FTSE All Share: Market overview
Free market updates
-0.70 (-0.02%)
4,157.60
-0.70 (-0.02%)Day high
4,169.32
4,169.32
Day low
4,155.25
4,155.25
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| KGF | Kingfisher | 221.80 | +0.30 | +0.14% | Deal | |||
| LAM | Lamprell Plc | 34.30 | +0.90 | +2.65% | Deal | |||
| LRE | Lancashire Holdings | 796.50 | -1.00 | -0.13% | Deal | |||
| LAND | Land Securities Group plc | 968.10 | -1.80 | -0.19% | Deal | |||
| LWDB | Law Debenture Corporation | 628.00 | +4.00 | +0.64% | Deal | |||
| LGEN | Legal & General Group plc | 316.60 | -1.70 | -0.53% | Deal | |||
| LTI | Lindsell Train Investment Trust plc (The) | 1,155.00 | 0.00 | 0.00% | Deal | |||
| LIO | Liontrust Asset Management | 1,325.00 | -5.00 | -0.38% | Deal | |||
| LLOY | Lloyds Banking Group plc | 57.69 | +1.91 | +3.42% | Deal | |||
| LSE | London Stock Exchange Group plc | 8,496.00 | -44.00 | -0.52% | Deal | |||
| LMP | LondonMetric Property plc | 233.60 | -0.60 | -0.26% | Deal | |||
| LOOK | Lookers Plc | 51.50 | +0.10 | +0.19% | Deal | |||
| LWI | Lowland Investment Company plc | 1,407.50 | +15.00 | +1.07% | Deal | |||
| LSL | LSL Property Services Plc | 340.50 | -1.00 | -0.29% | Deal | |||
| LUCE | Luceco Plc | 130.40 | +5.60 | +4.48% | Deal | |||
| LXI | LXI REIT plc | 136.40 | -0.80 | -0.58% | Deal | |||
| MNG | M&G plc | 248.90 | -2.40 | -0.95% | Deal | |||
| MPO | Macau Property Opportunities Fund | 107.50 | +2.50 | +2.33% | Deal | |||
| MACF | MacFarlane Group plc | 112.50 | 0.00 | 0.00% | Deal | |||
| MAJE | Majedie Investments plc | 234.00 | 0.00 | 0.00% | Deal | |||
| EMG | Man Group plc | 161.70 | -0.60 | -0.37% | Deal | |||
| MNL | Manchester & London Inv Tst plc | 603.00 | 0.00 | 0.00% | Deal | |||
| MKS | Marks & Spencer Group plc | 184.72 | +3.50 | +1.93% | Deal | |||
| MSLH | Marshalls Plc | 851.75 | -3.00 | -0.35% | Deal | |||
| MARS | Marstons plc | 106.20 | +0.20 | +0.19% | Deal | |||
| MNP | Martin Currie Global Portfolio Trust | 327.00 | 0.00 | 0.00% | Deal | |||
| MCB | McBride plc | 63.90 | -2.00 | -3.03% | Deal | |||
| MCS | McCarthy & Stone plc | 156.85 | -1.10 | -0.70% | Deal | |||
| MCLS | McColls Retail Group plc | 44.70 | 0.00 | 0.00% | Deal | |||
| MCKS | McKay Securities | 271.50 | +2.00 | +0.75% | Deal | |||
| MER | Mears Group plc | 292.50 | 0.00 | 0.00% | Deal | |||
| MGP | Medica Group plc | 156.25 | +6.00 | +3.90% | Deal | |||
| MDC | Mediclinic International plc | 394.95 | -2.30 | -0.58% | Deal | |||
| MGGT | Meggitt | 621.90 | -15.20 | -2.39% | Deal | |||
| MRO | Melrose Industries plc | 249.00 | +4.10 | +1.67% | Deal | |||
| MNZS | Menzies (John) plc | 413.25 | +3.50 | +0.85% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 277.00 | +1.50 | +0.54% | Deal | |||
| MRCH | Merchants Trust plc | 541.50 | +1.00 | +0.18% | Deal | |||
| MERI | Merian Chrysalis Investment Trust | 127.50 | 0.00 | 0.00% | Deal | |||
| MTRO | Metro Bank plc | 197.00 | +5.40 | +2.81% | Deal | |||
| MCRO | Micro Focus International plc | 791.95 | -9.50 | -1.19% | Deal | |||
| MWY | Mid Wynd International Investment Trust Plc | 632.00 | 0.00 | 0.00% | Deal | |||
| MCT | Middlefield Canadian Inc - GBP PC | 106.75 | 0.00 | 0.00% | Deal | |||
| MAB | Mitchells & Butlers Plc | 418.25 | +2.00 | +0.48% | Deal | |||
| MTO | Mitie Group | 135.35 | -0.20 | -0.15% | Deal | |||
| GLE | MJ Gleeson plc | 983.00 | +2.00 | +0.21% | Deal | |||
| MNDI | Mondi Plc | 1,682.00 | +11.50 | +0.69% | Deal | |||
| MONY | Moneysupermarket.Com | 347.75 | +37.80 | +12.20% | Deal | |||
| MNKS | Monks Investment Trust | 1,030.00 | +4.00 | +0.39% | Deal | |||
| MTE | Montanaro European Smaller Companies Trust plc | 1,180.00 | 0.00 | 0.00% | Deal | |||
| MTU | Montanaro Uk Smaller Cos Investm Tr | 139.25 | 0.00 | 0.00% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 306.80 | +3.60 | +1.19% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 1,949.00 | +8.00 | +0.41% | Deal | |||
| MRW | Morrison (Wm) Supermarkets | 185.15 | +1.65 | +0.90% | Deal | |||
| MOTR | Motorpoint plc | 296.50 | +1.00 | +0.33% | Deal | |||
| MUT | Murray Income Trust plc | 927.00 | -6.00 | -0.64% | Deal | |||
| MYI | Murray International Trust plc | 1,218.00 | +2.00 | +0.16% | Deal | |||
| NEX | National Express | 439.70 | +1.40 | +0.32% | Deal | |||
| NG. | National Grid | 1,051.40 | -16.00 | -1.50% | Deal | |||
| NBLS | NB Global Floating Rate Income Fund Ltd | 91.55 | 0.00 | 0.00% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,182.50 | 0.00 | 0.00% | Deal | |||
| NCC | NCC Group plc | 230.00 | +0.50 | +0.22% | Deal | |||
| NETW | Network International Holdings | 640.00 | +8.00 | +1.26% | Deal | |||
| NRR | NewRiver REIT plc | 189.90 | +0.40 | +0.21% | Deal | |||
| NXT | Next plc | 7,133.00 | -12.00 | -0.17% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 117.75 | -2.00 | -1.67% | Deal | |||
| NMC | NMC Health Plc | 835.00 | +52.40 | +6.69% | Deal | |||
| NXR | Norcros plc | 253.50 | -40.00 | -13.75% | Deal | |||
| NAIT | North American Income Trust plc | 306.75 | 0.00 | 0.00% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst | 3,390.00 | 0.00 | 0.00% | Deal | |||
| NTG | Northgate Plc | 286.00 | -1.50 | -0.52% | Deal | |||
| OCDO | Ocado Group plc | 1,156.50 | -11.00 | -0.94% | Deal | |||
| OTB | On The Beach Group plc | 434.10 | +10.00 | +2.36% | Deal | |||
| OSB | OneSavings Bank plc | 439.90 | -1.00 | -0.23% | Deal | |||
| OXB | Oxford Biomedica plc | 667.00 | +5.00 | +0.75% | Deal | |||
| OXIG | Oxford Instruments plc | 1,634.00 | -22.00 | -1.33% | Deal | |||
| PAC | Pacific Assets Trust | 270.50 | -2.00 | -0.74% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 362.00 | +8.00 | +2.26% | Deal | |||
| PAGE | PageGroup plc | 462.90 | -1.60 | -0.34% | Deal | |||
| PCA | Palace Capital plc | 320.00 | 0.00 | 0.00% | Deal | |||
| PIN | Pantheon International | 2,502.50 | -5.00 | -0.20% | Deal | |||
| PAG | Paragon Banking Group plc | 518.75 | -2.00 | -0.38% | Deal | |||
| PAY | Paypoint Plc | 953.50 | +5.00 | +0.52% | Deal | |||
| PSON | Pearson plc | 586.40 | +8.80 | +1.52% | Deal | |||
| PDG | Pendragon | 12.58 | +0.08 | +0.64% | Deal | |||
| PNN | Pennon Group | 1,176.50 | -27.00 | -2.25% | Deal | |||
| PLI | Perpetual Income & Growth Inv Tst | 326.25 | +0.50 | +0.15% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 1,577.00 | +6.00 | +0.38% | Deal | |||
| PSN | Persimmon plc | 3,308.50 | +10.00 | +0.30% | Deal | |||
| PNL | Personal Assets Trust plc | 43,875.00 | -100.00 | -0.23% | Deal | |||
| PDL | Petra Diamonds Ltd | 6.51 | -0.01 | -0.15% | Deal | |||
| PFC | Petrofac | 367.95 | -0.10 | -0.03% | Deal | |||
| POG | Petropavlovsk plc | 18.18 | +0.08 | +0.44% | Deal | |||
| PETS | Pets At Home Group PLC | 307.00 | -3.00 | -0.97% | Deal | |||
| PHAR | Pharos Energy plc | 37.67 | 0.00 | 0.00% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 797.45 | -6.00 | -0.75% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 322.25 | +1.00 | +0.31% | Deal | |||
| PHTM | Photo-me International plc | 87.50 | +0.10 | +0.11% | Deal | |||
| PCTN | Picton Property Income Limited | 101.70 | +0.60 | +0.59% | Deal | |||
| PTEC | Playtech plc | 344.05 | +4.90 | +1.44% | Deal | |||
| PLUS | Plus500 Ltd | 845.10 | +6.60 | +0.79% | Deal | |||
| PCFT | Polar Capital Global Financials Trust | 146.75 | 0.00 | 0.00% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 244.00 | 0.00 | 0.00% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 1,751.00 | +8.00 | +0.46% | Deal | |||
| PSSL | Pollen Street Secured lending Plc | 830.00 | 0.00 | 0.00% | Deal | |||
| POLY | Polymetal International plc | 1,310.00 | 0.00 | 0.00% | Deal | |||
| PLP | Polypipe Group plc | 615.75 | -3.00 | -0.48% | Deal | |||
| PRV | Porvair plc | 723.00 | +8.00 | +1.11% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 2,100.00 | +20.00 | +0.95% | Deal | |||
| PFD | Premier Foods plc | 35.20 | +0.45 | +1.29% | Deal | |||
| ||||||||
| ||||||||
