FTSE All Share: Market overview
Free market updates
79.77 (2.27%)
3,589.76
79.77 (2.27%)Day high
3,592.04
3,592.04
Day low
3,509.99
3,509.99
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| LAND | Land Securities Group plc | 691.80 | +20.20 | +3.01% | Deal | |||
| LWDB | Law Debenture Corporation | 536.00 | +22.00 | +4.28% | Deal | |||
| LGEN | Legal & General Group plc | 250.90 | +21.40 | +9.32% | Deal | |||
| LTI | Lindsell Train Investment Trust plc (The) | 1,207.50 | +42.50 | +3.65% | Deal | |||
| LIO | Liontrust Asset Management | 1,445.00 | +90.00 | +6.64% | Deal | |||
| LLOY | Lloyds Banking Group plc | 35.55 | +1.66 | +4.90% | Deal | |||
| LSE | London Stock Exchange Group plc | 8,072.00 | -198.00 | -2.39% | Deal | |||
| LMP | LondonMetric Property plc | 222.40 | +2.40 | +1.09% | Deal | |||
| LOOK | Lookers Plc | 31.50 | +4.50 | +16.67% | Deal | |||
| LWI | Lowland Investment Company plc | 1,035.00 | +67.00 | +6.92% | Deal | |||
| LSL | LSL Property Services Plc | 216.00 | +28.00 | +14.89% | Deal | |||
| LUCE | Luceco Plc | 123.00 | +3.60 | +3.02% | Deal | |||
| LXI | LXI REIT plc | 116.80 | -5.60 | -4.58% | Deal | |||
| MNG | M&G plc | 165.15 | +14.40 | +9.55% | Deal | |||
| MPO | Macau Property Opportunities Fund | 67.00 | +2.50 | +3.88% | Deal | |||
| MACF | MacFarlane Group plc | 79.00 | +0.60 | +0.77% | Deal | |||
| MAJE | Majedie Investments plc | 212.00 | +10.00 | +4.95% | Deal | |||
| EMG | Man Group plc | 143.35 | +1.15 | +0.81% | Deal | |||
| MNL | Manchester & London Inv Tst plc | 616.00 | +2.00 | +0.33% | Deal | |||
| MKS | Marks & Spencer Group plc | 111.55 | +5.55 | +5.24% | Deal | |||
| MSLH | Marshalls Plc | 708.00 | +23.00 | +3.36% | Deal | |||
| MARS | Marstons plc | 69.60 | +1.95 | +2.88% | Deal | |||
| MNP | Martin Currie Global Portfolio Trust | 308.00 | +3.00 | +0.98% | Deal | |||
| MCB | McBride plc | 65.80 | +0.80 | +1.23% | Deal | |||
| MCS | McCarthy & Stone plc | 78.70 | +1.20 | +1.55% | Deal | |||
| MCKS | McKay Securities | 218.00 | +6.00 | +2.83% | Deal | |||
| MER | Mears Group plc | 167.00 | +2.00 | +1.21% | Deal | |||
| MGP | Medica Group plc | 133.00 | +2.00 | +1.53% | Deal | |||
| MDC | Mediclinic International plc | 299.60 | +3.20 | +1.08% | Deal | |||
| MGGT | Meggitt | 356.60 | +17.00 | +5.01% | Deal | |||
| MRO | Melrose Industries plc | 148.95 | +19.55 | +15.11% | Deal | |||
| MNZS | Menzies (John) plc | 145.80 | -0.60 | -0.41% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 208.50 | +5.50 | +2.71% | Deal | |||
| MRCH | Merchants Trust plc | 420.00 | +17.50 | +4.35% | Deal | |||
| MERI | Merian Chrysalis Investment Trust | 114.50 | -0.50 | -0.43% | Deal | |||
| MTRO | Metro Bank plc | 83.98 | +7.22 | +9.41% | Deal | |||
| MCRO | Micro Focus International plc | 515.20 | +39.80 | +8.37% | Deal | |||
| MWY | Mid Wynd International Investment Trust Plc | 632.00 | +2.00 | +0.32% | Deal | |||
| MCT | Middlefield Canadian Inc - GBP PC | 85.00 | +5.00 | +6.25% | Deal | |||
| MAB | Mitchells & Butlers Plc | 213.50 | +15.90 | +8.05% | Deal | |||
| MTO | Mitie Group | 81.00 | +5.40 | +7.14% | Deal | |||
| GLE | MJ Gleeson plc | 720.00 | +46.00 | +6.82% | Deal | |||
| MNDI | Mondi Plc | 1,572.00 | -13.50 | -0.85% | Deal | |||
| MONY | Moneysupermarket.Com | 348.40 | +4.40 | +1.28% | Deal | |||
| MNKS | Monks Investment Trust | 1,026.00 | +14.00 | +1.38% | Deal | |||
| MTE | Montanaro European Smaller Companies Trust plc | 1,280.00 | +30.00 | +2.40% | Deal | |||
| MTU | Montanaro Uk Smaller Cos Investm Tr | 111.00 | +0.50 | +0.45% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 247.50 | +12.50 | +5.32% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 1,310.00 | +44.00 | +3.48% | Deal | |||
| MRW | Morrison (Wm) Supermarkets | 186.30 | -2.15 | -1.14% | Deal | |||
| MOTR | Motorpoint plc | 272.00 | +12.00 | +4.62% | Deal | |||
| MUT | Murray Income Trust plc | 780.00 | +16.00 | +2.09% | Deal | |||
| MYI | Murray International Trust plc | 1,040.00 | +20.00 | +1.96% | Deal | |||
| NEX | National Express | 249.40 | +11.40 | +4.79% | Deal | |||
| NG. | National Grid | 918.60 | -25.20 | -2.67% | Deal | |||
| NBLS | NB Global Floating Rate Income Fund Ltd | 79.50 | -0.10 | -0.13% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 920.00 | +46.00 | +5.26% | Deal | |||
| NCC | NCC Group plc | 160.00 | +4.40 | +2.83% | Deal | |||
| NETW | Network International Holdings | 495.00 | +25.00 | +5.32% | Deal | |||
| NRR | NewRiver REIT plc | 72.00 | +3.40 | +4.96% | Deal | |||
| NXT | Next plc | 5,480.00 | +80.00 | +1.48% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 108.20 | +2.00 | +1.88% | Deal | |||
| N91 | Ninety One plc | 227.60 | +17.00 | +8.07% | Deal | |||
| NXR | Norcros plc | 168.00 | +20.00 | +13.51% | Deal | |||
| NAIT | North American Income Trust plc | 243.00 | +13.00 | +5.65% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst | 2,850.00 | +40.00 | +1.42% | Deal | |||
| OCDO | Ocado Group plc | 2,123.00 | -13.00 | -0.61% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 107.60 | +1.20 | +1.13% | Deal | |||
| OTB | On The Beach Group plc | 330.00 | +22.50 | +7.32% | Deal | |||
| OSB | OneSavings Bank plc | 309.20 | +12.00 | +4.04% | Deal | |||
| OXB | Oxford Biomedica plc | 774.00 | +9.00 | +1.18% | Deal | |||
| OXIG | Oxford Instruments plc | 1,334.00 | +68.00 | +5.37% | Deal | |||
| PAC | Pacific Assets Trust | 253.00 | +8.00 | +3.27% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 453.00 | +11.00 | +2.49% | Deal | |||
| PAGE | PageGroup plc | 406.60 | +7.00 | +1.75% | Deal | |||
| PCA | Palace Capital plc | 195.00 | +11.00 | +5.98% | Deal | |||
| PIN | Pantheon International | 2,200.00 | +140.00 | +6.80% | Deal | |||
| PAG | Paragon Banking Group plc | 389.00 | +19.40 | +5.25% | Deal | |||
| PAY | Paypoint Plc | 759.00 | -3.00 | -0.39% | Deal | |||
| PSON | Pearson plc | 531.00 | +19.20 | +3.75% | Deal | |||
| PDG | Pendragon | 8.70 | +0.63 | +7.81% | Deal | |||
| PNN | Pennon Group | 1,104.00 | -30.00 | -2.65% | Deal | |||
| PLI | Perpetual Income & Growth Inv Tst | 236.50 | +11.00 | +4.88% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 1,962.00 | +36.00 | +1.87% | Deal | |||
| PSN | Persimmon plc | 2,540.00 | +83.00 | +3.38% | Deal | |||
| PNL | Personal Assets Trust plc | 44,150.00 | +100.00 | +0.23% | Deal | |||
| PFC | Petrofac | 223.50 | +22.10 | +10.97% | Deal | |||
| POG | Petropavlovsk plc | 24.15 | -0.55 | -2.23% | Deal | |||
| PETS | Pets At Home Group PLC | 253.00 | +7.20 | +2.93% | Deal | |||
| PHAR | Pharos Energy plc | 18.96 | +1.12 | +6.28% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 695.80 | +24.40 | +3.63% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 303.00 | +13.00 | +4.48% | Deal | |||
| PHTM | Photo-me International plc | 52.90 | +3.00 | +6.01% | Deal | |||
| PCTN | Picton Property Income Limited | 76.00 | +1.00 | +1.33% | Deal | |||
| PTEC | Playtech plc | 333.70 | +14.30 | +4.48% | Deal | |||
| PLUS | Plus500 Ltd | 1,214.00 | -72.00 | -5.60% | Deal | |||
| PCFT | Polar Capital Global Financials Trust | 115.00 | +4.00 | +3.60% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 247.00 | +3.00 | +1.23% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 1,928.00 | +12.00 | +0.63% | Deal | |||
| PSSL | Pollen Street Secured lending Plc | 700.00 | +2.00 | +0.29% | Deal | |||
| POLY | Polymetal International plc | 1,415.00 | -82.00 | -5.48% | Deal | |||
| PLP | Polypipe Group plc | 455.00 | +8.00 | +1.79% | Deal | |||
| PRV | Porvair plc | 646.00 | +16.00 | +2.54% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,220.00 | +45.00 | +3.83% | Deal | |||
| PFD | Premier Foods plc | 49.50 | +2.60 | +5.54% | Deal | |||
| PMO | Premier Oil Plc | 39.82 | +8.02 | +25.22% | Deal | |||
| PHP | Primary Health Properties plc | 153.00 | -0.40 | -0.26% | Deal | |||
| PFG | Provident Financial plc | 222.20 | +20.20 | +10.00% | Deal | |||
| PRU | Prudential plc | 1,274.50 | +103.50 | +8.84% | Deal | |||
| PRTC | Puretech Health plc | 265.00 | +4.50 | +1.73% | Deal | |||
| ||||||||
| ||||||||
