FTSE Small Cap: Performance
7,620.54
-6.54 (-0.09%)Day high
7,630.29
7,630.29
Day low
7,611.87
7,611.87
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | +13.64 | -63.24 | -73.40 | -85.76 | -91.02 | -96.35 | -98.92 | -98.66 | |||
| CARD | Card Factory plc | -2.65 | -32.83 | -31.57 | -25.06 | -30.13 | -34.55 | -21.59 | +57.19 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.26 | -22.40 | -18.32 | -55.84 | -52.78 | -53.50 | -63.19 | -74.70 | |||
| TTG | TT Electronics plc | -3.32 | -15.96 | +6.76 | +3.56 | +8.43 | -30.00 | -34.56 | -48.08 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.99 | -15.31 | -6.71 | -16.10 | +9.27 | -38.06 | -51.43 | -48.63 | |||
| HEAD | Headlam Group plc | -1.06 | -13.89 | -13.89 | -47.75 | -67.02 | -77.75 | -85.82 | -87.53 | |||
| AT. | Ashtead Technology Holdings Plc | +2.26 | -9.69 | -15.58 | -28.60 | -42.68 | -48.03 | +0.96 | n/a | |||
| FDM | FDM Group plc | -6.27 | -9.64 | -7.65 | -41.31 | -58.82 | -71.78 | -83.54 | -88.96 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.30 | -9.62 | -19.36 | -32.77 | -23.72 | -45.59 | -56.02 | -53.88 | |||
| LIO | Liontrust Asset Management | -12.81 | -9.57 | -28.88 | -35.52 | -49.89 | -62.11 | -80.08 | -82.79 | |||
| XAR | Xaar | +3.77 | -8.33 | -7.56 | -12.70 | +39.24 | -3.51 | -46.60 | -36.05 | |||
| TLW | Tullow Oil plc | +6.45 | -8.13 | -40.15 | -60.25 | -72.73 | -82.36 | -81.86 | -80.09 | |||
| ESNT | Essentra Plc | -3.62 | -7.46 | -16.28 | -16.28 | -28.27 | -43.09 | -57.29 | -70.76 | |||
| TRI | Trifast | +3.80 | -6.82 | -10.13 | -1.39 | -12.78 | -20.94 | -5.33 | -51.03 | |||
| FSJ | James Fisher & Sons plc | -0.80 | -5.10 | +0.00 | +3.33 | +17.72 | +9.73 | -5.82 | -62.50 | |||
| XPP | XP Power Limited | -1.67 | -4.84 | -3.70 | +0.11 | -29.98 | -30.86 | -59.77 | -81.52 | |||
| LSL | LSL Property Services Plc | -2.66 | -4.83 | +2.40 | -20.50 | -7.58 | -1.54 | +0.39 | -1.92 | |||
| PZC | PZ Cussons Plc | -1.49 | -4.71 | -3.45 | -0.68 | -7.85 | -51.79 | -66.53 | -69.15 | |||
| SDY | Speedy Hire plc | +3.00 | -4.63 | -11.21 | -16.26 | -8.04 | -24.26 | -38.54 | -62.57 | |||
| FSFL | Foresight Solar Fund Ltd | -0.78 | -4.48 | -16.36 | -24.65 | -13.65 | -36.10 | -45.94 | -38.26 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.33 | -3.78 | -40.95 | -42.60 | -40.56 | -67.38 | -70.34 | -72.98 | |||
| RWA | Robert Walters plc | +4.04 | -3.74 | +8.43 | -17.97 | -56.46 | -68.34 | -73.70 | -70.08 | |||
| PINE | Pinewood Technologies Group plc | -0.42 | -3.65 | -14.51 | -23.91 | +3.94 | +981.94 | +1,756.77 | +2,720.41 | |||
| HFD | Halfords | +1.56 | -3.64 | -0.83 | -4.03 | +10.51 | -22.45 | -34.40 | -49.65 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -3.56 | -10.96 | -22.89 | -19.15 | -26.14 | -37.50 | -56.08 | |||
| EVOK | Evoke Plc | -1.35 | -3.31 | -53.75 | -66.77 | -66.79 | -74.76 | -76.62 | -92.94 | |||
| SFR | Severfield plc | -1.38 | -3.06 | -4.68 | -27.30 | -43.23 | -53.58 | -54.03 | -59.86 | |||
| VP. | Vp plc | -2.78 | -2.96 | -9.66 | -13.25 | -9.66 | -12.30 | -21.91 | -32.04 | |||
| ENQ | EnQuest plc | -3.77 | -2.86 | -9.09 | -18.40 | -24.11 | -26.62 | -50.72 | -22.49 | |||
| RESI | Residential Secure Income REIT | -2.08 | -2.75 | -5.03 | -5.35 | -1.05 | -4.71 | -32.46 | -37.67 | |||
| FOXT | Foxtons Group plc | -1.51 | -2.66 | +10.36 | -5.48 | -11.21 | +18.62 | +81.99 | +2.09 | |||
| BMY | Bloomsbury Publishing plc | -0.83 | -2.45 | -2.45 | -1.85 | -27.13 | +2.03 | +6.82 | +58.02 | |||
| NRR | NewRiver REIT plc | +3.91 | -2.45 | +0.00 | -0.97 | -0.14 | -14.22 | -12.55 | -12.55 | |||
| BRK | Brooks Macdonald Group | -0.78 | -2.14 | -7.51 | -6.43 | -1.84 | -16.67 | -28.89 | -5.88 | |||
| RCH | Reach plc | -1.45 | -1.99 | -18.96 | -25.51 | -28.27 | -23.25 | -49.25 | -69.08 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.43 | -1.89 | +4.93 | +9.35 | +26.15 | +37.65 | +4.93 | +18.33 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | -1.79 | -2.48 | -6.46 | -8.94 | +1.66 | +14.11 | +38.26 | |||
| ECEL | Eurocell plc | -5.36 | -1.59 | -3.89 | -23.05 | -28.61 | -7.49 | -16.27 | -42.56 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -1.46 | -1.04 | -2.07 | +3.04 | +9.72 | +4.87 | +15.05 | |||
| HLCL | Helical plc | +0.85 | -1.45 | -7.45 | -14.71 | +6.49 | -10.91 | -42.36 | -54.33 | |||
| TET | Treatt plc | +2.94 | -1.41 | -25.53 | -15.32 | -54.64 | -58.08 | -67.39 | -74.07 | |||
| MMIT | Mobius Investment Trust plc | +1.44 | -1.40 | -2.25 | +1.44 | -1.74 | +6.02 | +4.06 | +27.89 | |||
| RIII | Rights & Issues Investment Trust plc | -0.98 | -1.22 | -4.27 | -8.60 | -12.93 | -6.05 | +4.66 | -2.18 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.94 | -1.01 | +20.99 | +6.99 | +25.00 | +86.45 | +160.64 | -63.27 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.78 | -1.00 | -5.71 | -19.07 | -13.16 | -34.15 | -40.00 | -48.12 | |||
| CAPD | Capital Limited | +1.75 | -0.85 | +11.54 | +37.77 | +39.76 | +26.09 | +13.73 | +78.46 | |||
| HSW | Hostelworld Group plc | -0.80 | -0.80 | +6.90 | -12.37 | -8.82 | -11.11 | +6.90 | +63.59 | |||
| AEWU | AEW UK REIT plc | -0.56 | -0.74 | +0.56 | -1.65 | +7.20 | +9.05 | +6.14 | +34.34 | |||
| ZTF | Zotefoams plc | +0.25 | -0.74 | -1.46 | +27.85 | +32.89 | +18.08 | +14.77 | +5.21 | |||
| REC | Record Plc | -3.91 | -0.74 | -6.25 | -14.29 | +5.88 | -23.94 | -41.30 | +11.69 | |||
| BOOT | Boot (Henry) plc | -2.67 | -0.68 | -0.45 | -6.41 | -2.67 | +4.29 | -6.81 | -15.12 | |||
| IGC | India Capital Growth Fund Ltd | +1.18 | -0.58 | +3.61 | -3.64 | -9.23 | -1.71 | +33.33 | +101.64 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.00 | -0.55 | +11.16 | -0.91 | +6.89 | +21.89 | +21.75 | +42.89 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | -0.46 | -1.13 | +0.46 | +1.63 | +9.82 | +14.74 | -3.33 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.78 | -0.39 | -1.92 | -1.54 | -1.16 | +1.59 | -5.19 | +0.20 | |||
| VNH | Vietnam Holding Ltd | +0.26 | -0.38 | -1.64 | +13.08 | -6.04 | +17.88 | +41.97 | +95.97 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.30 | -0.30 | -1.47 | -6.18 | +18.02 | +30.27 | +21.01 | -1.47 | |||
| FRGT | Franklin Global Trust Plc | +0.99 | -0.28 | -3.24 | +2.87 | -2.98 | +8.16 | +18.94 | -4.28 | |||
| OIG | Oryx International Growth Fund | +0.00 | -0.20 | -4.27 | -0.60 | +7.17 | +1.44 | +9.07 | -7.33 | |||
| MCG | Mobico Group plc | -5.03 | -0.09 | -17.42 | -27.96 | -71.72 | -73.96 | -84.15 | -91.40 | |||
| LABS | Life Science REIT | -0.76 | +0.00 | +3.44 | -11.54 | +6.54 | -38.33 | -44.30 | n/a | |||
| MOTR | Motorpoint plc | +4.51 | +0.00 | -12.58 | -22.56 | +4.51 | +36.27 | -4.14 | -52.07 | |||
| TMIP | Taylor Maritime Limited | -0.63 | +0.00 | +3.96 | -4.55 | -19.23 | -4.55 | -33.68 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.49 | +0.00 | +1.49 | +3.27 | +15.49 | +27.33 | +19.19 | -10.87 | |||
| APTD | Aptitude Software Group plc | +0.34 | +0.34 | -1.01 | -9.23 | -11.14 | +1.72 | -14.99 | -35.87 | |||
| KMR | Kenmare Resources plc | +3.64 | +0.39 | -16.34 | -19.50 | -17.55 | -33.07 | -41.69 | -28.49 | |||
| AFL | Artemis UK Future Leaders plc | +0.81 | +0.40 | +0.54 | -3.37 | -3.12 | -12.03 | -13.66 | -26.86 | |||
| RSE | Riverstone Energy Ltd | -0.28 | +0.42 | -20.42 | -13.34 | -9.88 | -13.76 | +15.54 | +153.43 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.03 | +0.51 | +1.03 | +4.53 | -2.00 | +7.84 | +8.74 | +7.99 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.57 | +0.57 | -0.28 | +1.15 | +1.44 | +3.23 | +5.71 | -7.37 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +0.58 | +2.07 | +5.50 | -9.45 | +5.50 | -18.82 | -22.47 | |||
| LUCE | Luceco Plc | +0.15 | +0.61 | -4.49 | -11.41 | +5.26 | +3.61 | +27.17 | -52.94 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.42 | +0.64 | -1.25 | -1.46 | -1.25 | +1.94 | -0.21 | +4.18 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.76 | +0.64 | -0.94 | +28.46 | +44.95 | +64.58 | +8.97 | -39.23 | |||
| CLI | CLS Holdings plc | +0.33 | +0.67 | -2.74 | -12.97 | -23.06 | -39.84 | -61.43 | -72.29 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +0.77 | +1.55 | -3.45 | -4.16 | +17.72 | +40.50 | +43.07 | |||
| BIOG | Biotech Growth Trust plc (The) | +3.33 | +0.81 | +19.81 | +67.57 | +43.19 | +42.20 | +33.91 | -23.22 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.85 | -2.07 | -0.84 | -3.27 | +13.40 | +28.52 | +24.21 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.49 | +1.00 | +1.00 | -0.98 | -3.35 | -0.49 | -15.48 | -28.11 | |||
| BGS | Baillie Gifford Shin Nippon plc | -0.30 | +1.08 | -1.80 | +5.65 | +15.93 | +1.55 | -13.70 | -50.84 | |||
| SHRS | Shires Income plc | -3.00 | +1.15 | +8.87 | +9.25 | +30.08 | +36.75 | +14.98 | +18.30 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.99 | +1.19 | -2.12 | -2.49 | +2.83 | +14.64 | +8.53 | -18.69 | |||
| PCA | Palace Capital plc | +0.48 | +1.22 | -5.67 | -9.17 | -5.02 | -5.88 | -1.89 | +3.74 | |||
| RECI | Real Estate Credit Investments Ltd | -0.40 | +1.23 | -1.60 | -3.15 | -1.99 | -3.91 | -11.51 | -9.56 | |||
| MER | Mears Group plc | +0.56 | +1.41 | +11.98 | -5.01 | +2.27 | +15.02 | +80.00 | +125.00 | |||
| PCTN | Picton Property Income Limited | +3.78 | +1.45 | -0.90 | -4.00 | +24.23 | +9.86 | -4.23 | -0.13 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.92 | +1.54 | -2.08 | -5.46 | -0.90 | n/a | n/a | n/a | |||
| OIT | Odyssean Investment Trust plc | +1.78 | +1.62 | +8.86 | +6.17 | +13.53 | +10.79 | -4.97 | +33.33 | |||
| IBT | International Biotechnology Trust plc | +0.62 | +1.68 | +22.78 | +66.10 | +40.17 | +52.52 | +32.88 | +18.29 | |||
| CRST | Crest Nicholson Holdings plc | -3.48 | +1.69 | -15.70 | -24.73 | -14.03 | -35.88 | -46.36 | -54.62 | |||
| GOT | Global Opportunities Trust plc | +0.59 | +1.80 | +0.59 | +7.28 | +21.94 | +14.14 | +6.94 | +19.37 | |||
| CREI | Custodian Property Income REIT plc | -3.58 | +1.83 | +6.65 | +3.22 | +10.46 | -4.03 | -9.84 | -7.33 | |||
| MNL | Manchester & London Inv Tst plc | +2.13 | +1.87 | -4.67 | +0.00 | +5.70 | +53.10 | +152.63 | +37.61 | |||
| HHI | Henderson High Income Trust plc | +1.60 | +1.87 | +4.96 | +5.83 | +17.23 | +22.51 | +12.39 | +24.10 | |||
| ARR | Aurora UK Alpha Plc | +0.37 | +1.87 | +8.33 | +7.06 | +21.88 | +13.75 | +31.25 | +28.17 | |||
| NAVF | Nippon Active Value Fund plc | +1.93 | +1.93 | -4.09 | +5.50 | +11.35 | +29.45 | +67.46 | +96.28 | |||
| SOHO | Social Housing REIT Plc | -1.16 | +1.94 | -0.15 | -2.71 | +17.59 | +7.40 | +12.91 | -38.00 | |||
| VIP | Value and Indexed Property Income Trust | -1.23 | +2.03 | -0.12 | +0.50 | +9.54 | +5.51 | -12.23 | +6.07 | |||
| OTB | On The Beach Group plc | -4.15 | +2.09 | +4.03 | -24.70 | -11.85 | +29.12 | +31.91 | -39.03 | |||
| AUGM | Augmentum Fintech plc | +0.44 | +2.12 | +2.70 | -7.30 | -11.26 | -16.53 | -17.29 | -33.53 | |||
| PAC | Pacific Assets Trust plc | +4.17 | +2.18 | +4.46 | +8.38 | +1.63 | +36.36 | +5.34 | +13.12 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.65 | +2.30 | +0.65 | -10.60 | +1.96 | -8.77 | -26.24 | -38.28 | |||
| FAS | Fidelity Asian Values plc | +3.02 | +2.33 | +4.78 | +14.55 | +23.79 | +21.83 | +19.46 | +43.79 | |||
| RMII | RM Infrastructure Income plc | +1.18 | +2.38 | +2.79 | -5.15 | -10.42 | -13.42 | -25.00 | -25.86 | |||
| FORT | Forterra plc | +0.65 | +2.41 | +3.32 | -2.41 | +18.55 | +14.34 | -5.66 | -29.58 | |||
| SEC | Strategic Equity Capital plc | +2.43 | +2.43 | +4.12 | +2.99 | +14.16 | +18.07 | +33.22 | +64.78 | |||
| VANQ | Vanquis Banking Group plc | -1.34 | +2.43 | -8.10 | +19.80 | +146.60 | -2.32 | -42.61 | -63.58 | |||
| TBTG | The Beauty Tech Group plc | +0.69 | +2.46 | +4.29 | n/a | n/a | n/a | n/a | n/a | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.33 | +2.47 | +6.54 | +20.00 | +21.60 | +28.63 | +49.02 | +61.13 | |||
| PBEE | PensionBee Group plc | +1.23 | +2.50 | +5.81 | -4.93 | -3.53 | +66.67 | +226.69 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
