We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE All Share: Market overview

4,341.79
15.86 (0.37%)
Day high
4,342.33
Day low
4,325.87

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
MRC Mercantile Investment Trust Plc 225.25 -1.00 -0.44% Deal
MRCH Merchants Trust plc 532.50 +5.00 +0.95% Deal
MTRO Metro Bank Holdings plc 32.40 -0.20 -0.62% Deal
MWY Mid Wynd International Investment Trust Plc 774.50 -4.00 -0.52% Deal
MCT Middlefield Canadian Inc - GBP PC 101.70 0.00 0.00% Deal
MAB Mitchells & Butlers Plc 224.10 +1.40 +0.63% Deal
MTO Mitie Group 104.50 -0.20 -0.19% Deal
GLE MJ Gleeson plc 497.00 0.00 0.00% Deal
MCG Mobico Group plc 66.97 -0.60 -0.90% Deal
MMIT Mobius Investment Trust plc 134.25 0.00 0.00% Deal
GROW Molten Ventures plc 233.00 0.00 0.00% Deal
MNDI Mondi plc 1,399.00 +1.00 +0.07% Deal
MONY Moneysupermarket.Com 218.80 -9.00 -3.95% Deal
MNKS Monks Investment Trust plc 1,131.00 -6.00 -0.53% Deal
MTE Montanaro European Smaller Companies Trust plc 142.40 0.00 0.00% Deal
MTU Montanaro Uk Smaller Cos Investment Trust plc 101.00 0.00 0.00% Deal
MOON Moonpig Group Plc 165.45 +1.60 +0.98% Deal
MGAM Morgan Advanced Materials plc 288.25 -1.50 -0.52% Deal
MGNS Morgan Sindall Group Plc 2,332.50 -5.00 -0.21% Deal
MOTR Motorpoint plc 132.00 0.00 0.00% Deal
MUT Murray Income Trust plc 830.50 0.00 0.00% Deal
MYI Murray International Trust plc 248.75 -0.50 -0.20% Deal
NG. National Grid 1,063.25 +2.00 +0.19% Deal
NWG NatWest Group plc 265.75 +2.90 +1.10% Deal
NBPE NB Private Equity Partners Ltd 1,623.00 -10.00 -0.62% Deal
NCC NCC Group plc 124.20 +0.20 +0.16% Deal
NETW Network International Holdings 393.70 -0.20 -0.05% Deal
NRR NewRiver REIT plc 77.70 +0.50 +0.65% Deal
NXT Next plc 9,234.00 +48.00 +0.52% Deal
NESF NextEnergy Solar Fund Ltd 71.35 +0.10 +0.14% Deal
N91 Ninety One plc 168.15 -0.90 -0.53% Deal
NAVF Nippon Active Value Fund plc 177.00 +0.50 +0.28% Deal
NXR Norcros plc 187.25 0.00 0.00% Deal
NAIT North American Income Trust plc 291.00 +1.00 +0.34% Deal
NAS North Atlantic Smaller Cos Inv Tst plc 3,585.00 -40.00 -1.11% Deal
OCDO Ocado Group plc 460.45 -6.10 -1.31% Deal
OCN Ocean Wilsons Holdings Ltd 1,382.50 0.00 0.00% Deal
ORIT Octopus Renewables Infrastructure Trust plc 71.90 +0.20 +0.28% Deal
OIT Odyssean Investment Trust plc 155.75 +3.50 +2.26% Deal
OTB On The Beach Group plc 164.20 +2.00 +1.23% Deal
OIG Oryx International Growth Fund 0.00 0.00 0.00% Deal
OSB OSB Group plc 376.50 -0.20 -0.05% Deal
OXB Oxford Biomedica plc 197.00 0.00 0.00% Deal
OXIG Oxford Instruments plc 2,080.00 +10.00 +0.48% Deal
PAC Pacific Assets Trust plc 350.00 0.00 0.00% Deal
PHI Pacific Horizon Investment Trust plc 576.00 -1.00 -0.17% Deal
PAGE PageGroup plc 445.10 +0.40 +0.09% Deal
PCA Palace Capital plc 230.00 -4.00 -1.73% Deal
PINT Pantheon Infrastructure Plc 74.70 0.00 0.00% Deal
PIN Pantheon International Plc 317.00 -2.50 -0.78% Deal
PAG Paragon Banking Group plc 682.25 +7.50 +1.11% Deal
PAY Paypoint Plc 506.50 +5.00 +1.00% Deal
PSON Pearson plc 1,039.50 +4.00 +0.39% Deal
PNN Pennon Group 656.00 0.00 0.00% Deal
PBEE PensionBee Group plc 106.75 -2.00 -1.83% Deal
PSH Pershing Square Holdings Ltd 4,052.00 0.00 0.00% Deal
PSN Persimmon plc 1,309.00 +5.00 +0.38% Deal
PNL Personal Assets Trust plc 480.00 +0.50 +0.10% Deal
PHLL Petershill Partners plc 187.30 -0.60 -0.32% Deal
PDL Petra Diamonds 0.00 0.00 0.00% Deal
PFC Petrofac 26.28 +0.38 +1.46% Deal
PETS Pets At Home Group PLC 270.00 -0.40 -0.15% Deal
PHAR Pharos Energy plc 21.05 0.00 0.00% Deal
PHNX Phoenix Group Holdings Plc 548.20 +5.80 +1.07% Deal
PSDL Phoenix Spree Deutschland Ltd 153.00 0.00 0.00% Deal
PCTN Picton Property Income Limited 63.50 0.00 0.00% Deal
PINE Pinewood Technologies Group plc 38.45 +0.05 +0.13% Deal
PTEC Playtech plc 465.00 -6.80 -1.44% Deal
PLUS Plus500 Ltd 1,804.50 -4.00 -0.22% Deal
PCFT Polar Capital Global Financials Trust plc 163.20 -0.20 -0.12% Deal
PCGH Polar Capital Global Healthcare Trust plc 374.00 0.00 0.00% Deal
PCT Polar Capital Technology Trust plc 2,982.50 -5.00 -0.17% Deal
POLN Pollen Street Group Limited 661.00 0.00 0.00% Deal
PRV Porvair plc 626.00 +2.00 +0.32% Deal
PPH PPHE Hotel Group Ltd 1,405.00 0.00 0.00% Deal
PFD Premier Foods plc 149.40 0.00 0.00% Deal
PHP Primary Health Properties plc 93.05 -2.50 -2.63% Deal
PRSR PRS REIT 79.05 0.00 0.00% Deal
PRU Prudential plc 752.80 -3.20 -0.42% Deal
PRTC Puretech Health plc 223.75 -1.50 -0.67% Deal
PZC PZ Cussons Plc 89.50 -1.70 -1.87% Deal
QQ. QinetiQ Group plc 363.80 +0.60 +0.17% Deal
QLT Quilter plc 105.60 +1.10 +1.05% Deal
RNK Rank Group 68.05 0.00 0.00% Deal
RAT Rathbones Group plc 1,524.00 -2.00 -0.13% Deal
RCH Reach plc 78.00 0.00 0.00% Deal
RECI Real Estate Credit Investments Ltd 117.00 +0.50 +0.43% Deal
RKT Reckitt Benckiser Group Plc 4,510.00 +71.00 +1.60% Deal
REC Record Plc 63.80 0.00 0.00% Deal
REDD Redde Northgate plc 376.50 -1.50 -0.40% Deal
RDW Redrow plc 671.00 +1.50 +0.22% Deal
RGL Regional REIT Ltd 20.77 +0.40 +1.98% Deal
REL RELX plc 3,443.50 +17.00 +0.50% Deal
RWI Renewi Plc 564.00 -3.00 -0.53% Deal
RSW Renishaw plc 4,132.00 -12.00 -0.29% Deal
RTO Rentokil Initial Plc 472.85 +0.40 +0.08% Deal
RESI Residential Secure Income REIT 53.50 0.00 0.00% Deal
RHIM RHI Magnesita NV 3,532.00 -34.00 -0.96% Deal
RCDO Ricardo plc 449.50 +2.00 +0.45% Deal
RMV Rightmove plc 550.10 +7.40 +1.36% Deal
RIII Rights & Issues Investment Trust plc 2,080.00 -20.00 -0.96% Deal
RIO Rio Tinto plc 5,040.50 +63.00 +1.27% Deal
RCP RIT Capital Partners plc 1,775.00 -6.00 -0.34% Deal
RSE Riverstone Energy Ltd 906.00 -12.00 -1.30% Deal
RWA Robert Walters plc 408.50 0.00 0.00% Deal
RR. Rolls Royce Holdings Plc 424.20 +2.30 +0.55% Deal
ROR Rotork plc 326.10 -0.80 -0.24% Deal
RS1 RS Group plc 731.40 +2.40 +0.33% Deal
RICA Ruffer Investment Co Ltd 265.50 +0.50 +0.19% Deal
SUS S & U plc 1,825.00 -35.00 -1.91% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...