FTSE Small Cap: Performance
7,147.07
-28.43 (-0.40%)Day high
7,183.77
7,183.77
Day low
7,147.07
7,147.07
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -4.85 | -56.22 | -32.54 | -40.00 | -85.00 | -89.98 | -96.34 | -92.57 | |||
| FDM | FDM Group plc | -7.42 | -34.77 | -42.57 | -41.78 | -69.05 | -78.44 | -83.52 | -87.82 | |||
| SYNT | Synthomer plc | -7.34 | -32.89 | -41.84 | -53.46 | -74.85 | -86.98 | -95.91 | -97.38 | |||
| TLW | Tullow Oil plc | -5.61 | -28.17 | -23.90 | -28.98 | -60.50 | -70.92 | -79.43 | -47.56 | |||
| SHI | Sig plc | -5.41 | -26.88 | -28.67 | -12.79 | -54.84 | -69.65 | -68.18 | -67.00 | |||
| CPI | Capita plc | +1.27 | -21.73 | +8.86 | +22.26 | -13.69 | -11.30 | -36.13 | -48.41 | |||
| EVOK | Evoke Plc | -3.72 | -19.52 | -0.35 | -16.81 | -15.20 | -53.93 | -55.75 | -71.44 | |||
| SSIT | Seraphim Space Investment Trust plc | -9.37 | -18.26 | -1.92 | +25.61 | +29.48 | +56.33 | +14.38 | n/a | |||
| COST | Costain Group plc | +2.44 | -16.63 | +9.27 | +24.44 | +33.07 | +144.36 | +227.80 | +148.43 | |||
| PRTC | Puretech Health plc | -10.82 | -14.29 | -9.52 | -14.29 | -25.63 | -35.96 | -49.03 | -55.46 | |||
| SDY | Speedy Hire plc | -8.43 | -13.36 | +2.31 | +40.00 | -30.00 | -21.76 | -36.74 | -48.45 | |||
| HEAD | Headlam Group plc | -7.37 | -13.09 | -23.48 | -39.31 | -53.45 | -67.10 | -74.40 | -75.38 | |||
| STEM | Sthree Plc | -5.11 | -11.56 | -14.66 | -19.59 | -52.32 | -43.31 | -44.29 | -22.62 | |||
| MER | Mears Group plc | -3.24 | -11.48 | -17.25 | -6.41 | -10.21 | +20.14 | +59.53 | +188.24 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -2.81 | -10.59 | -9.31 | -11.94 | -4.64 | -13.54 | -30.43 | -30.28 | |||
| MARS | Marstons plc | -2.41 | -10.47 | -8.66 | -8.77 | -5.52 | +17.56 | +5.02 | -27.36 | |||
| LUCE | Luceco Plc | -1.64 | -10.45 | -17.81 | -16.43 | -22.58 | -2.60 | +43.54 | -33.77 | |||
| CWR | Ceres Power Holdings | -1.50 | -10.13 | +71.14 | +59.89 | -37.17 | -66.27 | -81.87 | -78.89 | |||
| CLI | CLS Holdings plc | -4.15 | -9.91 | -5.21 | -14.29 | -33.63 | -51.92 | -68.15 | -69.42 | |||
| STVG | STV Group plc | -5.43 | -9.63 | -29.28 | -34.76 | -52.71 | -37.44 | -56.43 | -41.86 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.88 | -9.44 | -19.52 | -21.14 | -22.95 | -29.96 | -52.19 | -55.66 | |||
| LSL | LSL Property Services Plc | +0.74 | -9.03 | -1.81 | -5.23 | -19.29 | +10.57 | -18.56 | +27.10 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.77 | -9.03 | +8.71 | +38.19 | +21.30 | +0.77 | -29.80 | -55.14 | |||
| RWA | Robert Walters plc | +4.03 | -8.82 | -27.23 | -35.42 | -60.15 | -57.99 | -70.02 | -63.95 | |||
| MCG | Mobico Group plc | -7.65 | -8.68 | +12.86 | -51.84 | -52.78 | -57.73 | -80.66 | -73.95 | |||
| HLCL | Helical plc | -5.78 | -8.62 | -6.40 | +13.73 | -3.85 | -12.03 | -43.24 | -25.48 | |||
| DFS | DFS Furniture plc | -0.95 | -8.24 | -3.70 | +17.29 | +24.80 | +37.08 | +30.87 | -8.24 | |||
| FSJ | James Fisher & Sons plc | +1.21 | -8.24 | +4.70 | -0.60 | -6.70 | -0.60 | +1.21 | -72.80 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.76 | -8.15 | -5.31 | -4.94 | +4.14 | +19.05 | -6.93 | +62.15 | |||
| ECEL | Eurocell plc | -6.04 | -7.28 | -8.50 | -2.78 | -2.78 | +30.84 | -16.42 | -20.00 | |||
| ENQ | EnQuest plc | -0.78 | -7.20 | +8.78 | +6.22 | -0.47 | -21.98 | -58.08 | -2.02 | |||
| FOXT | Foxtons Group plc | -0.71 | -7.13 | -10.26 | -9.39 | -12.50 | +49.73 | +49.33 | +44.33 | |||
| NXR | Norcros plc | -1.44 | -7.12 | +13.22 | +22.32 | +24.55 | +83.89 | +34.31 | +100.00 | |||
| CREI | Custodian Property Income REIT plc | -3.54 | -6.62 | -6.73 | +6.57 | -2.56 | -8.08 | -28.11 | -11.70 | |||
| GYM | Gym Group plc | -5.08 | -6.49 | -3.89 | +7.12 | -1.84 | +24.68 | -4.55 | -12.96 | |||
| APTD | Aptitude Software Group plc | +2.47 | -6.45 | +0.00 | -7.94 | -17.61 | -1.69 | -28.83 | -34.68 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.32 | -6.34 | +10.71 | +1.09 | -53.73 | -82.87 | -92.01 | n/a | |||
| GLE | MJ Gleeson plc | -2.86 | -6.34 | -33.59 | -27.04 | -43.14 | -7.36 | -27.97 | -44.81 | |||
| CARR | Carrs Group plc | -9.33 | -6.21 | -12.82 | -4.23 | +5.43 | +4.62 | +5.43 | +11.93 | |||
| FORT | Forterra plc | -2.15 | -6.18 | -2.35 | +25.76 | +9.62 | +14.06 | -28.18 | +20.38 | |||
| LABS | Life Science REIT | -1.04 | -6.17 | -9.52 | +14.11 | +11.76 | -39.49 | -59.83 | n/a | |||
| HFD | Halfords | -3.66 | -6.16 | -17.87 | +12.48 | -2.14 | -25.58 | +9.86 | -16.97 | |||
| THG | THG plc | -8.58 | -6.12 | +15.55 | -14.09 | -50.79 | -69.69 | -52.54 | n/a | |||
| PCTN | Picton Property Income Limited | -1.85 | -6.08 | -4.50 | +14.51 | +1.64 | +8.48 | -18.37 | +4.95 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.61 | -6.00 | -9.94 | +18.49 | -3.01 | -27.77 | -52.07 | -45.02 | |||
| MCB | McBride plc | +0.51 | -5.91 | -21.47 | -18.76 | -11.43 | +204.39 | +442.86 | +96.33 | |||
| AEWU | AEW UK REIT plc | -2.49 | -5.38 | +0.20 | +3.98 | +8.63 | +5.59 | -8.77 | +27.50 | |||
| GMS | Gulf Marine Services plc | -0.84 | -5.24 | -2.06 | +6.44 | +10.79 | +139.90 | +196.88 | +67.77 | |||
| CNE | Capricorn Energy plc | -0.23 | -5.11 | -18.98 | -19.28 | -5.95 | n/a | n/a | n/a | |||
| AFL | Artemis UK Future Leaders plc | -0.41 | -5.10 | -2.16 | -1.36 | -18.79 | -12.42 | -19.06 | -6.68 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.73 | -5.01 | +1.49 | +12.54 | +18.40 | +32.79 | +34.25 | +24.91 | |||
| AUGM | Augmentum Fintech plc | -0.57 | -5.00 | -11.54 | -5.82 | -19.63 | -9.80 | -20.55 | -25.14 | |||
| IGC | India Capital Growth Fund Ltd | -3.91 | -4.97 | +0.00 | +11.69 | -7.28 | +10.26 | +53.57 | +152.20 | |||
| HSW | Hostelworld Group plc | -3.35 | -4.94 | -4.94 | -3.75 | -20.07 | -8.70 | +35.64 | +81.03 | |||
| CTPE | CT Private Equity Trust Plc | +0.42 | -4.90 | +0.42 | +0.63 | +4.85 | -2.26 | +14.56 | +61.36 | |||
| XAR | Xaar | +3.51 | -4.84 | -3.67 | +84.38 | +7.03 | -36.90 | -42.72 | +35.63 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.78 | -4.80 | -2.46 | -3.06 | -19.34 | +9.31 | -31.68 | -33.12 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.72 | -4.73 | +0.00 | +4.27 | -12.88 | n/a | n/a | n/a | |||
| MACF | MacFarlane Group plc | -1.66 | -4.62 | -17.39 | -8.21 | -18.10 | -11.63 | -15.18 | +2.81 | |||
| MAJE | Majedie Investments plc | -2.89 | -4.47 | -1.26 | -11.65 | +0.86 | +27.37 | +27.20 | +25.00 | |||
| OIT | Odyssean Investment Trust plc | +0.98 | -4.35 | +3.70 | +5.84 | -10.98 | +0.98 | -8.33 | +57.54 | |||
| CHI | CT UK High Income Trust plc | -4.27 | -4.27 | -3.35 | +1.00 | +10.38 | +27.85 | +23.17 | +27.44 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | -4.27 | +4.12 | +1.92 | +9.66 | +14.12 | +15.30 | -14.41 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -2.89 | -4.08 | +4.44 | +0.00 | +6.82 | -44.05 | -51.84 | -49.46 | |||
| SHRS | Shires Income plc | -0.72 | -4.00 | +5.75 | +9.09 | +14.76 | +21.32 | +2.03 | +29.58 | |||
| RKW | Rockwood Strategic Plc | +1.07 | -3.90 | +8.02 | +7.40 | +5.01 | n/a | n/a | n/a | |||
| FSTA | Fuller Smith & Turner | +2.11 | -3.65 | -5.84 | +8.21 | -24.08 | +2.47 | -6.45 | +9.43 | |||
| ESNT | Essentra Plc | -5.09 | -3.64 | +4.57 | -13.72 | -43.23 | -32.48 | -50.81 | -67.19 | |||
| RIII | Rights & Issues Investment Trust plc | -3.63 | -3.63 | +2.91 | +2.66 | -13.27 | +15.49 | +4.94 | +13.33 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -3.18 | -3.62 | +0.47 | +13.60 | +15.92 | +22.41 | -11.98 | +27.93 | |||
| MOTR | Motorpoint plc | +2.05 | -3.60 | +20.00 | +37.01 | +20.42 | +79.38 | -11.11 | -35.79 | |||
| PZC | PZ Cussons Plc | -4.31 | -3.50 | -19.70 | -12.78 | -32.71 | -57.63 | -64.70 | -66.55 | |||
| ANII | Abrdn New India Investment Trust | -2.51 | -3.47 | -1.52 | +12.43 | -1.77 | +37.46 | +33.91 | +84.80 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.41 | +0.79 | -1.54 | -1.35 | +16.44 | -4.14 | +4.72 | |||
| SBRE | Sabre Insurance Group Plc | -1.51 | -3.36 | +10.29 | +12.01 | -4.01 | -5.53 | +26.86 | -46.12 | |||
| PRV | Porvair plc | -1.66 | -3.27 | -12.35 | -1.66 | +13.78 | +18.33 | +27.93 | +33.96 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.26 | -3.26 | -1.36 | -2.69 | +1.56 | -10.93 | -35.76 | -5.23 | |||
| TMIP | Taylor Maritime Limited | +1.52 | -3.23 | -3.54 | -4.76 | -24.91 | -11.76 | -50.82 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.30 | -3.07 | +2.16 | -3.56 | -4.65 | +10.01 | +3.84 | +16.62 | |||
| PAC | Pacific Assets Trust plc | -2.52 | -3.06 | +2.05 | +2.35 | -7.45 | -2.79 | +2.20 | +28.41 | |||
| RM. | RM plc | +1.00 | -2.88 | +3.59 | +2.02 | +25.08 | +62.38 | +94.23 | -46.28 | |||
| DIVI | Diverse Income Trust plc (The) | -0.97 | -2.86 | +1.49 | +10.39 | +11.35 | +28.46 | +6.03 | +18.06 | |||
| LIO | Liontrust Asset Management | -7.01 | -2.68 | -8.37 | -15.96 | -44.71 | -48.24 | -62.05 | -72.83 | |||
| TPT | Topps Tiles plc | +2.78 | -2.63 | -5.61 | +13.85 | -22.35 | -26.73 | -13.85 | -30.19 | |||
| RGL | Regional REIT Ltd | +0.16 | -2.52 | +7.83 | +11.11 | -3.13 | -71.16 | -82.54 | -83.79 | |||
| GFRD | Galliford Try Holdings Plc | -1.50 | -2.51 | +5.16 | +20.56 | +44.59 | +119.26 | +166.83 | +397.33 | |||
| SOHO | Social Housing REIT Plc | +0.00 | -2.44 | -2.30 | +19.30 | +7.42 | +18.67 | -19.72 | -36.45 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.20 | -2.38 | -3.80 | -4.27 | -8.70 | -2.38 | -12.55 | -17.83 | |||
| RMII | RM Infrastructure Income plc | -0.38 | -2.26 | -11.86 | -11.68 | -11.20 | -6.47 | -26.35 | -18.75 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -2.24 | +1.45 | -0.63 | -8.16 | +0.06 | -5.78 | +1.22 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.29 | -2.23 | +3.55 | +17.85 | -8.62 | -12.94 | -38.60 | n/a | |||
| RCH | Reach plc | -6.27 | -2.13 | -7.03 | -19.06 | -29.87 | -5.43 | -8.99 | +30.80 | |||
| VIP | Value and Indexed Property Income Trust | -0.24 | -2.13 | +6.44 | +6.44 | +8.40 | +4.56 | -17.07 | +14.72 | |||
| RESI | Residential Secure Income REIT | -0.68 | -2.03 | +3.94 | +1.75 | +8.61 | -3.01 | -46.30 | -36.40 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.27 | -1.71 | -1.71 | +5.04 | -12.47 | -21.82 | -40.69 | -35.70 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.00 | -1.67 | -1.34 | +3.16 | +1.38 | +9.29 | +0.86 | +15.75 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.55 | -1.60 | +7.29 | +6.98 | +29.58 | +51.44 | +58.62 | +100.00 | |||
| BASC | Brown Advisory US Smaller Companies | -0.76 | -1.51 | +5.67 | -5.78 | -1.88 | +11.78 | +0.77 | +32.09 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.47 | -1.47 | +2.29 | +6.07 | +13.24 | +26.89 | +26.73 | +11.05 | |||
| EAT | European Assets Trust plc | -1.66 | -1.46 | +9.24 | +12.89 | +8.74 | +7.62 | +7.62 | -8.16 | |||
| SEC | Strategic Equity Capital plc | -1.06 | -1.32 | +13.72 | +21.90 | +2.05 | +19.74 | +26.66 | +96.32 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.25 | +0.42 | -1.66 | +0.64 | +21.66 | +25.66 | +38.11 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.47 | -1.23 | +4.40 | -8.62 | -3.82 | +8.48 | +2.03 | +33.89 | |||
| RECI | Real Estate Credit Investments Ltd | +1.21 | -1.18 | +1.21 | +0.80 | -2.33 | -1.18 | -13.45 | -0.79 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +0.56 | -1.10 | +6.32 | +6.75 | +23.96 | +30.90 | +5.28 | +65.23 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.63 | -1.05 | -0.84 | -1.67 | +0.43 | +4.42 | -2.68 | -2.93 | |||
| ARR | Aurora UK Alpha Plc | -2.73 | -0.80 | -1.58 | +4.18 | -4.41 | +21.76 | +22.66 | +50.91 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.92 | -0.77 | +0.31 | +11.34 | -7.95 | +22.96 | +13.09 | +28.57 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.62 | -0.76 | -1.51 | -0.91 | +0.62 | -7.12 | -41.37 | -46.56 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | -0.66 | -0.66 | +5.28 | +10.74 | +11.78 | +18.18 | +19.12 | +30.85 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
