FTSE Small Cap: Performance
7,852.35
52.70 (0.68%)Day high
7,852.35
7,852.35
Day low
7,799.65
7,799.65
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +2.67 | -23.16 | -31.81 | -48.38 | -67.12 | -70.00 | -77.04 | -84.00 | |||
| MCG | Mobico Group plc | -1.02 | -22.30 | -7.38 | +1.23 | -23.14 | -66.05 | -82.10 | -92.50 | |||
| OTB | On The Beach Group plc | +0.43 | -21.47 | -30.08 | -25.99 | -46.12 | +1.16 | +34.95 | -63.61 | |||
| RCH | Reach plc | +3.35 | -19.01 | -26.30 | -3.68 | -30.13 | -33.16 | -28.76 | -78.12 | |||
| SWC | The Smarter Web Company plc | -13.97 | -18.26 | -10.66 | n/a | n/a | n/a | n/a | n/a | |||
| EVOK | Evoke Plc | -0.43 | -15.82 | +12.42 | +2.95 | -36.17 | -61.39 | -54.74 | -91.09 | |||
| FORT | Forterra plc | -8.78 | -15.41 | -29.64 | -20.69 | -27.25 | -15.31 | -27.41 | -52.69 | |||
| MARS | Marstons plc | +4.08 | -11.94 | -23.00 | -3.08 | +15.69 | +21.03 | +40.27 | -48.47 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -11.63 | -8.43 | -12.31 | -8.06 | -30.57 | -36.03 | n/a | |||
| RMII | RM Infrastructure Income plc | +0.72 | -10.61 | -10.32 | -11.39 | -23.84 | -26.84 | -28.26 | -38.90 | |||
| CABP | CAB Payment Holdings plc | +3.20 | -10.54 | +1.51 | +58.66 | +93.05 | -49.05 | n/a | n/a | |||
| CYN | CQS Natural Resources Growth and Income plc | -5.26 | -9.35 | -7.13 | +37.96 | +96.36 | +91.88 | +108.84 | +112.96 | |||
| TPT | Topps Tiles plc | +2.94 | -8.62 | -20.99 | -10.26 | -8.62 | -17.06 | -30.83 | -53.27 | |||
| CAPD | Capital Limited | +1.76 | -8.33 | -18.09 | +4.05 | +62.68 | +15.50 | +19.07 | +44.38 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.94 | -7.84 | -8.60 | +15.67 | +30.56 | +15.08 | +16.43 | +19.54 | |||
| PCTN | Picton Property Income Limited | +3.39 | -7.80 | -16.32 | -0.68 | -0.54 | +7.32 | -2.53 | -12.22 | |||
| BOOT | Boot (Henry) plc | +7.05 | -7.73 | -15.66 | -25.78 | -24.09 | -18.14 | -29.54 | -39.49 | |||
| DFS | DFS Furniture plc | +1.25 | -7.60 | -36.55 | -24.30 | -27.03 | +7.33 | +1.08 | -56.06 | |||
| PAY | Paypoint Plc | +0.17 | -6.98 | +3.90 | +16.97 | -13.31 | +7.52 | +39.03 | -0.17 | |||
| FUTR | Future plc | -1.49 | -6.61 | -23.83 | -47.13 | -52.17 | -68.36 | -63.69 | -88.66 | |||
| CTPE | CT Private Equity Trust Plc | +2.86 | -6.51 | -10.88 | -1.06 | -2.71 | +2.41 | -5.27 | +18.23 | |||
| TRI | Trifast | +1.09 | -6.50 | -22.05 | -10.64 | -7.57 | -7.04 | -12.57 | -57.71 | |||
| LTI | Lindsell Train Investment Trust plc | -8.00 | -6.44 | -12.66 | -20.46 | -33.17 | -32.68 | -46.01 | -60.85 | |||
| ECEL | Eurocell plc | +1.46 | -6.28 | -19.92 | -11.81 | -29.87 | -19.92 | -8.33 | -62.00 | |||
| RESI | Residential Secure Income REIT | +0.00 | -6.18 | -4.80 | -7.86 | -7.86 | +10.73 | -25.86 | -46.25 | |||
| FAS | Fidelity Asian Values plc | -3.27 | -6.03 | -8.36 | +0.68 | +17.46 | +11.70 | +13.85 | +27.18 | |||
| FDM | FDM Group plc | +6.03 | -5.85 | -22.88 | -16.72 | -51.88 | -74.14 | -83.32 | -88.66 | |||
| GLE | MJ Gleeson plc | +2.29 | -5.75 | -28.70 | -33.87 | -53.05 | -56.54 | -45.81 | -71.49 | |||
| RWA | Robert Walters plc | +5.20 | -5.68 | -23.14 | -19.83 | -57.53 | -76.03 | -78.32 | -86.16 | |||
| PBEE | PensionBee Group plc | +1.43 | -5.33 | -7.19 | -7.49 | -10.41 | -2.41 | +91.89 | -13.68 | |||
| LSL | LSL Property Services Plc | +3.81 | -4.80 | -13.49 | -6.84 | -24.04 | -30.13 | -19.26 | -51.01 | |||
| HSW | Hostelworld Group plc | +1.87 | -4.80 | +0.93 | -13.15 | -12.10 | -30.79 | -16.79 | +14.26 | |||
| VANQ | Vanquis Banking Group plc | -0.73 | -4.55 | -16.15 | -1.98 | +30.54 | +73.84 | -52.19 | -58.93 | |||
| MACF | MacFarlane Group plc | +0.92 | -4.51 | -11.35 | +4.46 | -41.43 | -47.52 | -39.82 | -44.64 | |||
| VNH | Vietnam Holding Ltd | -2.33 | -4.17 | -9.41 | -10.21 | +3.79 | -7.05 | +37.45 | +53.45 | |||
| KMR | Kenmare Resources plc | -4.38 | -4.17 | -17.55 | -16.92 | -42.42 | -38.01 | -50.68 | -49.30 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.33 | -4.11 | -9.15 | -12.17 | -5.90 | -13.68 | -13.68 | -40.30 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.11 | -3.91 | -13.33 | -14.84 | -33.33 | -42.45 | -57.50 | -56.32 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.53 | -3.81 | -5.72 | +9.22 | +20.32 | +27.18 | +40.37 | +59.24 | |||
| VIP | Value and Indexed Property Income Trust | -2.63 | -3.77 | +1.12 | +8.37 | +2.51 | +10.27 | -1.92 | -4.00 | |||
| PCA | Palace Capital plc | +0.90 | -3.71 | -21.26 | -18.80 | -25.44 | -29.50 | -29.20 | -31.36 | |||
| VP. | Vp plc | +0.00 | -3.69 | -3.98 | -18.40 | -21.67 | -32.86 | -29.85 | -45.79 | |||
| ELIX | Elixirr International plc | +2.24 | -3.69 | +5.19 | -6.41 | -9.88 | +19.67 | +51.77 | +33.94 | |||
| SDY | Speedy Hire plc | -0.50 | -3.65 | -21.12 | -25.84 | -21.89 | -28.78 | -41.51 | -73.95 | |||
| APTD | Aptitude Software Group plc | -0.44 | -3.43 | -6.64 | -21.05 | -22.41 | -36.97 | -34.59 | -63.11 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.35 | -3.32 | -3.50 | -15.07 | -19.38 | -22.37 | -49.42 | -50.10 | |||
| ARR | Aurora UK Alpha Plc | +5.33 | -2.87 | -11.57 | -8.85 | -5.58 | -4.44 | +10.75 | -2.27 | |||
| SBRE | Sabre Insurance Group Plc | +4.47 | -2.70 | +21.78 | +25.63 | +25.04 | -4.68 | +28.48 | -40.08 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.56 | -2.69 | -8.96 | +6.56 | +1.56 | -3.27 | +19.05 | -17.83 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.27 | -2.61 | -5.72 | +2.19 | +16.67 | +13.59 | +1.63 | -55.63 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.67 | -2.53 | -13.86 | -10.50 | -6.32 | +8.20 | +9.93 | +6.76 | |||
| CTHT | CT Healthcare Trust plc | +3.14 | -2.27 | +1.92 | -0.14 | +15.99 | -3.50 | -10.52 | -24.62 | |||
| STB | Secure Trust Bank plc | +1.89 | -2.27 | -15.42 | +34.23 | +71.16 | +65.05 | +106.05 | +11.07 | |||
| ANII | Aberdeen New India Investmen Trust | +3.01 | -2.01 | -9.04 | -15.35 | -12.76 | -8.31 | +28.33 | +29.06 | |||
| IGC | India Capital Growth Fund Ltd | -2.86 | -1.92 | -4.67 | -14.29 | -10.79 | -10.26 | +14.61 | +52.69 | |||
| SFR | Severfield plc | +2.69 | -1.84 | -15.77 | -4.64 | -14.42 | -63.12 | -58.41 | -65.64 | |||
| FSFL | Foresight Solar Fund Ltd | +2.68 | -1.81 | +3.66 | -1.21 | -15.01 | -26.27 | -40.71 | -33.98 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -1.75 | -1.75 | -0.98 | -0.20 | -2.88 | +3.80 | -6.48 | |||
| BRK | Brooks Macdonald Group | +4.09 | -1.75 | -16.17 | -15.66 | -10.54 | -29.65 | -25.93 | -33.81 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.71 | -1.71 | -0.86 | +0.29 | +0.58 | +6.17 | -13.57 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.37 | -1.44 | +5.79 | +17.60 | +29.86 | +47.31 | +29.86 | +48.51 | |||
| CREI | Custodian Property Income REIT plc | +2.91 | -1.39 | -6.08 | +8.85 | +8.29 | +13.96 | -7.62 | -12.29 | |||
| SCP | Schroder UK Mid Cap Fund plc | +3.69 | -1.35 | -2.80 | +9.61 | +14.78 | +19.67 | +28.98 | +2.96 | |||
| DGI9 | Digital 9 Infrastructure Plc | +3.18 | -1.30 | -13.52 | -41.79 | -44.63 | -80.35 | -93.10 | -95.98 | |||
| RECI | Real Estate Credit Investments Ltd | -1.69 | -1.28 | -9.02 | -5.11 | -5.31 | -2.11 | -7.20 | -20.27 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.80 | -1.27 | +0.32 | +3.31 | +19.54 | +41.82 | +34.48 | -33.62 | |||
| SNWS | Smiths News plc | -1.18 | -1.18 | -7.71 | -2.05 | +9.48 | +4.69 | +30.35 | +58.02 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.62 | -1.18 | -3.47 | +3.09 | -2.53 | +0.00 | +14.51 | -23.74 | |||
| CHI | CT UK High Income Trust plc | +4.85 | -1.14 | -10.37 | +0.93 | +1.89 | +18.68 | +30.12 | +18.03 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.76 | -1.05 | +5.54 | +10.89 | +82.50 | +34.36 | +52.44 | -2.95 | |||
| STEM | Sthree Plc | +3.01 | -1.01 | -9.45 | -1.26 | -30.90 | -63.48 | -59.90 | -61.38 | |||
| NAVF | Nippon Active Value Fund plc | -2.09 | -0.85 | -2.09 | +14.71 | +22.19 | +39.29 | +58.11 | +103.48 | |||
| SOHO | Social Housing REIT Plc | +1.68 | -0.82 | -5.83 | +7.39 | +4.76 | +21.78 | +34.38 | -30.50 | |||
| AEWU | AEW UK REIT plc | -0.38 | -0.76 | -5.11 | -1.89 | +0.97 | +18.18 | +5.05 | +9.47 | |||
| HLCL | Helical plc | +4.65 | -0.72 | +2.33 | -3.44 | -18.66 | -20.98 | -30.11 | -55.03 | |||
| FSJ | James Fisher & Sons plc | -4.67 | -0.64 | -3.70 | +24.73 | +46.11 | +51.29 | +26.76 | -53.10 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.96 | -0.57 | -5.82 | +5.61 | +5.14 | +3.57 | +12.62 | +8.41 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.56 | -0.44 | -2.99 | -3.70 | -4.81 | -5.41 | -0.44 | -8.54 | |||
| CVCG | CVC Income & Growth Limited | +1.33 | -0.43 | -1.29 | -2.55 | -2.55 | +1.78 | +17.92 | +11.71 | |||
| OIG | Oryx International Growth Fund | +0.99 | -0.39 | -8.60 | +1.39 | +13.84 | -8.93 | +6.92 | -16.39 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.33 | -0.32 | +0.66 | +4.78 | +3.37 | +6.60 | +1.82 | +0.33 | |||
| FSTA | Fuller Smith & Turner | +2.52 | -0.31 | -9.22 | +2.85 | +4.84 | -4.69 | +21.27 | -21.88 | |||
| LWI | Lowland Investment Company plc | +3.01 | -0.29 | -5.26 | +14.00 | +22.58 | +31.54 | +39.59 | +26.43 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.58 | -0.29 | -6.52 | +4.24 | +7.17 | +35.43 | +34.38 | +65.78 | |||
| GYM | Gym Group plc | -3.97 | -0.27 | +1.40 | +31.90 | +27.82 | +42.91 | +78.64 | -30.06 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -0.12 | -2.84 | -1.04 | -0.12 | +2.03 | +19.92 | -11.76 | |||
| TTG | TT Electronics plc | +0.00 | +0.00 | -9.51 | -12.85 | +31.11 | -27.38 | -29.68 | -52.42 | |||
| IBT | International Biotechnology Trust plc | -1.40 | +0.00 | +8.59 | +11.54 | +71.18 | +55.52 | +46.29 | +38.87 | |||
| SUS | S & U plc | +3.70 | +0.00 | -18.33 | +4.81 | +29.37 | -2.37 | -21.60 | n/a | |||
| MCB | McBride plc | +4.34 | +0.12 | -2.04 | +28.21 | +7.63 | +39.83 | +436.39 | +85.49 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.83 | +0.16 | -4.04 | -2.06 | -7.63 | -0.48 | -27.67 | -37.96 | |||
| MAJE | Majedie Investments plc | +5.32 | +0.17 | +3.61 | +13.89 | +7.09 | +18.11 | +37.98 | +17.62 | |||
| SCF | Schroder Income Growth Fund plc | +2.28 | +0.28 | -0.28 | +8.30 | +16.94 | +24.87 | +16.94 | +15.99 | |||
| NAIT | North American Income Trust plc | +1.49 | +0.49 | +0.99 | +15.82 | +30.57 | +38.05 | +50.74 | +52.42 | |||
| BMY | Bloomsbury Publishing plc | +5.26 | +0.63 | +43.82 | +33.33 | +22.14 | +6.67 | +46.79 | +98.76 | |||
| GOT | Global Opportunities Trust plc | +1.64 | +0.74 | -1.87 | +5.40 | +10.88 | +10.88 | +4.12 | +19.20 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.33 | +0.84 | +9.89 | +3.99 | -16.67 | -12.02 | -40.94 | -45.95 | |||
| HHI | Henderson High Income Trust plc | +2.71 | +0.89 | -3.74 | +10.08 | +11.94 | +20.76 | +15.51 | +13.86 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.57 | +0.89 | -2.58 | +7.09 | +10.49 | +33.24 | +62.25 | +35.63 | |||
| ENQ | EnQuest plc | +1.32 | +0.91 | +34.91 | +73.39 | +65.89 | +33.47 | +23.47 | +18.55 | |||
| CLIG | City of London Investment Group plc | +2.84 | +0.93 | +13.02 | +21.57 | +15.73 | +20.22 | -1.36 | -20.51 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +4.93 | +0.95 | +5.97 | +8.12 | +8.12 | +21.71 | +26.79 | -10.13 | |||
| AT. | Ashtead Technology Holdings Plc | -4.22 | +0.97 | +12.85 | +51.40 | +5.29 | -41.55 | +29.65 | n/a | |||
| STVG | STV Group plc | +2.49 | +0.98 | -10.43 | -3.74 | -36.42 | -61.28 | -58.13 | -69.84 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.11 | +1.00 | -3.79 | -1.46 | +4.64 | +2.11 | +5.89 | -30.19 | |||
| LIO | Liontrust Asset Management | +0.54 | +1.08 | +11.98 | +0.72 | -24.50 | -65.37 | -64.78 | -82.13 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.12 | +1.08 | -0.12 | +12.37 | +7.78 | +5.10 | +15.28 | -0.24 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.49 | +1.09 | +0.54 | -3.39 | -0.80 | -5.12 | +6.30 | +0.82 | |||
| ECOR | Ecora Royalties plc | -3.06 | +1.16 | -1.14 | +52.63 | +132.78 | +60.74 | +25.18 | -1.83 | |||
| MOTR | Motorpoint plc | +0.00 | +1.17 | -5.45 | -1.52 | -10.96 | -8.13 | -1.14 | -53.74 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
