FTSE All Share: Market overview
5,735.46
15.93 (0.28%)Day high
5,745.97
5,745.97
Day low
5,697.24
5,697.24
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MUT | Murray Income Trust plc | 992.00 | -4.00 | -0.40% | Deal | |||
| MYI | Murray International Trust plc | 360.00 | +4.00 | +1.12% | Deal | |||
| NG. | National Grid | 1,244.00 | +14.00 | +1.14% | Deal | |||
| NWG | NatWest Group plc | 682.80 | +4.20 | +0.62% | Deal | |||
| NCC | NCC Group plc | 128.80 | +0.40 | +0.31% | Deal | |||
| NBPE | Neuberger Private Equity Partners | 1,450.00 | +12.00 | +0.83% | Deal | |||
| NRR | NewRiver REIT plc | 78.30 | -1.10 | -1.39% | Deal | |||
| NXT | Next plc | 14,610.00 | -55.00 | -0.38% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 46.50 | -0.30 | -0.64% | Deal | |||
| N91 | Ninety One plc | 214.40 | +1.40 | +0.66% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 223.00 | +3.00 | +1.36% | Deal | |||
| NXR | Norcros plc | 300.00 | -1.00 | -0.33% | Deal | |||
| NAIT | North American Income Trust plc | 430.00 | -2.00 | -0.46% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 415.00 | -8.00 | -1.89% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 492.00 | +2.00 | +0.41% | Deal | |||
| OCDO | Ocado Group plc | 183.70 | -0.50 | -0.27% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 64.30 | -0.90 | -1.38% | Deal | |||
| OIT | Odyssean Investment Trust plc | 211.00 | +2.00 | +0.96% | Deal | |||
| OTB | On The Beach Group plc | 177.80 | -1.00 | -0.56% | Deal | |||
| OIG | Oryx International Growth Fund | 1,235.00 | -20.00 | -1.59% | Deal | |||
| OSB | OSB Group plc | 544.00 | +3.00 | +0.55% | Deal | |||
| OXB | Oxford Biomedica plc | 619.00 | -25.00 | -3.88% | Deal | |||
| OXIG | Oxford Instruments plc | 3,092.00 | -6.00 | -0.19% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 120.40 | -3.30 | -2.67% | Deal | |||
| PAC | Pacific Assets Trust plc | 415.00 | +1.00 | +0.24% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 1,144.00 | +16.00 | +1.42% | Deal | |||
| PAGE | PageGroup plc | 115.70 | +2.60 | +2.30% | Deal | |||
| PAF | Pan African Resources plc | 103.60 | +2.30 | +2.27% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 116.00 | -0.40 | -0.34% | Deal | |||
| PIN | Pantheon International Plc | 389.50 | +2.50 | +0.65% | Deal | |||
| PAG | Paragon Banking Group plc | 773.50 | -2.50 | -0.32% | Deal | |||
| PEY | Partners Group Private Equity | 7.44 | +0.18 | +2.48% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 618.00 | -24.00 | -3.74% | Deal | |||
| PAY | Paypoint Plc | 587.50 | +15.00 | +2.62% | Deal | |||
| PSON | Pearson plc | 1,226.50 | -17.50 | -1.41% | Deal | |||
| PNN | Pennon Group | 481.60 | +6.80 | +1.43% | Deal | |||
| PBEE | PensionBee Group plc | 128.00 | -3.50 | -2.66% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 3,776.00 | -4.00 | -0.11% | Deal | |||
| PSN | Persimmon plc | 1,068.00 | +14.50 | +1.38% | Deal | |||
| PNL | Personal Assets Trust plc | 540.00 | +1.00 | +0.19% | Deal | |||
| PETS | Pets At Home Group PLC | 183.20 | +1.10 | +0.60% | Deal | |||
| PHAR | Pharos Energy plc | 25.00 | 0.00 | 0.00% | Deal | |||
| PCTN | Picton Property Income Limited | 71.90 | -0.60 | -0.83% | Deal | |||
| PINE | Pinewood Technologies Group plc | 304.50 | +4.00 | +1.33% | Deal | |||
| PTEC | Playtech plc | 315.80 | -6.60 | -2.05% | Deal | |||
| PLUS | Plus500 Ltd | 5,030.00 | -20.00 | -0.40% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 241.00 | +4.00 | +1.69% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 455.00 | +2.50 | +0.55% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 684.00 | +5.00 | +0.74% | Deal | |||
| POLN | Pollen Street Group Limited | 880.00 | +10.00 | +1.15% | Deal | |||
| PRV | Porvair plc | 820.00 | +16.00 | +1.99% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,602.00 | -36.00 | -2.20% | Deal | |||
| PFD | Premier Foods plc | 204.60 | -2.00 | -0.97% | Deal | |||
| PHP | Primary Health Properties plc | 93.90 | -0.35 | -0.37% | Deal | |||
| PRN | Princes Group plc | 317.00 | -2.50 | -0.78% | Deal | |||
| PRU | Prudential plc | 1,025.50 | -1.50 | -0.15% | Deal | |||
| PRTC | Puretech Health plc | 120.20 | -4.00 | -3.22% | Deal | |||
| PZC | PZ Cussons Plc | 109.00 | +0.80 | +0.74% | Deal | |||
| QQ. | QinetiQ Group plc | 479.40 | +1.40 | +0.29% | Deal | |||
| QLT | Quilter plc | 203.40 | +5.50 | +2.78% | Deal | |||
| RNK | Rank Group | 92.80 | -0.30 | -0.32% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 847.50 | -17.50 | -2.02% | Deal | |||
| RAT | Rathbones Group plc | 1,664.00 | +26.00 | +1.59% | Deal | |||
| RCH | Reach plc | 56.50 | +1.90 | +3.48% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 116.00 | +0.50 | +0.43% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,112.00 | -16.00 | -0.31% | Deal | |||
| REC | Record Plc | 46.00 | +0.90 | +2.00% | Deal | |||
| RGL | Regional REIT Ltd | 94.30 | +0.30 | +0.32% | Deal | |||
| REL | RELX plc | 2,334.00 | -19.00 | -0.81% | Deal | |||
| RSW | Renishaw plc | 5,050.00 | +142.00 | +2.89% | Deal | |||
| RTO | Rentokil Initial Plc | 445.10 | -2.30 | -0.51% | Deal | |||
| RESI | Residential Secure Income REIT | 56.00 | +0.40 | +0.72% | Deal | |||
| RHIM | RHI Magnesita NV | 2,890.00 | +115.00 | +4.14% | Deal | |||
| RMV | Rightmove plc | 449.40 | -4.50 | -0.99% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,240.00 | +50.00 | +2.28% | Deal | |||
| RIO | Rio Tinto plc | 7,070.00 | -11.00 | -0.16% | Deal | |||
| RCP | RIT Capital Partners plc | 2,290.00 | 0.00 | 0.00% | Deal | |||
| RMMC | River UK Micro Cap Red | 230.00 | +4.00 | +1.77% | Deal | |||
| RM. | RM plc | 94.60 | +0.40 | +0.42% | Deal | |||
| RWA | Robert Walters plc | 85.00 | +2.40 | +2.91% | Deal | |||
| RKW | Rockwood Strategic Plc | 318.00 | -2.00 | -0.62% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,504.20 | +29.00 | +1.97% | Deal | |||
| ROSE | Rosebank Industries plc | 332.00 | +3.00 | +0.91% | Deal | |||
| ROR | Rotork plc | 304.20 | +2.20 | +0.73% | Deal | |||
| RS1 | RS Group plc | 626.50 | +14.00 | +2.29% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 2.43 | -0.04 | -1.62% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 292.00 | -1.00 | -0.34% | Deal | |||
| SUS | S & U plc | 1,970.00 | -20.00 | -1.01% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 183.60 | +2.60 | +1.44% | Deal | |||
| SAFE | Safestore Holdings | 608.00 | -6.00 | -0.98% | Deal | |||
| SAGA | Saga plc | 670.00 | +9.00 | +1.36% | Deal | |||
| SGE | Sage Group plc | 834.00 | -5.00 | -0.60% | Deal | |||
| SBRY | Sainsbury (J) plc | 335.00 | -2.20 | -0.65% | Deal | |||
| SVS | Savills plc | 886.00 | -2.00 | -0.23% | Deal | |||
| MNTN | Schiehallion Fund Limited | 2.08 | -0.10 | -4.59% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 851.00 | +18.00 | +2.16% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 702.00 | +9.00 | +1.30% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 66.40 | +3.40 | +5.40% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 361.00 | +2.00 | +0.56% | Deal | |||
| SJG | Schroder Japan Trust plc | 387.00 | +8.00 | +2.11% | Deal | |||
| SOI | Schroder Oriental Income Fund | 439.00 | +6.50 | +1.50% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 45.75 | -0.60 | -1.29% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 726.00 | +6.00 | +0.83% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 17.15 | +0.45 | +2.69% | Deal | |||
| SDR | Schroders plc | 587.00 | +0.50 | +0.09% | Deal | |||
| SAIN | Scottish American Investment Co plc | 547.00 | +4.00 | +0.74% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,499.00 | +11.00 | +0.74% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 276.00 | +1.00 | +0.36% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 37.00 | +0.45 | +1.23% | Deal | |||
| STB | Secure Trust Bank plc | 1,488.00 | +18.00 | +1.22% | Deal | |||
| ||||||||
| ||||||||
