FTSE All Share: Market overview
4,799.96
-4.22 (-0.09%)Day high
4,804.26
4,804.26
Day low
4,780.19
4,780.19
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MTE | Montanaro European Smaller Companies Trust plc | 177.00 | -0.50 | -0.28% | Deal | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | 102.00 | 0.00 | 0.00% | Deal | |||
| MONY | Mony Group Plc | 217.40 | -1.60 | -0.73% | Deal | |||
| MOON | Moonpig Group Plc | 221.00 | -21.00 | -8.68% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 224.50 | -0.50 | -0.22% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 4,420.00 | -60.00 | -1.34% | Deal | |||
| MOTR | Motorpoint plc | 177.00 | -1.00 | -0.56% | Deal | |||
| MUT | Murray Income Trust plc | 872.00 | -7.00 | -0.80% | Deal | |||
| MYI | Murray International Trust plc | 279.00 | -1.50 | -0.53% | Deal | |||
| NG. | National Grid | 1,047.00 | +5.50 | +0.53% | Deal | |||
| NWG | NatWest Group plc | 483.20 | -5.80 | -1.19% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,428.00 | 0.00 | 0.00% | Deal | |||
| NCC | NCC Group plc | 142.00 | -1.00 | -0.70% | Deal | |||
| NRR | NewRiver REIT plc | 72.90 | -0.60 | -0.82% | Deal | |||
| NXT | Next plc | 12,205.00 | -115.00 | -0.93% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 73.40 | -0.10 | -0.14% | Deal | |||
| N91 | Ninety One plc | 187.20 | -0.90 | -0.48% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 200.00 | -3.00 | -1.48% | Deal | |||
| NXR | Norcros plc | 270.00 | -3.00 | -1.10% | Deal | |||
| NAIT | North American Income Trust plc | 330.00 | -3.00 | -0.90% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 391.85 | -0.15 | -0.04% | Deal | |||
| OCDO | Ocado Group plc | 242.70 | -3.10 | -1.26% | Deal | |||
| OCN | Ocean Wilsons Holdings Ltd | 1,505.00 | +5.00 | +0.33% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 73.60 | +0.10 | +0.14% | Deal | |||
| OIT | Odyssean Investment Trust plc | 158.00 | -2.00 | -1.25% | Deal | |||
| OTB | On The Beach Group plc | 293.00 | -8.00 | -2.66% | Deal | |||
| OIG | Oryx International Growth Fund | 1,205.00 | -12.50 | -1.03% | Deal | |||
| OSB | OSB Group plc | 526.00 | -6.00 | -1.13% | Deal | |||
| OXB | Oxford Biomedica plc | 334.50 | +2.00 | +0.60% | Deal | |||
| OXIG | Oxford Instruments plc | 2,005.00 | -20.00 | -0.99% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 147.90 | +0.20 | +0.14% | Deal | |||
| PAC | Pacific Assets Trust plc | 349.00 | 0.00 | 0.00% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 610.00 | -3.00 | -0.49% | Deal | |||
| PAGE | PageGroup plc | 263.80 | -7.00 | -2.58% | Deal | |||
| PCA | Palace Capital plc | 225.00 | -4.00 | -1.75% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 100.50 | -1.50 | -1.47% | Deal | |||
| PIN | Pantheon International Plc | 311.50 | -3.00 | -0.95% | Deal | |||
| PAG | Paragon Banking Group plc | 922.50 | -7.50 | -0.81% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 550.00 | -1.00 | -0.18% | Deal | |||
| PAY | Paypoint Plc | 820.00 | +13.00 | +1.61% | Deal | |||
| PSON | Pearson plc | 1,070.00 | -6.50 | -0.60% | Deal | |||
| PNN | Pennon Group | 490.80 | -3.60 | -0.73% | Deal | |||
| PBEE | PensionBee Group plc | 172.50 | +3.00 | +1.77% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,140.00 | +20.00 | +0.49% | Deal | |||
| PSN | Persimmon plc | 1,210.00 | -16.50 | -1.35% | Deal | |||
| PNL | Personal Assets Trust plc | 510.00 | -2.00 | -0.39% | Deal | |||
| PHLL | Petershill Partners plc | 229.00 | -1.50 | -0.65% | Deal | |||
| PETS | Pets At Home Group PLC | 247.80 | -6.00 | -2.36% | Deal | |||
| PHAR | Pharos Energy plc | 21.00 | +0.10 | +0.48% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 647.50 | -0.50 | -0.08% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 165.50 | 0.00 | 0.00% | Deal | |||
| PCTN | Picton Property Income Limited | 79.70 | +0.20 | +0.25% | Deal | |||
| PINE | Pinewood Technologies Group plc | 457.00 | -4.00 | -0.87% | Deal | |||
| PTEC | Playtech plc | 369.00 | -5.50 | -1.47% | Deal | |||
| PLUS | Plus500 Ltd | 3,274.00 | -38.00 | -1.15% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 208.50 | -0.50 | -0.24% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 327.00 | -2.00 | -0.61% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 364.50 | -3.00 | -0.82% | Deal | |||
| POLN | Pollen Street Group Limited | 780.00 | -10.00 | -1.27% | Deal | |||
| PRV | Porvair plc | 740.00 | +6.00 | +0.82% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,640.00 | -22.00 | -1.32% | Deal | |||
| PFD | Premier Foods plc | 197.00 | -1.60 | -0.81% | Deal | |||
| PHP | Primary Health Properties plc | 96.50 | -0.30 | -0.31% | Deal | |||
| PRSR | PRS REIT | 107.40 | +0.40 | +0.37% | Deal | |||
| PRU | Prudential plc | 902.20 | -11.40 | -1.25% | Deal | |||
| PRTC | Puretech Health plc | 128.60 | -0.80 | -0.62% | Deal | |||
| PZC | PZ Cussons Plc | 73.70 | -0.50 | -0.67% | Deal | |||
| QQ. | QinetiQ Group plc | 502.00 | +1.50 | +0.30% | Deal | |||
| QLT | Quilter plc | 155.00 | -2.50 | -1.59% | Deal | |||
| RNK | Rank Group | 138.20 | +0.80 | +0.58% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 482.60 | +12.60 | +2.68% | Deal | |||
| RAT | Rathbones Group plc | 1,744.00 | -8.00 | -0.46% | Deal | |||
| RCH | Reach plc | 72.50 | -0.30 | -0.41% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 128.00 | -0.50 | -0.39% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,060.00 | -18.00 | -0.35% | Deal | |||
| REC | Record Plc | 62.80 | +0.40 | +0.64% | Deal | |||
| RGL | Regional REIT Ltd | 126.00 | +1.80 | +1.45% | Deal | |||
| REL | RELX plc | 3,899.00 | -1.00 | -0.03% | Deal | |||
| RSW | Renishaw plc | 2,880.00 | 0.00 | 0.00% | Deal | |||
| RTO | Rentokil Initial Plc | 351.20 | -2.40 | -0.68% | Deal | |||
| RESI | Residential Secure Income REIT | 59.80 | +0.60 | +1.01% | Deal | |||
| RHIM | RHI Magnesita NV | 3,015.00 | -25.00 | -0.82% | Deal | |||
| RCDO | Ricardo plc | 427.00 | -1.00 | -0.23% | Deal | |||
| RMV | Rightmove plc | 774.00 | -3.20 | -0.41% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,205.00 | +5.00 | +0.23% | Deal | |||
| RIO | Rio Tinto plc | 4,266.50 | -29.50 | -0.69% | Deal | |||
| RCP | RIT Capital Partners plc | 1,930.00 | -16.00 | -0.82% | Deal | |||
| RSE | Riverstone Energy Ltd | 825.00 | -6.00 | -0.72% | Deal | |||
| RMII | RM Infrastructure Income plc | 68.00 | 0.00 | 0.00% | Deal | |||
| RM. | RM plc | 94.00 | +3.00 | +3.30% | Deal | |||
| RWA | Robert Walters plc | 175.00 | -1.50 | -0.85% | Deal | |||
| RKW | Rockwood Strategic Plc | 290.00 | -1.00 | -0.34% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 962.60 | +8.20 | +0.86% | Deal | |||
| ROR | Rotork plc | 322.40 | -3.20 | -0.98% | Deal | |||
| RS1 | RS Group plc | 581.00 | -12.50 | -2.11% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 283.00 | 0.00 | 0.00% | Deal | |||
| SUS | S & U plc | 1,785.00 | -50.00 | -2.72% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 144.00 | -3.20 | -2.17% | Deal | |||
| SAFE | Safestore Holdings | 687.50 | -1.50 | -0.22% | Deal | |||
| SAGA | Saga plc | 187.80 | +3.20 | +1.73% | Deal | |||
| SGE | Sage Group plc | 1,212.00 | -1.00 | -0.08% | Deal | |||
| SBRY | Sainsbury (J) plc | 283.80 | +2.60 | +0.92% | Deal | |||
| SVS | Savills plc | 963.00 | -9.00 | -0.93% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 563.00 | 0.00 | 0.00% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 463.00 | -4.00 | -0.86% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 69.20 | +1.20 | +1.76% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 308.00 | -1.50 | -0.48% | Deal | |||
| SJG | Schroder Japan Trust plc | 255.00 | -3.00 | -1.16% | Deal | |||
| SOI | Schroder Oriental Income Fund | 289.50 | -1.50 | -0.52% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 54.50 | -0.50 | -0.91% | Deal | |||
| ||||||||
| ||||||||
