Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
4,157.60
-0.70 (-0.02%)
Day high
4,169.32
Day low
4,155.25

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6 Next »
KGF Kingfisher 221.80 +0.30 +0.14% Deal
LAM Lamprell Plc 34.30 +0.90 +2.65% Deal
LRE Lancashire Holdings 796.50 -1.00 -0.13% Deal
LAND Land Securities Group plc 968.10 -1.80 -0.19% Deal
LWDB Law Debenture Corporation 628.00 +4.00 +0.64% Deal
LGEN Legal & General Group plc 316.60 -1.70 -0.53% Deal
LTI Lindsell Train Investment Trust plc (The) 1,155.00 0.00 0.00% Deal
LIO Liontrust Asset Management 1,325.00 -5.00 -0.38% Deal
LLOY Lloyds Banking Group plc 57.69 +1.91 +3.42% Deal
LSE London Stock Exchange Group plc 8,496.00 -44.00 -0.52% Deal
LMP LondonMetric Property plc 233.60 -0.60 -0.26% Deal
LOOK Lookers Plc 51.50 +0.10 +0.19% Deal
LWI Lowland Investment Company plc 1,407.50 +15.00 +1.07% Deal
LSL LSL Property Services Plc 340.50 -1.00 -0.29% Deal
LUCE Luceco Plc 130.40 +5.60 +4.48% Deal
LXI LXI REIT plc 136.40 -0.80 -0.58% Deal
MNG M&G plc 248.90 -2.40 -0.95% Deal
MPO Macau Property Opportunities Fund 107.50 +2.50 +2.33% Deal
MACF MacFarlane Group plc 112.50 0.00 0.00% Deal
MAJE Majedie Investments plc 234.00 0.00 0.00% Deal
EMG Man Group plc 161.70 -0.60 -0.37% Deal
MNL Manchester & London Inv Tst plc 603.00 0.00 0.00% Deal
MKS Marks & Spencer Group plc 184.72 +3.50 +1.93% Deal
MSLH Marshalls Plc 851.75 -3.00 -0.35% Deal
MARS Marstons plc 106.20 +0.20 +0.19% Deal
MNP Martin Currie Global Portfolio Trust 327.00 0.00 0.00% Deal
MCB McBride plc 63.90 -2.00 -3.03% Deal
MCS McCarthy & Stone plc 156.85 -1.10 -0.70% Deal
MCLS McColls Retail Group plc 44.70 0.00 0.00% Deal
MCKS McKay Securities 271.50 +2.00 +0.75% Deal
MER Mears Group plc 292.50 0.00 0.00% Deal
MGP Medica Group plc 156.25 +6.00 +3.90% Deal
MDC Mediclinic International plc 394.95 -2.30 -0.58% Deal
MGGT Meggitt 621.90 -15.20 -2.39% Deal
MRO Melrose Industries plc 249.00 +4.10 +1.67% Deal
MNZS Menzies (John) plc 413.25 +3.50 +0.85% Deal
MRC Mercantile Investment Trust Plc 277.00 +1.50 +0.54% Deal
MRCH Merchants Trust plc 541.50 +1.00 +0.18% Deal
MERI Merian Chrysalis Investment Trust 127.50 0.00 0.00% Deal
MTRO Metro Bank plc 197.00 +5.40 +2.81% Deal
MCRO Micro Focus International plc 791.95 -9.50 -1.19% Deal
MWY Mid Wynd International Investment Trust Plc 632.00 0.00 0.00% Deal
MCT Middlefield Canadian Inc - GBP PC 106.75 0.00 0.00% Deal
MAB Mitchells & Butlers Plc 418.25 +2.00 +0.48% Deal
MTO Mitie Group 135.35 -0.20 -0.15% Deal
GLE MJ Gleeson plc 983.00 +2.00 +0.21% Deal
MNDI Mondi Plc 1,682.00 +11.50 +0.69% Deal
MONY Moneysupermarket.Com 347.75 +37.80 +12.20% Deal
MNKS Monks Investment Trust 1,030.00 +4.00 +0.39% Deal
MTE Montanaro European Smaller Companies Trust plc 1,180.00 0.00 0.00% Deal
MTU Montanaro Uk Smaller Cos Investm Tr 139.25 0.00 0.00% Deal
MGAM Morgan Advanced Materials plc 306.80 +3.60 +1.19% Deal
MGNS Morgan Sindall Group Plc 1,949.00 +8.00 +0.41% Deal
MRW Morrison (Wm) Supermarkets 185.15 +1.65 +0.90% Deal
MOTR Motorpoint plc 296.50 +1.00 +0.33% Deal
MUT Murray Income Trust plc 927.00 -6.00 -0.64% Deal
MYI Murray International Trust plc 1,218.00 +2.00 +0.16% Deal
NEX National Express 439.70 +1.40 +0.32% Deal
NG. National Grid 1,051.40 -16.00 -1.50% Deal
NBLS NB Global Floating Rate Income Fund Ltd 91.55 0.00 0.00% Deal
NBPE NB Private Equity Partners Ltd 1,182.50 0.00 0.00% Deal
NCC NCC Group plc 230.00 +0.50 +0.22% Deal
NETW Network International Holdings 640.00 +8.00 +1.26% Deal
NRR NewRiver REIT plc 189.90 +0.40 +0.21% Deal
NXT Next plc 7,133.00 -12.00 -0.17% Deal
NESF NextEnergy Solar Fund Ltd 117.75 -2.00 -1.67% Deal
NMC NMC Health Plc 835.00 +52.40 +6.69% Deal
NXR Norcros plc 253.50 -40.00 -13.75% Deal
NAIT North American Income Trust plc 306.75 0.00 0.00% Deal
NAS North Atlantic Smaller Cos Inv Tst 3,390.00 0.00 0.00% Deal
NTG Northgate Plc 286.00 -1.50 -0.52% Deal
OCDO Ocado Group plc 1,156.50 -11.00 -0.94% Deal
OTB On The Beach Group plc 434.10 +10.00 +2.36% Deal
OSB OneSavings Bank plc 439.90 -1.00 -0.23% Deal
OXB Oxford Biomedica plc 667.00 +5.00 +0.75% Deal
OXIG Oxford Instruments plc 1,634.00 -22.00 -1.33% Deal
PAC Pacific Assets Trust 270.50 -2.00 -0.74% Deal
PHI Pacific Horizon Investment Trust plc 362.00 +8.00 +2.26% Deal
PAGE PageGroup plc 462.90 -1.60 -0.34% Deal
PCA Palace Capital plc 320.00 0.00 0.00% Deal
PIN Pantheon International 2,502.50 -5.00 -0.20% Deal
PAG Paragon Banking Group plc 518.75 -2.00 -0.38% Deal
PAY Paypoint Plc 953.50 +5.00 +0.52% Deal
PSON Pearson plc 586.40 +8.80 +1.52% Deal
PDG Pendragon 12.58 +0.08 +0.64% Deal
PNN Pennon Group 1,176.50 -27.00 -2.25% Deal
PLI Perpetual Income & Growth Inv Tst 326.25 +0.50 +0.15% Deal
PSH Pershing Square Holdings Ltd 1,577.00 +6.00 +0.38% Deal
PSN Persimmon plc 3,308.50 +10.00 +0.30% Deal
PNL Personal Assets Trust plc 43,875.00 -100.00 -0.23% Deal
PDL Petra Diamonds Ltd 6.51 -0.01 -0.15% Deal
PFC Petrofac 367.95 -0.10 -0.03% Deal
POG Petropavlovsk plc 18.18 +0.08 +0.44% Deal
PETS Pets At Home Group PLC 307.00 -3.00 -0.97% Deal
PHAR Pharos Energy plc 37.67 0.00 0.00% Deal
PHNX Phoenix Group Holdings Plc 797.45 -6.00 -0.75% Deal
PSDL Phoenix Spree Deutschland Ltd 322.25 +1.00 +0.31% Deal
PHTM Photo-me International plc 87.50 +0.10 +0.11% Deal
PCTN Picton Property Income Limited 101.70 +0.60 +0.59% Deal
PTEC Playtech plc 344.05 +4.90 +1.44% Deal
PLUS Plus500 Ltd 845.10 +6.60 +0.79% Deal
PCFT Polar Capital Global Financials Trust 146.75 0.00 0.00% Deal
PCGH Polar Capital Global Healthcare Trust plc 244.00 0.00 0.00% Deal
PCT Polar Capital Technology Trust plc 1,751.00 +8.00 +0.46% Deal
PSSL Pollen Street Secured lending Plc 830.00 0.00 0.00% Deal
POLY Polymetal International plc 1,310.00 0.00 0.00% Deal
PLP Polypipe Group plc 615.75 -3.00 -0.48% Deal
PRV Porvair plc 723.00 +8.00 +1.11% Deal
PPH PPHE Hotel Group Ltd 2,100.00 +20.00 +0.95% Deal
PFD Premier Foods plc 35.20 +0.45 +1.29% Deal
« Previous Page: 1 2 3 4 5 6 Next »
« Previous Page: 1 2 3 4 5 6 Next »

Loading...