FTSE Small Cap: Performance
7,467.17
-7.41 (-0.10%)Day high
7,493.72
7,493.72
Day low
7,467.17
7,467.17
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -55.85 | -60.59 | -73.17 | -81.40 | -91.00 | -96.00 | -98.67 | -98.41 | |||
| EVOK | Evoke Plc | -3.87 | -41.31 | -60.63 | -64.95 | -65.55 | -77.07 | -75.65 | -92.72 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.57 | -27.75 | -23.82 | -57.68 | -55.80 | -58.16 | -63.00 | -76.24 | |||
| CARD | Card Factory plc | -2.81 | -27.42 | -37.52 | -24.07 | -28.62 | -35.18 | -11.52 | +56.87 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.94 | -25.48 | -34.45 | -38.04 | -68.06 | -80.52 | -93.36 | n/a | |||
| HEAD | Headlam Group plc | -5.33 | -15.79 | -13.36 | -47.60 | -64.96 | -76.92 | -84.00 | -86.92 | |||
| TTG | TT Electronics plc | +0.89 | -14.67 | -4.41 | +11.68 | +5.42 | -26.27 | -34.42 | -43.17 | |||
| XAR | Xaar | -1.47 | -14.10 | -16.25 | -21.18 | +34.00 | -8.64 | -45.88 | -40.71 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.91 | -10.77 | +4.72 | -13.55 | +15.63 | -38.47 | -51.32 | -46.89 | |||
| KMR | Kenmare Resources plc | +1.10 | -10.35 | -25.97 | -26.91 | -31.49 | -40.23 | -46.63 | -24.51 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -3.42 | -9.43 | +6.19 | +3.90 | +19.11 | +81.82 | +184.02 | -62.26 | |||
| ENQ | EnQuest plc | +0.20 | -9.25 | -13.41 | -21.42 | -12.07 | -33.68 | -53.32 | -9.73 | |||
| VP. | Vp plc | +0.77 | -8.07 | -9.66 | -14.94 | -6.84 | -15.82 | -26.20 | -30.69 | |||
| SDY | Speedy Hire plc | -2.58 | -7.37 | +2.30 | -13.27 | -12.50 | -23.44 | -37.82 | -65.40 | |||
| RCH | Reach plc | -1.09 | -7.33 | -18.44 | -23.92 | -37.25 | -26.93 | -42.68 | -61.14 | |||
| ZTF | Zotefoams plc | +0.52 | -6.95 | -5.37 | +21.25 | +25.97 | +6.59 | +12.14 | +1.57 | |||
| VNH | Vietnam Holding Ltd | +1.79 | -5.24 | -4.76 | +8.33 | -8.29 | +14.00 | +39.81 | +92.97 | |||
| CNE | Capricorn Energy plc | -3.46 | -4.66 | -12.38 | -20.00 | -39.67 | n/a | n/a | n/a | |||
| NXR | Norcros plc | -2.30 | -4.49 | +15.50 | +7.19 | +18.73 | +63.29 | +63.96 | +49.00 | |||
| XPP | XP Power Limited | -3.12 | -4.40 | -12.21 | -10.86 | -37.68 | -35.75 | -57.35 | -80.18 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -4.13 | -9.72 | -22.62 | -16.24 | -25.12 | -39.25 | -52.81 | |||
| PZC | PZ Cussons Plc | -0.53 | -4.12 | -6.77 | +0.81 | -6.18 | -51.18 | -64.49 | -67.72 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.55 | -3.90 | -4.58 | -7.51 | -9.36 | +5.86 | +17.06 | +41.15 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.66 | -3.85 | -2.91 | +20.97 | +33.33 | +57.89 | +12.15 | -39.15 | |||
| TET | Treatt plc | -1.46 | -3.81 | -25.19 | -21.71 | -60.31 | -59.60 | -66.11 | -73.66 | |||
| ANII | Aberdeen New India Investmen Trust | +1.17 | -3.59 | -0.13 | -3.83 | -3.59 | +20.96 | +41.12 | +48.38 | |||
| FSJ | James Fisher & Sons plc | -3.39 | -3.39 | +1.09 | +2.21 | +15.99 | +20.92 | -4.02 | -59.12 | |||
| BRK | Brooks Macdonald Group | -2.17 | -3.37 | -11.27 | -7.89 | -4.55 | -17.54 | -23.54 | -7.35 | |||
| BMS | Braemar Plc | +1.60 | -3.26 | -9.55 | -2.41 | -5.92 | -18.20 | -24.58 | +43.55 | |||
| FDM | FDM Group plc | +0.46 | -3.23 | +0.92 | -37.83 | -58.49 | -70.18 | -82.21 | -87.40 | |||
| SEC | Strategic Equity Capital plc | -1.35 | -2.93 | +1.96 | +0.55 | +9.61 | +14.78 | +32.25 | +59.74 | |||
| AT. | Ashtead Technology Holdings Plc | -0.95 | -2.79 | -11.55 | -24.34 | -41.85 | -47.84 | +1.95 | n/a | |||
| HSW | Hostelworld Group plc | +2.07 | -2.76 | +5.56 | -9.52 | -6.44 | -9.85 | +1.56 | +64.23 | |||
| FSFL | Foresight Solar Fund Ltd | -1.40 | -2.75 | -15.98 | -26.47 | -16.97 | -35.69 | -45.64 | -37.95 | |||
| HLCL | Helical plc | +4.00 | -2.43 | -2.73 | -18.73 | +4.56 | -14.78 | -42.59 | -47.52 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.98 | -2.26 | -5.61 | -10.09 | -5.31 | -16.07 | -24.81 | -39.91 | |||
| TRI | Trifast | -2.54 | -1.71 | -12.66 | -1.43 | -18.34 | -17.86 | +0.00 | -54.00 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -1.66 | +1.37 | +12.98 | +17.93 | +17.00 | +20.82 | +43.52 | |||
| STS | STS Global Income & Growth Trust plc | -2.48 | -1.26 | -1.26 | -1.26 | +1.94 | +7.27 | +5.83 | +14.84 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.60 | -1.19 | -21.26 | -32.61 | -23.20 | -44.20 | -54.71 | -52.56 | |||
| RGL | Regional REIT Ltd | -1.76 | -1.18 | -15.08 | -15.51 | -16.08 | -71.17 | -83.13 | -87.28 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.22 | -1.15 | +3.29 | +5.50 | -9.80 | +5.18 | -17.07 | -24.75 | |||
| PHAR | Pharos Energy plc | -4.46 | -1.03 | -16.09 | -8.53 | -17.87 | -14.22 | -16.81 | +5.06 | |||
| PCTN | Picton Property Income Limited | -0.82 | -0.95 | -6.79 | -9.57 | +14.83 | +3.70 | -6.06 | -0.27 | |||
| TMIP | Taylor Maritime Limited | -0.94 | -0.94 | +7.82 | -3.94 | -18.19 | -5.09 | -30.86 | n/a | |||
| BOOT | Boot (Henry) plc | -0.45 | -0.90 | +1.38 | -0.90 | -5.96 | +7.28 | -5.15 | -14.01 | |||
| PAC | Pacific Assets Trust plc | +0.28 | -0.82 | +0.28 | +6.18 | -2.96 | -6.23 | +2.56 | +13.70 | |||
| LIO | Liontrust Asset Management | +2.88 | -0.74 | -19.79 | -34.99 | -43.39 | -56.75 | -75.00 | -79.58 | |||
| ATG | Auction Technology Group plc | -3.10 | -0.53 | -14.44 | -36.24 | -49.46 | -45.87 | -61.91 | n/a | |||
| FRGT | Franklin Global Trust Plc | +0.72 | -0.42 | -3.17 | +3.69 | -4.22 | +2.18 | +18.75 | -2.77 | |||
| BMY | Bloomsbury Publishing plc | -1.24 | -0.42 | +1.06 | -7.09 | -29.63 | +2.68 | +6.33 | +63.87 | |||
| PAY | Paypoint Plc | -1.67 | -0.42 | -27.47 | -43.78 | -37.33 | -7.84 | -5.53 | -27.47 | |||
| BIOG | Biotech Growth Trust plc (The) | +1.67 | -0.41 | +25.26 | +67.36 | +40.30 | +44.47 | +29.26 | -25.28 | |||
| IGC | India Capital Growth Fund Ltd | +2.65 | -0.29 | +3.87 | +1.75 | -8.88 | +4.49 | +41.30 | +113.59 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.26 | -0.26 | -0.26 | +4.35 | -5.07 | +3.50 | +9.56 | +8.17 | |||
| ESNT | Essentra Plc | -2.54 | +0.00 | -8.48 | -5.41 | -26.86 | -42.11 | -60.21 | -70.02 | |||
| MNL | Manchester & London Inv Tst plc | -1.25 | +0.00 | -9.40 | +3.95 | +9.72 | +45.22 | +143.83 | +25.20 | |||
| NRR | NewRiver REIT plc | +0.00 | +0.15 | -5.42 | -7.61 | -9.21 | -18.07 | -12.93 | -18.56 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -5.14 | +0.19 | -42.22 | -40.56 | -38.36 | -67.69 | -71.54 | -73.01 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.61 | +0.30 | -4.08 | -4.08 | +17.92 | +24.24 | +25.57 | +1.08 | |||
| MMIT | Mobius Investment Trust plc | +1.84 | +0.36 | -5.78 | +2.97 | -3.32 | +2.59 | +3.94 | +30.35 | |||
| MER | Mears Group plc | -1.36 | +0.42 | +16.37 | -8.81 | -1.23 | +18.27 | +76.83 | +141.67 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.15 | +0.46 | +0.57 | +16.64 | +15.26 | +33.94 | +21.50 | -8.56 | |||
| PCA | Palace Capital plc | +7.97 | +0.48 | -2.78 | -4.98 | -7.49 | -4.98 | -1.87 | +4.48 | |||
| NAVF | Nippon Active Value Fund plc | -2.37 | +0.49 | -5.07 | +4.04 | +9.28 | +27.16 | +73.84 | +94.34 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.37 | +0.56 | +9.33 | -2.18 | +5.69 | +19.38 | +28.95 | +40.36 | |||
| GOT | Global Opportunities Trust plc | -0.30 | +0.61 | +2.47 | +4.40 | +17.73 | +11.78 | +6.07 | +19.86 | |||
| MOTR | Motorpoint plc | -1.47 | +0.75 | -21.18 | -21.18 | +0.37 | +30.10 | -8.22 | -55.33 | |||
| SBRE | Sabre Insurance Group Plc | +0.16 | +0.78 | -9.68 | -9.93 | -7.20 | -12.74 | +19.04 | -54.16 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | +0.78 | +0.00 | -0.77 | -0.58 | +2.39 | -3.02 | +3.73 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.83 | +0.78 | -4.61 | +5.25 | +14.64 | +1.10 | -14.97 | -51.55 | |||
| NAIT | North American Income Trust plc | -0.68 | +0.83 | +2.54 | +12.04 | +11.35 | +28.27 | +18.24 | +50.31 | |||
| HFEL | Henderson Far East Income Ltd | +0.21 | +0.85 | -2.48 | +5.59 | +3.74 | +13.19 | -12.75 | -25.08 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.85 | +0.93 | -1.52 | -2.69 | -2.11 | n/a | n/a | n/a | |||
| AEWU | AEW UK REIT plc | -2.21 | +0.95 | -1.30 | +2.91 | +5.79 | +5.37 | +6.21 | +36.95 | |||
| BBH | Bellevue Healthcare Trust plc | +1.71 | +0.99 | +20.64 | +19.83 | +2.30 | -4.04 | -7.64 | -22.08 | |||
| APTD | Aptitude Software Group plc | -0.34 | +1.05 | -3.97 | -14.20 | -12.78 | +2.47 | -15.20 | -35.56 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +1.06 | -0.84 | -0.63 | -1.96 | +4.40 | +3.26 | +4.68 | |||
| RSE | Riverstone Energy Ltd | -0.96 | +1.12 | -20.02 | -12.68 | -8.48 | -8.94 | +10.55 | +138.61 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.57 | +1.15 | +0.00 | +1.45 | +2.48 | +2.33 | +5.41 | -5.65 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.75 | +1.16 | +2.82 | -1.62 | -3.51 | -2.10 | -14.41 | -26.62 | |||
| LUCE | Luceco Plc | -0.90 | +1.22 | +6.92 | -10.75 | +1.37 | +5.73 | +39.06 | -48.73 | |||
| RECI | Real Estate Credit Investments Ltd | +1.65 | +1.23 | -3.89 | -3.52 | -1.59 | -3.52 | -6.79 | -9.85 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +1.28 | -0.84 | -0.84 | -1.25 | +16.75 | +30.79 | +24.74 | |||
| FVA | Fevara Plc | +1.35 | +1.35 | -9.14 | -9.14 | +12.85 | +32.28 | +12.13 | -5.89 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.22 | +1.44 | -5.36 | +20.73 | +23.36 | +35.82 | -16.79 | -57.58 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +2.45 | +1.52 | +5.70 | +15.57 | +25.56 | +34.14 | +32.02 | +14.78 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +1.63 | -0.68 | +0.46 | +1.63 | +11.79 | +16.27 | -2.57 | |||
| ARR | Aurora UK Alpha Plc | +0.56 | +1.70 | +8.27 | +6.13 | +17.25 | +9.15 | +38.05 | +26.95 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.85 | +1.71 | +9.68 | +12.26 | +32.22 | +37.18 | +11.74 | +31.86 | |||
| HFD | Halfords | -0.99 | +1.90 | +0.29 | -18.65 | +4.49 | -30.89 | -30.41 | -48.30 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | +1.92 | +1.92 | +7.29 | +25.07 | +15.97 | +21.98 | -25.35 | |||
| DIVI | Diverse Income Trust plc (The) | -2.35 | +1.96 | +0.97 | +1.46 | +15.04 | +28.40 | +11.83 | +6.78 | |||
| RIII | Rights & Issues Investment Trust plc | -1.47 | +2.03 | -4.05 | -6.71 | -15.34 | -3.13 | +6.75 | -5.62 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.79 | +2.04 | -2.34 | -3.47 | -0.20 | +13.25 | +9.17 | -19.87 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.18 | +2.08 | -8.13 | -21.29 | -13.02 | -34.52 | -41.55 | -48.19 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.59 | +2.10 | -4.49 | -1.73 | +12.21 | +39.34 | +48.47 | +55.96 | |||
| OIT | Odyssean Investment Trust plc | +3.98 | +2.41 | +7.94 | +10.03 | +10.39 | +8.63 | -1.45 | +33.33 | |||
| PRTC | Puretech Health plc | +4.64 | +2.44 | -0.47 | -0.47 | -18.48 | -30.81 | -52.38 | -66.17 | |||
| SFR | Severfield plc | -1.41 | +2.56 | -11.67 | -26.51 | -46.36 | -55.56 | -54.84 | -59.71 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.11 | +2.70 | +7.10 | +16.81 | +40.18 | -9.51 | +5.69 | +1.01 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.00 | +2.71 | +5.21 | +1.34 | +13.48 | +7.45 | +4.48 | +7.45 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.91 | +2.78 | +5.21 | +18.40 | +20.98 | +26.86 | +48.49 | +62.64 | |||
| FCH | Funding Circle PLC | +2.35 | +2.87 | -2.56 | -3.94 | -8.76 | +192.79 | +121.45 | +40.00 | |||
| TBTG | The Beauty Tech Group plc | +0.35 | +2.89 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| OIG | Oryx International Growth Fund | +2.67 | +3.10 | -4.95 | +1.42 | +4.39 | +5.50 | +14.45 | +0.20 | |||
| EOT | European Opportunities Trust plc | +1.60 | +3.13 | -4.09 | -0.67 | +14.23 | +2.30 | +25.32 | +24.79 | |||
| RMII | RM Infrastructure Income plc | +0.78 | +3.17 | +4.00 | -10.34 | -11.08 | -12.46 | -23.08 | -21.69 | |||
| AFL | Artemis UK Future Leaders plc | -0.40 | +3.18 | +2.33 | -1.97 | -4.35 | -11.70 | -10.86 | -24.92 | |||
| MIGO | Migo Opportunities Trust Plc | +0.92 | +3.24 | +3.10 | +5.37 | +8.82 | +16.08 | +15.21 | +35.88 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
