We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Market overview

Free market updates
4,059.32
-4.57 (-0.11%)
Day high
4,098.78
Day low
4,050.53

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
LAND Land Securities Group plc 745.00 +3.20 +0.43% Deal
LWDB Law Debenture Corporation plc 760.00 +3.00 +0.40% Deal
LGEN Legal & General Group plc 285.90 +2.40 +0.85% Deal
LTI Lindsell Train Investment Trust plc (The) 1,287.50 -7.50 -0.58% Deal
LIO Liontrust Asset Management 2,325.00 +15.00 +0.65% Deal
LLOY Lloyds Banking Group plc 46.48 -0.45 -0.95% Deal
LSEG London Stock Exchange Group plc 6,524.00 -58.00 -0.88% Deal
LMP LondonMetric Property plc 269.40 -3.40 -1.25% Deal
LWI Lowland Investment Company plc 1,290.00 -30.00 -2.27% Deal
LSL LSL Property Services Plc 400.00 -10.00 -2.44% Deal
LUCE Luceco Plc 327.50 -11.00 -3.25% Deal
LXI LXI REIT plc 146.80 +1.40 +0.96% Deal
MGCI M&G Credit Income Investment Trust plc 98.00 0.00 0.00% Deal
MNG M&G plc 192.10 +2.60 +1.37% Deal
MACF MacFarlane Group plc 132.00 -5.00 -3.65% Deal
MADE Made.com Group plc 134.60 -3.40 -2.46% Deal
MAJE Majedie Investments plc 224.00 -1.50 -0.67% Deal
EMG Man Group plc 210.80 -1.40 -0.66% Deal
MNL Manchester & London Inv Tst plc 579.00 -4.00 -0.69% Deal
MKS Marks & Spencer Group plc 241.10 +2.40 +1.01% Deal
MSLH Marshalls Plc 692.50 -4.50 -0.65% Deal
MARS Marstons plc 67.05 -1.35 -1.97% Deal
MNP Martin Currie Global Portfolio Trust plc 418.00 +1.00 +0.24% Deal
MCB McBride plc 63.00 -0.80 -1.25% Deal
MCKS McKay Securities 219.00 0.00 0.00% Deal
MER Mears Group plc 193.00 -0.50 -0.26% Deal
MGP Medica Group plc 160.00 -5.00 -3.03% Deal
MDC Mediclinic International plc 291.60 -6.60 -2.21% Deal
MGGT Meggitt 739.80 +1.20 +0.16% Deal
MRO Melrose Industries plc 144.20 -1.50 -1.03% Deal
MNZS Menzies (John) plc 275.00 -2.00 -0.72% Deal
MRC Mercantile Investment Trust Plc 260.50 -0.50 -0.19% Deal
MRCH Merchants Trust plc 542.00 +2.00 +0.37% Deal
MTRO Metro Bank plc 100.60 -0.70 -0.69% Deal
MCRO Micro Focus International plc 352.20 -0.90 -0.25% Deal
MWY Mid Wynd International Investment Trust Plc 832.00 +8.00 +0.97% Deal
MCT Middlefield Canadian Inc - GBP PC 118.25 +0.75 +0.64% Deal
MAB Mitchells & Butlers Plc 223.60 -1.20 -0.53% Deal
MTO Mitie Group 64.20 -0.70 -1.08% Deal
GLE MJ Gleeson plc 718.00 -2.00 -0.28% Deal
MMIT Mobius Investment Trust plc 152.50 -0.50 -0.33% Deal
GROW Molten Ventures plc 884.00 -31.00 -3.39% Deal
MNDI Mondi Plc 1,785.00 -14.50 -0.81% Deal
MONY Moneysupermarket.Com 203.80 +1.00 +0.49% Deal
MNKS Monks Investment Trust plc 1,348.00 -12.00 -0.88% Deal
MTE Montanaro European Smaller Companies Trust plc 208.50 -3.50 -1.65% Deal
MTU Montanaro Uk Smaller Cos Investment Trust plc 164.50 +2.75 +1.70% Deal
MOON Moonpig Group Plc 325.00 -5.00 -1.52% Deal
MGAM Morgan Advanced Materials plc 357.00 -6.50 -1.79% Deal
MGNS Morgan Sindall Group Plc 2,435.00 +30.00 +1.25% Deal
MOTR Motorpoint plc 334.00 -1.00 -0.30% Deal
MUT Murray Income Trust plc 877.00 -3.00 -0.34% Deal
MYI Murray International Trust plc 1,112.00 +12.00 +1.09% Deal
NEX National Express 224.40 +0.80 +0.36% Deal
NG. National Grid 1,002.40 +16.60 +1.68% Deal
NWG NatWest Group plc 216.80 -0.50 -0.23% Deal
NBMI NB Global Monthly Income Fund Ltd 87.60 -0.40 -0.45% Deal
NBPE NB Private Equity Partners Ltd 1,780.00 +20.00 +1.14% Deal
NCC NCC Group plc 228.00 -3.00 -1.30% Deal
NETW Network International Holdings 270.90 -7.60 -2.73% Deal
NRR NewRiver REIT plc 84.20 -0.60 -0.71% Deal
NXT Next plc 7,992.00 -6.00 -0.08% Deal
NESF NextEnergy Solar Fund Ltd 99.90 +0.50 +0.50% Deal
N91 Ninety One plc 250.00 -1.20 -0.48% Deal
NXR Norcros plc 303.00 -7.00 -2.26% Deal
NAIT North American Income Trust plc 276.50 +1.50 +0.55% Deal
NAS North Atlantic Smaller Cos Inv Tst plc 4,755.00 +5.00 +0.11% Deal
OCDO Ocado Group plc 1,626.50 -53.50 -3.18% Deal
ORIT Octopus Renewables Infrastructure Trust plc 105.40 -0.40 -0.38% Deal
OIT Odyssean Investment Trust plc 161.75 +2.75 +1.73% Deal
OTB On The Beach Group plc 209.00 -1.00 -0.48% Deal
OSB OSB Group plc 513.00 +9.00 +1.79% Deal
OXB Oxford Biomedica plc 1,260.00 -44.00 -3.37% Deal
OXIG Oxford Instruments plc 2,340.00 0.00 0.00% Deal
PAC Pacific Assets Trust plc 354.00 -3.50 -0.98% Deal
PHI Pacific Horizon Investment Trust plc 890.00 -13.00 -1.44% Deal
PAGE PageGroup plc 653.00 +1.50 +0.23% Deal
PCA Palace Capital plc 279.50 +2.50 +0.90% Deal
PIN Pantheon International Plc 327.00 +6.00 +1.87% Deal
PAG Paragon Banking Group plc 529.00 -0.50 -0.09% Deal
PAY Paypoint Plc 611.00 -20.00 -3.17% Deal
PSON Pearson plc 589.00 +12.80 +2.22% Deal
PDG Pendragon 21.50 -0.30 -1.38% Deal
PNN Pennon Group 1,190.00 +1.00 +0.08% Deal
PSH Pershing Square Holdings Ltd 2,930.00 +15.00 +0.51% Deal
PSN Persimmon plc 2,806.00 +19.00 +0.68% Deal
PNL Personal Assets Trust plc 49,700.00 +200.00 +0.40% Deal
PFC Petrofac 108.80 -0.60 -0.55% Deal
POG Petropavlovsk plc 21.26 +0.32 +1.53% Deal
PETS Pets At Home Group PLC 460.40 -3.60 -0.78% Deal
PHAR Pharos Energy plc 22.10 -0.40 -1.78% Deal
PHNX Phoenix Group Holdings Plc 643.20 +2.40 +0.37% Deal
PSDL Phoenix Spree Deutschland Ltd 400.00 -2.00 -0.50% Deal
PHTM Photo-me International plc 58.00 0.00 0.00% Deal
PCTN Picton Property Income Limited 98.50 -0.50 -0.51% Deal
PTEC Playtech plc 745.00 +0.50 +0.07% Deal
PLUS Plus500 Ltd 1,257.50 +2.00 +0.16% Deal
PCFT Polar Capital Global Financials Trust plc 172.00 0.00 0.00% Deal
PCGH Polar Capital Global Healthcare Trust plc 290.50 +0.50 +0.17% Deal
PCT Polar Capital Technology Trust plc 2,582.00 -26.00 -1.00% Deal
POLY Polymetal International plc 1,355.00 -5.00 -0.37% Deal
PRV Porvair plc 690.00 -5.00 -0.72% Deal
PPH PPHE Hotel Group Ltd 1,390.00 +38.00 +2.81% Deal
PFD Premier Foods plc 105.00 +1.40 +1.35% Deal
PHP Primary Health Properties plc 149.00 -0.40 -0.27% Deal
PFG Provident Financial plc 350.00 -4.20 -1.19% Deal
PRSR PRS REIT 104.00 +1.00 +0.97% Deal
PRU Prudential plc 1,281.00 +10.50 +0.83% Deal
PRTC Puretech Health plc 279.50 -7.50 -2.61% Deal
PZC PZ Cussons Plc 199.20 +1.20 +0.61% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...