FTSE All Share: Market overview
5,738.60
-21.71 (-0.38%)Day high
5,797.08
5,797.08
Day low
5,731.23
5,731.23
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MYI | Murray International Trust plc | 364.50 | 0.00 | 0.00% | Deal | |||
| NG. | National Grid | 1,123.00 | -4.50 | -0.40% | Deal | |||
| NWG | NatWest Group plc | 688.00 | -2.00 | -0.29% | Deal | |||
| NCC | NCC Group plc | 144.20 | -6.00 | -3.99% | Deal | |||
| NBPE | Neuberger Private Equity Partners | 1,460.00 | -14.00 | -0.95% | Deal | |||
| NRR | NewRiver REIT plc | 77.80 | +0.80 | +1.04% | Deal | |||
| NXT | Next plc | 14,605.00 | +25.00 | +0.17% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 48.30 | -0.25 | -0.51% | Deal | |||
| N91 | Ninety One plc | 207.40 | -1.40 | -0.67% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 223.00 | +4.00 | +1.83% | Deal | |||
| NXR | Norcros plc | 298.00 | -2.00 | -0.67% | Deal | |||
| NAIT | North American Income Trust plc | 428.00 | +4.00 | +0.94% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 430.00 | +6.00 | +1.42% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 518.00 | -2.00 | -0.38% | Deal | |||
| OCDO | Ocado Group plc | 250.00 | -3.20 | -1.26% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 61.80 | +0.80 | +1.31% | Deal | |||
| OIT | Odyssean Investment Trust plc | 237.00 | +2.00 | +0.85% | Deal | |||
| OTB | On The Beach Group plc | 176.80 | +6.80 | +4.00% | Deal | |||
| OIG | Oryx International Growth Fund | 1,377.50 | +22.50 | +1.66% | Deal | |||
| OSB | OSB Group plc | 508.00 | -0.50 | -0.10% | Deal | |||
| OXB | Oxford Biomedica plc | 504.00 | -11.00 | -2.14% | Deal | |||
| OXIG | Oxford Instruments plc | 2,976.00 | +84.00 | +2.90% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 199.40 | +16.90 | +9.26% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 1,136.00 | +16.00 | +1.43% | Deal | |||
| PAF | Pan African Resources plc | 118.00 | +0.80 | +0.68% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 117.20 | 0.00 | 0.00% | Deal | |||
| PIN | Pantheon International Plc | 385.00 | +3.00 | +0.79% | Deal | |||
| PAG | Paragon Banking Group plc | 745.00 | +2.50 | +0.34% | Deal | |||
| PEY | Partners Group Private Equity | 6.74 | -0.02 | -0.30% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 604.00 | +6.00 | +1.00% | Deal | |||
| PAY | Paypoint Plc | 662.50 | +31.50 | +4.99% | Deal | |||
| PSON | Pearson plc | 1,208.00 | +5.50 | +0.46% | Deal | |||
| PNN | Pennon Group | 442.00 | -3.00 | -0.67% | Deal | |||
| PBEE | PensionBee Group plc | 132.50 | +5.00 | +3.92% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 3,638.00 | +8.00 | +0.22% | Deal | |||
| PSN | Persimmon plc | 1,329.50 | +5.50 | +0.42% | Deal | |||
| PNL | Personal Assets Trust plc | 544.00 | +3.00 | +0.55% | Deal | |||
| PETS | Pets At Home Group PLC | 213.80 | +2.00 | +0.94% | Deal | |||
| PHAR | Pharos Energy plc | 29.70 | -0.30 | -1.00% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 138.00 | +2.00 | +1.47% | Deal | |||
| PINE | Pinewood Technologies Group plc | 446.50 | +0.50 | +0.11% | Deal | |||
| PTEC | Playtech plc | 376.80 | -10.80 | -2.79% | Deal | |||
| PLUS | Plus500 Ltd | 3,404.00 | +22.00 | +0.65% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 249.50 | +1.50 | +0.60% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 437.50 | -2.00 | -0.46% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 695.50 | +11.50 | +1.68% | Deal | |||
| POLN | Pollen Street Group Limited | 900.00 | -21.00 | -2.28% | Deal | |||
| PRV | Porvair plc | 880.00 | +6.00 | +0.69% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,478.00 | +8.00 | +0.54% | Deal | |||
| PFD | Premier Foods plc | 195.00 | -1.00 | -0.51% | Deal | |||
| PHP | Primary Health Properties plc | 91.50 | +0.15 | +0.16% | Deal | |||
| PRN | Princes Group plc | 328.00 | -5.50 | -1.65% | Deal | |||
| PRU | Prudential plc | 944.40 | +4.40 | +0.47% | Deal | |||
| PRTC | Puretech Health plc | 114.20 | -1.40 | -1.21% | Deal | |||
| PZC | PZ Cussons Plc | 99.50 | +1.40 | +1.43% | Deal | |||
| QQ. | QinetiQ Group plc | 483.40 | +0.20 | +0.04% | Deal | |||
| QLT | Quilter plc | 177.20 | -1.00 | -0.56% | Deal | |||
| RNK | Rank Group | 75.30 | +1.00 | +1.35% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 645.50 | +27.00 | +4.37% | Deal | |||
| RAT | Rathbones Group plc | 1,560.00 | +8.00 | +0.52% | Deal | |||
| RCH | Reach plc | 47.65 | +2.60 | +5.77% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 114.00 | -0.50 | -0.44% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 4,890.00 | -7.00 | -0.14% | Deal | |||
| REC | Record Plc | 42.00 | +0.30 | +0.72% | Deal | |||
| RGL | Regional REIT Ltd | 89.00 | +1.00 | +1.14% | Deal | |||
| REL | RELX plc | 2,497.00 | +17.00 | +0.69% | Deal | |||
| RSW | Renishaw plc | 5,690.00 | +125.00 | +2.25% | Deal | |||
| RTO | Rentokil Initial Plc | 298.50 | -5.50 | -1.81% | Deal | |||
| RHIM | RHI Magnesita NV | 2,820.00 | -5.00 | -0.18% | Deal | |||
| RMV | Rightmove plc | 441.50 | +1.40 | +0.32% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,480.00 | +10.00 | +0.40% | Deal | |||
| RIO | Rio Tinto plc | 7,072.00 | +13.00 | +0.18% | Deal | |||
| RCP | RIT Capital Partners plc | 2,515.00 | 0.00 | 0.00% | Deal | |||
| RMMC | River UK Micro Cap Red | 254.00 | +2.00 | +0.79% | Deal | |||
| RM. | RM plc | 112.00 | +8.00 | +7.69% | Deal | |||
| RWA | Robert Walters plc | 132.00 | -2.00 | -1.49% | Deal | |||
| RKW | Rockwood Strategic Plc | 312.00 | -2.00 | -0.64% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,481.20 | +6.80 | +0.46% | Deal | |||
| ROSE | Rosebank Industries plc | 310.00 | -2.00 | -0.64% | Deal | |||
| ROR | Rotork plc | 488.00 | +2.20 | +0.45% | Deal | |||
| RS1 | RS Group plc | 771.50 | +5.50 | +0.72% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 2.33 | -0.01 | -0.43% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 295.00 | -0.50 | -0.17% | Deal | |||
| SUS | S & U plc | 1,890.00 | -75.00 | -3.82% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 172.20 | -1.80 | -1.03% | Deal | |||
| SAFE | Safestore Holdings | 525.50 | +1.00 | +0.19% | Deal | |||
| SAGA | Saga plc | 641.00 | +36.00 | +5.95% | Deal | |||
| SGE | Sage Group plc | 971.40 | -11.00 | -1.12% | Deal | |||
| SBRY | Sainsbury (J) plc | 329.60 | -7.00 | -2.08% | Deal | |||
| SVS | Savills plc | 1,012.00 | 0.00 | 0.00% | Deal | |||
| MNTN | Schiehallion Fund Limited | 2.16 | +0.01 | +0.47% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 851.00 | +6.00 | +0.71% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 729.00 | +1.00 | +0.14% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 60.00 | -0.60 | -0.99% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 368.00 | 0.00 | 0.00% | Deal | |||
| SJG | Schroder Japan Trust plc | 391.00 | +1.00 | +0.26% | Deal | |||
| SOI | Schroder Oriental Income Fund | 462.00 | +2.50 | +0.54% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 41.20 | +1.20 | +3.00% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 760.00 | -4.00 | -0.52% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 15.85 | -0.25 | -1.55% | Deal | |||
| SDR | Schroders plc | 589.00 | +0.50 | +0.08% | Deal | |||
| SAIN | Scottish American Investment Co plc | 551.00 | +1.00 | +0.18% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,584.50 | +19.00 | +1.21% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 274.00 | -2.00 | -0.72% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 33.30 | -1.15 | -3.34% | Deal | |||
| STB | Secure Trust Bank plc | 1,552.00 | -8.00 | -0.51% | Deal | |||
| SGRO | Segro Plc | 937.60 | -2.40 | -0.26% | Deal | |||
| SNR | Senior plc | 297.50 | +1.50 | +0.51% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 84.50 | -0.70 | -0.82% | Deal | |||
| SSIC | Seraphim Space Investment Trust | 78.10 | +2.60 | +3.44% | Deal | |||
| ||||||||
| ||||||||
