Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
3,589.76
79.77 (2.27%)
Day high
3,592.04
Day low
3,509.99

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
LAND Land Securities Group plc 691.80 +20.20 +3.01% Deal
LWDB Law Debenture Corporation 536.00 +22.00 +4.28% Deal
LGEN Legal & General Group plc 250.90 +21.40 +9.32% Deal
LTI Lindsell Train Investment Trust plc (The) 1,207.50 +42.50 +3.65% Deal
LIO Liontrust Asset Management 1,445.00 +90.00 +6.64% Deal
LLOY Lloyds Banking Group plc 35.55 +1.66 +4.90% Deal
LSE London Stock Exchange Group plc 8,072.00 -198.00 -2.39% Deal
LMP LondonMetric Property plc 222.40 +2.40 +1.09% Deal
LOOK Lookers Plc 31.50 +4.50 +16.67% Deal
LWI Lowland Investment Company plc 1,035.00 +67.00 +6.92% Deal
LSL LSL Property Services Plc 216.00 +28.00 +14.89% Deal
LUCE Luceco Plc 123.00 +3.60 +3.02% Deal
LXI LXI REIT plc 116.80 -5.60 -4.58% Deal
MNG M&G plc 165.15 +14.40 +9.55% Deal
MPO Macau Property Opportunities Fund 67.00 +2.50 +3.88% Deal
MACF MacFarlane Group plc 79.00 +0.60 +0.77% Deal
MAJE Majedie Investments plc 212.00 +10.00 +4.95% Deal
EMG Man Group plc 143.35 +1.15 +0.81% Deal
MNL Manchester & London Inv Tst plc 616.00 +2.00 +0.33% Deal
MKS Marks & Spencer Group plc 111.55 +5.55 +5.24% Deal
MSLH Marshalls Plc 708.00 +23.00 +3.36% Deal
MARS Marstons plc 69.60 +1.95 +2.88% Deal
MNP Martin Currie Global Portfolio Trust 308.00 +3.00 +0.98% Deal
MCB McBride plc 65.80 +0.80 +1.23% Deal
MCS McCarthy & Stone plc 78.70 +1.20 +1.55% Deal
MCKS McKay Securities 218.00 +6.00 +2.83% Deal
MER Mears Group plc 167.00 +2.00 +1.21% Deal
MGP Medica Group plc 133.00 +2.00 +1.53% Deal
MDC Mediclinic International plc 299.60 +3.20 +1.08% Deal
MGGT Meggitt 356.60 +17.00 +5.01% Deal
MRO Melrose Industries plc 148.95 +19.55 +15.11% Deal
MNZS Menzies (John) plc 145.80 -0.60 -0.41% Deal
MRC Mercantile Investment Trust Plc 208.50 +5.50 +2.71% Deal
MRCH Merchants Trust plc 420.00 +17.50 +4.35% Deal
MERI Merian Chrysalis Investment Trust 114.50 -0.50 -0.43% Deal
MTRO Metro Bank plc 83.98 +7.22 +9.41% Deal
MCRO Micro Focus International plc 515.20 +39.80 +8.37% Deal
MWY Mid Wynd International Investment Trust Plc 632.00 +2.00 +0.32% Deal
MCT Middlefield Canadian Inc - GBP PC 85.00 +5.00 +6.25% Deal
MAB Mitchells & Butlers Plc 213.50 +15.90 +8.05% Deal
MTO Mitie Group 81.00 +5.40 +7.14% Deal
GLE MJ Gleeson plc 720.00 +46.00 +6.82% Deal
MNDI Mondi Plc 1,572.00 -13.50 -0.85% Deal
MONY Moneysupermarket.Com 348.40 +4.40 +1.28% Deal
MNKS Monks Investment Trust 1,026.00 +14.00 +1.38% Deal
MTE Montanaro European Smaller Companies Trust plc 1,280.00 +30.00 +2.40% Deal
MTU Montanaro Uk Smaller Cos Investm Tr 111.00 +0.50 +0.45% Deal
MGAM Morgan Advanced Materials plc 247.50 +12.50 +5.32% Deal
MGNS Morgan Sindall Group Plc 1,310.00 +44.00 +3.48% Deal
MRW Morrison (Wm) Supermarkets 186.30 -2.15 -1.14% Deal
MOTR Motorpoint plc 272.00 +12.00 +4.62% Deal
MUT Murray Income Trust plc 780.00 +16.00 +2.09% Deal
MYI Murray International Trust plc 1,040.00 +20.00 +1.96% Deal
NEX National Express 249.40 +11.40 +4.79% Deal
NG. National Grid 918.60 -25.20 -2.67% Deal
NBLS NB Global Floating Rate Income Fund Ltd 79.50 -0.10 -0.13% Deal
NBPE NB Private Equity Partners Ltd 920.00 +46.00 +5.26% Deal
NCC NCC Group plc 160.00 +4.40 +2.83% Deal
NETW Network International Holdings 495.00 +25.00 +5.32% Deal
NRR NewRiver REIT plc 72.00 +3.40 +4.96% Deal
NXT Next plc 5,480.00 +80.00 +1.48% Deal
NESF NextEnergy Solar Fund Ltd 108.20 +2.00 +1.88% Deal
N91 Ninety One plc 227.60 +17.00 +8.07% Deal
NXR Norcros plc 168.00 +20.00 +13.51% Deal
NAIT North American Income Trust plc 243.00 +13.00 +5.65% Deal
NAS North Atlantic Smaller Cos Inv Tst 2,850.00 +40.00 +1.42% Deal
OCDO Ocado Group plc 2,123.00 -13.00 -0.61% Deal
ORIT Octopus Renewables Infrastructure Trust plc 107.60 +1.20 +1.13% Deal
OTB On The Beach Group plc 330.00 +22.50 +7.32% Deal
OSB OneSavings Bank plc 309.20 +12.00 +4.04% Deal
OXB Oxford Biomedica plc 774.00 +9.00 +1.18% Deal
OXIG Oxford Instruments plc 1,334.00 +68.00 +5.37% Deal
PAC Pacific Assets Trust 253.00 +8.00 +3.27% Deal
PHI Pacific Horizon Investment Trust plc 453.00 +11.00 +2.49% Deal
PAGE PageGroup plc 406.60 +7.00 +1.75% Deal
PCA Palace Capital plc 195.00 +11.00 +5.98% Deal
PIN Pantheon International 2,200.00 +140.00 +6.80% Deal
PAG Paragon Banking Group plc 389.00 +19.40 +5.25% Deal
PAY Paypoint Plc 759.00 -3.00 -0.39% Deal
PSON Pearson plc 531.00 +19.20 +3.75% Deal
PDG Pendragon 8.70 +0.63 +7.81% Deal
PNN Pennon Group 1,104.00 -30.00 -2.65% Deal
PLI Perpetual Income & Growth Inv Tst 236.50 +11.00 +4.88% Deal
PSH Pershing Square Holdings Ltd 1,962.00 +36.00 +1.87% Deal
PSN Persimmon plc 2,540.00 +83.00 +3.38% Deal
PNL Personal Assets Trust plc 44,150.00 +100.00 +0.23% Deal
PFC Petrofac 223.50 +22.10 +10.97% Deal
POG Petropavlovsk plc 24.15 -0.55 -2.23% Deal
PETS Pets At Home Group PLC 253.00 +7.20 +2.93% Deal
PHAR Pharos Energy plc 18.96 +1.12 +6.28% Deal
PHNX Phoenix Group Holdings Plc 695.80 +24.40 +3.63% Deal
PSDL Phoenix Spree Deutschland Ltd 303.00 +13.00 +4.48% Deal
PHTM Photo-me International plc 52.90 +3.00 +6.01% Deal
PCTN Picton Property Income Limited 76.00 +1.00 +1.33% Deal
PTEC Playtech plc 333.70 +14.30 +4.48% Deal
PLUS Plus500 Ltd 1,214.00 -72.00 -5.60% Deal
PCFT Polar Capital Global Financials Trust 115.00 +4.00 +3.60% Deal
PCGH Polar Capital Global Healthcare Trust plc 247.00 +3.00 +1.23% Deal
PCT Polar Capital Technology Trust plc 1,928.00 +12.00 +0.63% Deal
PSSL Pollen Street Secured lending Plc 700.00 +2.00 +0.29% Deal
POLY Polymetal International plc 1,415.00 -82.00 -5.48% Deal
PLP Polypipe Group plc 455.00 +8.00 +1.79% Deal
PRV Porvair plc 646.00 +16.00 +2.54% Deal
PPH PPHE Hotel Group Ltd 1,220.00 +45.00 +3.83% Deal
PFD Premier Foods plc 49.50 +2.60 +5.54% Deal
PMO Premier Oil Plc 39.82 +8.02 +25.22% Deal
PHP Primary Health Properties plc 153.00 -0.40 -0.26% Deal
PFG Provident Financial plc 222.20 +20.20 +10.00% Deal
PRU Prudential plc 1,274.50 +103.50 +8.84% Deal
PRTC Puretech Health plc 265.00 +4.50 +1.73% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...