FTSE Small Cap: Performance
7,847.74
16.23 (0.21%)Day high
7,850.08
7,850.08
Day low
7,801.19
7,801.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| APTD | Aptitude Software Group plc | -8.15 | -17.33 | -15.36 | -12.37 | -22.74 | -14.48 | -34.74 | -61.25 | |||
| BOOT | Boot (Henry) plc | -1.55 | -13.64 | -14.03 | -17.39 | -7.32 | +4.68 | -23.69 | -30.15 | |||
| RWA | Robert Walters plc | -2.40 | -12.86 | -10.62 | -6.15 | -56.89 | -73.42 | -76.98 | -77.82 | |||
| FOXT | Foxtons Group plc | -3.74 | -11.97 | -4.98 | -10.43 | -24.04 | -7.21 | +34.82 | -14.74 | |||
| ELIX | Elixirr International plc | -4.30 | -11.89 | -10.43 | +6.48 | -0.53 | +32.63 | +44.00 | +151.16 | |||
| ATG | Auction Technology Group plc | -5.66 | -11.53 | -1.85 | -16.36 | -50.59 | -46.12 | -57.32 | n/a | |||
| RM. | RM plc | -3.81 | -11.40 | -8.18 | +1.00 | +2.80 | +71.19 | +59.06 | -51.67 | |||
| SYNT | Synthomer plc | +5.98 | -10.71 | +21.28 | -10.28 | -62.50 | -61.38 | -95.26 | -98.29 | |||
| SNWS | Smiths News plc | +1.46 | -10.34 | +3.89 | +26.64 | +15.28 | +44.58 | +56.66 | +145.23 | |||
| SSIT | Seraphim Space Investment Trust plc | -1.17 | -9.93 | +48.36 | +48.71 | +149.02 | +110.26 | +177.90 | n/a | |||
| HEAD | Headlam Group plc | -3.40 | -9.36 | -13.77 | -46.62 | -66.59 | -79.32 | -87.47 | -89.08 | |||
| HSW | Hostelworld Group plc | -2.14 | -8.40 | -9.84 | -0.43 | -12.93 | -20.76 | -21.58 | +44.94 | |||
| BMS | Braemar Plc | -4.61 | -8.00 | -7.80 | -18.82 | -20.99 | -22.47 | -34.08 | +9.81 | |||
| BMY | Bloomsbury Publishing plc | -9.96 | -6.77 | -11.91 | -7.83 | -31.78 | -5.99 | +0.79 | +49.17 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.00 | -6.67 | -31.71 | -42.86 | -44.55 | -76.42 | -93.55 | n/a | |||
| CPI | Capita plc | +0.13 | -6.57 | +22.60 | +44.72 | +67.11 | +34.55 | -13.39 | -35.88 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.81 | -6.38 | -1.21 | -17.93 | -16.37 | -28.86 | -44.03 | -48.47 | |||
| FSTA | Fuller Smith & Turner | +1.78 | -6.28 | +11.36 | +17.87 | +24.73 | +6.85 | +33.46 | -20.23 | |||
| MNL | Manchester & London Inv Tst plc | -2.84 | -5.99 | -10.24 | -15.28 | +3.43 | +28.23 | +106.29 | +19.68 | |||
| IGC | India Capital Growth Fund Ltd | +4.21 | -5.85 | -9.04 | -8.65 | -6.94 | -13.67 | +38.79 | +79.89 | |||
| STVG | STV Group plc | -1.74 | -5.83 | +0.00 | -11.37 | -43.36 | -40.21 | -58.15 | -66.57 | |||
| MARS | Marstons plc | +0.33 | -5.75 | +36.18 | +45.15 | +48.35 | +92.38 | +37.66 | -39.52 | |||
| TET | Treatt plc | +0.25 | -5.54 | -11.09 | -4.22 | -51.14 | -55.01 | -67.33 | -77.13 | |||
| SHI | Sig plc | -0.52 | -5.49 | +6.40 | -22.88 | -31.63 | -70.02 | -74.56 | -69.53 | |||
| PBEE | PensionBee Group plc | -0.62 | -5.29 | +1.26 | -1.83 | +0.63 | +75.38 | +130.66 | n/a | |||
| LIO | Liontrust Asset Management | -1.06 | -5.27 | -23.19 | -33.66 | -49.02 | -62.64 | -81.67 | -80.62 | |||
| GLE | MJ Gleeson plc | +1.04 | -5.11 | +12.07 | +8.33 | -17.98 | -15.40 | -13.14 | -46.13 | |||
| XAR | Xaar | -5.45 | -5.02 | -14.05 | -15.10 | +34.19 | -6.31 | -40.64 | -22.39 | |||
| OTB | On The Beach Group plc | -4.34 | -4.99 | +0.00 | -20.64 | -17.19 | +41.17 | +18.50 | -40.99 | |||
| KMR | Kenmare Resources plc | -1.02 | -4.71 | -1.82 | -25.80 | -19.54 | -19.27 | -50.41 | -35.71 | |||
| FRGT | Franklin Global Trust Plc | -2.30 | -4.49 | -5.82 | -3.95 | -10.99 | -6.59 | +1.80 | -10.76 | |||
| IBT | International Biotechnology Trust plc | -1.53 | -4.44 | +7.62 | +39.51 | +23.50 | +36.97 | +22.99 | +7.88 | |||
| BBH | Bellevue Healthcare Trust plc | -2.93 | -4.27 | +9.28 | +23.67 | -5.70 | -8.07 | -20.57 | -27.42 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.01 | -4.26 | +0.52 | +10.19 | +46.00 | +11.45 | +1.96 | -61.32 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.10 | -4.11 | -4.11 | -2.86 | -9.58 | -1.71 | +3.32 | +0.27 | |||
| EOT | European Opportunities Trust plc | -4.76 | -4.03 | -0.79 | -5.58 | +1.38 | +2.80 | +13.70 | +18.60 | |||
| FXPO | Ferrexpo plc | -6.84 | -3.93 | +33.33 | +54.75 | -18.62 | -18.01 | -53.57 | -76.19 | |||
| FSFL | Foresight Solar Fund Ltd | -0.81 | -3.75 | -13.73 | -28.79 | -15.50 | -31.48 | -48.32 | -39.01 | |||
| VIP | Value and Indexed Property Income Trust | +0.74 | -3.21 | +7.40 | -5.47 | +5.31 | +7.54 | -8.03 | -9.67 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.21 | -3.21 | +0.96 | +3.94 | +10.13 | +14.30 | +4.87 | -27.24 | |||
| MIGO | Migo Opportunities Trust Plc | -2.39 | -2.88 | +2.65 | +3.20 | +10.87 | +12.32 | +13.30 | +25.00 | |||
| ANII | Aberdeen New India Investmen Trust | +5.59 | -2.83 | -4.79 | -4.55 | -2.33 | +12.50 | +38.46 | +34.04 | |||
| RMII | RM Infrastructure Income plc | +2.02 | -2.69 | -0.78 | -5.95 | -11.66 | -15.38 | -25.15 | -28.93 | |||
| RSE | Riverstone Energy Ltd | -0.14 | -2.65 | -3.92 | -21.11 | -13.06 | -13.28 | +15.54 | +143.55 | |||
| VNH | Vietnam Holding Ltd | -1.05 | -2.45 | -5.62 | -2.07 | -8.47 | +8.93 | +34.04 | +74.19 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.95 | -2.27 | +1.00 | +1.68 | +6.71 | +9.82 | +2.37 | +3.78 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.37 | -2.17 | +2.27 | +3.45 | +1.81 | -2.17 | -0.88 | +1.35 | |||
| MOTR | Motorpoint plc | -2.16 | -2.16 | -13.38 | -26.29 | +8.80 | +28.91 | -3.55 | -52.78 | |||
| AUGM | Augmentum Fintech plc | -2.59 | -2.16 | +0.89 | +1.12 | -6.32 | -6.22 | -15.51 | -40.53 | |||
| CVCG | CVC Income & Growth Limited | -3.75 | -2.12 | -1.70 | -4.15 | -4.15 | +6.94 | +15.50 | +14.36 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.42 | -1.94 | +0.00 | -2.42 | +2.80 | +23.17 | +15.03 | -12.55 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.86 | -1.86 | -2.53 | +14.20 | +26.14 | +41.56 | -27.53 | -64.17 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | -1.80 | -6.51 | -8.24 | -6.51 | +1.49 | +13.28 | +33.17 | |||
| RESI | Residential Secure Income REIT | -0.72 | -1.78 | -4.17 | -7.07 | -4.50 | +10.62 | -30.13 | -40.65 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.56 | -1.66 | -25.14 | -43.78 | -55.73 | -54.29 | -64.75 | -76.93 | |||
| FORT | Forterra plc | +2.60 | -1.63 | +0.89 | -7.06 | +12.10 | +8.10 | -18.93 | -31.60 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -1.55 | -10.55 | -24.29 | -24.64 | -25.18 | -38.40 | -54.89 | |||
| STEM | Sthree Plc | -6.39 | -1.41 | +15.67 | -12.27 | -28.92 | -57.67 | -58.01 | -43.34 | |||
| MACF | MacFarlane Group plc | +1.39 | -1.35 | +8.31 | -26.56 | -31.46 | -40.89 | -35.96 | -17.42 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.64 | -1.33 | +0.54 | +2.20 | +14.86 | +37.92 | +53.94 | +74.18 | |||
| AEWU | AEW UK REIT plc | -1.85 | -1.30 | +1.92 | -0.75 | +5.37 | +13.01 | +3.72 | +26.49 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.64 | -1.26 | +8.78 | +9.03 | +13.77 | +56.17 | +45.37 | +59.66 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.40 | -1.21 | -3.83 | -6.32 | +4.82 | +25.19 | +13.04 | -2.98 | |||
| TMIP | Taylor Maritime Limited | +2.72 | -1.19 | -4.08 | -0.56 | -2.73 | -5.68 | -34.47 | n/a | |||
| TPT | Topps Tiles plc | +4.51 | -1.12 | +22.22 | +12.82 | +24.29 | -2.44 | -12.00 | -31.03 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | -1.05 | -0.21 | -0.21 | -1.26 | +2.85 | +2.63 | +2.51 | |||
| ASC | ASOS plc | -12.56 | -1.03 | +24.03 | -7.07 | -27.17 | -22.46 | -68.42 | -94.10 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.85 | +0.29 | +1.45 | +1.31 | +2.65 | +3.25 | -6.56 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.57 | -0.79 | -0.63 | +17.60 | +35.64 | +67.47 | +2.95 | -44.91 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.79 | -0.78 | +0.39 | +0.39 | -0.19 | +3.02 | +0.39 | -2.29 | |||
| STS | STS Global Income & Growth Trust plc | +1.07 | -0.63 | -1.05 | -3.88 | -4.66 | +6.08 | +6.08 | +17.75 | |||
| CTPE | CT Private Equity Trust Plc | -2.63 | -0.54 | +14.91 | +14.20 | +9.68 | +20.92 | +17.34 | +75.63 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.68 | -0.45 | +5.50 | +11.36 | +20.16 | +33.64 | +25.82 | +36.11 | |||
| RGL | Regional REIT Ltd | +4.49 | -0.37 | +0.56 | -13.29 | -10.39 | -56.59 | -82.17 | -86.71 | |||
| ARR | Aurora UK Alpha Plc | -0.37 | -0.37 | +6.25 | +8.58 | +15.01 | +12.86 | +20.35 | +27.70 | |||
| MAJE | Majedie Investments plc | -1.08 | +0.00 | +11.29 | +12.20 | +9.96 | +21.05 | +36.30 | +21.05 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.04 | +0.00 | +16.82 | +11.61 | +20.77 | +86.57 | +149.50 | -60.94 | |||
| MER | Mears Group plc | -2.99 | +0.00 | +0.14 | -7.40 | -0.70 | +4.09 | +69.76 | +133.01 | |||
| CHI | CT UK High Income Trust plc | +4.42 | +0.00 | +11.85 | +11.85 | +18.89 | +42.60 | +37.21 | +33.71 | |||
| HFEL | Henderson Far East Income Ltd | +0.41 | +0.20 | +2.06 | +8.32 | +10.74 | +16.75 | -12.85 | -23.37 | |||
| CLIG | City of London Investment Group plc | -2.31 | +0.26 | -1.04 | +5.25 | +7.63 | +8.86 | -13.41 | -23.34 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.58 | +0.29 | +0.29 | +5.57 | -6.58 | -1.45 | -14.75 | -29.55 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.48 | +0.36 | -8.79 | -11.58 | +12.94 | -24.86 | -49.17 | -49.07 | |||
| BASC | Brown Advisory US Smaller Companies | +1.27 | +0.36 | +4.49 | +7.31 | -4.78 | +9.84 | +8.35 | +8.98 | |||
| SDY | Speedy Hire plc | -0.39 | +0.39 | -3.23 | -19.56 | +29.44 | -5.73 | -40.97 | -61.71 | |||
| VP. | Vp plc | +0.00 | +0.75 | -4.26 | -10.00 | -5.26 | -8.47 | -23.94 | -31.47 | |||
| PRTC | Puretech Health plc | -4.38 | +0.80 | +0.80 | -5.24 | -13.99 | -35.14 | -51.03 | -66.10 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +0.81 | +0.81 | -1.97 | +0.40 | +1.63 | -12.32 | -15.31 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.83 | +0.84 | +10.14 | +44.32 | +31.75 | +26.46 | +22.06 | -29.12 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +0.92 | +1.15 | +0.46 | +1.85 | +8.37 | +13.70 | -7.37 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.77 | +0.98 | +1.79 | -1.91 | +0.39 | +17.53 | +8.23 | -15.35 | |||
| VANQ | Vanquis Banking Group plc | +0.17 | +1.02 | +9.76 | +15.73 | +91.03 | +1.36 | -49.66 | -58.20 | |||
| SBRE | Sabre Insurance Group Plc | +0.77 | +1.08 | +1.08 | -14.38 | -1.50 | -14.94 | +31.66 | -51.48 | |||
| CYN | CQS Natural Resources Growth and Income plc | -5.63 | +1.10 | +29.02 | +70.83 | +96.80 | +138.06 | +84.50 | +194.02 | |||
| GOT | Global Opportunities Trust plc | +2.96 | +1.16 | +5.14 | +9.09 | +19.59 | +17.97 | +12.62 | +23.84 | |||
| BRK | Brooks Macdonald Group | +3.75 | +1.22 | -0.90 | -7.78 | +12.93 | -8.79 | -22.79 | -12.63 | |||
| SCF | Schroder Income Growth Fund plc | +0.99 | +1.27 | +8.47 | +14.54 | +23.83 | +37.36 | +13.09 | +27.13 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.36 | +1.45 | +7.93 | +18.72 | +24.55 | +40.20 | +20.78 | +21.30 | |||
| CLI | CLS Holdings plc | -1.92 | +1.49 | +2.50 | -5.25 | -17.80 | -36.11 | -61.77 | -71.51 | |||
| RKW | Rockwood Strategic Plc | +0.83 | +1.51 | +11.58 | +6.12 | +14.96 | +50.25 | n/a | n/a | |||
| LSL | LSL Property Services Plc | +0.75 | +1.52 | +6.80 | -5.99 | -6.97 | -3.61 | -2.55 | +11.25 | |||
| AFL | Artemis UK Future Leaders plc | -1.94 | +1.61 | -0.26 | +2.30 | -0.13 | -10.52 | -19.04 | -26.36 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.35 | +1.67 | +5.80 | +5.49 | +19.28 | +31.77 | +18.12 | +20.07 | |||
| RIII | Rights & Issues Investment Trust plc | +0.24 | +1.70 | +0.96 | -4.77 | -2.10 | -0.24 | +1.70 | -2.33 | |||
| PAC | Pacific Assets Trust plc | +2.96 | +1.87 | +2.96 | +7.30 | +7.61 | +6.41 | +3.24 | +11.37 | |||
| MMIT | Mobius Investment Trust plc | +0.17 | +1.96 | +3.80 | +2.69 | -2.39 | +6.11 | -0.87 | +26.77 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.44 | +2.08 | +5.54 | +2.08 | +10.65 | -5.25 | -31.94 | -48.81 | |||
| FAS | Fidelity Asian Values plc | +0.00 | +2.28 | +2.28 | +12.14 | +27.64 | +28.43 | +18.94 | +39.25 | |||
| SFR | Severfield plc | +7.04 | +2.48 | -3.34 | -13.21 | -41.62 | -49.65 | -54.13 | -59.58 | |||
| REC | Record Plc | -3.78 | +2.56 | -4.76 | -5.08 | -2.78 | -17.65 | -39.78 | +13.13 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
