FTSE Small Cap: Performance
8,233.69
-30.18 (-0.37%)Day high
8,270.73
8,270.73
Day low
8,216.58
8,216.58
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | +12.36 | -43.95 | -7.07 | +12.36 | +23.60 | -49.39 | -64.03 | -76.27 | |||
| ELIX | Elixirr International plc | -1.16 | -18.01 | -23.88 | -27.97 | -40.70 | -26.62 | +4.08 | -26.62 | |||
| HSW | Hostelworld Group plc | -7.22 | -17.80 | -21.71 | -26.61 | -35.02 | -37.73 | -30.63 | +9.89 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.26 | -16.96 | -16.44 | -0.15 | +25.07 | +26.38 | +78.07 | +13.85 | |||
| GCL | Geiger Counter Ltd | -9.51 | -16.79 | -19.66 | -38.03 | -25.20 | -6.80 | -2.51 | -27.75 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.67 | -12.94 | -12.68 | +0.00 | +0.68 | +48.00 | -4.52 | -56.63 | |||
| BSRT | Baker Steel Resources Trust Ltd | -6.92 | -9.70 | +0.00 | -10.37 | +56.63 | +154.74 | +250.72 | +44.05 | |||
| VANQ | Vanquis Banking Group plc | -2.44 | -9.68 | -41.70 | -41.49 | -37.52 | +19.26 | -43.25 | -78.82 | |||
| CHI | CT UK High Income Trust plc | -1.42 | -9.57 | -7.96 | -0.95 | -2.80 | +15.24 | +33.33 | +10.05 | |||
| CLIG | City of London Investment Group plc | -11.92 | -9.49 | -4.98 | -0.43 | +23.78 | +21.49 | +37.13 | -12.76 | |||
| BRK | Brooks Macdonald Group | -1.98 | -9.45 | +6.83 | +2.41 | -13.41 | -14.84 | -15.38 | -44.49 | |||
| LUCE | Luceco Plc | -2.86 | -8.93 | -21.84 | -0.97 | +56.20 | +27.82 | +82.14 | -39.82 | |||
| IBT | International Biotechnology Trust plc | -5.16 | -8.18 | -9.01 | +2.64 | +24.38 | +43.06 | +67.77 | +43.06 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.17 | -7.65 | -8.70 | -16.87 | -13.90 | +4.55 | +6.86 | -54.78 | |||
| PBEE | PensionBee Group plc | -2.36 | -7.46 | +1.64 | -17.33 | -21.77 | -32.79 | +92.55 | -6.77 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.66 | -7.32 | -11.08 | -9.62 | -3.24 | -10.60 | -15.21 | -35.68 | |||
| SDY | Speedy Hire plc | +0.58 | -7.26 | -27.37 | -34.13 | -48.70 | -62.19 | -56.67 | -78.30 | |||
| CLI | CLS Holdings plc | -4.17 | -7.21 | -16.01 | -15.17 | -30.10 | -56.77 | -55.68 | -81.64 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -7.42 | -7.09 | +0.38 | -0.76 | -7.42 | -11.19 | +0.77 | +16.19 | |||
| ECOR | Ecora Royalties plc | -5.11 | -6.77 | +24.84 | +12.22 | +83.68 | +144.34 | +65.77 | +18.20 | |||
| SFR | Severfield plc | -5.11 | -6.70 | -4.74 | +36.60 | +21.48 | -56.59 | -42.36 | -48.87 | |||
| APTD | Aptitude Software Group plc | -3.75 | -6.48 | +16.67 | +3.13 | -23.00 | -32.06 | -13.48 | -63.91 | |||
| CYN | City Natural Resources Growth And Income Plc | -3.66 | -6.40 | +16.18 | -8.78 | +29.08 | +110.11 | +130.99 | +135.82 | |||
| GOT | Global Opportunities Trust plc | -1.84 | -6.16 | -5.88 | -7.25 | -4.76 | +13.88 | +4.92 | +13.68 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -5.84 | -6.16 | -0.36 | +3.01 | +27.15 | +47.31 | +61.18 | +25.54 | |||
| STB | Secure Trust Bank plc | -2.14 | -6.05 | -5.07 | +5.04 | +65.16 | +78.05 | +136.25 | +25.59 | |||
| PRTC | Puretech Health plc | +2.49 | -5.87 | -7.68 | -12.84 | -12.84 | -23.37 | -29.81 | -67.94 | |||
| DIA | Dialight plc | -9.22 | -5.67 | +30.39 | +82.19 | +112.80 | +232.50 | +220.48 | +46.56 | |||
| FAS | Fidelity Asian Values plc | -4.29 | -5.54 | +0.69 | -8.52 | -1.36 | +11.54 | +17.89 | +18.97 | |||
| CTHT | CT Healthcare Trust plc | +2.31 | -5.49 | -17.33 | -11.55 | -1.27 | -14.84 | -4.47 | -36.08 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.43 | -5.22 | -3.48 | +4.42 | +16.26 | +29.24 | +73.02 | +34.47 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.76 | -5.10 | -8.22 | -15.20 | -6.38 | +25.68 | +36.10 | -29.01 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.21 | -4.99 | -1.90 | -7.89 | +7.10 | +23.97 | +32.60 | +41.96 | |||
| RM. | RM plc | -0.50 | -4.76 | +9.17 | +5.26 | -2.91 | +24.61 | +72.71 | -53.49 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.33 | -4.75 | -10.79 | -7.26 | -11.36 | -16.37 | -16.62 | -45.96 | |||
| SUS | S & U plc | +0.00 | -4.75 | -2.06 | -7.52 | +12.39 | -0.78 | -9.72 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -4.73 | -12.96 | -17.54 | -11.88 | -20.34 | -12.96 | -65.44 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -5.31 | -4.42 | -3.81 | +0.33 | +18.36 | +35.87 | +56.59 | +32.31 | |||
| LIVE | Living REIT Plc | +0.72 | -3.84 | -10.80 | -6.90 | +3.85 | +11.43 | +38.46 | -29.80 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.09 | -3.81 | -4.09 | -5.75 | -4.93 | -4.65 | +4.46 | -14.81 | |||
| CGS | Castings plc | -0.71 | -3.79 | -14.94 | +10.93 | +10.28 | -7.92 | -24.59 | -24.18 | |||
| IGC | India Capital Growth Fund Ltd | -2.27 | -3.37 | +1.47 | +8.18 | +1.18 | -8.02 | +11.33 | +33.85 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.51 | -3.32 | +2.65 | -10.05 | +25.54 | +44.21 | +51.21 | +69.42 | |||
| MNL | Manchester & London Inv Tst plc | -10.14 | -3.13 | -6.63 | +6.16 | +17.42 | +31.17 | +120.38 | +64.31 | |||
| RECI | Real Estate Credit Investments Ltd | -0.88 | -3.02 | -1.75 | -6.64 | -9.27 | -13.13 | -12.11 | -25.99 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.63 | -2.93 | -4.95 | +4.80 | -21.05 | -37.90 | -39.24 | -52.29 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.00 | -2.86 | +3.66 | +0.00 | +6.58 | +54.55 | +92.31 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.14 | -2.84 | -4.75 | -3.86 | -5.08 | -4.42 | +10.78 | -14.02 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.15 | -2.73 | -6.18 | -1.09 | +9.63 | -3.30 | +19.53 | -1.44 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -3.76 | -2.72 | +0.56 | +7.51 | +22.60 | +48.55 | +78.55 | n/a | |||
| CTPE | CT Private Equity Trust Plc | -1.71 | -2.55 | -10.00 | -5.56 | -4.18 | +5.76 | +6.99 | -2.03 | |||
| CABP | CAB Payment Holdings plc | -2.60 | -2.49 | +6.74 | -10.43 | +67.31 | -35.73 | -62.03 | n/a | |||
| RGL | Regional REIT Ltd | +0.23 | -2.35 | -11.20 | -5.63 | -22.00 | -31.12 | -66.91 | -90.08 | |||
| ANII | Aberdeen New India Investmen Trust | +0.57 | -2.23 | -1.96 | +0.29 | -12.06 | -10.26 | +17.85 | +10.76 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.47 | -2.07 | -3.41 | -6.59 | -19.20 | -15.00 | -1.62 | +1.67 | |||
| LTI | Lindsell Train Investment Trust plc | +0.70 | -2.03 | +5.47 | -3.67 | -19.16 | -20.39 | -31.68 | -59.65 | |||
| AEWU | AEW UK REIT plc | +1.62 | -1.95 | -4.55 | -6.68 | -7.20 | +7.25 | +1.72 | -6.68 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.31 | -1.63 | -2.89 | +3.77 | -2.26 | -21.83 | -28.91 | -45.00 | |||
| SHI | Sig plc | -0.05 | -1.62 | +10.18 | -0.11 | +0.66 | -61.40 | -70.05 | -80.67 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.64 | -1.59 | +1.09 | +10.06 | +11.38 | +8.14 | n/a | n/a | |||
| STVG | STV Group plc | -4.85 | -1.41 | -8.41 | -3.92 | -14.04 | -59.00 | -44.48 | -72.74 | |||
| NAVF | Nippon Active Value Fund plc | +0.46 | -1.35 | -2.67 | -9.13 | +3.30 | +20.33 | +52.08 | +65.91 | |||
| CCR | C & C Group plc | +7.00 | -1.35 | +3.96 | -18.86 | -25.58 | -36.95 | -25.26 | -59.72 | |||
| CHRY | Chrysalis Investments Limited | +6.62 | -1.31 | -13.78 | -24.47 | -43.00 | -26.12 | +21.15 | -72.30 | |||
| SJG | Schroder Japan Trust plc | -1.55 | -1.30 | +4.11 | +8.57 | +34.28 | +52.61 | +68.14 | +68.89 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.11 | -1.28 | -7.20 | -4.92 | -2.52 | +109.95 | +93.98 | -73.46 | |||
| GMS | Gulf Marine Services plc | +5.00 | -1.18 | -3.65 | -12.42 | +25.71 | -5.23 | +62.82 | +227.08 | |||
| FDM | FDM Group plc | +1.15 | -1.13 | -7.23 | -2.23 | -22.53 | -72.53 | -75.53 | -91.61 | |||
| HLCL | Helical plc | +1.42 | -1.11 | -5.36 | -8.37 | -14.18 | -13.77 | -9.76 | -61.32 | |||
| GYM | Gym Group plc | +2.48 | -1.06 | -6.53 | +1.92 | +35.77 | +19.69 | +75.80 | -34.16 | |||
| RKW | Rockwood Strategic Plc | -0.32 | -0.97 | -3.46 | +3.72 | +7.72 | +18.30 | +74.93 | n/a | |||
| OIG | Oryx International Growth Fund | -2.21 | -0.75 | +5.56 | +3.50 | +1.92 | +2.31 | +24.88 | -20.36 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | -0.71 | -6.04 | +8.02 | -10.26 | -20.63 | -19.35 | -31.37 | |||
| SRAD | Stelrad Group plc | +2.88 | -0.69 | -11.73 | +6.72 | -12.27 | -4.67 | +50.53 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -0.68 | -11.21 | -6.69 | -12.54 | -24.29 | +10.98 | -39.90 | |||
| PHAR | Pharos Energy plc | +0.34 | -0.67 | +16.54 | +13.41 | +40.95 | +23.33 | +30.97 | +46.53 | |||
| VIP | Value and Indexed Property Income Trust | +3.92 | -0.47 | -0.47 | +0.71 | +7.61 | +13.07 | +16.97 | -3.42 | |||
| LSL | LSL Property Services Plc | +0.00 | -0.38 | +14.04 | +14.54 | +3.59 | -14.75 | +6.12 | -41.18 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | -0.20 | -3.45 | -1.18 | -3.08 | -4.18 | +3.49 | -9.52 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +3.36 | -0.14 | -32.70 | -39.43 | -42.45 | -51.76 | -33.06 | -72.43 | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.16 | +0.00 | -0.37 | +10.12 | +26.51 | +47.43 | +67.38 | +82.86 | |||
| TPT | Topps Tiles plc | -2.31 | +0.00 | -2.02 | -12.18 | -5.83 | -22.95 | -27.87 | -48.64 | |||
| CVCG | CVC Income & Growth Limited | +1.29 | +0.00 | -1.67 | +2.61 | +0.00 | -0.84 | +14.01 | +11.32 | |||
| TMIP | Taylor Maritime Limited | -1.89 | +0.00 | -6.56 | -10.09 | -9.24 | -25.97 | -19.15 | -37.71 | |||
| SCF | Schroder Income Growth Fund plc | +1.67 | +0.00 | +1.67 | -0.82 | +14.78 | +27.62 | +45.42 | +22.07 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.22 | +0.00 | -2.99 | -0.44 | -5.01 | -3.40 | +1.11 | -6.47 | |||
| MCB | McBride plc | +2.37 | +0.22 | +11.30 | +12.41 | +45.19 | +53.56 | +354.14 | +167.26 | |||
| MIGO | Migo Opportunities Trust Plc | -2.04 | +0.25 | -0.24 | +3.16 | +6.81 | +14.93 | +29.32 | +9.53 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.57 | +0.29 | +1.15 | +1.74 | +7.34 | +20.21 | +55.59 | -13.12 | |||
| MACF | MacFarlane Group plc | -5.54 | +0.38 | +18.14 | +19.02 | -8.98 | -29.74 | -20.30 | -39.77 | |||
| PZC | PZ Cussons Plc | +0.83 | +0.52 | -9.16 | +18.25 | +24.46 | +9.34 | -28.63 | -55.92 | |||
| CTUK | CT Progressie Income PLC | +2.05 | +0.58 | -1.13 | -0.57 | +4.49 | +6.40 | +24.20 | +7.38 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.22 | +0.67 | -1.10 | +6.92 | +18.52 | +38.91 | +47.85 | +27.45 | |||
| STS | STS Global Income & Growth Trust plc | +1.36 | +0.90 | -2.62 | +0.00 | -6.69 | -4.70 | +3.24 | +4.94 | |||
| VNH | Vietnam Holding Ltd | -0.15 | +0.93 | -2.40 | -12.13 | -19.90 | -16.84 | +6.89 | +4.15 | |||
| RIII | Rights & Issues Investment Trust plc | +0.40 | +1.21 | +9.13 | +16.20 | +19.52 | +9.13 | +33.16 | -1.95 | |||
| IEM | Impax Environmental Markets plc | -3.30 | +1.27 | +4.51 | +0.11 | +8.64 | +11.82 | +25.36 | -14.73 | |||
| BRAI | BlackRock American Income Trust Plc | -0.35 | +1.43 | +2.17 | +13.20 | +32.86 | n/a | n/a | n/a | |||
| HHI | Henderson High Income Trust plc | +1.23 | +1.49 | +1.49 | +3.02 | +14.21 | +25.38 | +38.98 | +21.66 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.76 | +1.51 | -0.74 | +5.21 | +9.49 | +33.77 | +69.04 | +71.19 | |||
| PRV | Porvair plc | -1.11 | +1.60 | +6.21 | +25.00 | +17.41 | +32.84 | +58.93 | +36.09 | |||
| CREI | Custodian Property Income REIT plc | +0.24 | +1.61 | -9.00 | -7.87 | +6.36 | +0.86 | -5.10 | -16.68 | |||
| FOXT | Foxtons Group plc | -0.67 | +1.66 | -9.58 | -14.81 | -32.60 | -40.45 | +2.22 | -24.12 | |||
| NRR | NewRiver REIT plc | +2.72 | +1.80 | -2.46 | +4.21 | +12.18 | -1.86 | +0.89 | +4.35 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.85 | +1.85 | +6.65 | +3.22 | +11.59 | +24.60 | +50.98 | +13.40 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.68 | +1.87 | +9.16 | +16.47 | +32.82 | +51.30 | +43.56 | -25.48 | |||
| LWI | Lowland Investment Company plc | +1.75 | +1.89 | +7.69 | +10.53 | +26.00 | +47.66 | +76.64 | +44.27 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.29 | +1.94 | +3.96 | +2.27 | +7.14 | +11.31 | +21.15 | -3.08 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.81 | +2.04 | -10.07 | -11.66 | +7.30 | +27.23 | +62.87 | +25.94 | |||
| MAJE | Majedie Investments plc | -2.01 | +2.10 | +5.90 | +21.79 | +36.40 | +47.62 | +63.55 | +52.57 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
