We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE All Share: Market overview

Free market updates
4,132.05
2.66 (0.06%)
Day high
4,135.46
Day low
4,118.59

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
LIO Liontrust Asset Management 966.50 -9.00 -0.92% Deal
LLOY Lloyds Banking Group plc 45.35 +0.35 +0.79% Deal
LSEG London Stock Exchange Group plc 8,285.00 -46.00 -0.55% Deal
LMP LondonMetric Property plc 241.50 +2.20 +0.92% Deal
LOOK Lookers Plc 79.60 0.00 0.00% Deal
LWI Lowland Investment Company plc 123.75 +0.50 +0.41% Deal
LSL LSL Property Services Plc 321.00 -2.00 -0.62% Deal
LUCE Luceco Plc 100.60 -0.60 -0.60% Deal
LXI LXI REIT plc 150.00 +0.20 +0.13% Deal
MGCI M&G Credit Income Investment Trust plc 93.60 0.00 0.00% Deal
MNG M&G plc 216.30 +2.10 +0.98% Deal
MACF MacFarlane Group plc 117.25 0.00 0.00% Deal
MADE Made.com Group plc 9.51 -0.40 -4.00% Deal
MAJE Majedie Investments plc 179.50 0.00 0.00% Deal
EMG Man Group plc 254.80 +5.40 +2.17% Deal
MNL Manchester & London Inv Tst plc 407.00 0.00 0.00% Deal
MKS Marks & Spencer Group plc 138.35 -0.35 -0.25% Deal
MSLH Marshalls Plc 465.30 -0.40 -0.09% Deal
MARS Marstons plc 45.10 -0.66 -1.44% Deal
MNP Martin Currie Global Portfolio Trust plc 325.50 -1.00 -0.31% Deal
MEGP ME Group International plc 109.50 +1.00 +0.93% Deal
MER Mears Group plc 201.50 -4.00 -1.96% Deal
MGP Medica Group plc 158.00 +1.00 +0.64% Deal
MDC Mediclinic International plc 497.00 -0.60 -0.12% Deal
MGGT Meggitt 792.70 +0.80 +0.10% Deal
MRO Melrose Industries plc 147.63 -0.40 -0.27% Deal
MRC Mercantile Investment Trust Plc 197.30 +1.60 +0.82% Deal
MRCH Merchants Trust plc 564.50 +4.00 +0.71% Deal
MTRO Metro Bank plc 89.80 -0.60 -0.66% Deal
MCRO Micro Focus International plc 284.10 +2.30 +0.82% Deal
MWY Mid Wynd International Investment Trust Plc 738.00 +7.00 +0.96% Deal
MCT Middlefield Canadian Inc - GBP PC 127.00 +0.50 +0.39% Deal
MAB Mitchells & Butlers Plc 189.80 +0.90 +0.48% Deal
MTO Mitie Group 79.35 +0.90 +1.15% Deal
GLE MJ Gleeson plc 522.00 0.00 0.00% Deal
MMIT Mobius Investment Trust plc 123.00 +0.75 +0.61% Deal
GROW Molten Ventures plc 404.50 -7.00 -1.70% Deal
MNDI Mondi Plc 1,529.00 +52.00 +3.52% Deal
MONY Moneysupermarket.Com 215.50 +1.20 +0.56% Deal
MNKS Monks Investment Trust plc 1,030.00 -13.00 -1.25% Deal
MTE Montanaro European Smaller Companies Trust plc 135.10 -1.00 -0.74% Deal
MTU Montanaro Uk Smaller Cos Investment Trust plc 113.00 +1.00 +0.87% Deal
MOON Moonpig Group Plc 197.00 -1.20 -0.61% Deal
MGAM Morgan Advanced Materials plc 294.75 -1.00 -0.34% Deal
MGNS Morgan Sindall Group Plc 1,819.00 +8.00 +0.44% Deal
MOTR Motorpoint plc 193.50 +3.00 +1.56% Deal
MUT Murray Income Trust plc 864.50 +4.00 +0.46% Deal
MYI Murray International Trust plc 1,237.00 +6.00 +0.49% Deal
NANO Nanoco Group Plc 39.00 0.00 0.00% Deal
NEX National Express 186.05 -1.40 -0.75% Deal
NG. National Grid 1,148.50 -4.00 -0.35% Deal
NWG NatWest Group plc 256.75 +2.30 +0.90% Deal
NBMI NB Global Monthly Income Fund Ltd 80.10 +0.80 +1.00% Deal
NBPE NB Private Equity Partners Ltd 1,590.00 -5.00 -0.31% Deal
NCC NCC Group plc 219.25 -1.00 -0.45% Deal
NETW Network International Holdings 199.95 -3.80 -1.87% Deal
NRR NewRiver REIT plc 87.60 +0.50 +0.58% Deal
NXT Next plc 6,440.00 +18.00 +0.28% Deal
NESF NextEnergy Solar Fund Ltd 118.80 -0.20 -0.17% Deal
N91 Ninety One plc 208.20 +2.60 +1.26% Deal
NXR Norcros plc 213.50 0.00 0.00% Deal
NAIT North American Income Trust plc 306.00 0.00 0.00% Deal
NAS North Atlantic Smaller Cos Inv Tst plc 3,815.00 +70.00 +1.89% Deal
OCDO Ocado Group plc 880.70 +13.40 +1.54% Deal
OCN Ocean Wilsons Holdings Ltd 890.00 -10.00 -1.11% Deal
ORIT Octopus Renewables Infrastructure Trust plc 114.00 -0.20 -0.18% Deal
OIT Odyssean Investment Trust plc 170.50 0.00 0.00% Deal
OTB On The Beach Group plc 109.10 +1.60 +1.48% Deal
OIG Oryx International Growth Fund 1,210.00 +50.00 +4.13% Deal
OSB OSB Group plc 540.25 +7.00 +1.31% Deal
OXB Oxford Biomedica plc 472.50 -17.00 -3.48% Deal
OXIG Oxford Instruments plc 2,080.00 +15.00 +0.73% Deal
PAC Pacific Assets Trust plc 331.50 -8.50 -2.54% Deal
PHI Pacific Horizon Investment Trust plc 641.50 -5.00 -0.78% Deal
PAGE PageGroup plc 432.50 -4.20 -0.96% Deal
PCA Palace Capital plc 283.00 -4.00 -1.41% Deal
PINT Pantheon Infrastructure Plc 105.50 0.00 0.00% Deal
PIN Pantheon International Plc 274.50 0.00 0.00% Deal
PAG Paragon Banking Group plc 564.00 +2.00 +0.36% Deal
PAY Paypoint Plc 587.00 +3.00 +0.51% Deal
PSON Pearson plc 896.60 +3.00 +0.34% Deal
PDG Pendragon 23.35 -0.40 -1.69% Deal
PNN Pennon Group 1,032.00 +2.00 +0.19% Deal
PSH Pershing Square Holdings Ltd 2,715.00 +45.00 +1.69% Deal
PSN Persimmon plc 1,826.25 +0.50 +0.03% Deal
PNL Personal Assets Trust plc 493.90 +0.60 +0.12% Deal
PHLL Petershill Partners plc 235.75 -2.50 -1.05% Deal
PDL Petra Diamonds 103.00 0.00 0.00% Deal
PFC Petrofac 113.90 -3.10 -2.65% Deal
PETS Pets At Home Group PLC 350.60 +9.80 +2.87% Deal
PHAR Pharos Energy plc 24.55 +1.00 +4.35% Deal
PHNX Phoenix Group Holdings Plc 669.80 +9.40 +1.42% Deal
PSDL Phoenix Spree Deutschland Ltd 329.00 +4.00 +1.23% Deal
PCTN Picton Property Income Limited 92.85 -0.10 -0.11% Deal
PTEC Playtech plc 458.90 -2.80 -0.61% Deal
PLUS Plus500 Ltd 1,708.50 +5.00 +0.29% Deal
PODP Pod Point Group Holdings plc 105.30 -4.70 -4.28% Deal
PCFT Polar Capital Global Financials Trust plc 148.30 +1.80 +1.23% Deal
PCGH Polar Capital Global Healthcare Trust plc 321.00 +2.00 +0.63% Deal
PCT Polar Capital Technology Trust plc 2,080.00 -15.00 -0.72% Deal
PRV Porvair plc 584.00 0.00 0.00% Deal
PPH PPHE Hotel Group Ltd 1,437.50 0.00 0.00% Deal
PFD Premier Foods plc 115.50 0.00 0.00% Deal
PHP Primary Health Properties plc 145.60 +0.40 +0.28% Deal
PROC ProCook Group plc 42.45 -0.50 -1.18% Deal
PFG Provident Financial plc 190.95 -3.00 -1.55% Deal
PRSR PRS REIT 107.20 0.00 0.00% Deal
PRU Prudential plc 987.10 -2.40 -0.24% Deal
PRTC Puretech Health plc 224.50 -2.00 -0.88% Deal
PZC PZ Cussons Plc 212.25 -0.50 -0.23% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...