FTSE All Share: Market overview
Free market updates
-4.57 (-0.11%)
4,059.32
-4.57 (-0.11%)Day high
4,098.78
4,098.78
Day low
4,050.53
4,050.53
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| LAND | Land Securities Group plc | 745.00 | +3.20 | +0.43% | Deal | |||
| LWDB | Law Debenture Corporation plc | 760.00 | +3.00 | +0.40% | Deal | |||
| LGEN | Legal & General Group plc | 285.90 | +2.40 | +0.85% | Deal | |||
| LTI | Lindsell Train Investment Trust plc (The) | 1,287.50 | -7.50 | -0.58% | Deal | |||
| LIO | Liontrust Asset Management | 2,325.00 | +15.00 | +0.65% | Deal | |||
| LLOY | Lloyds Banking Group plc | 46.48 | -0.45 | -0.95% | Deal | |||
| LSEG | London Stock Exchange Group plc | 6,524.00 | -58.00 | -0.88% | Deal | |||
| LMP | LondonMetric Property plc | 269.40 | -3.40 | -1.25% | Deal | |||
| LWI | Lowland Investment Company plc | 1,290.00 | -30.00 | -2.27% | Deal | |||
| LSL | LSL Property Services Plc | 400.00 | -10.00 | -2.44% | Deal | |||
| LUCE | Luceco Plc | 327.50 | -11.00 | -3.25% | Deal | |||
| LXI | LXI REIT plc | 146.80 | +1.40 | +0.96% | Deal | |||
| MGCI | M&G Credit Income Investment Trust plc | 98.00 | 0.00 | 0.00% | Deal | |||
| MNG | M&G plc | 192.10 | +2.60 | +1.37% | Deal | |||
| MACF | MacFarlane Group plc | 132.00 | -5.00 | -3.65% | Deal | |||
| MADE | Made.com Group plc | 134.60 | -3.40 | -2.46% | Deal | |||
| MAJE | Majedie Investments plc | 224.00 | -1.50 | -0.67% | Deal | |||
| EMG | Man Group plc | 210.80 | -1.40 | -0.66% | Deal | |||
| MNL | Manchester & London Inv Tst plc | 579.00 | -4.00 | -0.69% | Deal | |||
| MKS | Marks & Spencer Group plc | 241.10 | +2.40 | +1.01% | Deal | |||
| MSLH | Marshalls Plc | 692.50 | -4.50 | -0.65% | Deal | |||
| MARS | Marstons plc | 67.05 | -1.35 | -1.97% | Deal | |||
| MNP | Martin Currie Global Portfolio Trust plc | 418.00 | +1.00 | +0.24% | Deal | |||
| MCB | McBride plc | 63.00 | -0.80 | -1.25% | Deal | |||
| MCKS | McKay Securities | 219.00 | 0.00 | 0.00% | Deal | |||
| MER | Mears Group plc | 193.00 | -0.50 | -0.26% | Deal | |||
| MGP | Medica Group plc | 160.00 | -5.00 | -3.03% | Deal | |||
| MDC | Mediclinic International plc | 291.60 | -6.60 | -2.21% | Deal | |||
| MGGT | Meggitt | 739.80 | +1.20 | +0.16% | Deal | |||
| MRO | Melrose Industries plc | 144.20 | -1.50 | -1.03% | Deal | |||
| MNZS | Menzies (John) plc | 275.00 | -2.00 | -0.72% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 260.50 | -0.50 | -0.19% | Deal | |||
| MRCH | Merchants Trust plc | 542.00 | +2.00 | +0.37% | Deal | |||
| MTRO | Metro Bank plc | 100.60 | -0.70 | -0.69% | Deal | |||
| MCRO | Micro Focus International plc | 352.20 | -0.90 | -0.25% | Deal | |||
| MWY | Mid Wynd International Investment Trust Plc | 832.00 | +8.00 | +0.97% | Deal | |||
| MCT | Middlefield Canadian Inc - GBP PC | 118.25 | +0.75 | +0.64% | Deal | |||
| MAB | Mitchells & Butlers Plc | 223.60 | -1.20 | -0.53% | Deal | |||
| MTO | Mitie Group | 64.20 | -0.70 | -1.08% | Deal | |||
| GLE | MJ Gleeson plc | 718.00 | -2.00 | -0.28% | Deal | |||
| MMIT | Mobius Investment Trust plc | 152.50 | -0.50 | -0.33% | Deal | |||
| GROW | Molten Ventures plc | 884.00 | -31.00 | -3.39% | Deal | |||
| MNDI | Mondi Plc | 1,785.00 | -14.50 | -0.81% | Deal | |||
| MONY | Moneysupermarket.Com | 203.80 | +1.00 | +0.49% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,348.00 | -12.00 | -0.88% | Deal | |||
| MTE | Montanaro European Smaller Companies Trust plc | 208.50 | -3.50 | -1.65% | Deal | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | 164.50 | +2.75 | +1.70% | Deal | |||
| MOON | Moonpig Group Plc | 325.00 | -5.00 | -1.52% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 357.00 | -6.50 | -1.79% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 2,435.00 | +30.00 | +1.25% | Deal | |||
| MOTR | Motorpoint plc | 334.00 | -1.00 | -0.30% | Deal | |||
| MUT | Murray Income Trust plc | 877.00 | -3.00 | -0.34% | Deal | |||
| MYI | Murray International Trust plc | 1,112.00 | +12.00 | +1.09% | Deal | |||
| NEX | National Express | 224.40 | +0.80 | +0.36% | Deal | |||
| NG. | National Grid | 1,002.40 | +16.60 | +1.68% | Deal | |||
| NWG | NatWest Group plc | 216.80 | -0.50 | -0.23% | Deal | |||
| NBMI | NB Global Monthly Income Fund Ltd | 87.60 | -0.40 | -0.45% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,780.00 | +20.00 | +1.14% | Deal | |||
| NCC | NCC Group plc | 228.00 | -3.00 | -1.30% | Deal | |||
| NETW | Network International Holdings | 270.90 | -7.60 | -2.73% | Deal | |||
| NRR | NewRiver REIT plc | 84.20 | -0.60 | -0.71% | Deal | |||
| NXT | Next plc | 7,992.00 | -6.00 | -0.08% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 99.90 | +0.50 | +0.50% | Deal | |||
| N91 | Ninety One plc | 250.00 | -1.20 | -0.48% | Deal | |||
| NXR | Norcros plc | 303.00 | -7.00 | -2.26% | Deal | |||
| NAIT | North American Income Trust plc | 276.50 | +1.50 | +0.55% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 4,755.00 | +5.00 | +0.11% | Deal | |||
| OCDO | Ocado Group plc | 1,626.50 | -53.50 | -3.18% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 105.40 | -0.40 | -0.38% | Deal | |||
| OIT | Odyssean Investment Trust plc | 161.75 | +2.75 | +1.73% | Deal | |||
| OTB | On The Beach Group plc | 209.00 | -1.00 | -0.48% | Deal | |||
| OSB | OSB Group plc | 513.00 | +9.00 | +1.79% | Deal | |||
| OXB | Oxford Biomedica plc | 1,260.00 | -44.00 | -3.37% | Deal | |||
| OXIG | Oxford Instruments plc | 2,340.00 | 0.00 | 0.00% | Deal | |||
| PAC | Pacific Assets Trust plc | 354.00 | -3.50 | -0.98% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 890.00 | -13.00 | -1.44% | Deal | |||
| PAGE | PageGroup plc | 653.00 | +1.50 | +0.23% | Deal | |||
| PCA | Palace Capital plc | 279.50 | +2.50 | +0.90% | Deal | |||
| PIN | Pantheon International Plc | 327.00 | +6.00 | +1.87% | Deal | |||
| PAG | Paragon Banking Group plc | 529.00 | -0.50 | -0.09% | Deal | |||
| PAY | Paypoint Plc | 611.00 | -20.00 | -3.17% | Deal | |||
| PSON | Pearson plc | 589.00 | +12.80 | +2.22% | Deal | |||
| PDG | Pendragon | 21.50 | -0.30 | -1.38% | Deal | |||
| PNN | Pennon Group | 1,190.00 | +1.00 | +0.08% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 2,930.00 | +15.00 | +0.51% | Deal | |||
| PSN | Persimmon plc | 2,806.00 | +19.00 | +0.68% | Deal | |||
| PNL | Personal Assets Trust plc | 49,700.00 | +200.00 | +0.40% | Deal | |||
| PFC | Petrofac | 108.80 | -0.60 | -0.55% | Deal | |||
| POG | Petropavlovsk plc | 21.26 | +0.32 | +1.53% | Deal | |||
| PETS | Pets At Home Group PLC | 460.40 | -3.60 | -0.78% | Deal | |||
| PHAR | Pharos Energy plc | 22.10 | -0.40 | -1.78% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 643.20 | +2.40 | +0.37% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 400.00 | -2.00 | -0.50% | Deal | |||
| PHTM | Photo-me International plc | 58.00 | 0.00 | 0.00% | Deal | |||
| PCTN | Picton Property Income Limited | 98.50 | -0.50 | -0.51% | Deal | |||
| PTEC | Playtech plc | 745.00 | +0.50 | +0.07% | Deal | |||
| PLUS | Plus500 Ltd | 1,257.50 | +2.00 | +0.16% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 172.00 | 0.00 | 0.00% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 290.50 | +0.50 | +0.17% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 2,582.00 | -26.00 | -1.00% | Deal | |||
| POLY | Polymetal International plc | 1,355.00 | -5.00 | -0.37% | Deal | |||
| PRV | Porvair plc | 690.00 | -5.00 | -0.72% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,390.00 | +38.00 | +2.81% | Deal | |||
| PFD | Premier Foods plc | 105.00 | +1.40 | +1.35% | Deal | |||
| PHP | Primary Health Properties plc | 149.00 | -0.40 | -0.27% | Deal | |||
| PFG | Provident Financial plc | 350.00 | -4.20 | -1.19% | Deal | |||
| PRSR | PRS REIT | 104.00 | +1.00 | +0.97% | Deal | |||
| PRU | Prudential plc | 1,281.00 | +10.50 | +0.83% | Deal | |||
| PRTC | Puretech Health plc | 279.50 | -7.50 | -2.61% | Deal | |||
| PZC | PZ Cussons Plc | 199.20 | +1.20 | +0.61% | Deal | |||
| ||||||||
| ||||||||
