Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Market overview

Free market updates
3,933.89
-15.62 (-0.40%)
Day high
3,949.79
Day low
3,916.83

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
LAM Lamprell Plc 62.00 0.00 0.00% Deal
LRE Lancashire Holdings 664.50 +4.50 +0.68% Deal
LAND Land Securities Group plc 710.00 -6.60 -0.92% Deal
LWDB Law Debenture Corporation plc 743.00 -4.00 -0.54% Deal
LGEN Legal & General Group plc 296.20 -0.20 -0.07% Deal
LTI Lindsell Train Investment Trust plc (The) 1,442.50 -25.00 -1.70% Deal
LIO Liontrust Asset Management 1,516.00 +2.00 +0.13% Deal
LLOY Lloyds Banking Group plc 44.39 +1.14 +2.62% Deal
LSEG London Stock Exchange Group plc 7,500.00 +22.00 +0.29% Deal
LMP LondonMetric Property plc 216.00 -3.00 -1.37% Deal
LWI Lowland Investment Company plc 1,282.50 +12.50 +0.98% Deal
LSL LSL Property Services Plc 318.00 0.00 0.00% Deal
LUCE Luceco Plc 293.00 -2.00 -0.68% Deal
LXI LXI REIT plc 127.80 +0.20 +0.16% Deal
MGCI M&G Credit Income Investment Trust plc 91.30 -0.70 -0.76% Deal
MNG M&G plc 217.20 -0.80 -0.37% Deal
MACF MacFarlane Group plc 108.00 0.00 0.00% Deal
MAJE Majedie Investments plc 234.00 -4.50 -1.89% Deal
EMG Man Group plc 165.60 +0.10 +0.06% Deal
MNL Manchester & London Inv Tst plc 591.00 -9.00 -1.50% Deal
MKS Marks & Spencer Group plc 154.85 -2.05 -1.31% Deal
MSLH Marshalls Plc 716.00 +7.00 +0.99% Deal
MARS Marstons plc 96.25 -4.05 -4.04% Deal
MNP Martin Currie Global Portfolio Trust plc 375.50 +3.50 +0.94% Deal
MCB McBride plc 93.00 +1.00 +1.09% Deal
MCKS McKay Securities 223.50 -0.50 -0.22% Deal
MER Mears Group plc 194.00 -1.00 -0.51% Deal
MGP Medica Group plc 155.00 0.00 0.00% Deal
MDC Mediclinic International plc 300.40 -4.80 -1.57% Deal
MGGT Meggitt 479.80 -0.30 -0.06% Deal
MRO Melrose Industries plc 171.60 -2.00 -1.15% Deal
MNZS Menzies (John) plc 322.00 -19.00 -5.57% Deal
MRC Mercantile Investment Trust Plc 272.00 0.00 0.00% Deal
MRCH Merchants Trust plc 517.50 -1.50 -0.29% Deal
MTRO Metro Bank plc 119.20 +0.10 +0.08% Deal
MCRO Micro Focus International plc 540.60 -8.00 -1.46% Deal
MWY Mid Wynd International Investment Trust Plc 748.00 +2.00 +0.27% Deal
MCT Middlefield Canadian Inc - GBP PC 101.50 -4.50 -4.25% Deal
MAB Mitchells & Butlers Plc 313.80 -10.80 -3.33% Deal
MTO Mitie Group 65.20 +0.50 +0.77% Deal
GLE MJ Gleeson plc 866.00 -18.00 -2.04% Deal
MNDI Mondi Plc 1,894.50 -13.00 -0.68% Deal
MONY Moneysupermarket.Com 268.20 -0.80 -0.30% Deal
MNKS Monks Investment Trust plc 1,386.00 -10.00 -0.72% Deal
MTE Montanaro European Smaller Companies Trust plc 1,665.00 +5.00 +0.30% Deal
MTU Montanaro Uk Smaller Cos Investment Trust plc 150.00 +1.50 +1.01% Deal
MGAM Morgan Advanced Materials plc 318.50 -7.00 -2.15% Deal
MGNS Morgan Sindall Group Plc 1,888.00 -4.00 -0.21% Deal
MRW Morrison (Wm) Supermarkets 182.90 +0.20 +0.11% Deal
MOTR Motorpoint plc 258.00 -2.00 -0.77% Deal
MUT Murray Income Trust plc 875.00 -1.00 -0.11% Deal
MYI Murray International Trust plc 1,216.00 -10.00 -0.82% Deal
NEX National Express 305.80 -2.60 -0.84% Deal
NG. National Grid 899.40 -1.10 -0.12% Deal
NWG NatWest Group plc 198.80 +2.15 +1.09% Deal
NBMI NB Global Monthly Income Fund Ltd 84.80 +2.20 +2.66% Deal
NBPE NB Private Equity Partners Ltd 1,215.00 0.00 0.00% Deal
NCC NCC Group plc 272.50 -13.00 -4.55% Deal
NETW Network International Holdings 437.60 +2.60 +0.60% Deal
NRR NewRiver REIT plc 101.00 -0.20 -0.20% Deal
NXT Next plc 8,100.00 -196.00 -2.36% Deal
NESF NextEnergy Solar Fund Ltd 101.00 0.00 0.00% Deal
N91 Ninety One plc 251.20 +4.00 +1.62% Deal
NXR Norcros plc 275.00 0.00 0.00% Deal
NAIT North American Income Trust plc 265.50 +0.50 +0.19% Deal
NAS North Atlantic Smaller Cos Inv Tst plc 3,965.00 0.00 0.00% Deal
OCDO Ocado Group plc 2,100.00 -50.00 -2.33% Deal
ORIT Octopus Renewables Infrastructure Trust plc 115.60 +0.60 +0.52% Deal
OTB On The Beach Group plc 389.50 -3.50 -0.89% Deal
OSB OSB Group plc 483.20 +5.60 +1.17% Deal
OXB Oxford Biomedica plc 1,006.00 0.00 0.00% Deal
OXIG Oxford Instruments plc 2,150.00 +5.00 +0.23% Deal
PAC Pacific Assets Trust plc 325.00 -3.00 -0.91% Deal
PHI Pacific Horizon Investment Trust plc 800.00 -2.00 -0.25% Deal
PAGE PageGroup plc 540.00 -15.00 -2.70% Deal
PCA Palace Capital plc 233.00 +3.00 +1.30% Deal
PIN Pantheon International plc 2,760.00 -15.00 -0.54% Deal
PAG Paragon Banking Group plc 475.80 +0.20 +0.04% Deal
PAY Paypoint Plc 618.00 +8.00 +1.31% Deal
PSON Pearson plc 796.80 -9.00 -1.12% Deal
PDG Pendragon 19.70 -0.80 -3.90% Deal
PNN Pennon Group 1,026.00 +10.50 +1.03% Deal
PSH Pershing Square Holdings Ltd 2,775.00 0.00 0.00% Deal
PSN Persimmon plc 3,137.00 -73.00 -2.27% Deal
PNL Personal Assets Trust plc 46,500.00 +100.00 +0.22% Deal
PFC Petrofac 126.80 +14.80 +13.21% Deal
POG Petropavlovsk plc 24.86 -0.16 -0.64% Deal
PETS Pets At Home Group PLC 435.20 +2.40 +0.55% Deal
PHAR Pharos Energy plc 27.50 +2.00 +7.84% Deal
PHNX Phoenix Group Holdings Plc 736.80 -11.80 -1.58% Deal
PSDL Phoenix Spree Deutschland Ltd 333.00 +2.00 +0.60% Deal
PHTM Photo-me International plc 63.00 +2.20 +3.62% Deal
PCTN Picton Property Income Limited 88.60 -3.40 -3.70% Deal
PTEC Playtech plc 459.40 -9.00 -1.92% Deal
PLUS Plus500 Ltd 1,523.00 +14.00 +0.93% Deal
PCFT Polar Capital Global Financials Trust plc 157.00 -4.00 -2.48% Deal
PCGH Polar Capital Global Healthcare Trust plc 247.00 -3.00 -1.20% Deal
PCT Polar Capital Technology Trust plc 2,330.00 -20.00 -0.85% Deal
POLY Polymetal International plc 1,447.50 -11.00 -0.75% Deal
PRV Porvair plc 558.00 +14.00 +2.57% Deal
PPH PPHE Hotel Group Ltd 1,602.00 -58.00 -3.49% Deal
PFD Premier Foods plc 96.10 -2.10 -2.14% Deal
PHP Primary Health Properties plc 148.00 -1.70 -1.14% Deal
PFG Provident Financial plc 240.40 +0.60 +0.25% Deal
PRU Prudential plc 1,552.50 -5.00 -0.32% Deal
PRTC Puretech Health plc 415.00 -1.00 -0.24% Deal
PZC PZ Cussons Plc 270.50 +2.50 +0.93% Deal
QQ. QinetiQ Group plc 320.60 -7.40 -2.26% Deal
QLT Quilter Plc 162.00 -0.60 -0.37% Deal
RNK Rank Group 195.60 +0.40 +0.20% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...