaro European Smaller Companies Trust plc | 1,665.00 | +5.00 | +0.30% | Deal | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | 150.00 | +1.50 | +1.01% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 318.50 | -7.00 | -2.15% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 1,888.00 | -4.00 | -0.21% | Deal | |||
| MRW | Morrison (Wm) Supermarkets | 182.90 | +0.20 | +0.11% | Deal | |||
| MOTR | Motorpoint plc | 258.00 | -2.00 | -0.77% | Deal | |||
| MUT | Murray Income Trust plc | 875.00 | -1.00 | -0.11% | Deal | |||
| MYI | Murray International Trust plc | 1,216.00 | -10.00 | -0.82% | Deal | |||
| NEX | National Express | 305.80 | -2.60 | -0.84% | Deal | |||
| NG. | National Grid | 899.40 | -1.10 | -0.12% | Deal | |||
| NWG | NatWest Group plc | 198.80 | +2.15 | +1.09% | Deal | |||
| NBMI | NB Global Monthly Income Fund Ltd | 84.80 | +2.20 | +2.66% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,215.00 | 0.00 | 0.00% | Deal | |||
| NCC | NCC Group plc | 272.50 | -13.00 | -4.55% | Deal | |||
| NETW | Network International Holdings | 437.60 | +2.60 | +0.60% | Deal | |||
| NRR | NewRiver REIT plc | 101.00 | -0.20 | -0.20% | Deal | |||
| NXT | Next plc | 8,100.00 | -196.00 | -2.36% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 101.00 | 0.00 | 0.00% | Deal | |||
| N91 | Ninety One plc | 251.20 | +4.00 | +1.62% | Deal | |||
| NXR | Norcros plc | 275.00 | 0.00 | 0.00% | Deal | |||
| NAIT | North American Income Trust plc | 265.50 | +0.50 | +0.19% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 3,965.00 | 0.00 | 0.00% | Deal | |||
| OCDO | Ocado Group plc | 2,100.00 | -50.00 | -2.33% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 115.60 | +0.60 | +0.52% | Deal | |||
| OTB | On The Beach Group plc | 389.50 | -3.50 | -0.89% | Deal | |||
| OSB | OSB Group plc | 483.20 | +5.60 | +1.17% | Deal | |||
| OXB | Oxford Biomedica plc | 1,006.00 | 0.00 | 0.00% | Deal | |||
| OXIG | Oxford Instruments plc | 2,150.00 | +5.00 | +0.23% | Deal | |||
| PAC | Pacific Assets Trust plc | 325.00 | -3.00 | -0.91% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 800.00 | -2.00 | -0.25% | Deal | |||
| PAGE | PageGroup plc | 540.00 | -15.00 | -2.70% | Deal | |||
| PCA | Palace Capital plc | 233.00 | +3.00 | +1.30% | Deal | |||
| PIN | Pantheon International plc | 2,760.00 | -15.00 | -0.54% | Deal | |||
| PAG | Paragon Banking Group plc | 475.80 | +0.20 | +0.04% | Deal | |||
| PAY | Paypoint Plc | 618.00 | +8.00 | +1.31% | Deal | |||
| PSON | Pearson plc | 796.80 | -9.00 | -1.12% | Deal | |||
| PDG | Pendragon | 19.70 | -0.80 | -3.90% | Deal | |||
| PNN | Pennon Group | 1,026.00 | +10.50 | +1.03% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 2,775.00 | 0.00 | 0.00% | Deal | |||
| PSN | Persimmon plc | 3,137.00 | -73.00 | -2.27% | Deal | |||
| PNL | Personal Assets Trust plc | 46,500.00 | +100.00 | +0.22% | Deal | |||
| PFC | Petrofac | 126.80 | +14.80 | +13.21% | Deal | |||
| POG | Petropavlovsk plc | 24.86 | -0.16 | -0.64% | Deal | |||
| PETS | Pets At Home Group PLC | 435.20 | +2.40 | +0.55% | Deal | |||
| PHAR | Pharos Energy plc | 27.50 | +2.00 | +7.84% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 736.80 | -11.80 | -1.58% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 333.00 | +2.00 | +0.60% | Deal | |||
| PHTM | Photo-me International plc | 63.00 | +2.20 | +3.62% | Deal | |||
| PCTN | Picton Property Income Limited | 88.60 | -3.40 | -3.70% | Deal | |||
| PTEC | Playtech plc | 459.40 | -9.00 | -1.92% | Deal | |||
| PLUS | Plus500 Ltd | 1,523.00 | +14.00 | +0.93% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 157.00 | -4.00 | -2.48% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 247.00 | -3.00 | -1.20% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 2,330.00 | -20.00 | -0.85% | Deal | |||
| POLY | Polymetal International plc | 1,447.50 | -11.00 | -0.75% | Deal | |||
| PRV | Porvair plc | 558.00 | +14.00 | +2.57% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,602.00 | -58.00 | -3.49% | Deal | |||
| PFD | Premier Foods plc | 96.10 | -2.10 | -2.14% | Deal | |||
| PHP | Primary Health Properties plc | 148.00 | -1.70 | -1.14% | Deal | |||
| PFG | Provident Financial plc | 240.40 | +0.60 | +0.25% | Deal | |||
| PRU | Prudential plc | 1,552.50 | -5.00 | -0.32% | Deal | |||
| PRTC | Puretech Health plc | 415.00 | -1.00 | -0.24% | Deal | |||
| PZC | PZ Cussons Plc | 270.50 | +2.50 | +0.93% | Deal | |||
| QQ. | QinetiQ Group plc | 320.60 | -7.40 | -2.26% | Deal | |||
| QLT | Quilter Plc | 162.00 | -0.60 | -0.37% | Deal | |||
| RNK | Rank Group | 195.60 | +0.40 | +0.20% | Deal | |||
| ||||||||
| ||||||||
