FTSE Small Cap: Performance
7,897.91
-24.03 (-0.30%)Day high
7,935.65
7,935.65
Day low
7,886.74
7,886.74
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +2.27 | -18.18 | -32.74 | -45.92 | -67.64 | -69.61 | -75.03 | -83.57 | |||
| RCH | Reach plc | +3.44 | -15.31 | -24.83 | -7.51 | -26.76 | -31.13 | -25.70 | -77.18 | |||
| RMII | RM Infrastructure Income plc | -1.98 | -13.77 | -10.66 | -14.17 | -26.10 | -28.29 | -28.76 | -40.11 | |||
| SWC | The Smarter Web Company plc | -2.32 | -13.52 | -3.65 | n/a | n/a | n/a | n/a | n/a | |||
| ENQ | EnQuest plc | -8.93 | -12.27 | +7.33 | +66.61 | +56.28 | +23.37 | +17.62 | +6.20 | |||
| FORT | Forterra plc | +3.21 | -9.81 | -25.47 | -23.62 | -27.76 | -15.51 | -25.47 | -51.67 | |||
| AT. | Ashtead Technology Holdings Plc | -12.21 | -9.44 | -2.73 | +19.89 | -1.72 | -49.23 | +11.75 | n/a | |||
| OTB | On The Beach Group plc | +5.76 | -9.26 | -27.23 | -22.79 | -43.79 | +6.21 | +41.07 | -63.97 | |||
| CYN | CQS Natural Resources Growth and Income plc | -2.91 | -8.93 | -16.59 | +23.57 | +83.96 | +82.59 | +107.34 | +104.74 | |||
| RWA | Robert Walters plc | -8.17 | -8.17 | -29.42 | -36.97 | -59.91 | -79.27 | -80.05 | -87.25 | |||
| PAY | Paypoint Plc | -1.54 | -8.05 | -2.53 | +18.12 | -19.07 | +6.65 | +46.63 | -2.37 | |||
| XAR | Xaar | -8.71 | -7.75 | +10.55 | +11.49 | +6.94 | -9.97 | -24.28 | -36.71 | |||
| EVOK | Evoke Plc | +8.75 | -7.45 | +26.76 | +43.02 | -33.63 | -56.44 | -47.65 | -90.53 | |||
| MARS | Marstons plc | +1.69 | -6.80 | -20.27 | -20.00 | +13.88 | +36.56 | +48.61 | -47.45 | |||
| KMR | Kenmare Resources plc | -1.60 | -6.52 | -21.96 | -18.25 | -43.72 | -39.44 | -50.52 | -50.12 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -6.12 | -7.38 | -19.30 | -34.13 | -31.94 | -46.67 | -61.67 | |||
| CABP | CAB Payment Holdings plc | -2.11 | -6.07 | -6.29 | +58.12 | +83.92 | -49.23 | n/a | n/a | |||
| PHAR | Pharos Energy plc | -6.64 | -5.32 | +10.33 | +30.24 | +36.92 | +11.25 | +17.62 | +8.10 | |||
| FAS | Fidelity Asian Values plc | +0.34 | -5.11 | -11.61 | -1.66 | +15.56 | +13.14 | +14.67 | +23.49 | |||
| FVA | Fevara Plc | +0.00 | -4.76 | +3.17 | -4.59 | -16.67 | -5.11 | -10.50 | -15.86 | |||
| VNH | Vietnam Holding Ltd | -2.25 | -3.87 | -13.65 | -11.00 | +3.42 | -9.14 | +34.62 | +39.20 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.33 | -3.72 | -12.50 | -1.61 | +2.44 | +34.40 | +33.33 | +60.00 | |||
| VIP | Value and Indexed Property Income Trust | -1.59 | -3.49 | -1.11 | +1.90 | +3.48 | +5.66 | -3.49 | -7.91 | |||
| PCTN | Picton Property Income Limited | +0.14 | -3.29 | -15.63 | -2.65 | -5.53 | +11.38 | -5.66 | -14.45 | |||
| FUTR | Future plc | +3.86 | -2.84 | -20.93 | -48.21 | -51.50 | -67.91 | -57.65 | -88.42 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.33 | -2.25 | -8.43 | -13.14 | -6.46 | -19.47 | -11.37 | -38.96 | |||
| CTPE | CT Private Equity Trust Plc | +4.50 | -2.01 | -4.31 | -6.51 | +2.95 | +3.83 | +1.67 | +16.47 | |||
| ELIX | Elixirr International plc | +0.82 | -1.87 | +5.14 | -5.40 | -4.42 | +18.71 | +53.01 | +31.43 | |||
| VP. | Vp plc | +1.28 | -1.86 | +1.06 | -10.53 | -19.32 | -32.00 | -26.77 | -45.91 | |||
| LSL | LSL Property Services Plc | +0.00 | -1.80 | -14.84 | -11.38 | -21.30 | -31.88 | -15.18 | -53.42 | |||
| SNWS | Smiths News plc | +0.60 | -1.75 | +1.81 | -1.75 | +8.71 | +6.31 | +27.17 | +55.66 | |||
| SDY | Speedy Hire plc | +0.00 | -1.74 | -22.20 | -31.49 | -23.85 | -27.74 | -41.68 | -73.56 | |||
| RECI | Real Estate Credit Investments Ltd | +0.86 | -1.68 | -8.24 | -4.10 | -5.65 | -1.27 | -5.65 | -19.59 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.38 | -1.63 | -12.48 | -12.14 | -31.34 | -36.80 | -55.37 | -54.75 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.57 | -1.50 | +0.76 | -17.14 | -18.17 | -19.17 | -49.33 | -50.52 | |||
| NAIT | North American Income Trust plc | -1.71 | -1.47 | -1.23 | +10.11 | +28.14 | +38.49 | +50.37 | +50.37 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -1.36 | -1.74 | -0.59 | +0.20 | -2.50 | +3.68 | -7.14 | |||
| REC | Record Plc | -2.17 | -1.09 | -5.57 | -0.73 | -2.52 | -15.58 | -36.38 | -36.83 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.36 | -1.08 | +3.00 | +16.03 | +29.72 | +50.68 | +33.50 | +51.10 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.76 | -0.99 | -6.25 | -6.83 | -9.23 | -5.96 | -28.40 | -38.90 | |||
| ECEL | Eurocell plc | -0.48 | -0.95 | -18.43 | -15.45 | -32.03 | -19.38 | -9.96 | -62.18 | |||
| TTG | TT Electronics plc | +0.00 | -0.84 | -1.67 | -11.68 | +27.71 | -26.02 | -26.43 | -54.17 | |||
| BRK | Brooks Macdonald Group | -3.57 | -0.74 | -18.67 | -19.88 | -13.46 | -34.15 | -27.61 | -37.93 | |||
| PBEE | PensionBee Group plc | -1.41 | -0.71 | -10.26 | -14.89 | -13.85 | -3.45 | +107.72 | -16.17 | |||
| IGC | India Capital Growth Fund Ltd | +1.96 | -0.64 | +1.96 | -12.11 | -9.30 | -5.74 | +17.29 | +50.72 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.20 | -0.50 | -5.12 | -5.72 | -6.51 | -8.25 | -1.11 | -10.64 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.43 | -1.29 | -2.55 | -2.97 | +1.78 | +19.52 | +12.25 | |||
| RESI | Residential Secure Income REIT | +2.33 | -0.38 | -9.28 | -6.71 | -5.38 | +13.55 | -23.48 | -45.11 | |||
| PCA | Palace Capital plc | -2.08 | -0.30 | -23.61 | -17.91 | -26.01 | -31.25 | -27.31 | -33.47 | |||
| ANII | Aberdeen New India Investmen Trust | -0.88 | -0.29 | -7.63 | -15.25 | -14.18 | -9.60 | +25.09 | +24.18 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.54 | -0.18 | -4.09 | -1.23 | +21.34 | +20.30 | +5.83 | -57.99 | |||
| BOOT | Boot (Henry) plc | +1.20 | +0.00 | -9.63 | -25.22 | -21.03 | -17.56 | -28.39 | -40.28 | |||
| DGI9 | Digital 9 Infrastructure Plc | +1.32 | +0.00 | -15.13 | -23.33 | -45.24 | -79.28 | -92.70 | -95.70 | |||
| SOHO | Social Housing REIT Plc | -0.14 | +0.28 | -5.84 | +5.83 | +4.31 | +23.05 | +32.97 | -30.73 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +0.29 | -2.27 | +0.73 | +3.93 | +8.18 | -14.85 | -52.88 | |||
| VANQ | Vanquis Banking Group plc | +0.00 | +0.55 | -8.71 | -3.54 | +28.08 | +85.06 | -51.66 | -54.20 | |||
| TET | Treatt plc | +0.00 | +0.67 | +42.65 | +39.03 | +8.86 | -37.94 | -57.24 | -73.83 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.73 | -1.42 | -0.57 | +0.87 | +1.47 | +7.12 | -10.13 | |||
| CARD | Card Factory plc | -5.35 | +0.75 | -7.18 | -31.57 | -29.26 | -32.80 | -27.43 | -1.75 | |||
| STEM | Sthree Plc | +6.11 | +0.85 | -4.58 | +0.36 | -27.00 | -61.66 | -56.34 | -60.14 | |||
| NAVF | Nippon Active Value Fund plc | -0.85 | +0.87 | -6.07 | +8.41 | +22.11 | +41.03 | +61.11 | +96.61 | |||
| APTD | Aptitude Software Group plc | +1.78 | +0.88 | -0.87 | -21.03 | -21.03 | -37.09 | -26.13 | -62.09 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.93 | +1.17 | -15.12 | -12.32 | -7.92 | +11.71 | +9.91 | +3.36 | |||
| SBRE | Sabre Insurance Group Plc | -4.53 | +1.20 | +10.66 | +18.44 | +16.44 | -10.51 | +12.13 | -42.14 | |||
| DFS | DFS Furniture plc | +3.29 | +1.21 | -34.12 | -20.32 | -22.53 | +9.13 | +4.58 | -55.81 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +1.30 | -1.95 | -1.04 | -0.12 | +2.27 | +21.39 | -12.01 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.65 | +1.33 | -2.24 | +0.99 | +2.35 | +8.93 | +4.45 | -3.48 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.27 | +1.36 | -1.85 | +18.10 | +10.06 | -1.85 | -23.61 | -25.90 | |||
| TPT | Topps Tiles plc | +5.14 | +1.38 | -10.24 | -8.00 | -6.12 | -15.01 | -31.85 | -50.67 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.29 | +1.45 | +0.86 | +7.67 | +9.01 | n/a | n/a | n/a | |||
| CTHT | CT Healthcare Trust plc | -2.03 | +1.50 | +1.96 | -3.98 | +13.26 | -3.98 | -9.52 | -26.55 | |||
| AEWU | AEW UK REIT plc | +1.54 | +1.54 | -4.35 | -1.86 | +3.73 | +24.38 | +6.77 | +11.51 | |||
| CLI | CLS Holdings plc | +1.98 | +1.55 | -21.60 | -14.93 | -22.59 | -43.42 | -64.75 | -80.16 | |||
| OIG | Oryx International Growth Fund | -1.18 | +1.61 | -9.35 | +0.40 | +14.29 | -13.10 | +5.88 | -27.59 | |||
| HSW | Hostelworld Group plc | +0.92 | +1.85 | -1.35 | -11.65 | -9.47 | -27.15 | -11.29 | +13.17 | |||
| HLCL | Helical plc | -1.03 | +1.91 | -6.99 | -5.62 | -15.41 | -12.91 | -25.01 | -56.45 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.96 | +1.94 | +0.96 | +0.80 | +25.50 | +49.29 | +43.18 | -34.92 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.44 | +2.04 | -0.66 | +3.44 | +8.94 | +34.39 | +63.17 | +35.03 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.23 | +2.17 | -7.58 | +2.81 | +1.86 | -1.50 | +22.76 | -17.34 | |||
| RGL | Regional REIT Ltd | -2.97 | +2.32 | -10.90 | -16.70 | -23.22 | -62.26 | -82.82 | -89.94 | |||
| FOXT | Foxtons Group plc | -2.65 | +2.34 | -6.62 | -18.71 | -26.52 | -33.93 | +22.59 | -21.76 | |||
| MOTR | Motorpoint plc | +0.00 | +2.36 | -5.80 | -7.47 | -10.34 | -6.81 | +0.00 | -51.49 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.11 | +2.38 | -6.07 | +9.63 | +24.04 | +30.52 | +39.71 | +62.61 | |||
| TMIP | Taylor Maritime Limited | +1.75 | +2.47 | -5.69 | -9.66 | -6.75 | -29.27 | -33.33 | -22.15 | |||
| GOT | Global Opportunities Trust plc | +2.34 | +2.49 | -2.37 | +4.64 | +18.07 | +12.02 | +9.91 | +21.78 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.45 | +2.51 | -9.21 | +11.99 | +30.76 | +19.60 | +16.49 | +19.60 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.47 | +2.59 | -2.81 | -0.72 | -5.14 | +1.84 | +15.42 | +36.45 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.83 | +2.77 | +3.40 | +8.67 | +10.36 | +10.08 | +18.99 | -1.62 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +2.81 | -6.72 | +1.46 | +5.15 | +3.58 | +15.28 | +7.43 | |||
| MIGO | Migo Opportunities Trust Plc | +1.61 | +2.89 | +3.54 | +10.66 | +20.94 | +14.21 | +26.93 | +16.48 | |||
| IBT | International Biotechnology Trust plc | +0.20 | +2.92 | +7.16 | +3.78 | +74.56 | +58.33 | +48.80 | +36.84 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.15 | +2.98 | +4.54 | +2.10 | +81.22 | +41.68 | +57.31 | -2.67 | |||
| HHI | Henderson High Income Trust plc | +0.13 | +3.10 | -3.62 | +6.68 | +12.08 | +23.91 | +18.40 | +10.83 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.02 | +3.11 | +3.11 | +32.67 | +80.91 | +63.11 | +73.04 | +94.15 | |||
| TBTG | The Beauty Tech Group plc | -1.80 | +3.15 | +11.99 | +19.78 | n/a | n/a | n/a | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | +0.80 | +3.29 | +11.35 | +9.03 | +30.29 | +27.13 | +13.77 | -54.95 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.54 | +3.32 | -0.80 | -4.36 | +0.54 | -2.36 | +7.34 | -0.53 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.00 | +3.48 | -3.44 | -0.98 | -1.36 | +0.40 | +19.62 | -25.59 | |||
| SCF | Schroder Income Growth Fund plc | +0.84 | +3.72 | -2.16 | +6.78 | +18.30 | +27.02 | +21.48 | +14.92 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | +3.92 | +2.91 | +3.41 | +7.89 | +23.26 | +29.27 | -12.03 | |||
| GMS | Gulf Marine Services plc | +1.03 | +3.92 | -14.41 | +27.60 | +1.03 | -2.49 | +272.62 | +182.01 | |||
| HEAD | Headlam Group plc | -3.81 | +4.12 | -2.42 | -24.06 | -56.09 | -74.75 | -83.17 | -91.49 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.83 | +4.14 | +16.48 | +12.72 | -10.14 | -10.91 | -36.66 | -42.61 | |||
| LWI | Lowland Investment Company plc | +0.88 | +4.23 | -6.76 | +12.38 | +22.78 | +34.77 | +43.75 | +22.34 | |||
| NXR | Norcros plc | +2.08 | +4.26 | -17.65 | -0.68 | +21.49 | +31.84 | +69.94 | -3.61 | |||
| CLIG | City of London Investment Group plc | +1.15 | +4.28 | +7.07 | +21.61 | +20.94 | +17.07 | +0.23 | -18.40 | |||
| CREI | Custodian Property Income REIT plc | +2.12 | +4.33 | -0.69 | +5.73 | +6.12 | +21.09 | -2.14 | -10.62 | |||
| STS | STS Global Income & Growth Trust plc | -0.65 | +4.52 | -3.35 | -4.55 | -4.55 | +7.44 | +6.94 | +12.14 | |||
| MCB | McBride plc | +1.10 | +4.55 | +6.03 | +33.60 | +10.27 | +40.17 | +442.30 | +83.78 | |||
| BRAI | BlackRock American Income Trust Plc | +2.54 | +4.58 | +8.47 | +17.71 | +36.01 | n/a | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
