FTSE All Share: Market overview
4,341.79
15.86 (0.37%)
Day high
4,342.33
4,342.33
Day low
4,325.87
4,325.87
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
|
EPIC | Name | Current price (p) | Day change | |||||
---|---|---|---|---|---|---|---|---|
| ||||||||
MRC | Mercantile Investment Trust Plc | 225.25 | -1.00 | -0.44% | Deal | |||
MRCH | Merchants Trust plc | 532.50 | +5.00 | +0.95% | Deal | |||
MTRO | Metro Bank Holdings plc | 32.40 | -0.20 | -0.62% | Deal | |||
MWY | Mid Wynd International Investment Trust Plc | 774.50 | -4.00 | -0.52% | Deal | |||
MCT | Middlefield Canadian Inc - GBP PC | 101.70 | 0.00 | 0.00% | Deal | |||
MAB | Mitchells & Butlers Plc | 224.10 | +1.40 | +0.63% | Deal | |||
MTO | Mitie Group | 104.50 | -0.20 | -0.19% | Deal | |||
GLE | MJ Gleeson plc | 497.00 | 0.00 | 0.00% | Deal | |||
MCG | Mobico Group plc | 66.97 | -0.60 | -0.90% | Deal | |||
MMIT | Mobius Investment Trust plc | 134.25 | 0.00 | 0.00% | Deal | |||
GROW | Molten Ventures plc | 233.00 | 0.00 | 0.00% | Deal | |||
MNDI | Mondi plc | 1,399.00 | +1.00 | +0.07% | Deal | |||
MONY | Moneysupermarket.Com | 218.80 | -9.00 | -3.95% | Deal | |||
MNKS | Monks Investment Trust plc | 1,131.00 | -6.00 | -0.53% | Deal | |||
MTE | Montanaro European Smaller Companies Trust plc | 142.40 | 0.00 | 0.00% | Deal | |||
MTU | Montanaro Uk Smaller Cos Investment Trust plc | 101.00 | 0.00 | 0.00% | Deal | |||
MOON | Moonpig Group Plc | 165.45 | +1.60 | +0.98% | Deal | |||
MGAM | Morgan Advanced Materials plc | 288.25 | -1.50 | -0.52% | Deal | |||
MGNS | Morgan Sindall Group Plc | 2,332.50 | -5.00 | -0.21% | Deal | |||
MOTR | Motorpoint plc | 132.00 | 0.00 | 0.00% | Deal | |||
MUT | Murray Income Trust plc | 830.50 | 0.00 | 0.00% | Deal | |||
MYI | Murray International Trust plc | 248.75 | -0.50 | -0.20% | Deal | |||
NG. | National Grid | 1,063.25 | +2.00 | +0.19% | Deal | |||
NWG | NatWest Group plc | 265.75 | +2.90 | +1.10% | Deal | |||
NBPE | NB Private Equity Partners Ltd | 1,623.00 | -10.00 | -0.62% | Deal | |||
NCC | NCC Group plc | 124.20 | +0.20 | +0.16% | Deal | |||
NETW | Network International Holdings | 393.70 | -0.20 | -0.05% | Deal | |||
NRR | NewRiver REIT plc | 77.70 | +0.50 | +0.65% | Deal | |||
NXT | Next plc | 9,234.00 | +48.00 | +0.52% | Deal | |||
NESF | NextEnergy Solar Fund Ltd | 71.35 | +0.10 | +0.14% | Deal | |||
N91 | Ninety One plc | 168.15 | -0.90 | -0.53% | Deal | |||
NAVF | Nippon Active Value Fund plc | 177.00 | +0.50 | +0.28% | Deal | |||
NXR | Norcros plc | 187.25 | 0.00 | 0.00% | Deal | |||
NAIT | North American Income Trust plc | 291.00 | +1.00 | +0.34% | Deal | |||
NAS | North Atlantic Smaller Cos Inv Tst plc | 3,585.00 | -40.00 | -1.11% | Deal | |||
OCDO | Ocado Group plc | 460.45 | -6.10 | -1.31% | Deal | |||
OCN | Ocean Wilsons Holdings Ltd | 1,382.50 | 0.00 | 0.00% | Deal | |||
ORIT | Octopus Renewables Infrastructure Trust plc | 71.90 | +0.20 | +0.28% | Deal | |||
OIT | Odyssean Investment Trust plc | 155.75 | +3.50 | +2.26% | Deal | |||
OTB | On The Beach Group plc | 164.20 | +2.00 | +1.23% | Deal | |||
OIG | Oryx International Growth Fund | 0.00 | 0.00 | 0.00% | Deal | |||
OSB | OSB Group plc | 376.50 | -0.20 | -0.05% | Deal | |||
OXB | Oxford Biomedica plc | 197.00 | 0.00 | 0.00% | Deal | |||
OXIG | Oxford Instruments plc | 2,080.00 | +10.00 | +0.48% | Deal | |||
PAC | Pacific Assets Trust plc | 350.00 | 0.00 | 0.00% | Deal | |||
PHI | Pacific Horizon Investment Trust plc | 576.00 | -1.00 | -0.17% | Deal | |||
PAGE | PageGroup plc | 445.10 | +0.40 | +0.09% | Deal | |||
PCA | Palace Capital plc | 230.00 | -4.00 | -1.73% | Deal | |||
PINT | Pantheon Infrastructure Plc | 74.70 | 0.00 | 0.00% | Deal | |||
PIN | Pantheon International Plc | 317.00 | -2.50 | -0.78% | Deal | |||
PAG | Paragon Banking Group plc | 682.25 | +7.50 | +1.11% | Deal | |||
PAY | Paypoint Plc | 506.50 | +5.00 | +1.00% | Deal | |||
PSON | Pearson plc | 1,039.50 | +4.00 | +0.39% | Deal | |||
PNN | Pennon Group | 656.00 | 0.00 | 0.00% | Deal | |||
PBEE | PensionBee Group plc | 106.75 | -2.00 | -1.83% | Deal | |||
PSH | Pershing Square Holdings Ltd | 4,052.00 | 0.00 | 0.00% | Deal | |||
PSN | Persimmon plc | 1,309.00 | +5.00 | +0.38% | Deal | |||
PNL | Personal Assets Trust plc | 480.00 | +0.50 | +0.10% | Deal | |||
PHLL | Petershill Partners plc | 187.30 | -0.60 | -0.32% | Deal | |||
PDL | Petra Diamonds | 0.00 | 0.00 | 0.00% | Deal | |||
PFC | Petrofac | 26.28 | +0.38 | +1.46% | Deal | |||
PETS | Pets At Home Group PLC | 270.00 | -0.40 | -0.15% | Deal | |||
PHAR | Pharos Energy plc | 21.05 | 0.00 | 0.00% | Deal | |||
PHNX | Phoenix Group Holdings Plc | 548.20 | +5.80 | +1.07% | Deal | |||
PSDL | Phoenix Spree Deutschland Ltd | 153.00 | 0.00 | 0.00% | Deal | |||
PCTN | Picton Property Income Limited | 63.50 | 0.00 | 0.00% | Deal | |||
PINE | Pinewood Technologies Group plc | 38.45 | +0.05 | +0.13% | Deal | |||
PTEC | Playtech plc | 465.00 | -6.80 | -1.44% | Deal | |||
PLUS | Plus500 Ltd | 1,804.50 | -4.00 | -0.22% | Deal | |||
PCFT | Polar Capital Global Financials Trust plc | 163.20 | -0.20 | -0.12% | Deal | |||
PCGH | Polar Capital Global Healthcare Trust plc | 374.00 | 0.00 | 0.00% | Deal | |||
PCT | Polar Capital Technology Trust plc | 2,982.50 | -5.00 | -0.17% | Deal | |||
POLN | Pollen Street Group Limited | 661.00 | 0.00 | 0.00% | Deal | |||
PRV | Porvair plc | 626.00 | +2.00 | +0.32% | Deal | |||
PPH | PPHE Hotel Group Ltd | 1,405.00 | 0.00 | 0.00% | Deal | |||
PFD | Premier Foods plc | 149.40 | 0.00 | 0.00% | Deal | |||
PHP | Primary Health Properties plc | 93.05 | -2.50 | -2.63% | Deal | |||
PRSR | PRS REIT | 79.05 | 0.00 | 0.00% | Deal | |||
PRU | Prudential plc | 752.80 | -3.20 | -0.42% | Deal | |||
PRTC | Puretech Health plc | 223.75 | -1.50 | -0.67% | Deal | |||
PZC | PZ Cussons Plc | 89.50 | -1.70 | -1.87% | Deal | |||
QQ. | QinetiQ Group plc | 363.80 | +0.60 | +0.17% | Deal | |||
QLT | Quilter plc | 105.60 | +1.10 | +1.05% | Deal | |||
RNK | Rank Group | 68.05 | 0.00 | 0.00% | Deal | |||
RAT | Rathbones Group plc | 1,524.00 | -2.00 | -0.13% | Deal | |||
RCH | Reach plc | 78.00 | 0.00 | 0.00% | Deal | |||
RECI | Real Estate Credit Investments Ltd | 117.00 | +0.50 | +0.43% | Deal | |||
RKT | Reckitt Benckiser Group Plc | 4,510.00 | +71.00 | +1.60% | Deal | |||
REC | Record Plc | 63.80 | 0.00 | 0.00% | Deal | |||
REDD | Redde Northgate plc | 376.50 | -1.50 | -0.40% | Deal | |||
RDW | Redrow plc | 671.00 | +1.50 | +0.22% | Deal | |||
RGL | Regional REIT Ltd | 20.77 | +0.40 | +1.98% | Deal | |||
REL | RELX plc | 3,443.50 | +17.00 | +0.50% | Deal | |||
RWI | Renewi Plc | 564.00 | -3.00 | -0.53% | Deal | |||
RSW | Renishaw plc | 4,132.00 | -12.00 | -0.29% | Deal | |||
RTO | Rentokil Initial Plc | 472.85 | +0.40 | +0.08% | Deal | |||
RESI | Residential Secure Income REIT | 53.50 | 0.00 | 0.00% | Deal | |||
RHIM | RHI Magnesita NV | 3,532.00 | -34.00 | -0.96% | Deal | |||
RCDO | Ricardo plc | 449.50 | +2.00 | +0.45% | Deal | |||
RMV | Rightmove plc | 550.10 | +7.40 | +1.36% | Deal | |||
RIII | Rights & Issues Investment Trust plc | 2,080.00 | -20.00 | -0.96% | Deal | |||
RIO | Rio Tinto plc | 5,040.50 | +63.00 | +1.27% | Deal | |||
RCP | RIT Capital Partners plc | 1,775.00 | -6.00 | -0.34% | Deal | |||
RSE | Riverstone Energy Ltd | 906.00 | -12.00 | -1.30% | Deal | |||
RWA | Robert Walters plc | 408.50 | 0.00 | 0.00% | Deal | |||
RR. | Rolls Royce Holdings Plc | 424.20 | +2.30 | +0.55% | Deal | |||
ROR | Rotork plc | 326.10 | -0.80 | -0.24% | Deal | |||
RS1 | RS Group plc | 731.40 | +2.40 | +0.33% | Deal | |||
RICA | Ruffer Investment Co Ltd | 265.50 | +0.50 | +0.19% | Deal | |||
SUS | S & U plc | 1,825.00 | -35.00 | -1.91% | Deal | |||
|
|