FTSE All Share: Market overview
4,541.71
2.84 (0.06%)Day high
4,545.40
4,545.40
Day low
4,517.64
4,517.64
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| GROW | Molten Ventures plc | 276.20 | +12.00 | +4.54% | Deal | |||
| MNDI | Mondi plc | 1,125.50 | -3.50 | -0.31% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,124.00 | +16.00 | +1.44% | Deal | |||
| MTE | Montanaro European Smaller Companies Trust plc | 152.50 | +0.50 | +0.33% | Deal | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | 94.80 | +0.20 | +0.21% | Deal | |||
| MONY | Mony Group Plc | 200.00 | +2.40 | +1.21% | Deal | |||
| MOON | Moonpig Group Plc | 226.50 | +0.50 | +0.22% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 187.60 | +2.40 | +1.30% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 3,385.00 | -65.00 | -1.88% | Deal | |||
| MOTR | Motorpoint plc | 143.00 | +6.00 | +4.38% | Deal | |||
| MUT | Murray Income Trust plc | 826.00 | +1.00 | +0.12% | Deal | |||
| MYI | Murray International Trust plc | 260.50 | +2.50 | +0.97% | Deal | |||
| NG. | National Grid | 1,076.00 | +8.00 | +0.75% | Deal | |||
| NWG | NatWest Group plc | 468.70 | -7.80 | -1.64% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,460.00 | -4.00 | -0.27% | Deal | |||
| NCC | NCC Group plc | 139.80 | +3.40 | +2.49% | Deal | |||
| NRR | NewRiver REIT plc | 74.70 | +1.10 | +1.49% | Deal | |||
| NXT | Next plc | 11,890.00 | +50.00 | +0.42% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 70.20 | +0.50 | +0.72% | Deal | |||
| N91 | Ninety One plc | 142.50 | +0.10 | +0.07% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 198.50 | +3.50 | +1.79% | Deal | |||
| NXR | Norcros plc | 242.00 | +2.00 | +0.83% | Deal | |||
| NAIT | North American Income Trust plc | 300.00 | +0.50 | +0.17% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 3,550.00 | +50.00 | +1.43% | Deal | |||
| OCDO | Ocado Group plc | 282.20 | -3.20 | -1.12% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 1,360.00 | -65.00 | -4.56% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 67.00 | -0.90 | -1.33% | Deal | |||
| OIT | Odyssean Investment Trust plc | 127.00 | -0.50 | -0.39% | Deal | |||
| OTB | On The Beach Group plc | 264.00 | -0.50 | -0.19% | Deal | |||
| OIG | Oryx International Growth Fund | 1,052.50 | 0.00 | 0.00% | Deal | |||
| OSB | OSB Group plc | 455.00 | +6.00 | +1.34% | Deal | |||
| OXB | Oxford Biomedica plc | 299.50 | +2.00 | +0.67% | Deal | |||
| OXIG | Oxford Instruments plc | 1,682.00 | -6.00 | -0.36% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 122.10 | +1.60 | +1.33% | Deal | |||
| PAC | Pacific Assets Trust plc | 328.00 | -3.00 | -0.91% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 552.00 | +3.00 | +0.55% | Deal | |||
| PAGE | PageGroup plc | 256.80 | -1.60 | -0.62% | Deal | |||
| PCA | Palace Capital plc | 220.00 | +2.00 | +0.92% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 95.00 | -0.40 | -0.42% | Deal | |||
| PIN | Pantheon International Plc | 275.50 | +2.50 | +0.92% | Deal | |||
| PAG | Paragon Banking Group plc | 822.00 | +3.00 | +0.37% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 550.00 | 0.00 | 0.00% | Deal | |||
| PAY | Paypoint Plc | 670.00 | +5.00 | +0.75% | Deal | |||
| PSON | Pearson plc | 1,175.50 | +8.00 | +0.69% | Deal | |||
| PNN | Pennon Group | 484.00 | -0.80 | -0.17% | Deal | |||
| PBEE | PensionBee Group plc | 151.50 | -1.50 | -0.98% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 3,514.00 | +30.00 | +0.86% | Deal | |||
| PSN | Persimmon plc | 1,250.50 | +7.50 | +0.60% | Deal | |||
| PNL | Personal Assets Trust plc | 511.00 | -1.00 | -0.20% | Deal | |||
| PHLL | Petershill Partners plc | 213.00 | +4.00 | +1.91% | Deal | |||
| PDL | Petra Diamonds | 27.50 | +0.50 | +1.85% | Deal | |||
| PFC | Petrofac | 6.10 | +0.20 | +3.39% | Deal | |||
| PETS | Pets At Home Group PLC | 232.00 | +0.40 | +0.17% | Deal | |||
| PHAR | Pharos Energy plc | 19.00 | -0.35 | -1.81% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 583.50 | +1.50 | +0.26% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 163.00 | +1.00 | +0.62% | Deal | |||
| PCTN | Picton Property Income Limited | 74.10 | +1.90 | +2.63% | Deal | |||
| PINE | Pinewood Technologies Group plc | 311.50 | -2.50 | -0.80% | Deal | |||
| PTEC | Playtech plc | 735.00 | -4.00 | -0.54% | Deal | |||
| PLUS | Plus500 Ltd | 2,980.00 | -32.00 | -1.06% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 192.60 | -0.60 | -0.31% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 317.00 | +3.00 | +0.96% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 284.00 | +5.00 | +1.79% | Deal | |||
| POLN | Pollen Street Group Limited | 720.00 | +12.00 | +1.69% | Deal | |||
| PRV | Porvair plc | 726.00 | +6.00 | +0.83% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,322.00 | -20.00 | -1.49% | Deal | |||
| PFD | Premier Foods plc | 197.80 | +3.00 | +1.54% | Deal | |||
| PHP | Primary Health Properties plc | 100.00 | +0.05 | +0.05% | Deal | |||
| PRSR | PRS REIT | 115.60 | -1.00 | -0.86% | Deal | |||
| PRU | Prudential plc | 809.80 | +9.40 | +1.17% | Deal | |||
| PRTC | Puretech Health plc | 127.80 | +3.80 | +3.06% | Deal | |||
| PZC | PZ Cussons Plc | 74.10 | +2.10 | +2.92% | Deal | |||
| QQ. | QinetiQ Group plc | 383.80 | +1.60 | +0.42% | Deal | |||
| QLT | Quilter plc | 133.40 | +0.20 | +0.15% | Deal | |||
| RNK | Rank Group | 82.60 | -1.90 | -2.25% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 435.40 | -6.00 | -1.36% | Deal | |||
| RAT | Rathbones Group plc | 1,522.00 | +2.00 | +0.13% | Deal | |||
| RCH | Reach plc | 76.70 | +0.40 | +0.52% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 123.00 | +0.50 | +0.41% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 4,680.00 | +12.00 | +0.26% | Deal | |||
| REC | Record Plc | 54.20 | +0.80 | +1.50% | Deal | |||
| RGL | Regional REIT Ltd | 113.00 | +3.00 | +2.73% | Deal | |||
| REL | RELX plc | 3,967.00 | +23.00 | +0.58% | Deal | |||
| RWI | Renewi Plc | 858.00 | 0.00 | 0.00% | Deal | |||
| RSW | Renishaw plc | 2,275.00 | +75.00 | +3.41% | Deal | |||
| RTO | Rentokil Initial Plc | 337.90 | -4.00 | -1.17% | Deal | |||
| RESI | Residential Secure Income REIT | 57.00 | +1.00 | +1.79% | Deal | |||
| RHIM | RHI Magnesita NV | 3,070.00 | +5.00 | +0.16% | Deal | |||
| RCDO | Ricardo plc | 237.00 | +7.00 | +3.04% | Deal | |||
| RMV | Rightmove plc | 729.80 | -11.80 | -1.59% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 1,875.00 | -2.50 | -0.13% | Deal | |||
| RIO | Rio Tinto plc | 4,613.00 | +27.50 | +0.60% | Deal | |||
| RCP | RIT Capital Partners plc | 1,838.00 | +12.00 | +0.66% | Deal | |||
| RSE | Riverstone Energy Ltd | 715.00 | 0.00 | 0.00% | Deal | |||
| RMII | RM Infrastructure Income plc | 72.50 | 0.00 | 0.00% | Deal | |||
| RWA | Robert Walters plc | 225.00 | -13.00 | -5.46% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 735.20 | +7.40 | +1.02% | Deal | |||
| ROR | Rotork plc | 293.80 | -3.20 | -1.08% | Deal | |||
| RS1 | RS Group plc | 506.50 | +2.00 | +0.40% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 279.00 | +3.00 | +1.09% | Deal | |||
| SUS | S & U plc | 1,470.00 | -50.00 | -3.29% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 128.00 | +1.00 | +0.79% | Deal | |||
| SAFE | Safestore Holdings | 607.00 | +0.50 | +0.08% | Deal | |||
| SAGA | Saga plc | 131.80 | -0.60 | -0.45% | Deal | |||
| SGE | Sage Group plc | 1,190.00 | +2.00 | +0.17% | Deal | |||
| SBRY | Sainsbury (J) plc | 261.20 | +2.80 | +1.08% | Deal | |||
| SVS | Savills plc | 939.00 | 0.00 | 0.00% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 501.00 | -1.00 | -0.20% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 420.00 | 0.00 | 0.00% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 66.70 | +0.90 | +1.37% | Deal | |||
| ||||||||
| ||||||||
