FTSE All Share: Market overview
5,566.13
32.53 (0.59%)Day high
5,581.72
5,581.72
Day low
5,489.54
5,489.54
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| NG. | National Grid | 1,323.00 | +28.50 | +2.20% | Deal | |||
| NWG | NatWest Group plc | 575.40 | -7.80 | -1.34% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,352.00 | +10.00 | +0.75% | Deal | |||
| NCC | NCC Group plc | 119.40 | +1.80 | +1.53% | Deal | |||
| NRR | NewRiver REIT plc | 71.90 | +0.50 | +0.70% | Deal | |||
| NXT | Next plc | 12,950.00 | -20.00 | -0.15% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 44.35 | +0.40 | +0.91% | Deal | |||
| N91 | Ninety One plc | 232.60 | -4.80 | -2.02% | Deal | |||
| NAVF | Nippon Active Value Fund plc | 223.00 | -6.00 | -2.62% | Deal | |||
| NXR | Norcros plc | 288.00 | -3.00 | -1.03% | Deal | |||
| NAIT | North American Income Trust plc | 378.00 | -1.50 | -0.40% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 335.00 | +1.00 | +0.30% | Deal | |||
| OCI | Oakley Capital Investments Ltd | 474.00 | +2.00 | +0.42% | Deal | |||
| OCDO | Ocado Group plc | 182.00 | -3.35 | -1.81% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 53.00 | -1.00 | -1.85% | Deal | |||
| OIT | Odyssean Investment Trust plc | 174.00 | -2.50 | -1.42% | Deal | |||
| OTB | On The Beach Group plc | 164.60 | -1.40 | -0.84% | Deal | |||
| OIG | Oryx International Growth Fund | 1,200.00 | -25.00 | -2.04% | Deal | |||
| OSB | OSB Group plc | 513.00 | -27.00 | -5.00% | Deal | |||
| OXB | Oxford Biomedica plc | 560.00 | -9.00 | -1.58% | Deal | |||
| OXIG | Oxford Instruments plc | 2,500.00 | -5.00 | -0.20% | Deal | |||
| ONT | Oxford Nanopore Technologies plc | 119.90 | +2.40 | +2.04% | Deal | |||
| PAC | Pacific Assets Trust plc | 364.00 | -3.00 | -0.82% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 885.00 | -15.00 | -1.67% | Deal | |||
| PAGE | PageGroup plc | 135.20 | -1.10 | -0.81% | Deal | |||
| PCA | Palace Capital plc | 185.00 | +5.00 | +2.78% | Deal | |||
| PAF | Pan African Resources plc | 147.80 | -5.80 | -3.78% | Deal | |||
| PINT | Pantheon Infrastructure Plc | 106.00 | -4.00 | -3.64% | Deal | |||
| PIN | Pantheon International Plc | 364.00 | -0.50 | -0.14% | Deal | |||
| PAG | Paragon Banking Group plc | 735.00 | -7.00 | -0.94% | Deal | |||
| PEY | Partners Group Private Equity | 8.66 | -0.12 | -1.37% | Deal | |||
| PPET | Patria Private Equity Trust Plc | 580.00 | +3.00 | +0.52% | Deal | |||
| PAY | Paypoint Plc | 581.00 | 0.00 | 0.00% | Deal | |||
| PSON | Pearson plc | 1,009.00 | +22.20 | +2.25% | Deal | |||
| PNN | Pennon Group | 554.50 | +10.50 | +1.93% | Deal | |||
| PBEE | PensionBee Group plc | 140.00 | 0.00 | 0.00% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 4,088.00 | +22.00 | +0.54% | Deal | |||
| PSN | Persimmon plc | 1,100.50 | +7.50 | +0.69% | Deal | |||
| PNL | Personal Assets Trust plc | 525.00 | -1.00 | -0.19% | Deal | |||
| PETS | Pets At Home Group PLC | 184.80 | +1.00 | +0.54% | Deal | |||
| PHAR | Pharos Energy plc | 28.20 | +0.60 | +2.17% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 164.00 | +2.00 | +1.23% | Deal | |||
| PCTN | Picton Property Income Limited | 77.80 | 0.00 | 0.00% | Deal | |||
| PINE | Pinewood Technologies Group plc | 211.00 | -2.50 | -1.17% | Deal | |||
| PTEC | Playtech plc | 375.00 | +11.50 | +3.16% | Deal | |||
| PLUS | Plus500 Ltd | 4,136.00 | +4.00 | +0.10% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 213.50 | -2.50 | -1.16% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 372.00 | -3.00 | -0.80% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 509.00 | +3.00 | +0.59% | Deal | |||
| POLN | Pollen Street Group Limited | 802.00 | -38.00 | -4.52% | Deal | |||
| PRV | Porvair plc | 708.00 | -4.00 | -0.56% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,596.00 | -14.00 | -0.87% | Deal | |||
| PFD | Premier Foods plc | 186.60 | +2.00 | +1.08% | Deal | |||
| PHP | Primary Health Properties plc | 92.40 | +0.60 | +0.65% | Deal | |||
| PRN | Princes Group plc | 372.50 | -10.50 | -2.74% | Deal | |||
| PRU | Prudential plc | 1,079.50 | -4.00 | -0.37% | Deal | |||
| PRTC | Puretech Health plc | 113.00 | +3.00 | +2.73% | Deal | |||
| PZC | PZ Cussons Plc | 79.30 | -0.40 | -0.50% | Deal | |||
| QQ. | QinetiQ Group plc | 481.00 | +6.40 | +1.35% | Deal | |||
| QLT | Quilter plc | 178.90 | -2.20 | -1.21% | Deal | |||
| RNK | Rank Group | 91.20 | +0.20 | +0.22% | Deal | |||
| RPI | Raspberry Pi Holdings plc | 487.60 | -0.60 | -0.12% | Deal | |||
| RAT | Rathbones Group plc | 2,030.00 | +10.00 | +0.50% | Deal | |||
| RCH | Reach plc | 60.40 | -0.50 | -0.82% | Deal | |||
| RECI | Real Estate Credit Investments Ltd | 114.50 | -0.50 | -0.43% | Deal | |||
| RKT | Reckitt Benckiser Group Plc | 5,188.00 | +4.00 | +0.08% | Deal | |||
| REC | Record Plc | 52.80 | -1.00 | -1.86% | Deal | |||
| RGL | Regional REIT Ltd | 87.00 | -1.20 | -1.36% | Deal | |||
| REL | RELX plc | 2,525.00 | +33.00 | +1.32% | Deal | |||
| RSW | Renishaw plc | 3,605.00 | -5.00 | -0.14% | Deal | |||
| RTO | Rentokil Initial Plc | 488.30 | +12.70 | +2.67% | Deal | |||
| RESI | Residential Secure Income REIT | 52.60 | -0.40 | -0.75% | Deal | |||
| RHIM | RHI Magnesita NV | 2,425.00 | -5.00 | -0.21% | Deal | |||
| RMV | Rightmove plc | 429.20 | +6.30 | +1.49% | Deal | |||
| RIII | Rights & Issues Investment Trust plc | 2,090.00 | 0.00 | 0.00% | Deal | |||
| RIO | Rio Tinto plc | 7,102.00 | -16.00 | -0.22% | Deal | |||
| RCP | RIT Capital Partners plc | 2,100.00 | -15.00 | -0.71% | Deal | |||
| RSE | Riverstone Energy Ltd | 750.00 | +12.00 | +1.63% | Deal | |||
| RMII | RM Infrastructure Income plc | 60.75 | +1.75 | +2.97% | Deal | |||
| RM. | RM plc | 95.25 | +0.25 | +0.26% | Deal | |||
| RWA | Robert Walters plc | 87.00 | -1.00 | -1.14% | Deal | |||
| RKW | Rockwood Strategic Plc | 258.00 | -2.00 | -0.77% | Deal | |||
| RR. | Rolls Royce Holdings Plc | 1,188.50 | -18.50 | -1.53% | Deal | |||
| ROR | Rotork plc | 320.20 | -0.40 | -0.12% | Deal | |||
| RS1 | RS Group plc | 560.00 | -8.50 | -1.50% | Deal | |||
| RTW | RTW Biotech Opportunities Ltd | 2.01 | -0.02 | -0.99% | Deal | |||
| RICA | Ruffer Investment Co Ltd | 307.00 | +3.50 | +1.15% | Deal | |||
| SUS | S & U plc | 2,020.00 | -60.00 | -2.88% | Deal | |||
| SBRE | Sabre Insurance Group Plc | 156.00 | -0.60 | -0.38% | Deal | |||
| SAFE | Safestore Holdings | 647.50 | +1.50 | +0.23% | Deal | |||
| SAGA | Saga plc | 486.50 | -11.50 | -2.31% | Deal | |||
| SGE | Sage Group plc | 856.40 | +2.80 | +0.33% | Deal | |||
| SBRY | Sainsbury (J) plc | 346.80 | +5.20 | +1.52% | Deal | |||
| SVS | Savills plc | 840.00 | +1.00 | +0.12% | Deal | |||
| MNTN | Schiehallion Fund Limited | 1.84 | -0.04 | -2.13% | Deal | |||
| SDP | Schroder Asia Pacific Fund | 675.00 | -4.00 | -0.59% | Deal | |||
| ATR | Schroder Asian Total Return Investment Company plc | 572.00 | -12.00 | -2.05% | Deal | |||
| SERE | Schroder European Real Estate Investment Trust plc | 60.00 | -1.00 | -1.64% | Deal | |||
| SCF | Schroder Income Growth Fund plc | 340.00 | +1.00 | +0.29% | Deal | |||
| SJG | Schroder Japan Trust plc | 321.00 | -1.00 | -0.31% | Deal | |||
| SOI | Schroder Oriental Income Fund | 365.00 | -7.00 | -1.88% | Deal | |||
| SREI | Schroder Real Estate Investment Trust Ltd | 47.85 | -0.80 | -1.64% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 690.00 | -5.00 | -0.72% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 14.43 | +0.13 | +0.87% | Deal | |||
| SDR | Schroders plc | 578.50 | +1.50 | +0.26% | Deal | |||
| SAIN | Scottish American Investment Co plc | 497.00 | 0.00 | 0.00% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,268.00 | +9.50 | +0.75% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 250.00 | 0.00 | 0.00% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 42.15 | +0.40 | +0.96% | Deal | |||
| STB | Secure Trust Bank plc | 1,330.00 | -10.00 | -0.75% | Deal | |||
| ||||||||
| ||||||||
