FTSE Small Cap: Performance
7,179.24
-10.65 (-0.15%)Day high
7,208.61
7,208.61
Day low
7,179.24
7,179.24
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ADIG | Abrdn Diversified Income & Growth Trust | -4.61 | -40.22 | -42.77 | -40.22 | -37.59 | -64.42 | -71.68 | -71.98 | |||
| MACF | MacFarlane Group plc | -3.03 | -27.27 | -33.33 | -37.86 | -39.91 | -44.35 | -36.63 | -30.43 | |||
| RSE | Riverstone Energy Ltd | -3.74 | -21.39 | -20.06 | -6.79 | -8.35 | -2.28 | +1.65 | +171.59 | |||
| MCG | Mobico Group plc | -15.47 | -21.31 | -38.31 | -22.71 | -73.61 | -67.68 | -87.31 | -90.51 | |||
| VID | Videndum plc | -4.32 | -19.55 | -34.69 | -53.54 | -86.06 | -87.27 | -97.22 | -95.70 | |||
| CRST | Crest Nicholson Holdings plc | -21.22 | -18.29 | -25.24 | -29.59 | -14.02 | -28.72 | -39.54 | -57.97 | |||
| TLW | Tullow Oil plc | -8.56 | -17.70 | -22.65 | -43.24 | -64.34 | -78.13 | -82.19 | -66.75 | |||
| EVOK | Evoke Plc | -6.91 | -17.46 | -40.10 | -33.89 | -31.87 | -54.61 | -63.77 | -86.43 | |||
| TET | Treatt plc | -2.67 | -17.36 | +1.62 | -14.12 | -47.54 | -50.23 | -66.15 | -66.41 | |||
| XAR | Xaar | -2.53 | -14.76 | +0.22 | +12.96 | +42.95 | -33.24 | -40.77 | -20.89 | |||
| OTB | On The Beach Group plc | -9.40 | -14.70 | -33.64 | -23.78 | +19.82 | +62.50 | +80.08 | -48.42 | |||
| ESNT | Essentra Plc | -1.38 | -14.64 | -10.52 | -7.11 | -38.85 | -41.77 | -59.70 | -67.56 | |||
| PZC | PZ Cussons Plc | -3.54 | -12.80 | -0.15 | -21.18 | -13.14 | -50.87 | -67.57 | -70.71 | |||
| RCH | Reach plc | -2.55 | -12.42 | -24.29 | -27.67 | -40.25 | -30.66 | -52.31 | -67.12 | |||
| SYNT | Synthomer plc | -7.04 | -12.24 | -23.12 | -50.78 | -69.69 | -73.04 | -95.04 | -98.43 | |||
| MOTR | Motorpoint plc | -13.42 | -12.01 | -25.14 | -2.17 | +8.40 | +71.52 | -11.44 | -52.46 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.48 | -11.76 | -30.00 | -12.32 | -1.41 | +48.94 | +153.01 | -64.65 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.36 | -11.76 | -13.92 | +4.90 | -12.28 | -19.35 | -42.31 | n/a | |||
| MCB | McBride plc | -1.25 | -11.38 | -8.60 | -25.87 | +10.05 | +113.10 | +380.87 | +68.09 | |||
| NESF | NextEnergy Solar Fund Ltd | -5.87 | -10.36 | -26.45 | -19.73 | -24.41 | -37.36 | -50.90 | -48.58 | |||
| FXPO | Ferrexpo plc | +1.71 | -9.76 | -8.69 | -17.41 | -29.75 | -33.50 | -62.49 | -72.03 | |||
| RGL | Regional REIT Ltd | -2.88 | -9.48 | -17.72 | -15.95 | -19.94 | -67.30 | -83.62 | -87.46 | |||
| TRI | Trifast | -2.08 | -8.94 | -3.95 | +8.65 | -5.16 | +8.33 | +32.28 | -48.00 | |||
| CAPD | Capital Limited | -3.39 | -8.06 | +24.18 | +62.86 | +32.56 | +42.50 | +22.58 | +78.13 | |||
| LIO | Liontrust Asset Management | -4.55 | -7.82 | -23.82 | -23.10 | -34.49 | -53.34 | -75.56 | -79.04 | |||
| ELIX | Elixirr International plc | -2.22 | -7.67 | +15.41 | -4.34 | +1.28 | +78.43 | +54.17 | +217.60 | |||
| ATG | Auction Technology Group plc | -5.83 | -7.63 | -19.85 | -44.65 | -40.51 | -55.21 | -69.65 | n/a | |||
| CYN | CQS Natural Resources Growth and Income plc | -4.07 | -7.52 | +29.52 | +48.56 | +45.88 | +67.46 | +36.06 | +192.96 | |||
| APN | Applied Nutrition plc | -4.90 | -7.02 | +13.62 | +31.75 | +20.87 | n/a | n/a | n/a | |||
| OIG | Oryx International Growth Fund | -5.26 | -6.90 | -12.43 | +9.71 | -5.08 | +1.25 | +18.25 | +2.97 | |||
| APTD | Aptitude Software Group plc | -3.78 | -6.67 | +5.66 | +0.36 | -15.15 | +21.74 | -21.57 | -38.46 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.36 | -6.30 | -18.99 | -20.22 | -21.09 | -36.05 | -44.76 | -44.76 | |||
| CLI | CLS Holdings plc | -7.01 | -6.25 | -8.06 | -6.56 | -32.14 | -40.93 | -63.46 | -73.61 | |||
| PRTC | Puretech Health plc | -1.11 | -6.19 | -7.73 | -2.97 | -23.33 | -27.87 | -48.25 | -57.83 | |||
| PHAR | Pharos Energy plc | -2.96 | -6.19 | -7.08 | +2.87 | -13.02 | -9.63 | -27.31 | +47.68 | |||
| STVG | STV Group plc | +0.00 | -6.14 | -16.41 | -34.56 | -49.53 | -42.78 | -57.20 | -60.69 | |||
| SFR | Severfield plc | -3.78 | -6.04 | -16.17 | -10.83 | -67.82 | -57.06 | -50.00 | -56.25 | |||
| LSL | LSL Property Services Plc | -5.20 | -5.58 | -12.55 | -16.84 | -17.42 | -4.05 | -9.89 | +13.94 | |||
| RWA | Robert Walters plc | -8.57 | -5.54 | -7.25 | -41.82 | -62.90 | -67.84 | -76.30 | -70.09 | |||
| SAGA | Saga plc | -2.15 | -5.12 | +25.00 | +78.83 | +125.23 | +92.31 | +164.69 | -10.78 | |||
| BGS | Baillie Gifford Shin Nippon plc | -4.60 | -5.04 | -7.99 | +9.31 | +13.50 | +0.16 | -21.56 | -49.94 | |||
| HLCL | Helical plc | -4.90 | -4.90 | -9.47 | -16.36 | +5.44 | -14.74 | -45.13 | -49.28 | |||
| LTI | Lindsell Train Investment Trust plc | -4.23 | -4.90 | -13.04 | -18.37 | -5.69 | -23.60 | -35.08 | -47.79 | |||
| PCTN | Picton Property Income Limited | -3.52 | -4.89 | -1.20 | +0.68 | +8.20 | +8.68 | -13.67 | +0.68 | |||
| NAVF | Nippon Active Value Fund plc | -2.42 | -4.72 | -9.62 | +4.66 | +10.08 | +33.77 | +66.94 | +98.04 | |||
| PCA | Palace Capital plc | -5.09 | -4.65 | -8.89 | -9.89 | -5.09 | -10.87 | -4.21 | +0.00 | |||
| RESI | Residential Secure Income REIT | +1.81 | -4.42 | -3.44 | +1.81 | -3.44 | -10.51 | -36.14 | -38.24 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.14 | -4.40 | -0.57 | +2.96 | -3.55 | -2.68 | -0.46 | -0.46 | |||
| AEWU | AEW UK REIT plc | -1.89 | -4.24 | -0.95 | +1.17 | +9.15 | +3.59 | +9.26 | +33.42 | |||
| XPP | XP Power Limited | -3.95 | -4.24 | +0.33 | +18.14 | -31.68 | -29.17 | -57.18 | -79.07 | |||
| RKW | Rockwood Strategic Plc | -3.53 | -4.21 | -2.67 | +4.80 | +7.48 | +52.09 | n/a | n/a | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -3.18 | -4.13 | -6.88 | -5.07 | -1.62 | +19.36 | +5.07 | -16.89 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.40 | -4.08 | +7.22 | +26.74 | +45.66 | -4.73 | -9.03 | -47.19 | |||
| MIGO | Migo Opportunities Trust Plc | -3.29 | -3.93 | -1.74 | +9.06 | +2.51 | +15.41 | +10.21 | +38.75 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.18 | -3.89 | -17.79 | -0.44 | -49.81 | -83.07 | -92.16 | n/a | |||
| MMIT | Mobius Investment Trust plc | -0.36 | -3.86 | -3.86 | +4.58 | -1.08 | +1.86 | +4.18 | +33.33 | |||
| VIP | Value and Indexed Property Income Trust | +0.13 | -3.81 | -9.33 | -2.07 | +1.34 | +5.28 | -15.78 | +3.55 | |||
| SHI | Sig plc | -1.92 | -3.65 | -23.01 | -43.73 | -55.93 | -70.05 | -71.71 | -72.28 | |||
| NRR | NewRiver REIT plc | -4.08 | -3.54 | -6.20 | -12.69 | -9.80 | -21.72 | -4.76 | -6.07 | |||
| SSIT | Seraphim Space Investment Trust plc | -9.30 | -3.47 | -5.34 | +26.21 | +41.82 | +168.04 | +48.29 | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | -4.03 | -3.25 | -1.38 | +2.59 | +17.43 | +46.31 | +62.27 | +78.50 | |||
| CLIG | City of London Investment Group plc | -4.28 | -3.24 | -5.04 | -4.02 | -6.77 | +11.88 | -11.60 | -13.73 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -4.19 | -3.23 | -3.23 | -0.77 | +11.46 | +25.00 | +17.31 | -7.38 | |||
| RIII | Rights & Issues Investment Trust plc | +0.12 | -3.21 | -5.68 | +3.04 | -13.14 | +6.97 | +5.31 | +7.54 | |||
| SCP | Schroder UK Mid Cap Fund plc | -3.47 | -3.19 | -3.05 | +4.38 | +12.65 | +19.71 | +23.70 | +13.22 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.79 | -3.08 | -1.18 | +0.80 | -2.51 | +3.49 | -2.33 | +2.86 | |||
| FOXT | Foxtons Group plc | -1.49 | -2.93 | -6.53 | -15.87 | -3.28 | +30.86 | +66.41 | +27.71 | |||
| ECEL | Eurocell plc | -9.20 | -2.87 | -20.20 | -19.93 | -31.90 | +1.28 | -15.36 | -44.63 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.22 | -2.84 | -8.06 | -5.52 | -11.37 | -9.94 | -25.06 | -36.49 | |||
| COST | Costain Group plc | -6.54 | -2.80 | -10.77 | +18.54 | +42.24 | +175.09 | +302.76 | +177.19 | |||
| HFEL | Henderson Far East Income Ltd | -3.49 | -2.69 | +2.17 | +9.05 | +3.52 | +13.80 | -11.32 | -23.70 | |||
| KMR | Kenmare Resources plc | -2.22 | -2.58 | -19.76 | -30.34 | -24.14 | -33.16 | -40.27 | -12.00 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.36 | -2.52 | -5.78 | -2.82 | +1.31 | +16.98 | +10.71 | +3.33 | |||
| FRGT | Franklin Global Trust Plc | -4.09 | -2.49 | -1.40 | +2.62 | -0.85 | +6.34 | +14.66 | -1.95 | |||
| VNH | Vietnam Holding Ltd | -0.50 | -2.46 | -2.22 | +16.42 | +1.28 | +27.24 | +73.36 | +149.69 | |||
| GOT | Global Opportunities Trust plc | -1.80 | -2.38 | +2.18 | +10.81 | +16.73 | +3.80 | +7.19 | +22.39 | |||
| HFD | Halfords | -3.27 | -2.02 | -3.00 | -17.58 | -3.41 | -41.88 | -33.72 | -44.83 | |||
| BASC | Brown Advisory US Smaller Companies | -3.70 | -1.89 | -0.19 | +3.59 | -9.41 | +10.17 | +1.96 | +19.82 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.63 | -1.88 | -0.95 | -0.74 | -1.47 | +1.08 | +7.80 | +5.62 | |||
| SEC | Strategic Equity Capital plc | -2.72 | -1.83 | -2.21 | +15.51 | +12.24 | +21.68 | +40.30 | +82.52 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.95 | -1.80 | -3.24 | -0.46 | +4.79 | +11.56 | +12.71 | +15.49 | |||
| CTPE | CT Private Equity Trust Plc | -1.67 | -1.67 | -1.88 | -0.84 | +7.66 | +2.39 | +11.08 | +48.11 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.82 | -1.56 | +6.78 | +18.31 | +14.55 | +27.92 | +17.76 | +21.15 | |||
| SDY | Speedy Hire plc | +3.52 | -1.49 | -12.40 | +9.96 | -11.52 | -28.18 | -33.75 | -62.68 | |||
| GYM | Gym Group plc | -4.93 | -1.46 | -6.25 | -5.59 | -17.48 | +36.36 | +41.51 | -38.36 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.24 | -1.42 | +3.47 | +6.85 | +25.00 | +21.51 | +14.58 | -21.43 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -4.90 | -1.34 | -7.87 | -9.56 | -21.32 | +7.58 | -8.44 | +1.65 | |||
| SOHO | Social Housing REIT Plc | -2.34 | -1.33 | -0.89 | +0.76 | +8.28 | +4.87 | -1.91 | -37.95 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | -1.27 | -1.27 | +0.43 | -0.85 | +9.91 | +32.39 | +25.00 | |||
| PBEE | PensionBee Group plc | -3.10 | -1.26 | -6.57 | +0.00 | +5.03 | +111.49 | +165.25 | n/a | |||
| STS | STS Global Income & Growth Trust plc | -3.28 | -1.26 | -4.84 | -3.28 | +1.94 | +9.26 | +4.42 | +15.12 | |||
| STEM | Sthree Plc | -3.42 | -1.25 | -22.93 | -32.19 | -54.27 | -60.65 | -60.79 | -47.07 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.21 | -2.78 | +0.41 | -3.16 | -5.77 | -8.92 | -6.49 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.94 | -1.20 | -8.46 | +3.61 | +16.81 | +46.02 | +52.78 | +51.38 | |||
| HSW | Hostelworld Group plc | -10.71 | -1.19 | +7.76 | +3.73 | -7.41 | +0.81 | +37.36 | +52.44 | |||
| BRK | Brooks Macdonald Group | -2.02 | -1.17 | -5.83 | +8.31 | +0.00 | -12.40 | -12.18 | +4.63 | |||
| CARD | Card Factory plc | -1.95 | -0.93 | -11.90 | +0.32 | +19.38 | -15.64 | +37.21 | +115.82 | |||
| MAJE | Majedie Investments plc | +0.81 | -0.80 | +2.06 | -7.46 | +5.53 | +11.21 | +30.18 | +14.81 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -0.79 | -2.70 | -12.50 | -11.27 | -13.10 | -25.00 | -21.74 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.77 | -0.71 | -5.39 | -3.77 | -0.71 | +11.07 | +24.34 | +51.40 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.99 | -0.68 | -1.68 | -2.99 | +7.35 | +8.55 | +2.46 | +3.55 | |||
| FDM | FDM Group plc | -7.53 | -0.59 | +5.30 | -45.78 | -58.46 | -66.50 | -80.43 | -87.43 | |||
| SBRE | Sabre Insurance Group Plc | +2.07 | -0.47 | -14.63 | -5.03 | -2.13 | -9.83 | +32.78 | -51.55 | |||
| SHRS | Shires Income plc | -3.08 | -0.35 | +2.17 | +7.81 | +19.92 | +23.58 | +10.76 | +26.62 | |||
| ULTP | Ultimate Products plc | -6.31 | -0.34 | -4.19 | -16.34 | -51.81 | -60.92 | -55.00 | -38.45 | |||
| OIT | Odyssean Investment Trust plc | -4.13 | -0.31 | +5.86 | +17.75 | +3.34 | +5.18 | -2.69 | +41.92 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.92 | -0.23 | -1.37 | +1.41 | +1.41 | +14.29 | +18.03 | +2.37 | |||
| BRAI | BlackRock American Income Trust Plc | -6.37 | +0.00 | +6.50 | +9.23 | +4.41 | n/a | n/a | n/a | |||
| ZTF | Zotefoams plc | +3.09 | +0.00 | -6.54 | +49.25 | +15.27 | +26.18 | +25.00 | -1.84 | |||
| LABS | Life Science REIT | -1.32 | +0.00 | -1.32 | -12.79 | -5.54 | -43.52 | -50.02 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
