FTSE All Share: Market overview
5,337.54
-67.89 (-1.26%)Day high
5,405.62
5,405.62
Day low
5,334.28
5,334.28
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MUT | Murray Income Trust plc | 879.50 | -5.00 | -0.56% | Deal | |||
| MYI | Murray International Trust plc | 340.50 | -3.50 | -1.02% | Deal | |||
| NG. | National Grid | 1,238.75 | -23.50 | -1.86% | Deal | |||
| NWG | NatWest Group plc | 534.80 | -8.20 | -1.51% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,340.00 | 0.00 | 0.00% | Deal | |||
| NCC | NCC Group plc | 114.00 | -2.40 | -2.06% | Deal | |||
| NRR | NewRiver REIT plc | 70.30 | 0.00 | 0.00% | Deal | |||
| NXT | Next plc | 12,670.00 | +640.00 | +5.32% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 45.25 | -0.40 | -0.87% | Deal | |||
| N91 | Ninety One plc | 222.50 | -6.00 | -2.63% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 227.00 | -1.00 | -0.44% | Deal | |||
| NXR | Norcros plc | 290.00 | -3.00 | -1.02% | Deal | |||
| NAIT | North American Income Trust plc | 376.25 | 0.00 | 0.00% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 335.00 | 0.00 | 0.00% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 456.50 | -11.00 | -2.35% | Deal | |||
| OCDO | Ocado Group plc | 187.90 | +0.45 | +0.24% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 57.40 | -0.80 | -1.39% | Deal | |||
| OIT | Odyssean Investment Trust plc | 178.50 | +0.50 | +0.28% | Deal | |||
| OTB | On The Beach Group plc | 165.20 | -1.00 | -0.60% | Deal | |||
| OIG | Oryx International Growth Fund | 1,185.00 | 0.00 | 0.00% | Deal | |||
| OSB | OSB Group plc | 519.25 | -30.00 | -5.46% | Deal | |||
| OXB | Oxford Biomedica plc | 569.50 | -35.00 | -5.78% | Deal | |||
| OXIG | Oxford Instruments plc | 2,522.50 | -5.00 | -0.20% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 118.25 | -3.30 | -2.71% | Deal | |||
| PAC | Pacific Assets Trust plc | 368.50 | 0.00 | 0.00% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 879.00 | -25.00 | -2.78% | Deal | |||
| PAGE | PageGroup plc | 135.85 | -0.60 | -0.44% | Deal | |||
| PCA | Palace Capital plc | 191.75 | 0.00 | 0.00% | Deal | |||
| PAF | Pan African Resources plc | 128.30 | -6.80 | -5.04% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 108.00 | -3.00 | -2.70% | Deal | |||
| PIN | Pantheon International Plc | 359.25 | -3.00 | -0.83% | Deal | |||
| PAG | Paragon Banking Group plc | 725.50 | -48.50 | -6.27% | Deal | |||
| PEY | Partners Group Private Equity | 9.17 | 0.00 | 0.00% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 572.50 | -2.00 | -0.35% | Deal | |||
| PAY | Paypoint Plc | 570.50 | -1.00 | -0.17% | Deal | |||
| PSON | Pearson plc | 957.20 | +2.40 | +0.25% | Deal | |||
| PNN | Pennon Group | 517.75 | -4.00 | -0.77% | Deal | |||
| PBEE | PensionBee Group plc | 136.50 | 0.00 | 0.00% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 3,993.00 | -130.00 | -3.15% | Deal | |||
| PSN | Persimmon plc | 1,108.00 | -15.00 | -1.34% | Deal | |||
| PNL | Personal Assets Trust plc | 524.50 | -6.00 | -1.13% | Deal | |||
| PETS | Pets At Home Group PLC | 179.20 | -0.60 | -0.33% | Deal | |||
| PHAR | Pharos Energy plc | 27.70 | +0.30 | +1.11% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 165.75 | 0.00 | 0.00% | Deal | |||
| PCTN | Picton Property Income Limited | 75.90 | -1.40 | -1.82% | Deal | |||
| PINE | Pinewood Technologies Group plc | 218.50 | +4.50 | +2.10% | Deal | |||
| PTEC | Playtech plc | 325.75 | -33.00 | -9.22% | Deal | |||
| PLUS | Plus500 Ltd | 4,184.00 | -16.00 | -0.38% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 209.50 | -3.00 | -1.41% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 364.50 | -2.00 | -0.54% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 499.00 | -5.00 | -0.99% | Deal | |||
| POLN | Pollen Street Group Limited | 801.00 | +60.00 | +8.11% | Deal | |||
| PRV | Porvair plc | 714.00 | +2.00 | +0.28% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,661.00 | -50.00 | -2.94% | Deal | |||
| PFD | Premier Foods plc | 181.40 | -0.20 | -0.11% | Deal | |||
| PHP | Primary Health Properties plc | 89.15 | -3.00 | -3.26% | Deal | |||
| PRN | Princes Group plc | 369.50 | 0.00 | 0.00% | Deal | |||
| PRU | Prudential plc | 1,067.25 | -26.00 | -2.38% | Deal | |||
| PRTC | Puretech Health plc | 114.40 | -0.40 | -0.35% | Deal | |||
| PZC | PZ Cussons Plc | 83.65 | +0.60 | +0.72% | Deal | |||
| QQ. | QinetiQ Group plc | 470.40 | -4.60 | -0.97% | Deal | |||
| QLT | Quilter plc | 172.50 | -4.00 | -2.27% | Deal | |||
| RNK | Rank Group | 91.30 | -1.40 | -1.51% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 302.00 | -11.40 | -3.64% | Deal | |||
| RAT | Rathbones Group plc | 2,020.00 | -50.00 | -2.42% | Deal | |||
| RCH | Reach plc | 63.15 | -0.20 | -0.32% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 118.25 | +1.00 | +0.85% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,103.00 | -2.00 | -0.04% | Deal | |||
| REC | Record Plc | 51.10 | +1.40 | +2.77% | Deal | |||
| RGL | Regional REIT Ltd | 91.05 | +1.50 | +1.65% | Deal | |||
| REL | RELX plc | 2,372.50 | -20.00 | -0.84% | Deal | |||
| RSW | Renishaw plc | 3,780.00 | -95.00 | -2.45% | Deal | |||
| RTO | Rentokil Initial Plc | 463.90 | -4.60 | -0.98% | Deal | |||
| RESI | Residential Secure Income REIT | 51.30 | -0.20 | -0.39% | Deal | |||
| RHIM | RHI Magnesita NV | 2,405.00 | -65.00 | -2.63% | Deal | |||
| RMV | Rightmove plc | 417.20 | -4.60 | -1.09% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,070.00 | 0.00 | 0.00% | Deal | |||
| RIO | Rio Tinto plc | 6,365.50 | -198.00 | -3.02% | Deal | |||
| RCP | RIT Capital Partners plc | 2,137.50 | -20.00 | -0.93% | Deal | |||
| RSE | Riverstone Energy Ltd | 710.00 | 0.00 | 0.00% | Deal | |||
| RMII | RM Infrastructure Income plc | 61.25 | -1.25 | -2.04% | Deal | |||
| RM. | RM plc | 94.25 | 0.00 | 0.00% | Deal | |||
| RWA | Robert Walters plc | 78.50 | -0.20 | -0.25% | Deal | |||
| RKW | Rockwood Strategic Plc | 271.00 | 0.00 | 0.00% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,150.75 | -43.00 | -3.60% | Deal | |||
| ROR | Rotork plc | 317.20 | -2.20 | -0.69% | Deal | |||
| RS1 | RS Group plc | 561.50 | -2.00 | -0.36% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 1.96 | -0.01 | -0.76% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 305.25 | -7.00 | -2.25% | Deal | |||
| SUS | S & U plc | 1,825.00 | 0.00 | 0.00% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 156.60 | -1.40 | -0.89% | Deal | |||
| SAFE | Safestore Holdings | 643.50 | -7.00 | -1.08% | Deal | |||
| SAGA | Saga plc | 498.25 | -19.50 | -3.77% | Deal | |||
| SGE | Sage Group plc | 801.20 | -8.80 | -1.09% | Deal | |||
| SBRY | Sainsbury (J) plc | 332.60 | +0.80 | +0.24% | Deal | |||
| SVS | Savills plc | 827.00 | -13.00 | -1.55% | Deal | |||
| MNTN | Schiehallion Fund Limited | 1.70 | +0.01 | +0.59% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 673.50 | -12.00 | -1.75% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 576.00 | -12.00 | -2.03% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 59.20 | -0.20 | -0.34% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 330.00 | -5.00 | -1.50% | Deal | |||
| SJG | Schroder Japan Trust plc | 321.50 | -1.00 | -0.31% | Deal | |||
| SOI | Schroder Oriental Income Fund | 361.50 | -2.00 | -0.54% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 46.95 | -1.00 | -2.10% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 683.00 | -6.00 | -0.87% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 14.50 | -0.05 | -0.35% | Deal | |||
| SDR | Schroders plc | 574.25 | 0.00 | 0.00% | Deal | |||
| SAIN | Scottish American Investment Co plc | 488.25 | -8.00 | -1.61% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,197.25 | -4.00 | -0.33% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 249.00 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
