FTSE Small Cap: Performance
8,121.95
-13.55 (-0.17%)Day high
8,150.85
8,150.85
Day low
8,117.28
8,117.28
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -63.81 | -65.49 | -32.41 | -39.35 | -25.43 | -66.49 | -76.67 | -84.72 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.19 | -38.64 | -42.86 | -60.67 | -68.00 | -82.44 | -82.87 | -90.37 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.62 | -31.86 | -36.79 | -41.46 | -53.17 | -51.53 | -38.43 | -73.40 | |||
| CPI | Capita plc | -3.60 | -18.48 | -30.07 | -22.04 | -35.35 | -26.00 | -14.77 | -71.79 | |||
| GCL | Geiger Counter Ltd | -3.51 | -16.41 | -12.97 | -21.43 | -9.84 | +23.60 | +13.40 | +10.00 | |||
| ELIX | Elixirr International plc | +3.17 | -13.33 | -25.29 | -13.62 | -41.57 | -20.73 | -7.96 | -19.69 | |||
| SDY | Speedy Hire plc | +2.77 | -13.32 | -25.80 | -23.35 | -38.17 | -59.01 | -53.55 | -76.48 | |||
| VANQ | Vanquis Banking Group plc | -2.60 | -12.76 | -39.44 | -39.85 | -41.34 | +23.65 | -42.10 | -78.95 | |||
| BIOG | Biotech Growth Trust plc (The) | -4.26 | -12.41 | -4.39 | +14.88 | +46.01 | +44.73 | +92.47 | +26.24 | |||
| HSW | Hostelworld Group plc | -0.50 | -11.11 | -8.26 | +0.20 | -17.01 | -24.81 | -20.63 | +26.58 | |||
| PRTC | Puretech Health plc | -5.77 | -10.47 | -13.20 | -4.60 | -23.44 | -24.30 | -38.75 | -69.38 | |||
| GYM | Gym Group plc | -2.19 | -10.08 | -16.59 | +3.30 | +19.64 | +10.87 | +58.81 | -39.70 | |||
| MCB | McBride plc | -0.23 | -9.81 | +6.85 | +19.43 | +41.95 | +46.72 | +347.69 | +136.59 | |||
| HLCL | Helical plc | -3.74 | -9.55 | -9.91 | +1.35 | -13.67 | -17.81 | -14.89 | -59.09 | |||
| ECOR | Ecora Royalties plc | -4.18 | -9.27 | +18.96 | +15.04 | +85.66 | +125.25 | +55.92 | +20.75 | |||
| CGS | Castings plc | -3.45 | -9.09 | -16.17 | +18.64 | +6.46 | -7.28 | -16.91 | -21.35 | |||
| INOV | Schroders Capital Global Innovation Trust | -6.59 | -8.77 | -6.59 | +8.15 | +4.00 | +59.35 | +4.00 | -55.43 | |||
| CHI | CT UK High Income Trust plc | -0.90 | -8.75 | +0.46 | +0.46 | +1.39 | +20.99 | +40.38 | +11.73 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.35 | -8.28 | -11.28 | -12.20 | -11.38 | -18.64 | -12.99 | -63.45 | |||
| PBEE | PensionBee Group plc | -5.54 | -8.24 | -2.66 | -8.57 | -20.25 | -28.09 | +85.51 | -4.19 | |||
| PZC | PZ Cussons Plc | -2.26 | -8.12 | -12.20 | +19.80 | +18.31 | +3.83 | -32.14 | -57.87 | |||
| RGL | Regional REIT Ltd | -2.39 | -7.83 | -8.62 | -1.26 | -25.43 | -36.09 | -68.24 | -90.12 | |||
| LSL | LSL Property Services Plc | -3.88 | -7.46 | +16.98 | +10.71 | -3.88 | -18.15 | -6.06 | -42.46 | |||
| MARS | Marstons plc | +1.19 | -6.99 | -10.73 | -14.18 | +17.83 | +16.06 | +56.64 | -44.19 | |||
| TRI | Trifast | +0.00 | -6.67 | +16.67 | +25.37 | +13.82 | +7.69 | +5.00 | -40.00 | |||
| NXR | Norcros plc | +1.72 | -6.65 | -1.99 | +2.43 | +7.66 | +23.95 | +102.05 | -1.67 | |||
| CTHT | CT Healthcare Trust plc | +0.79 | -6.42 | -4.61 | -6.01 | +5.08 | -12.07 | -5.87 | -33.71 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.56 | -6.30 | -6.56 | -4.20 | -2.29 | -8.56 | -12.08 | -32.01 | |||
| GBG | GB Group plc | -1.36 | -6.22 | -32.34 | -29.19 | -42.43 | -52.99 | -34.89 | -82.86 | |||
| FDM | FDM Group plc | -0.76 | -6.12 | -2.06 | +3.16 | -23.12 | -72.95 | -79.33 | -91.67 | |||
| PCFT | Polar Capital Global Financials Trust plc | -4.60 | -6.10 | +0.63 | +11.71 | +13.84 | +35.05 | +71.83 | +42.39 | |||
| FSJ | James Fisher & Sons plc | -1.43 | -5.68 | -9.78 | -7.16 | +14.01 | +16.57 | +25.76 | -51.58 | |||
| STVG | STV Group plc | +0.24 | -5.50 | +0.98 | +4.04 | -11.21 | -57.53 | -44.02 | -72.16 | |||
| CRST | Crest Nicholson Holdings plc | -1.69 | -5.38 | -17.85 | -44.23 | -64.76 | -69.15 | -66.30 | -84.65 | |||
| CYN | City Natural Resources Growth And Income Plc | -4.55 | -5.23 | +17.70 | +1.27 | +29.97 | +118.03 | +126.70 | +187.57 | |||
| ANII | Aberdeen New India Investmen Trust | -3.63 | -4.96 | -3.63 | +6.48 | -10.39 | -14.81 | +17.75 | +6.81 | |||
| STS | STS Global Income & Growth Trust plc | -2.25 | -4.82 | -4.41 | -1.81 | -9.21 | -4.41 | +0.46 | +4.83 | |||
| NRR | NewRiver REIT plc | -2.22 | -4.58 | -5.54 | +4.31 | +4.60 | -9.20 | -5.42 | -9.86 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.36 | -4.46 | -4.93 | -1.03 | -10.25 | +20.92 | +35.05 | -22.00 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.52 | -4.32 | -5.40 | +1.69 | -16.73 | -18.35 | -1.52 | +2.06 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.47 | -4.30 | -13.48 | -16.20 | -18.25 | -24.34 | -2.20 | -17.40 | |||
| LIVE | Living REIT Plc | -3.51 | -4.29 | -7.27 | +0.56 | +5.00 | +9.85 | +42.51 | -24.84 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.44 | -4.23 | -3.13 | +0.29 | +0.29 | +3.34 | +17.65 | +4.94 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -4.20 | -1.30 | -0.44 | -8.43 | -11.97 | -12.64 | -25.97 | |||
| SCF | Schroder Income Growth Fund plc | -3.27 | -4.05 | -1.11 | +4.41 | +9.57 | +21.16 | +31.00 | +18.73 | |||
| DFS | DFS Furniture plc | -0.34 | -3.97 | +7.41 | +19.83 | -7.94 | +16.37 | +34.01 | -42.00 | |||
| FUTR | Future plc | -4.77 | -3.96 | -3.83 | +2.03 | -56.54 | -70.85 | -65.39 | -92.25 | |||
| KMR | Kenmare Resources plc | -0.22 | -3.89 | -3.89 | -8.70 | -40.62 | -44.92 | -55.46 | -57.53 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.13 | -3.79 | +0.00 | +4.45 | +4.81 | +6.27 | +15.09 | -3.17 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.48 | -3.67 | -2.96 | +10.06 | +4.79 | +29.61 | +61.48 | +67.66 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.65 | -3.64 | +3.03 | +26.60 | +11.74 | +32.08 | +44.77 | -20.13 | |||
| EVOK | Evoke Plc | -0.93 | -3.62 | -9.36 | +38.09 | -16.31 | -32.70 | -56.86 | -90.00 | |||
| IBT | International Biotechnology Trust plc | -2.71 | -3.59 | +0.00 | +15.10 | +38.89 | +61.41 | +73.95 | +50.35 | |||
| SUS | S & U plc | -4.26 | -3.54 | -4.02 | -5.45 | +12.68 | +9.77 | -14.92 | n/a | |||
| NAVF | Nippon Active Value Fund plc | -0.90 | -3.51 | +0.00 | -1.35 | -0.45 | +18.28 | +42.86 | +66.67 | |||
| ASAI | ASA International Group Plc | +2.73 | -3.42 | -10.32 | +20.86 | +15.60 | +213.89 | +335.87 | +88.33 | |||
| AEWU | AEW UK REIT plc | -1.56 | -3.26 | -4.54 | +1.61 | -5.61 | +3.59 | +3.17 | -1.56 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.57 | -3.06 | +6.75 | +12.26 | +10.48 | +57.47 | +81.25 | n/a | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.84 | -3.01 | +1.14 | -6.84 | +30.15 | +47.81 | +53.38 | +93.02 | |||
| GOT | Global Opportunities Trust plc | -1.21 | -2.98 | +0.00 | -6.32 | -1.51 | +11.64 | +7.95 | +18.12 | |||
| CLI | CLS Holdings plc | -0.33 | -2.82 | -6.17 | -6.95 | -27.66 | -51.98 | -61.99 | -80.15 | |||
| RKW | Rockwood Strategic Plc | +0.48 | -2.78 | -1.56 | +22.09 | +10.72 | +24.02 | n/a | n/a | |||
| GMS | Gulf Marine Services plc | -2.64 | -2.64 | -1.99 | -5.74 | +10.20 | +18.53 | +56.81 | +343.00 | |||
| OTB | On The Beach Group plc | +3.15 | -2.54 | -1.23 | +7.29 | -20.45 | +32.38 | +70.13 | -54.95 | |||
| VNH | Vietnam Holding Ltd | -0.89 | -2.48 | -1.76 | -9.61 | -14.36 | -17.33 | +8.09 | +12.84 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.71 | -2.44 | -2.56 | +2.82 | -4.00 | -2.21 | +11.87 | -12.60 | |||
| RM. | RM plc | -0.97 | -2.39 | +8.28 | +7.09 | +10.87 | +29.94 | +72.88 | -56.13 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.52 | -2.33 | +3.10 | +8.79 | -22.92 | -38.30 | -43.57 | -51.11 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.00 | -2.32 | +5.28 | +9.86 | +7.98 | +23.86 | +40.37 | +5.28 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.94 | -2.27 | -0.92 | +14.06 | +7.50 | +21.47 | +40.52 | -6.11 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | -2.27 | -4.13 | +0.67 | -5.03 | -14.69 | -14.93 | -42.20 | |||
| FOXT | Foxtons Group plc | -1.60 | -2.25 | -12.43 | -13.95 | -32.48 | -40.32 | +2.07 | -25.85 | |||
| IGC | India Capital Growth Fund Ltd | -2.37 | -2.23 | +1.16 | +21.11 | +7.36 | -5.41 | +10.06 | +41.70 | |||
| IBST | Ibstock plc | +14.18 | -2.10 | -13.67 | -21.55 | -39.89 | -54.23 | -41.23 | -59.73 | |||
| ENQ | EnQuest plc | +2.88 | -2.01 | +21.82 | +35.63 | +138.43 | +149.53 | +81.94 | +11.90 | |||
| HHI | Henderson High Income Trust plc | -0.99 | -1.95 | +1.52 | +5.79 | +10.44 | +21.82 | +27.62 | +26.81 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.44 | -1.95 | -8.70 | -2.33 | +13.51 | +28.24 | +56.52 | +30.57 | |||
| TPT | Topps Tiles plc | +6.65 | -1.94 | +3.82 | +8.62 | -5.61 | -17.91 | -26.61 | -46.19 | |||
| FSTA | Fuller Smith & Turner | +1.43 | -1.94 | -1.94 | +5.04 | +21.23 | -4.84 | +20.00 | -3.54 | |||
| CTPE | CT Private Equity Trust Plc | +0.86 | -1.88 | -5.06 | -1.37 | +1.08 | +3.76 | +0.43 | +1.52 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.08 | -1.88 | -4.47 | -4.86 | +19.90 | +123.81 | +71.53 | -71.89 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.48 | -1.87 | -7.61 | +5.81 | +8.27 | +2.20 | +19.37 | +2.20 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.90 | -1.71 | -5.32 | -6.69 | -17.31 | +0.78 | +7.05 | -49.41 | |||
| ZTF | Zotefoams plc | -0.79 | -1.69 | +0.11 | +22.21 | +8.29 | +8.02 | +32.58 | +13.05 | |||
| PHAR | Pharos Energy plc | -2.66 | -1.68 | +17.20 | +3.90 | +39.52 | +20.08 | +29.07 | +49.49 | |||
| BOOT | Boot (Henry) plc | +5.36 | -1.67 | -10.61 | -19.84 | -33.26 | -36.15 | -23.38 | -47.32 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.64 | -6.54 | -2.91 | -9.09 | -22.98 | -2.28 | -38.78 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | -1.61 | -6.44 | +15.09 | -4.69 | -23.37 | -28.90 | -43.20 | |||
| FAS | Fidelity Asian Values plc | -1.29 | -1.60 | +10.83 | +1.99 | +4.07 | +20.87 | +20.87 | +29.54 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.75 | -1.54 | +1.58 | +13.67 | +19.10 | +40.75 | +43.45 | +34.03 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | -1.26 | -2.03 | +15.02 | +18.94 | +21.94 | +35.64 | +17.60 | |||
| MER | Mears Group plc | -1.92 | -1.21 | -3.43 | +21.76 | +28.26 | +8.21 | +49.63 | +104.25 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.59 | -1.17 | -2.59 | -1.45 | -3.69 | -2.31 | +2.11 | -12.63 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.66 | -1.10 | -0.88 | +0.89 | -5.65 | -8.15 | +2.50 | -8.89 | |||
| LIO | Liontrust Asset Management | +12.21 | -1.01 | -13.91 | +17.13 | -14.16 | -46.15 | -49.83 | -86.03 | |||
| PAY | Paypoint Plc | +0.47 | -0.86 | +10.92 | +9.29 | -14.54 | -4.37 | +23.30 | -10.56 | |||
| LWI | Lowland Investment Company plc | +0.00 | -0.81 | +6.65 | +12.50 | +21.78 | +46.43 | +67.73 | +43.58 | |||
| AFL | Artemis UK Future Leaders plc | +0.00 | -0.76 | +11.68 | +19.69 | +5.52 | -6.11 | -3.69 | -34.67 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.43 | -0.72 | -2.24 | -8.81 | +10.55 | +26.03 | +6.15 | +22.12 | |||
| BSRT | Baker Steel Resources Trust Ltd | +1.08 | -0.71 | +11.11 | +19.66 | +102.90 | +185.71 | +297.73 | +66.67 | |||
| DIA | Dialight plc | +0.35 | -0.69 | +32.41 | +100.00 | +136.07 | +211.35 | +246.99 | +60.89 | |||
| BRK | Brooks Macdonald Group | -5.81 | -0.68 | +13.62 | +6.96 | -17.05 | -24.35 | -12.31 | -40.65 | |||
| LUCE | Luceco Plc | -1.88 | -0.48 | -23.44 | +14.08 | +53.68 | +36.96 | +79.25 | -33.12 | |||
| SHI | Sig plc | -6.98 | -0.43 | +5.14 | +8.88 | -3.36 | -53.39 | -74.08 | -80.98 | |||
| WIL | Wilmington plc | +9.23 | -0.35 | +2.16 | +19.08 | -13.41 | -28.28 | -19.32 | +27.93 | |||
| AML | Aston Martin Lagonda | +1.00 | -0.35 | -12.38 | -10.88 | -60.16 | -68.44 | -87.60 | -94.95 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.57 | -0.28 | -1.96 | +13.96 | +3.24 | +22.73 | +49.49 | -10.46 | |||
| REC | Record Plc | +0.95 | -0.24 | -5.99 | -19.70 | -27.40 | -32.70 | -44.21 | -44.94 | |||
| PRV | Porvair plc | -1.58 | -0.23 | +8.71 | +23.45 | +17.47 | +29.29 | +43.28 | +29.67 | |||
| RIII | Rights & Issues Investment Trust plc | +1.61 | +0.00 | +15.07 | +20.57 | +18.31 | +5.00 | +33.33 | -5.08 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
