FTSE All Share: Market overview
5,049.47
13.20 (0.26%)Day high
5,065.12
5,065.12
Day low
5,025.08
5,025.08
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MTE | Montanaro European Smaller Companies Trust plc | 173.50 | +1.00 | +0.58% | Deal | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | 99.80 | +0.60 | +0.60% | Deal | |||
| MONY | Mony Group Plc | 201.00 | +1.20 | +0.60% | Deal | |||
| MOON | Moonpig Group Plc | 208.00 | +2.50 | +1.22% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 214.50 | +7.50 | +3.62% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,400.00 | +60.00 | +1.38% | Deal | |||
| MOTR | Motorpoint plc | 170.50 | +0.50 | +0.29% | Deal | |||
| MUT | Murray Income Trust plc | 907.00 | +9.00 | +1.00% | Deal | |||
| MYI | Murray International Trust plc | 298.00 | +1.00 | +0.34% | Deal | |||
| NG. | National Grid | 1,049.00 | -10.50 | -0.99% | Deal | |||
| NWG | NatWest Group plc | 562.40 | -0.40 | -0.07% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,426.00 | +12.00 | +0.85% | Deal | |||
| NCC | NCC Group plc | 147.60 | +2.40 | +1.65% | Deal | |||
| NRR | NewRiver REIT plc | 73.90 | +0.30 | +0.41% | Deal | |||
| NXT | Next plc | 12,230.00 | +30.00 | +0.25% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 70.50 | +0.90 | +1.29% | Deal | |||
| N91 | Ninety One plc | 193.50 | +3.20 | +1.68% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 221.00 | +1.00 | +0.45% | Deal | |||
| NXR | Norcros plc | 278.00 | +1.00 | +0.36% | Deal | |||
| NAIT | North American Income Trust plc | 347.00 | +3.00 | +0.87% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 379.00 | +3.00 | +0.80% | Deal | |||
| OCDO | Ocado Group plc | 358.70 | -1.40 | -0.39% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 1,220.00 | +15.00 | +1.24% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 70.40 | -0.60 | -0.85% | Deal | |||
| OIT | Odyssean Investment Trust plc | 152.50 | -1.50 | -0.97% | Deal | |||
| OTB | On The Beach Group plc | 291.50 | +4.00 | +1.39% | Deal | |||
| OIG | Oryx International Growth Fund | 1,387.50 | 0.00 | 0.00% | Deal | |||
| OSB | OSB Group plc | 556.50 | +10.00 | +1.83% | Deal | |||
| OXB | Oxford Biomedica plc | 542.00 | +9.00 | +1.69% | Deal | |||
| OXIG | Oxford Instruments plc | 1,872.00 | +30.00 | +1.63% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 208.20 | -2.80 | -1.33% | Deal | |||
| PAC | Pacific Assets Trust plc | 357.00 | 0.00 | 0.00% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 670.00 | +9.00 | +1.36% | Deal | |||
| PAGE | PageGroup plc | 258.00 | +4.20 | +1.65% | Deal | |||
| PCA | Palace Capital plc | 220.00 | -1.50 | -0.68% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 105.00 | +1.50 | +1.45% | Deal | |||
| PIN | Pantheon International Plc | 332.00 | +4.50 | +1.37% | Deal | |||
| PAG | Paragon Banking Group plc | 926.50 | +12.00 | +1.31% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 551.00 | +3.00 | +0.55% | Deal | |||
| PAY | Paypoint Plc | 731.00 | +4.00 | +0.55% | Deal | |||
| PSON | Pearson plc | 1,099.00 | +1.50 | +0.14% | Deal | |||
| PNN | Pennon Group | 492.60 | +3.80 | +0.78% | Deal | |||
| PBEE | PensionBee Group plc | 168.00 | +1.00 | +0.60% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,292.00 | +86.00 | +2.04% | Deal | |||
| PSN | Persimmon plc | 1,128.50 | +25.50 | +2.31% | Deal | |||
| PNL | Personal Assets Trust plc | 515.00 | +4.00 | +0.78% | Deal | |||
| PHLL | Petershill Partners plc | 238.00 | +2.50 | +1.06% | Deal | |||
| PETS | Pets At Home Group PLC | 236.00 | +3.40 | +1.46% | Deal | |||
| PHAR | Pharos Energy plc | 21.50 | +0.70 | +3.37% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 694.50 | +2.00 | +0.29% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 162.00 | 0.00 | 0.00% | Deal | |||
| PCTN | Picton Property Income Limited | 75.60 | +0.60 | +0.80% | Deal | |||
| PINE | Pinewood Technologies Group plc | 522.00 | -1.00 | -0.19% | Deal | |||
| PTEC | Playtech plc | 423.50 | +3.00 | +0.71% | Deal | |||
| PLUS | Plus500 Ltd | 3,090.00 | +26.00 | +0.85% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 213.00 | +2.50 | +1.19% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 345.00 | +2.00 | +0.58% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 396.00 | +4.00 | +1.02% | Deal | |||
| POLN | Pollen Street Group Limited | 834.00 | -4.00 | -0.48% | Deal | |||
| PRV | Porvair plc | 722.00 | -18.00 | -2.43% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,694.00 | +32.00 | +1.93% | Deal | |||
| PFD | Premier Foods plc | 189.40 | +0.40 | +0.21% | Deal | |||
| PHP | Primary Health Properties plc | 94.20 | +0.60 | +0.64% | Deal | |||
| PRSR | PRS REIT | 104.60 | +0.60 | +0.58% | Deal | |||
| PRU | Prudential plc | 998.80 | -8.20 | -0.81% | Deal | |||
| PRTC | Puretech Health plc | 138.60 | +4.80 | +3.59% | Deal | |||
| PZC | PZ Cussons Plc | 72.00 | +4.20 | +6.19% | Deal | |||
| QQ. | QinetiQ Group plc | 483.40 | +3.00 | +0.62% | Deal | |||
| QLT | Quilter plc | 168.10 | +1.30 | +0.78% | Deal | |||
| RNK | Rank Group | 136.40 | +0.40 | +0.29% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 410.00 | +12.40 | +3.12% | Deal | |||
| RAT | Rathbones Group plc | 1,930.00 | +22.00 | +1.15% | Deal | |||
| RCH | Reach plc | 73.40 | +3.70 | +5.31% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 124.00 | -1.00 | -0.80% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,596.00 | -36.00 | -0.64% | Deal | |||
| REC | Record Plc | 61.40 | -0.20 | -0.32% | Deal | |||
| RGL | Regional REIT Ltd | 123.80 | +1.20 | +0.98% | Deal | |||
| REL | RELX plc | 3,584.00 | -16.00 | -0.44% | Deal | |||
| RSW | Renishaw plc | 3,235.00 | +45.00 | +1.41% | Deal | |||
| RTO | Rentokil Initial Plc | 362.60 | +2.10 | +0.58% | Deal | |||
| RESI | Residential Secure Income REIT | 58.40 | 0.00 | 0.00% | Deal | |||
| RHIM | RHI Magnesita NV | 2,275.00 | +55.00 | +2.48% | Deal | |||
| RCDO | Ricardo plc | 423.00 | 0.00 | 0.00% | Deal | |||
| RMV | Rightmove plc | 770.80 | -5.00 | -0.64% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,205.00 | +75.00 | +3.52% | Deal | |||
| RIO | Rio Tinto plc | 4,601.00 | +70.00 | +1.54% | Deal | |||
| RCP | RIT Capital Partners plc | 1,998.00 | +12.00 | +0.60% | Deal | |||
| RSE | Riverstone Energy Ltd | 888.00 | +5.00 | +0.57% | Deal | |||
| RMII | RM Infrastructure Income plc | 65.25 | +1.25 | +1.95% | Deal | |||
| RM. | RM plc | 100.00 | 0.00 | 0.00% | Deal | |||
| RWA | Robert Walters plc | 149.00 | +12.50 | +9.16% | Deal | |||
| RKW | Rockwood Strategic Plc | 280.00 | -1.00 | -0.36% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,043.00 | +2.50 | +0.24% | Deal | |||
| ROR | Rotork plc | 352.00 | +3.20 | +0.92% | Deal | |||
| RS1 | RS Group plc | 584.50 | +16.50 | +2.90% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 285.00 | +1.00 | +0.35% | Deal | |||
| SUS | S & U plc | 1,870.00 | -10.00 | -0.53% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 145.80 | -1.20 | -0.82% | Deal | |||
| SAFE | Safestore Holdings | 652.50 | +12.50 | +1.95% | Deal | |||
| SAGA | Saga plc | 223.50 | +8.00 | +3.71% | Deal | |||
| SGE | Sage Group plc | 1,101.00 | -1.50 | -0.14% | Deal | |||
| SBRY | Sainsbury (J) plc | 304.20 | -2.60 | -0.85% | Deal | |||
| SVS | Savills plc | 953.00 | +23.00 | +2.47% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 617.00 | +7.00 | +1.15% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 498.00 | +3.00 | +0.61% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 67.40 | +0.50 | +0.75% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 327.00 | +5.00 | +1.55% | Deal | |||
| SJG | Schroder Japan Trust plc | 284.00 | +2.00 | +0.71% | Deal | |||
| SOI | Schroder Oriental Income Fund | 307.00 | +2.50 | +0.82% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 51.50 | +0.90 | +1.78% | Deal | |||
| ||||||||
| ||||||||
