FTSE All Share: Market overview
5,200.02
-25.05 (-0.48%)Day high
5,256.23
5,256.23
Day low
5,196.05
5,196.05
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| MUT | Murray Income Trust plc | 894.00 | +2.00 | +0.22% | Deal | |||
| MYI | Murray International Trust plc | 328.50 | -1.50 | -0.45% | Deal | |||
| NG. | National Grid | 1,118.50 | +2.50 | +0.22% | Deal | |||
| NWG | NatWest Group plc | 612.00 | -8.40 | -1.35% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,568.00 | +14.00 | +0.90% | Deal | |||
| NCC | NCC Group plc | 138.80 | -0.20 | -0.14% | Deal | |||
| NRR | NewRiver REIT plc | 67.80 | 0.00 | 0.00% | Deal | |||
| NXT | Next plc | 13,370.00 | -205.00 | -1.51% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 50.50 | +0.30 | +0.60% | Deal | |||
| N91 | Ninety One plc | 206.40 | -0.60 | -0.29% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 202.00 | -2.00 | -0.98% | Deal | |||
| NXR | Norcros plc | 308.00 | +8.00 | +2.67% | Deal | |||
| NAIT | North American Income Trust plc | 367.00 | +1.00 | +0.27% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 365.00 | +6.00 | +1.67% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 558.00 | 0.00 | 0.00% | Deal | |||
| OCDO | Ocado Group plc | 225.50 | +5.30 | +2.41% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 59.10 | -0.30 | -0.51% | Deal | |||
| OIT | Odyssean Investment Trust plc | 165.00 | -2.75 | -1.64% | Deal | |||
| OTB | On The Beach Group plc | 225.50 | -2.50 | -1.10% | Deal | |||
| OIG | Oryx International Growth Fund | 1,235.00 | -10.00 | -0.80% | Deal | |||
| OSB | OSB Group plc | 593.50 | +4.50 | +0.76% | Deal | |||
| OXB | Oxford Biomedica plc | 626.00 | -15.00 | -2.34% | Deal | |||
| OXIG | Oxford Instruments plc | 2,050.00 | +10.00 | +0.49% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 124.80 | -5.90 | -4.51% | Deal | |||
| PAC | Pacific Assets Trust plc | 363.00 | -1.00 | -0.27% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 756.00 | -2.00 | -0.26% | Deal | |||
| PAGE | PageGroup plc | 231.20 | +4.20 | +1.85% | Deal | |||
| PCA | Palace Capital plc | 196.00 | -7.00 | -3.45% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 109.00 | -1.00 | -0.91% | Deal | |||
| PIN | Pantheon International Plc | 372.50 | +1.00 | +0.27% | Deal | |||
| PAG | Paragon Banking Group plc | 846.00 | +10.00 | +1.20% | Deal | |||
| PEY | Partners Group Private Equity | 10.00 | -0.05 | -0.50% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 600.00 | +6.00 | +1.01% | Deal | |||
| PAY | Paypoint Plc | 457.00 | +10.50 | +2.35% | Deal | |||
| PSON | Pearson plc | 1,045.00 | 0.00 | 0.00% | Deal | |||
| PNN | Pennon Group | 517.00 | -3.50 | -0.67% | Deal | |||
| PBEE | PensionBee Group plc | 159.00 | +2.00 | +1.27% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,936.00 | -48.00 | -0.96% | Deal | |||
| PSN | Persimmon plc | 1,305.00 | -19.50 | -1.47% | Deal | |||
| PNL | Personal Assets Trust plc | 541.00 | +3.00 | +0.56% | Deal | |||
| PETS | Pets At Home Group PLC | 202.80 | -0.20 | -0.10% | Deal | |||
| PHAR | Pharos Energy plc | 20.40 | +0.40 | +2.00% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 676.50 | -3.00 | -0.44% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 168.00 | 0.00 | 0.00% | Deal | |||
| PCTN | Picton Property Income Limited | 72.40 | +0.20 | +0.28% | Deal | |||
| PINE | Pinewood Technologies Group plc | 363.50 | 0.00 | 0.00% | Deal | |||
| PTEC | Playtech plc | 292.00 | -3.50 | -1.18% | Deal | |||
| PLUS | Plus500 Ltd | 3,398.00 | -48.00 | -1.39% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 223.00 | +2.50 | +1.13% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 421.00 | +5.00 | +1.20% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 459.50 | -10.00 | -2.13% | Deal | |||
| POLN | Pollen Street Group Limited | 928.00 | -18.00 | -1.90% | Deal | |||
| PRV | Porvair plc | 778.00 | -78.00 | -9.11% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,760.00 | -12.00 | -0.68% | Deal | |||
| PFD | Premier Foods plc | 173.20 | +1.20 | +0.70% | Deal | |||
| PHP | Primary Health Properties plc | 93.75 | -0.40 | -0.42% | Deal | |||
| PRSR | PRS REIT | 113.40 | 0.00 | 0.00% | Deal | |||
| PRU | Prudential plc | 1,072.50 | -14.50 | -1.33% | Deal | |||
| PRTC | Puretech Health plc | 122.00 | -1.00 | -0.81% | Deal | |||
| PZC | PZ Cussons Plc | 75.40 | -0.10 | -0.13% | Deal | |||
| QQ. | QinetiQ Group plc | 430.60 | +4.40 | +1.03% | Deal | |||
| QLT | Quilter plc | 178.30 | -5.30 | -2.89% | Deal | |||
| RNK | Rank Group | 108.60 | -1.80 | -1.63% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 309.80 | -6.20 | -1.96% | Deal | |||
| RAT | Rathbones Group plc | 1,806.00 | -6.00 | -0.33% | Deal | |||
| RCH | Reach plc | 54.20 | -0.20 | -0.37% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 123.00 | +1.50 | +1.23% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 6,000.00 | -28.00 | -0.46% | Deal | |||
| REC | Record Plc | 54.00 | 0.00 | 0.00% | Deal | |||
| RGL | Regional REIT Ltd | 102.20 | -1.60 | -1.54% | Deal | |||
| REL | RELX plc | 3,016.00 | +12.00 | +0.40% | Deal | |||
| RSW | Renishaw plc | 3,425.00 | -55.00 | -1.58% | Deal | |||
| RTO | Rentokil Initial Plc | 427.40 | -5.10 | -1.18% | Deal | |||
| RESI | Residential Secure Income REIT | 57.20 | -0.20 | -0.35% | Deal | |||
| RHIM | RHI Magnesita NV | 2,615.00 | +45.00 | +1.75% | Deal | |||
| RMV | Rightmove plc | 533.80 | -0.20 | -0.04% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,040.00 | +50.00 | +2.51% | Deal | |||
| RIO | Rio Tinto plc | 5,589.00 | -96.00 | -1.69% | Deal | |||
| RCP | RIT Capital Partners plc | 2,235.00 | +20.00 | +0.90% | Deal | |||
| RSE | Riverstone Energy Ltd | 720.00 | 0.00 | 0.00% | Deal | |||
| RMII | RM Infrastructure Income plc | 63.50 | -1.50 | -2.31% | Deal | |||
| RM. | RM plc | 111.00 | 0.00 | 0.00% | Deal | |||
| RWA | Robert Walters plc | 129.00 | -6.50 | -4.80% | Deal | |||
| RKW | Rockwood Strategic Plc | 285.00 | +2.50 | +0.88% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,096.50 | -3.50 | -0.32% | Deal | |||
| ROR | Rotork plc | 327.60 | -1.60 | -0.49% | Deal | |||
| RS1 | RS Group plc | 654.00 | +11.00 | +1.71% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 2.03 | +0.05 | +2.53% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 294.00 | +0.50 | +0.17% | Deal | |||
| SUS | S & U plc | 1,990.00 | +20.00 | +1.02% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 124.80 | -1.00 | -0.79% | Deal | |||
| SAFE | Safestore Holdings | 683.00 | +3.00 | +0.44% | Deal | |||
| SAGA | Saga plc | 337.00 | 0.00 | 0.00% | Deal | |||
| SGE | Sage Group plc | 1,072.00 | -5.00 | -0.46% | Deal | |||
| SBRY | Sainsbury (J) plc | 321.80 | -1.80 | -0.56% | Deal | |||
| SVS | Savills plc | 990.00 | +3.00 | +0.30% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 663.00 | +4.00 | +0.61% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 556.00 | -4.00 | -0.71% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 62.80 | -0.40 | -0.63% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 335.00 | -1.00 | -0.30% | Deal | |||
| SJG | Schroder Japan Trust plc | 308.00 | +4.00 | +1.32% | Deal | |||
| SOI | Schroder Oriental Income Fund | 335.00 | +2.00 | +0.60% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 53.70 | -0.30 | -0.56% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 692.00 | 0.00 | 0.00% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 15.00 | 0.00 | 0.00% | Deal | |||
| SDR | Schroders plc | 384.60 | -1.60 | -0.41% | Deal | |||
| SAIN | Scottish American Investment Co plc | 505.00 | +1.00 | +0.20% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,134.00 | -8.00 | -0.70% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 274.00 | -2.00 | -0.72% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 52.60 | +0.60 | +1.15% | Deal | |||
| ||||||||
| ||||||||
