FTSE All Share: Market overview
Free market updates
2.66 (0.06%)
4,132.05
2.66 (0.06%)Day high
4,135.46
4,135.46
Day low
4,118.59
4,118.59
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| LIO | Liontrust Asset Management | 966.50 | -9.00 | -0.92% | Deal | |||
| LLOY | Lloyds Banking Group plc | 45.35 | +0.35 | +0.79% | Deal | |||
| LSEG | London Stock Exchange Group plc | 8,285.00 | -46.00 | -0.55% | Deal | |||
| LMP | LondonMetric Property plc | 241.50 | +2.20 | +0.92% | Deal | |||
| LOOK | Lookers Plc | 79.60 | 0.00 | 0.00% | Deal | |||
| LWI | Lowland Investment Company plc | 123.75 | +0.50 | +0.41% | Deal | |||
| LSL | LSL Property Services Plc | 321.00 | -2.00 | -0.62% | Deal | |||
| LUCE | Luceco Plc | 100.60 | -0.60 | -0.60% | Deal | |||
| LXI | LXI REIT plc | 150.00 | +0.20 | +0.13% | Deal | |||
| MGCI | M&G Credit Income Investment Trust plc | 93.60 | 0.00 | 0.00% | Deal | |||
| MNG | M&G plc | 216.30 | +2.10 | +0.98% | Deal | |||
| MACF | MacFarlane Group plc | 117.25 | 0.00 | 0.00% | Deal | |||
| MADE | Made.com Group plc | 9.51 | -0.40 | -4.00% | Deal | |||
| MAJE | Majedie Investments plc | 179.50 | 0.00 | 0.00% | Deal | |||
| EMG | Man Group plc | 254.80 | +5.40 | +2.17% | Deal | |||
| MNL | Manchester & London Inv Tst plc | 407.00 | 0.00 | 0.00% | Deal | |||
| MKS | Marks & Spencer Group plc | 138.35 | -0.35 | -0.25% | Deal | |||
| MSLH | Marshalls Plc | 465.30 | -0.40 | -0.09% | Deal | |||
| MARS | Marstons plc | 45.10 | -0.66 | -1.44% | Deal | |||
| MNP | Martin Currie Global Portfolio Trust plc | 325.50 | -1.00 | -0.31% | Deal | |||
| MEGP | ME Group International plc | 109.50 | +1.00 | +0.93% | Deal | |||
| MER | Mears Group plc | 201.50 | -4.00 | -1.96% | Deal | |||
| MGP | Medica Group plc | 158.00 | +1.00 | +0.64% | Deal | |||
| MDC | Mediclinic International plc | 497.00 | -0.60 | -0.12% | Deal | |||
| MGGT | Meggitt | 792.70 | +0.80 | +0.10% | Deal | |||
| MRO | Melrose Industries plc | 147.63 | -0.40 | -0.27% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 197.30 | +1.60 | +0.82% | Deal | |||
| MRCH | Merchants Trust plc | 564.50 | +4.00 | +0.71% | Deal | |||
| MTRO | Metro Bank plc | 89.80 | -0.60 | -0.66% | Deal | |||
| MCRO | Micro Focus International plc | 284.10 | +2.30 | +0.82% | Deal | |||
| MWY | Mid Wynd International Investment Trust Plc | 738.00 | +7.00 | +0.96% | Deal | |||
| MCT | Middlefield Canadian Inc - GBP PC | 127.00 | +0.50 | +0.39% | Deal | |||
| MAB | Mitchells & Butlers Plc | 189.80 | +0.90 | +0.48% | Deal | |||
| MTO | Mitie Group | 79.35 | +0.90 | +1.15% | Deal | |||
| GLE | MJ Gleeson plc | 522.00 | 0.00 | 0.00% | Deal | |||
| MMIT | Mobius Investment Trust plc | 123.00 | +0.75 | +0.61% | Deal | |||
| GROW | Molten Ventures plc | 404.50 | -7.00 | -1.70% | Deal | |||
| MNDI | Mondi Plc | 1,529.00 | +52.00 | +3.52% | Deal | |||
| MONY | Moneysupermarket.Com | 215.50 | +1.20 | +0.56% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,030.00 | -13.00 | -1.25% | Deal | |||
| MTE | Montanaro European Smaller Companies Trust plc | 135.10 | -1.00 | -0.74% | Deal | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | 113.00 | +1.00 | +0.87% | Deal | |||
| MOON | Moonpig Group Plc | 197.00 | -1.20 | -0.61% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 294.75 | -1.00 | -0.34% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 1,819.00 | +8.00 | +0.44% | Deal | |||
| MOTR | Motorpoint plc | 193.50 | +3.00 | +1.56% | Deal | |||
| MUT | Murray Income Trust plc | 864.50 | +4.00 | +0.46% | Deal | |||
| MYI | Murray International Trust plc | 1,237.00 | +6.00 | +0.49% | Deal | |||
| NANO | Nanoco Group Plc | 39.00 | 0.00 | 0.00% | Deal | |||
| NEX | National Express | 186.05 | -1.40 | -0.75% | Deal | |||
| NG. | National Grid | 1,148.50 | -4.00 | -0.35% | Deal | |||
| NWG | NatWest Group plc | 256.75 | +2.30 | +0.90% | Deal | |||
| NBMI | NB Global Monthly Income Fund Ltd | 80.10 | +0.80 | +1.00% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,590.00 | -5.00 | -0.31% | Deal | |||
| NCC | NCC Group plc | 219.25 | -1.00 | -0.45% | Deal | |||
| NETW | Network International Holdings | 199.95 | -3.80 | -1.87% | Deal | |||
| NRR | NewRiver REIT plc | 87.60 | +0.50 | +0.58% | Deal | |||
| NXT | Next plc | 6,440.00 | +18.00 | +0.28% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 118.80 | -0.20 | -0.17% | Deal | |||
| N91 | Ninety One plc | 208.20 | +2.60 | +1.26% | Deal | |||
| NXR | Norcros plc | 213.50 | 0.00 | 0.00% | Deal | |||
| NAIT | North American Income Trust plc | 306.00 | 0.00 | 0.00% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 3,815.00 | +70.00 | +1.89% | Deal | |||
| OCDO | Ocado Group plc | 880.70 | +13.40 | +1.54% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 890.00 | -10.00 | -1.11% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 114.00 | -0.20 | -0.18% | Deal | |||
| OIT | Odyssean Investment Trust plc | 170.50 | 0.00 | 0.00% | Deal | |||
| OTB | On The Beach Group plc | 109.10 | +1.60 | +1.48% | Deal | |||
| OIG | Oryx International Growth Fund | 1,210.00 | +50.00 | +4.13% | Deal | |||
| OSB | OSB Group plc | 540.25 | +7.00 | +1.31% | Deal | |||
| OXB | Oxford Biomedica plc | 472.50 | -17.00 | -3.48% | Deal | |||
| OXIG | Oxford Instruments plc | 2,080.00 | +15.00 | +0.73% | Deal | |||
| PAC | Pacific Assets Trust plc | 331.50 | -8.50 | -2.54% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 641.50 | -5.00 | -0.78% | Deal | |||
| PAGE | PageGroup plc | 432.50 | -4.20 | -0.96% | Deal | |||
| PCA | Palace Capital plc | 283.00 | -4.00 | -1.41% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 105.50 | 0.00 | 0.00% | Deal | |||
| PIN | Pantheon International Plc | 274.50 | 0.00 | 0.00% | Deal | |||
| PAG | Paragon Banking Group plc | 564.00 | +2.00 | +0.36% | Deal | |||
| PAY | Paypoint Plc | 587.00 | +3.00 | +0.51% | Deal | |||
| PSON | Pearson plc | 896.60 | +3.00 | +0.34% | Deal | |||
| PDG | Pendragon | 23.35 | -0.40 | -1.69% | Deal | |||
| PNN | Pennon Group | 1,032.00 | +2.00 | +0.19% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 2,715.00 | +45.00 | +1.69% | Deal | |||
| PSN | Persimmon plc | 1,826.25 | +0.50 | +0.03% | Deal | |||
| PNL | Personal Assets Trust plc | 493.90 | +0.60 | +0.12% | Deal | |||
| PHLL | Petershill Partners plc | 235.75 | -2.50 | -1.05% | Deal | |||
| PDL | Petra Diamonds | 103.00 | 0.00 | 0.00% | Deal | |||
| PFC | Petrofac | 113.90 | -3.10 | -2.65% | Deal | |||
| PETS | Pets At Home Group PLC | 350.60 | +9.80 | +2.87% | Deal | |||
| PHAR | Pharos Energy plc | 24.55 | +1.00 | +4.35% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 669.80 | +9.40 | +1.42% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 329.00 | +4.00 | +1.23% | Deal | |||
| PCTN | Picton Property Income Limited | 92.85 | -0.10 | -0.11% | Deal | |||
| PTEC | Playtech plc | 458.90 | -2.80 | -0.61% | Deal | |||
| PLUS | Plus500 Ltd | 1,708.50 | +5.00 | +0.29% | Deal | |||
| PODP | Pod Point Group Holdings plc | 105.30 | -4.70 | -4.28% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 148.30 | +1.80 | +1.23% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 321.00 | +2.00 | +0.63% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 2,080.00 | -15.00 | -0.72% | Deal | |||
| PRV | Porvair plc | 584.00 | 0.00 | 0.00% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,437.50 | 0.00 | 0.00% | Deal | |||
| PFD | Premier Foods plc | 115.50 | 0.00 | 0.00% | Deal | |||
| PHP | Primary Health Properties plc | 145.60 | +0.40 | +0.28% | Deal | |||
| PROC | ProCook Group plc | 42.45 | -0.50 | -1.18% | Deal | |||
| PFG | Provident Financial plc | 190.95 | -3.00 | -1.55% | Deal | |||
| PRSR | PRS REIT | 107.20 | 0.00 | 0.00% | Deal | |||
| PRU | Prudential plc | 987.10 | -2.40 | -0.24% | Deal | |||
| PRTC | Puretech Health plc | 224.50 | -2.00 | -0.88% | Deal | |||
| PZC | PZ Cussons Plc | 212.25 | -0.50 | -0.23% | Deal | |||
| ||||||||
| ||||||||
