FTSE Small Cap: Performance
7,914.19
-7.66 (-0.10%)Day high
7,930.54
7,930.54
Day low
7,905.83
7,905.83
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -56.27 | -60.00 | -54.81 | -61.99 | -82.42 | -83.51 | -97.88 | -99.29 | |||
| APTD | Aptitude Software Group plc | -2.65 | -19.15 | -18.04 | -14.82 | -28.27 | -19.43 | -37.24 | -62.73 | |||
| ELIX | Elixirr International plc | -1.94 | -16.94 | -13.05 | +0.86 | -7.11 | +21.72 | +38.43 | +88.27 | |||
| GLE | MJ Gleeson plc | -9.64 | -16.63 | -4.56 | +0.00 | -25.21 | -26.75 | -20.89 | -54.94 | |||
| FOXT | Foxtons Group plc | -3.07 | -12.93 | -6.13 | -10.14 | -24.85 | -11.87 | +32.55 | -31.94 | |||
| CPI | Capita plc | -7.04 | -12.06 | +12.00 | +44.03 | +70.07 | +28.84 | -20.09 | -41.45 | |||
| VP. | Vp plc | -13.36 | -11.60 | -18.64 | -18.64 | -15.79 | -11.11 | -30.43 | -40.00 | |||
| OTB | On The Beach Group plc | -4.87 | -11.28 | -5.78 | -26.75 | -22.59 | +34.65 | +21.40 | -33.76 | |||
| BOOT | Boot (Henry) plc | +5.88 | -11.21 | -11.21 | -13.91 | -3.41 | +5.32 | -17.50 | -22.96 | |||
| RM. | RM plc | -1.94 | -9.82 | -9.82 | -1.94 | -8.18 | +88.79 | +64.23 | -51.67 | |||
| EOT | European Opportunities Trust plc | -4.51 | -9.52 | -5.90 | -8.54 | -3.97 | -2.42 | +10.88 | +13.56 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.03 | -8.81 | +1.40 | +10.69 | +45.36 | +15.54 | -2.03 | -61.02 | |||
| RWA | Robert Walters plc | +0.40 | -8.76 | -10.71 | -9.09 | -56.60 | -71.00 | -75.73 | -76.59 | |||
| IBT | International Biotechnology Trust plc | -3.70 | -8.68 | +0.23 | +35.58 | +24.51 | +33.94 | +22.78 | +4.49 | |||
| DGI9 | Digital 9 Infrastructure plc | -8.25 | -8.57 | -36.57 | -46.63 | -47.17 | -70.91 | -93.95 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.67 | -7.85 | -7.61 | -3.96 | -10.89 | -5.58 | +1.75 | -2.15 | |||
| CTPE | CT Private Equity Trust Plc | -7.09 | -7.75 | +9.39 | +11.49 | +3.56 | +13.54 | +10.32 | +66.88 | |||
| BMY | Bloomsbury Publishing plc | -0.33 | -7.62 | -14.73 | -6.27 | -31.84 | -10.30 | +4.30 | +56.27 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.42 | -6.31 | -3.70 | +3.48 | +8.33 | +9.82 | +6.67 | -28.77 | |||
| BMS | Braemar Plc | -6.05 | -6.05 | -8.52 | -17.19 | -19.42 | -22.41 | -34.53 | +5.81 | |||
| ATG | Auction Technology Group plc | +5.75 | -5.89 | +7.24 | -9.13 | -48.21 | -45.41 | -57.13 | n/a | |||
| PRV | Porvair plc | -0.71 | -5.80 | +9.61 | +15.93 | +16.25 | +29.85 | +24.30 | +52.90 | |||
| BBH | Bellevue Healthcare Trust plc | -4.24 | -5.58 | +2.89 | +18.77 | -5.71 | -11.04 | -18.73 | -30.56 | |||
| PBEE | PensionBee Group plc | -3.73 | -5.49 | -4.02 | -6.34 | +0.65 | +69.77 | +115.28 | n/a | |||
| FSFL | Foresight Solar Fund Ltd | +2.15 | -5.36 | -11.97 | -29.77 | -19.00 | -30.01 | -46.91 | -39.41 | |||
| MNL | Manchester & London Inv Tst plc | +2.67 | -5.29 | -11.49 | -16.49 | +4.48 | +23.40 | +115.08 | +21.07 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.00 | -5.26 | -2.46 | -3.88 | +1.02 | +20.58 | +14.85 | -15.74 | |||
| HSW | Hostelworld Group plc | -1.30 | -5.02 | -18.93 | +1.34 | -11.67 | -19.50 | -24.43 | +46.26 | |||
| FRGT | Franklin Global Trust Plc | +1.78 | -4.99 | -6.54 | -3.11 | -8.53 | -9.02 | +5.38 | -13.60 | |||
| TPT | Topps Tiles plc | -2.09 | -4.54 | +3.95 | +11.52 | +20.29 | -6.24 | -15.80 | -34.63 | |||
| RESI | Residential Secure Income REIT | +2.56 | -4.44 | +1.45 | -3.45 | -4.76 | +10.67 | -27.46 | -38.46 | |||
| ASC | ASOS plc | -2.91 | -4.38 | +23.48 | -8.97 | -25.89 | -27.88 | -65.53 | -94.64 | |||
| LTI | Lindsell Train Investment Trust plc | +0.66 | -4.36 | -13.52 | -25.39 | -28.94 | -27.25 | -40.53 | -57.14 | |||
| AUGM | Augmentum Fintech plc | -2.87 | -4.35 | -0.11 | -1.90 | -6.78 | -10.57 | -16.19 | -42.11 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.66 | -4.19 | -1.33 | +1.02 | +5.32 | +9.19 | +1.37 | +2.06 | |||
| ARR | Aurora UK Alpha Plc | -1.83 | -3.94 | +1.13 | +7.20 | +13.08 | +11.67 | +18.06 | +28.23 | |||
| LSL | LSL Property Services Plc | -6.23 | -3.76 | +2.40 | -6.91 | -10.49 | -5.19 | -6.91 | +8.94 | |||
| SSIT | Seraphim Space Investment Trust plc | +11.02 | -3.75 | +63.95 | +68.26 | +177.56 | +136.18 | +203.06 | n/a | |||
| BIOG | Biotech Growth Trust plc (The) | -1.24 | -3.63 | +4.37 | +45.38 | +41.09 | +24.09 | +26.05 | -29.87 | |||
| HEAD | Headlam Group plc | +0.23 | -3.60 | -20.45 | -45.96 | -63.73 | -79.22 | -87.15 | -89.14 | |||
| FSTA | Fuller Smith & Turner | +3.21 | -3.54 | +7.60 | +26.43 | +29.20 | +10.63 | +34.09 | -15.71 | |||
| MARS | Marstons plc | +5.53 | -3.23 | +36.22 | +55.75 | +54.22 | +96.57 | +51.81 | -28.00 | |||
| PRTC | Puretech Health plc | -0.16 | -3.03 | +1.91 | +0.63 | -11.48 | -30.81 | -46.44 | -67.55 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.31 | -2.96 | -3.53 | -5.48 | +4.46 | +22.57 | +13.89 | -2.67 | |||
| TMIP | Taylor Maritime Limited | -1.20 | -2.76 | -10.51 | +2.92 | -5.15 | -5.00 | -34.86 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.43 | -2.74 | -4.21 | -18.71 | -17.06 | -26.86 | -43.55 | -49.20 | |||
| IGC | India Capital Growth Fund Ltd | -0.93 | -2.73 | -9.07 | -7.49 | -5.03 | -11.57 | +32.92 | +76.18 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.42 | -2.64 | +3.36 | +7.16 | +12.83 | +23.11 | +13.29 | +39.90 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.90 | -2.48 | -0.51 | +15.94 | +20.20 | +46.88 | -23.80 | -64.94 | |||
| RMII | RM Infrastructure Income plc | -0.40 | -2.33 | -0.40 | -4.92 | -13.21 | -17.43 | -25.74 | -29.89 | |||
| TET | Treatt plc | +2.68 | -2.31 | -6.22 | -3.43 | -49.58 | -50.76 | -66.51 | -78.77 | |||
| LIO | Liontrust Asset Management | +3.23 | -2.24 | -19.22 | -35.79 | -46.90 | -61.71 | -80.81 | -81.14 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | -2.12 | -0.43 | -2.12 | -3.55 | +10.00 | +15.50 | +14.93 | |||
| MER | Mears Group plc | -2.94 | -1.98 | -2.80 | -7.71 | -4.54 | +2.36 | +64.45 | +129.80 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.57 | -1.70 | -0.57 | +0.00 | +2.06 | +3.58 | +1.02 | -7.71 | |||
| MIGO | Migo Opportunities Trust Plc | +0.64 | -1.63 | +3.43 | +4.11 | +12.30 | +13.77 | +14.43 | +25.00 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.35 | -1.57 | +0.81 | +4.46 | +12.28 | +39.41 | +53.06 | +76.06 | |||
| KMR | Kenmare Resources plc | +1.81 | -1.56 | -6.30 | -23.33 | -14.53 | -17.59 | -48.00 | -33.94 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.07 | -1.49 | +4.50 | +9.43 | +12.62 | +52.03 | +44.82 | +53.64 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.58 | -1.44 | +5.56 | +3.64 | +3.95 | -6.04 | -31.33 | -49.11 | |||
| STEM | Sthree Plc | -4.81 | -1.11 | +8.92 | -13.50 | -28.86 | -58.75 | -58.17 | -45.50 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.16 | -1.11 | -2.04 | +15.96 | +26.77 | +68.01 | +5.31 | -50.71 | |||
| BASC | Brown Advisory US Smaller Companies | +0.36 | -1.07 | +2.96 | +8.59 | -3.64 | +5.70 | +9.23 | +7.75 | |||
| ANII | Aberdeen New India Investmen Trust | -0.27 | -1.06 | -6.97 | -4.59 | -2.09 | +13.68 | +38.52 | +33.57 | |||
| CLIG | City of London Investment Group plc | +1.32 | -1.03 | +2.94 | +2.67 | +7.54 | +8.45 | -15.94 | -30.76 | |||
| SBRE | Sabre Insurance Group Plc | -0.76 | -0.91 | +3.34 | -13.45 | -1.07 | -15.58 | +35.42 | -49.02 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.88 | -0.88 | -0.88 | +5.81 | -3.16 | -3.99 | -14.36 | -28.30 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -0.84 | -2.87 | -3.27 | -3.66 | +6.04 | +8.22 | +22.48 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.06 | -0.73 | -23.67 | -42.14 | -54.58 | -53.18 | -64.61 | -76.81 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.46 | -0.68 | +4.76 | +10.28 | +18.28 | +34.97 | +28.09 | +35.38 | |||
| AFL | Artemis UK Future Leaders plc | -2.49 | -0.67 | -0.67 | +1.92 | -1.72 | -11.83 | -19.72 | -28.37 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | -0.63 | -0.63 | -0.63 | -2.29 | -1.67 | +0.53 | +1.08 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.59 | -0.58 | +2.19 | -1.53 | +0.78 | +17.89 | +9.59 | -15.18 | |||
| MAJE | Majedie Investments plc | -1.08 | -0.36 | +11.79 | +10.00 | +1.85 | +19.05 | +36.14 | +16.53 | |||
| VIP | Value and Indexed Property Income Trust | -1.10 | -0.12 | +6.61 | -3.00 | +7.89 | +7.31 | -8.71 | -11.51 | |||
| PCA | Palace Capital plc | +0.47 | +0.00 | -0.46 | -5.49 | -4.44 | -4.02 | +4.88 | +11.40 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.58 | +0.00 | +1.18 | +1.18 | +0.00 | +2.80 | -0.39 | -0.77 | |||
| ECEL | Eurocell plc | +0.00 | +0.00 | -0.38 | -13.33 | -11.56 | +4.84 | -21.45 | -39.81 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.92 | +0.23 | +1.15 | +0.46 | +0.92 | +8.89 | +12.64 | -7.35 | |||
| GOT | Global Opportunities Trust plc | -0.58 | +0.29 | +2.99 | +5.85 | +17.81 | +16.61 | +10.08 | +21.13 | |||
| SFR | Severfield plc | +0.34 | +0.34 | +1.37 | -5.14 | -41.24 | -44.34 | -53.91 | -59.03 | |||
| AEWU | AEW UK REIT plc | +1.32 | +0.37 | +1.89 | +1.89 | +6.73 | +16.92 | +7.80 | +30.51 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.48 | +4.48 | +5.00 | -0.47 | +7.14 | -10.26 | -26.83 | |||
| VNH | Vietnam Holding Ltd | +2.09 | +0.51 | -2.01 | +0.26 | -1.51 | +6.54 | +41.67 | +85.31 | |||
| TBTG | The Beauty Tech Group plc | +0.63 | +0.63 | +35.47 | n/a | n/a | n/a | n/a | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.09 | +0.72 | -3.81 | -6.40 | -3.47 | +1.83 | +14.88 | +36.27 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.45 | +0.74 | -10.41 | -10.86 | +12.10 | -20.64 | -50.09 | -49.58 | |||
| MOTR | Motorpoint plc | -0.37 | +0.75 | -14.06 | -28.27 | +8.47 | +26.59 | -8.19 | -53.62 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.38 | +1.10 | +1.75 | -5.18 | -4.33 | -5.46 | -24.85 | -27.49 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.24 | +1.20 | +8.51 | +7.12 | -14.26 | +3.69 | +0.96 | -3.00 | |||
| BRAI | BlackRock American Income Trust Plc | -0.42 | +1.51 | +3.74 | +16.83 | +11.32 | n/a | n/a | n/a | |||
| RSE | Riverstone Energy Ltd | +0.00 | +1.68 | -0.95 | -16.42 | -4.96 | -21.13 | +20.53 | +149.32 | |||
| SHI | Sig plc | -1.70 | +1.87 | +10.82 | -15.98 | -28.25 | -68.08 | -76.31 | -69.94 | |||
| SCF | Schroder Income Growth Fund plc | -0.83 | +1.99 | +5.92 | +14.01 | +22.60 | +39.57 | +12.93 | +27.40 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.92 | +2.20 | +7.51 | +8.61 | +18.66 | +33.57 | +22.77 | +20.78 | |||
| CREI | Custodian Property Income REIT plc | +1.26 | +2.43 | +8.31 | +15.36 | +15.97 | +31.07 | -3.17 | -2.42 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +2.44 | +2.86 | -1.18 | +2.02 | +3.70 | -9.03 | -13.40 | |||
| RGL | Regional REIT Ltd | +1.68 | +2.45 | +4.41 | -10.53 | -9.18 | -52.18 | -81.71 | -85.70 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.04 | +2.62 | -11.92 | -34.53 | -25.87 | -34.02 | -53.80 | -50.20 | |||
| MACF | MacFarlane Group plc | +2.78 | +2.78 | +12.12 | -22.11 | -30.52 | -40.32 | -30.68 | -17.59 | |||
| SDY | Speedy Hire plc | +0.00 | +3.03 | -0.39 | -15.14 | +31.99 | -2.67 | -32.00 | -61.01 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.96 | +3.07 | +8.97 | +21.49 | +27.46 | +44.19 | +23.86 | +24.67 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +2.89 | +3.26 | +1.06 | -41.72 | -36.24 | -63.88 | -67.91 | -70.86 | |||
| CLI | CLS Holdings plc | -2.45 | +3.28 | -2.45 | -5.53 | -18.75 | -35.07 | -62.25 | -72.57 | |||
| STVG | STV Group plc | +0.65 | +3.32 | +9.11 | -8.79 | -41.33 | -39.43 | -57.23 | -64.62 | |||
| CHI | CT UK High Income Trust plc | +0.85 | +3.48 | +10.70 | +11.74 | +19.00 | +45.12 | +37.97 | +34.46 | |||
| PAC | Pacific Assets Trust plc | +1.04 | +3.48 | +4.03 | +9.94 | +9.01 | +8.10 | +3.48 | +10.89 | |||
| MMIT | Mobius Investment Trust plc | -0.34 | +3.58 | +5.09 | +2.48 | -1.20 | +5.28 | +1.05 | +26.75 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +5.07 | +3.61 | +9.71 | +4.78 | +15.84 | +49.20 | +51.93 | +62.88 | |||
| HFEL | Henderson Far East Income Ltd | +3.25 | +3.67 | +4.52 | +11.14 | +13.36 | +19.76 | -9.75 | -22.88 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
