FTSE All Share: Market overview
Free market updates
-12.15 (-0.30%)
4,013.84
-12.15 (-0.30%)Day high
4,027.30
4,027.30
Day low
3,974.58
3,974.58
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| LRE | Lancashire Holdings | 674.00 | +11.50 | +1.74% | Deal | |||
| LAND | Land Securities Group plc | 695.40 | -3.80 | -0.54% | Deal | |||
| LWDB | Law Debenture Corporation plc | 749.00 | -3.00 | -0.40% | Deal | |||
| LGEN | Legal & General Group plc | 259.85 | -5.80 | -2.18% | Deal | |||
| LTI | Lindsell Train Investment Trust plc (The) | 1,672.50 | +30.00 | +1.83% | Deal | |||
| LIO | Liontrust Asset Management | 2,012.50 | -10.00 | -0.49% | Deal | |||
| LLOY | Lloyds Banking Group plc | 46.14 | -0.42 | -0.91% | Deal | |||
| LSEG | London Stock Exchange Group plc | 7,435.00 | +12.00 | +0.16% | Deal | |||
| LMP | LondonMetric Property plc | 247.00 | +1.20 | +0.49% | Deal | |||
| LWI | Lowland Investment Company plc | 1,370.00 | -2.50 | -0.18% | Deal | |||
| LSL | LSL Property Services Plc | 423.50 | +9.00 | +2.17% | Deal | |||
| LUCE | Luceco Plc | 399.75 | -2.50 | -0.62% | Deal | |||
| LXI | LXI REIT plc | 144.10 | +0.80 | +0.56% | Deal | |||
| MGCI | M&G Credit Income Investment Trust plc | 97.40 | 0.00 | 0.00% | Deal | |||
| MNG | M&G plc | 225.90 | -2.60 | -1.14% | Deal | |||
| MACF | MacFarlane Group plc | 112.25 | +2.00 | +1.80% | Deal | |||
| MAJE | Majedie Investments plc | 228.00 | -3.00 | -1.29% | Deal | |||
| EMG | Man Group plc | 190.65 | -0.35 | -0.18% | Deal | |||
| MNL | Manchester & London Inv Tst plc | 596.00 | 0.00 | 0.00% | Deal | |||
| MKS | Marks & Spencer Group plc | 142.53 | -0.15 | -0.11% | Deal | |||
| MSLH | Marshalls Plc | 734.50 | -3.50 | -0.47% | Deal | |||
| MARS | Marstons plc | 84.05 | +1.40 | +1.69% | Deal | |||
| MNP | Martin Currie Global Portfolio Trust plc | 417.50 | +1.00 | +0.24% | Deal | |||
| MCB | McBride plc | 85.90 | 0.00 | 0.00% | Deal | |||
| MCKS | McKay Securities | 230.00 | 0.00 | 0.00% | Deal | |||
| MER | Mears Group plc | 184.50 | -2.50 | -1.33% | Deal | |||
| MGP | Medica Group plc | 173.50 | +3.00 | +1.75% | Deal | |||
| MDC | Mediclinic International plc | 283.20 | -0.60 | -0.21% | Deal | |||
| MGGT | Meggitt | 450.50 | +6.20 | +1.40% | Deal | |||
| MRO | Melrose Industries plc | 158.07 | -0.90 | -0.57% | Deal | |||
| MNZS | Menzies (John) plc | 323.00 | +4.50 | +1.41% | Deal | |||
| MRC | Mercantile Investment Trust Plc | 271.75 | -0.50 | -0.18% | Deal | |||
| MRCH | Merchants Trust plc | 514.50 | -1.00 | -0.19% | Deal | |||
| MTRO | Metro Bank plc | 96.72 | +1.70 | +1.78% | Deal | |||
| MCRO | Micro Focus International plc | 400.55 | -4.70 | -1.16% | Deal | |||
| MWY | Mid Wynd International Investment Trust Plc | 777.00 | +2.00 | +0.26% | Deal | |||
| MCT | Middlefield Canadian Inc - GBP PC | 107.25 | -1.75 | -1.63% | Deal | |||
| MAB | Mitchells & Butlers Plc | 278.20 | +6.60 | +2.43% | Deal | |||
| MTO | Mitie Group | 65.95 | +3.20 | +5.11% | Deal | |||
| GLE | MJ Gleeson plc | 823.00 | 0.00 | 0.00% | Deal | |||
| MMIT | Mobius Investment Trust plc | 143.00 | -2.75 | -1.89% | Deal | |||
| MNDI | Mondi Plc | 2,004.50 | +12.50 | +0.63% | Deal | |||
| MONY | Moneysupermarket.Com | 256.50 | -5.40 | -2.06% | Deal | |||
| MNKS | Monks Investment Trust plc | 1,402.00 | -12.00 | -0.85% | Deal | |||
| MTE | Montanaro European Smaller Companies Trust plc | 1,900.00 | +12.50 | +0.66% | Deal | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | 169.75 | -0.25 | -0.15% | Deal | |||
| MOON | Moonpig Group Plc | 381.20 | -43.80 | -10.32% | Deal | |||
| MGAM | Morgan Advanced Materials plc | 379.00 | -0.50 | -0.13% | Deal | |||
| MGNS | Morgan Sindall Group Plc | 2,350.00 | -15.00 | -0.63% | Deal | |||
| MRW | Morrison (Wm) Supermarkets | 265.65 | +0.80 | +0.30% | Deal | |||
| MOTR | Motorpoint plc | 354.00 | +6.00 | +1.71% | Deal | |||
| MUT | Murray Income Trust plc | 895.50 | +2.00 | +0.22% | Deal | |||
| MYI | Murray International Trust plc | 1,144.00 | -2.00 | -0.17% | Deal | |||
| NEX | National Express | 268.20 | +1.20 | +0.45% | Deal | |||
| NG. | National Grid | 924.45 | -3.60 | -0.39% | Deal | |||
| NWG | NatWest Group plc | 199.20 | -2.55 | -1.26% | Deal | |||
| NBMI | NB Global Monthly Income Fund Ltd | 88.70 | +0.80 | +0.91% | Deal | |||
| NBPE | NB Private Equity Partners Ltd | 1,520.00 | 0.00 | 0.00% | Deal | |||
| NCC | NCC Group plc | 314.00 | +4.50 | +1.46% | Deal | |||
| NETW | Network International Holdings | 362.55 | +2.20 | +0.61% | Deal | |||
| NRR | NewRiver REIT plc | 87.25 | -2.00 | -2.24% | Deal | |||
| NXT | Next plc | 8,070.00 | -42.00 | -0.52% | Deal | |||
| NESF | NextEnergy Solar Fund Ltd | 101.70 | +1.00 | +0.99% | Deal | |||
| N91 | Ninety One plc | 225.20 | -2.40 | -1.05% | Deal | |||
| NXR | Norcros plc | 305.50 | -11.00 | -3.53% | Deal | |||
| NAIT | North American Income Trust plc | 273.00 | +1.00 | +0.37% | Deal | |||
| NAS | North Atlantic Smaller Cos Inv Tst plc | 4,770.00 | 0.00 | 0.00% | Deal | |||
| OCDO | Ocado Group plc | 1,858.00 | +10.00 | +0.54% | Deal | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | 107.10 | +1.40 | +1.33% | Deal | |||
| OIT | Odyssean Investment Trust plc | 159.50 | 0.00 | 0.00% | Deal | |||
| OTB | On The Beach Group plc | 326.00 | +14.00 | +4.48% | Deal | |||
| OSB | OSB Group plc | 473.60 | +0.60 | +0.13% | Deal | |||
| OXB | Oxford Biomedica plc | 1,316.00 | -4.00 | -0.30% | Deal | |||
| OXIG | Oxford Instruments plc | 2,445.00 | -25.00 | -1.01% | Deal | |||
| PAC | Pacific Assets Trust plc | 328.50 | 0.00 | 0.00% | Deal | |||
| PHI | Pacific Horizon Investment Trust plc | 762.00 | -50.00 | -6.19% | Deal | |||
| PAGE | PageGroup plc | 617.00 | -3.00 | -0.48% | Deal | |||
| PCA | Palace Capital plc | 260.50 | 0.00 | 0.00% | Deal | |||
| PIN | Pantheon International plc | 2,655.00 | -5.00 | -0.19% | Deal | |||
| PAG | Paragon Banking Group plc | 537.25 | -4.00 | -0.74% | Deal | |||
| PAY | Paypoint Plc | 583.50 | +4.00 | +0.69% | Deal | |||
| PSON | Pearson plc | 839.90 | +1.40 | +0.17% | Deal | |||
| PDG | Pendragon | 16.60 | -0.15 | -0.90% | Deal | |||
| PNN | Pennon Group | 1,254.50 | +8.00 | +0.64% | Deal | |||
| PSH | Pershing Square Holdings Ltd | 2,582.50 | -10.00 | -0.39% | Deal | |||
| PSN | Persimmon plc | 2,855.00 | -41.00 | -1.42% | Deal | |||
| PNL | Personal Assets Trust plc | 48,950.00 | +150.00 | +0.31% | Deal | |||
| PFC | Petrofac | 104.95 | +0.40 | +0.38% | Deal | |||
| POG | Petropavlovsk plc | 21.30 | -0.30 | -1.39% | Deal | |||
| PETS | Pets At Home Group PLC | 506.00 | +8.20 | +1.65% | Deal | |||
| PHAR | Pharos Energy plc | 23.32 | -0.70 | -2.92% | Deal | |||
| PHNX | Phoenix Group Holdings Plc | 681.60 | -6.00 | -0.87% | Deal | |||
| PSDL | Phoenix Spree Deutschland Ltd | 407.50 | 0.00 | 0.00% | Deal | |||
| PHTM | Photo-me International plc | 77.65 | +0.30 | +0.39% | Deal | |||
| PCTN | Picton Property Income Limited | 90.05 | -0.20 | -0.22% | Deal | |||
| PTEC | Playtech plc | 379.90 | -1.00 | -0.26% | Deal | |||
| PLUS | Plus500 Ltd | 1,383.50 | +7.00 | +0.51% | Deal | |||
| PCFT | Polar Capital Global Financials Trust plc | 161.75 | 0.00 | 0.00% | Deal | |||
| PCGH | Polar Capital Global Healthcare Trust plc | 275.00 | 0.00 | 0.00% | Deal | |||
| PCT | Polar Capital Technology Trust plc | 2,469.00 | 0.00 | 0.00% | Deal | |||
| POLY | Polymetal International plc | 1,502.50 | -15.50 | -1.02% | Deal | |||
| PRV | Porvair plc | 605.00 | 0.00 | 0.00% | Deal | |||
| PPH | PPHE Hotel Group Ltd | 1,488.00 | -28.00 | -1.84% | Deal | |||
| PFD | Premier Foods plc | 111.70 | +1.40 | +1.27% | Deal | |||
| PHP | Primary Health Properties plc | 160.50 | +0.30 | +0.19% | Deal | |||
| PFG | Provident Financial plc | 273.90 | +6.80 | +2.55% | Deal | |||
| PRSR | PRS REIT | 104.75 | +0.50 | +0.48% | Deal | |||
| PRU | Prudential plc | 1,331.50 | -35.00 | -2.56% | Deal | |||
| PRTC | Puretech Health plc | 336.25 | -1.50 | -0.44% | Deal | |||
| PZC | PZ Cussons Plc | 252.00 | -1.00 | -0.39% | Deal | |||
| ||||||||
| ||||||||
