Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Market overview

Free market updates
3,752.00
-34.06 (-0.90%)
Day high
3,799.22
Day low
3,738.02

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
LRE Lancashire Holdings 721.00 0.00 0.00% Deal
LAND Land Securities Group plc 613.10 0.00 0.00% Deal
LWDB Law Debenture Corporation plc 643.00 0.00 0.00% Deal
LGEN Legal & General Group plc 256.20 0.00 0.00% Deal
LTI Lindsell Train Investment Trust plc (The) 1,365.00 0.00 0.00% Deal
LIO Liontrust Asset Management 1,280.00 0.00 0.00% Deal
LLOY Lloyds Banking Group plc 33.84 0.00 0.00% Deal
LSE London Stock Exchange Group plc 9,032.00 0.00 0.00% Deal
LMP LondonMetric Property plc 228.60 0.00 0.00% Deal
LWI Lowland Investment Company plc 1,165.00 0.00 0.00% Deal
LSL LSL Property Services Plc 250.00 0.00 0.00% Deal
LUCE Luceco Plc 267.00 0.00 0.00% Deal
LXI LXI REIT plc 121.40 0.00 0.00% Deal
MGCI M&G Credit Income Investment Trust plc 87.75 0.00 0.00% Deal
MNG M&G plc 190.75 0.00 0.00% Deal
MACF MacFarlane Group plc 91.60 0.00 0.00% Deal
MAJE Majedie Investments plc 231.00 0.00 0.00% Deal
EMG Man Group plc 151.95 0.00 0.00% Deal
MNL Manchester & London Inv Tst plc 626.00 0.00 0.00% Deal
MKS Marks & Spencer Group plc 141.65 0.00 0.00% Deal
MSLH Marshalls Plc 645.50 0.00 0.00% Deal
MARS Marstons plc 75.80 0.00 0.00% Deal
MNP Martin Currie Global Portfolio Trust plc 376.00 0.00 0.00% Deal
MCB McBride plc 78.80 0.00 0.00% Deal
MCS McCarthy & Stone plc 119.80 0.00 0.00% Deal
MCKS McKay Securities 200.00 0.00 0.00% Deal
MER Mears Group plc 158.00 0.00 0.00% Deal
MGP Medica Group plc 120.00 0.00 0.00% Deal
MDC Mediclinic International plc 288.20 0.00 0.00% Deal
MGGT Meggitt 395.90 0.00 0.00% Deal
MRO Melrose Industries plc 165.70 0.00 0.00% Deal
MNZS Menzies (John) plc 205.50 0.00 0.00% Deal
MRC Mercantile Investment Trust Plc 231.00 0.00 0.00% Deal
MRCH Merchants Trust plc 445.00 0.00 0.00% Deal
MTRO Metro Bank plc 117.55 0.00 0.00% Deal
MCRO Micro Focus International plc 383.20 0.00 0.00% Deal
MWY Mid Wynd International Investment Trust Plc 738.00 0.00 0.00% Deal
MCT Middlefield Canadian Inc - GBP PC 92.90 0.00 0.00% Deal
MAB Mitchells & Butlers Plc 275.50 0.00 0.00% Deal
MTO Mitie Group 42.15 0.00 0.00% Deal
GLE MJ Gleeson plc 740.00 0.00 0.00% Deal
MNDI Mondi Plc 1,781.50 0.00 0.00% Deal
MONY Moneysupermarket.Com 271.40 0.00 0.00% Deal
MNKS Monks Investment Trust plc 1,396.00 0.00 0.00% Deal
MTE Montanaro European Smaller Companies Trust plc 1,660.00 0.00 0.00% Deal
MTU Montanaro Uk Smaller Cos Investment Trust plc 136.00 0.00 0.00% Deal
MGAM Morgan Advanced Materials plc 289.50 0.00 0.00% Deal
MGNS Morgan Sindall Group Plc 1,470.00 0.00 0.00% Deal
MRW Morrison (Wm) Supermarkets 187.00 0.00 0.00% Deal
MOTR Motorpoint plc 290.00 0.00 0.00% Deal
MUT Murray Income Trust plc 822.00 0.00 0.00% Deal
MYI Murray International Trust plc 1,110.00 0.00 0.00% Deal
NEX National Express 243.40 0.00 0.00% Deal
NG. National Grid 888.00 0.00 0.00% Deal
NWG NatWest Group plc 151.55 0.00 0.00% Deal
NBMI NB Global Monthly Income Fund Ltd 83.90 0.00 0.00% Deal
NBPE NB Private Equity Partners Ltd 1,220.00 0.00 0.00% Deal
NCC NCC Group plc 256.50 0.00 0.00% Deal
NETW Network International Holdings 347.40 0.00 0.00% Deal
NRR NewRiver REIT plc 77.00 0.00 0.00% Deal
NXT Next plc 7,882.00 0.00 0.00% Deal
NESF NextEnergy Solar Fund Ltd 104.40 0.00 0.00% Deal
N91 Ninety One plc 234.00 0.00 0.00% Deal
NXR Norcros plc 211.00 0.00 0.00% Deal
NAIT North American Income Trust plc 239.50 0.00 0.00% Deal
NAS North Atlantic Smaller Cos Inv Tst plc 3,955.00 0.00 0.00% Deal
OCDO Ocado Group plc 2,754.00 0.00 0.00% Deal
ORIT Octopus Renewables Infrastructure Trust plc 114.00 0.00 0.00% Deal
OTB On The Beach Group plc 353.50 0.00 0.00% Deal
OSB OSB Group plc 417.00 0.00 0.00% Deal
OXB Oxford Biomedica plc 981.00 0.00 0.00% Deal
OXIG Oxford Instruments plc 1,960.00 0.00 0.00% Deal
PAC Pacific Assets Trust plc 345.50 0.00 0.00% Deal
PHI Pacific Horizon Investment Trust plc 830.00 0.00 0.00% Deal
PAGE PageGroup plc 441.40 0.00 0.00% Deal
PCA Palace Capital plc 192.00 0.00 0.00% Deal
PIN Pantheon International plc 2,420.00 0.00 0.00% Deal
PAG Paragon Banking Group plc 481.40 0.00 0.00% Deal
PAY Paypoint Plc 646.00 0.00 0.00% Deal
PSON Pearson plc 718.00 0.00 0.00% Deal
PDG Pendragon 13.10 0.00 0.00% Deal
PNN Pennon Group 978.60 0.00 0.00% Deal
PSH Pershing Square Holdings Ltd 2,650.00 0.00 0.00% Deal
PSN Persimmon plc 2,685.00 0.00 0.00% Deal
PNL Personal Assets Trust plc 45,200.00 0.00 0.00% Deal
PFC Petrofac 107.00 0.00 0.00% Deal
POG Petropavlovsk plc 31.10 0.00 0.00% Deal
PETS Pets At Home Group PLC 417.40 0.00 0.00% Deal
PHAR Pharos Energy plc 19.20 0.00 0.00% Deal
PHNX Phoenix Group Holdings Plc 691.00 0.00 0.00% Deal
PSDL Phoenix Spree Deutschland Ltd 330.00 0.00 0.00% Deal
PHTM Photo-me International plc 43.65 0.00 0.00% Deal
PCTN Picton Property Income Limited 81.00 0.00 0.00% Deal
PTEC Playtech plc 483.60 0.00 0.00% Deal
PLUS Plus500 Ltd 1,350.50 0.00 0.00% Deal
PCFT Polar Capital Global Financials Trust plc 146.00 0.00 0.00% Deal
PCGH Polar Capital Global Healthcare Trust plc 253.50 0.00 0.00% Deal
PCT Polar Capital Technology Trust plc 2,335.00 0.00 0.00% Deal
POLY Polymetal International plc 1,679.50 0.00 0.00% Deal
PLP Polypipe Group plc 510.00 0.00 0.00% Deal
PRV Porvair plc 548.00 0.00 0.00% Deal
PPH PPHE Hotel Group Ltd 1,320.00 0.00 0.00% Deal
PFD Premier Foods plc 97.00 0.00 0.00% Deal
PMO Premier Oil Plc 18.98 0.00 0.00% Deal
PHP Primary Health Properties plc 149.00 0.00 0.00% Deal
PFG Provident Financial plc 243.60 0.00 0.00% Deal
PRU Prudential plc 1,357.00 0.00 0.00% Deal
PRTC Puretech Health plc 389.00 0.00 0.00% Deal
PZC PZ Cussons Plc 238.00 0.00 0.00% Deal
QQ. QinetiQ Group plc 310.00 0.00 0.00% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...