Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Market overview

Free market updates
3,356.02
-24.26 (-0.72%)
Day high
3,381.95
Day low
3,354.45

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
LGEN Legal & General Group plc 192.55 -2.45 -1.26% Deal
LTI Lindsell Train Investment Trust plc (The) 1,175.00 +20.00 +1.73% Deal
LIO Liontrust Asset Management 1,300.00 -30.00 -2.26% Deal
LLOY Lloyds Banking Group plc 25.24 -1.01 -3.87% Deal
LSE London Stock Exchange Group plc 8,960.00 +118.00 +1.33% Deal
LMP LondonMetric Property plc 228.40 -6.40 -2.73% Deal
LOOK Lookers Plc 21.00 0.00 0.00% Deal
LWI Lowland Investment Company plc 940.00 -8.00 -0.84% Deal
LSL LSL Property Services Plc 215.00 0.00 0.00% Deal
LUCE Luceco Plc 220.00 +12.00 +5.77% Deal
LXI LXI REIT plc 112.00 -2.20 -1.93% Deal
MGCI M&G Credit Income Investment Trust plc 91.00 -3.00 -3.19% Deal
MNG M&G plc 158.20 +2.20 +1.41% Deal
MACF MacFarlane Group plc 84.00 -2.00 -2.33% Deal
MAJE Majedie Investments plc 190.00 -2.50 -1.30% Deal
EMG Man Group plc 120.25 +4.70 +4.07% Deal
MNL Manchester & London Inv Tst plc 632.00 -11.00 -1.71% Deal
MKS Marks & Spencer Group plc 110.75 -1.25 -1.12% Deal
MSLH Marshalls Plc 617.00 -6.50 -1.04% Deal
MARS Marstons plc 46.56 +2.70 +6.16% Deal
MNP Martin Currie Global Portfolio Trust plc 348.00 +6.00 +1.75% Deal
MCB McBride plc 60.60 +0.20 +0.33% Deal
MCS McCarthy & Stone plc 71.00 -0.10 -0.14% Deal
MCKS McKay Securities 191.00 -7.50 -3.78% Deal
MER Mears Group plc 116.00 +2.00 +1.75% Deal
MGP Medica Group plc 127.00 0.00 0.00% Deal
MDC Mediclinic International plc 272.00 -9.60 -3.41% Deal
MGGT Meggitt 268.90 -12.70 -4.51% Deal
MRO Melrose Industries plc 120.00 -4.25 -3.42% Deal
MNZS Menzies (John) plc 113.60 -3.40 -2.91% Deal
MRC Mercantile Investment Trust Plc 178.80 -4.00 -2.19% Deal
MRCH Merchants Trust plc 351.00 +7.00 +2.03% Deal
MERI Merian Chrysalis Investment Trust Limited 156.50 +1.50 +0.97% Deal
MTRO Metro Bank plc 78.36 -8.28 -9.56% Deal
MCRO Micro Focus International plc 277.80 -2.10 -0.75% Deal
MWY Mid Wynd International Investment Trust Plc 634.00 -14.00 -2.16% Deal
MCT Middlefield Canadian Inc - GBP PC 85.00 +4.60 +5.72% Deal
MAB Mitchells & Butlers Plc 140.60 +1.60 +1.15% Deal
MTO Mitie Group 32.35 -0.75 -2.27% Deal
GLE MJ Gleeson plc 634.00 +22.00 +3.59% Deal
MNDI Mondi Plc 1,589.50 +11.00 +0.70% Deal
MONY Moneysupermarket.Com 275.00 -5.00 -1.79% Deal
MNKS Monks Investment Trust plc 1,110.00 -8.00 -0.72% Deal
MTE Montanaro European Smaller Companies Trust plc 1,460.00 +62.50 +4.47% Deal
MTU Montanaro Uk Smaller Cos Investment Trust plc 115.00 -1.00 -0.86% Deal
MGAM Morgan Advanced Materials plc 214.50 -13.00 -5.71% Deal
MGNS Morgan Sindall Group Plc 1,270.00 +14.00 +1.11% Deal
MRW Morrison (Wm) Supermarkets 174.25 +2.20 +1.28% Deal
MOTR Motorpoint plc 275.00 0.00 0.00% Deal
MUT Murray Income Trust plc 744.00 +4.00 +0.54% Deal
MYI Murray International Trust plc 965.00 -2.00 -0.21% Deal
NEX National Express 129.50 +1.90 +1.49% Deal
NG. National Grid 848.20 +7.00 +0.83% Deal
NWG NatWest Group plc 96.88 -3.17 -3.17% Deal
NBMI NB Global Monthly Income Fund Ltd 78.00 -0.90 -1.14% Deal
NBPE NB Private Equity Partners Ltd 968.00 +10.00 +1.04% Deal
NCC NCC Group plc 193.00 -1.60 -0.82% Deal
NETW Network International Holdings 265.20 -74.20 -21.86% Deal
NRR NewRiver REIT plc 46.05 -3.95 -7.90% Deal
NXT Next plc 6,254.00 -172.00 -2.68% Deal
NESF NextEnergy Solar Fund Ltd 103.40 +0.80 +0.78% Deal
N91 Ninety One plc 214.60 +1.00 +0.47% Deal
NXR Norcros plc 153.00 +3.00 +2.00% Deal
NAIT North American Income Trust plc 223.00 +1.00 +0.45% Deal
NAS North Atlantic Smaller Cos Inv Tst plc 2,790.00 -25.00 -0.89% Deal
OCDO Ocado Group plc 2,817.00 +105.00 +3.87% Deal
ORIT Octopus Renewables Infrastructure Trust plc 110.00 0.00 0.00% Deal
OTB On The Beach Group plc 265.50 -14.50 -5.18% Deal
OSB OneSavings Bank plc 291.60 -10.40 -3.44% Deal
OXB Oxford Biomedica plc 841.00 -6.00 -0.71% Deal
OXIG Oxford Instruments plc 1,570.00 -30.00 -1.88% Deal
PAC Pacific Assets Trust plc 268.00 0.00 0.00% Deal
PHI Pacific Horizon Investment Trust plc 572.00 -2.00 -0.35% Deal
PAGE PageGroup plc 370.00 -11.00 -2.89% Deal
PCA Palace Capital plc 193.00 +9.00 +4.89% Deal
PIN Pantheon International plc 2,145.00 -15.00 -0.69% Deal
PAG Paragon Banking Group plc 357.00 -5.00 -1.38% Deal
PAY Paypoint Plc 620.00 -6.00 -0.96% Deal
PSON Pearson plc 498.70 -5.90 -1.17% Deal
PDG Pendragon 8.18 -0.32 -3.76% Deal
PNN Pennon Group 1,060.50 +41.00 +4.02% Deal
PLI Perpetual Income & Growth Inv Tst plc 222.00 0.00 0.00% Deal
PSH Pershing Square Holdings Ltd 2,020.00 -75.00 -3.58% Deal
PSN Persimmon plc 2,496.00 -21.00 -0.83% Deal
PNL Personal Assets Trust plc 45,000.00 -400.00 -0.88% Deal
PFC Petrofac 136.40 -1.60 -1.16% Deal
POG Petropavlovsk plc 36.80 -0.90 -2.39% Deal
PETS Pets At Home Group PLC 307.80 +0.40 +0.13% Deal
PHAR Pharos Energy plc 12.80 +0.90 +7.56% Deal
PHNX Phoenix Group Holdings Plc 702.00 +3.60 +0.52% Deal
PSDL Phoenix Spree Deutschland Ltd 331.00 +1.00 +0.30% Deal
PHTM Photo-me International plc 53.50 +0.50 +0.94% Deal
PCTN Picton Property Income Limited 67.00 -2.00 -2.90% Deal
PTEC Playtech plc 362.70 -3.80 -1.04% Deal
PLUS Plus500 Ltd 1,523.50 +32.00 +2.15% Deal
PCFT Polar Capital Global Financials Trust plc 108.00 -1.25 -1.14% Deal
PCGH Polar Capital Global Healthcare Trust plc 244.00 +5.00 +2.09% Deal
PCT Polar Capital Technology Trust plc 2,035.00 -20.00 -0.97% Deal
PSSL Pollen Street Secured lending Plc 838.00 -2.00 -0.24% Deal
POLY Polymetal International plc 1,763.50 -117.50 -6.25% Deal
PLP Polypipe Group plc 437.00 +3.50 +0.81% Deal
PRV Porvair plc 480.00 -13.00 -2.64% Deal
PPH PPHE Hotel Group Ltd 974.00 -26.00 -2.60% Deal
PFD Premier Foods plc 90.80 +3.40 +3.89% Deal
PMO Premier Oil Plc 18.39 -1.08 -5.55% Deal
PHP Primary Health Properties plc 149.20 -0.80 -0.53% Deal
PFG Provident Financial plc 222.00 -5.00 -2.20% Deal
PRU Prudential plc 1,170.00 -11.00 -0.93% Deal
PRTC Puretech Health plc 289.50 +16.50 +6.04% Deal
PZC PZ Cussons Plc 212.50 +2.00 +0.95% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...