FTSE Small Cap: Performance
7,321.74
-11.45 (-0.16%)Day high
7,392.07
7,392.07
Day low
7,320.16
7,320.16
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| FUTR | Future plc | -7.41 | -38.27 | -47.15 | -57.63 | -57.53 | -60.57 | -74.32 | -86.44 | |||
| DFS | DFS Furniture plc | +1.66 | -33.42 | -30.40 | -25.76 | -2.78 | +12.39 | -5.77 | -54.71 | |||
| FXPO | Ferrexpo plc | -30.24 | -33.08 | -54.33 | -33.74 | -28.15 | -23.59 | -71.26 | -91.24 | |||
| FDM | FDM Group plc | -2.61 | -28.89 | -22.77 | -28.68 | -58.37 | -71.60 | -85.80 | -90.64 | |||
| PINE | Pinewood Technologies Group plc | -0.24 | -26.37 | -41.65 | -50.12 | -29.73 | +425.25 | +1,123.53 | +1,081.82 | |||
| ASC | ASOS plc | -4.18 | -26.25 | -30.00 | -19.65 | -16.90 | -41.67 | -72.63 | -96.43 | |||
| CPI | Capita plc | +0.75 | -25.14 | -34.23 | -15.46 | +49.39 | +37.01 | -50.07 | -61.15 | |||
| RWA | Robert Walters plc | +1.68 | -22.91 | -40.07 | -35.02 | -63.13 | -78.53 | -80.14 | -85.63 | |||
| CRST | Crest Nicholson Holdings plc | +0.20 | -21.52 | -27.08 | -38.53 | -29.76 | -45.99 | -54.17 | -75.92 | |||
| MCG | Mobico Group plc | +8.55 | -21.21 | -14.16 | -29.11 | -64.49 | -70.42 | -84.60 | -94.13 | |||
| KMR | Kenmare Resources plc | -4.27 | -20.32 | -21.09 | -33.99 | -43.10 | -43.10 | -56.56 | -49.75 | |||
| HEAD | Headlam Group plc | -11.73 | -20.24 | -28.82 | -38.70 | -60.41 | -81.03 | -88.89 | -92.71 | |||
| GLE | MJ Gleeson plc | -4.48 | -20.00 | -37.56 | -29.86 | -41.55 | -48.49 | -40.74 | -69.16 | |||
| CLI | CLS Holdings plc | +0.94 | -18.16 | -19.78 | -21.98 | -20.70 | -41.20 | -64.00 | -79.25 | |||
| SDY | Speedy Hire plc | -14.53 | -17.62 | -24.82 | -33.24 | +1.89 | -24.08 | -38.44 | -71.70 | |||
| OTB | On The Beach Group plc | +2.93 | -17.53 | -26.29 | -23.32 | -22.40 | -1.70 | +12.36 | -63.23 | |||
| CAPD | Capital Limited | +2.94 | -16.95 | +5.60 | +17.79 | +99.51 | +39.20 | +29.77 | +91.41 | |||
| TPT | Topps Tiles plc | -8.96 | -16.67 | -32.11 | -17.11 | +1.61 | -23.91 | -34.38 | -54.08 | |||
| SFR | Severfield plc | -1.62 | -15.63 | -14.74 | -18.73 | +23.35 | -57.07 | -60.03 | -68.52 | |||
| STEM | Sthree Plc | -0.27 | -14.79 | -20.45 | -8.27 | -35.53 | -65.68 | -62.90 | -61.30 | |||
| PCA | Palace Capital plc | +2.22 | -14.42 | -11.54 | -16.55 | -8.91 | -20.69 | -14.02 | -17.86 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.69 | -13.90 | -8.41 | -26.14 | -29.38 | -35.89 | -56.95 | -55.25 | |||
| BRK | Brooks Macdonald Group | +1.12 | -13.65 | -15.00 | -21.39 | -4.23 | -26.09 | -25.89 | -36.74 | |||
| ECEL | Eurocell plc | +3.81 | -13.49 | -11.74 | -15.18 | -28.52 | -18.05 | -17.74 | -57.75 | |||
| TRI | Trifast | -4.17 | -13.44 | -9.30 | -18.48 | +8.42 | -9.80 | -12.50 | -57.63 | |||
| RKW | Rockwood Strategic Plc | -1.16 | -12.93 | -13.51 | -8.90 | +12.28 | +21.90 | n/a | n/a | |||
| REC | Record Plc | -3.70 | -12.85 | -8.33 | -14.06 | -4.07 | -15.53 | -39.63 | -32.19 | |||
| TBTG | The Beauty Tech Group plc | +7.50 | -12.84 | -11.64 | -7.86 | n/a | n/a | n/a | n/a | |||
| NXR | Norcros plc | +1.44 | -11.88 | -13.50 | +4.44 | +45.36 | +56.67 | +52.64 | +4.83 | |||
| PBEE | PensionBee Group plc | +1.43 | -11.25 | -13.41 | -8.39 | +5.97 | +21.89 | +49.16 | n/a | |||
| ZTF | Zotefoams plc | +6.19 | -11.11 | -10.89 | -12.20 | +56.52 | -3.74 | -8.98 | -14.29 | |||
| FOXT | Foxtons Group plc | +1.04 | -9.64 | -25.60 | -17.89 | -19.26 | -16.15 | +9.41 | -31.66 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.63 | -9.56 | -12.06 | -2.25 | +9.14 | +10.02 | +5.52 | +17.90 | |||
| CARD | Card Factory plc | -1.26 | -9.52 | -5.14 | -35.09 | -21.63 | -32.87 | -28.99 | -24.09 | |||
| APTD | Aptitude Software Group plc | +2.82 | -9.50 | -25.76 | -26.51 | -16.09 | -28.20 | -40.49 | -68.26 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.03 | -9.45 | -7.36 | -7.08 | +19.37 | +3.42 | +16.83 | -22.66 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.40 | -9.19 | -10.18 | -12.41 | -5.00 | -5.36 | +4.66 | +19.61 | |||
| HLCL | Helical plc | +1.94 | -8.78 | -5.99 | -12.99 | +1.02 | -14.86 | -41.47 | -56.65 | |||
| XPP | XP Power Limited | +1.63 | -8.77 | +41.02 | +35.80 | +85.16 | +20.70 | -34.45 | -73.95 | |||
| FSJ | James Fisher & Sons plc | +3.52 | -8.56 | +26.34 | +26.34 | +57.19 | +85.77 | +56.67 | -58.41 | |||
| STB | Secure Trust Bank plc | +1.18 | -8.51 | -0.77 | +8.86 | +142.48 | +93.69 | +93.11 | +6.61 | |||
| ARR | Aurora UK Alpha Plc | -1.73 | -8.28 | -16.85 | -9.92 | +6.82 | -6.97 | +9.66 | +1.34 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.52 | -8.24 | -6.38 | +2.22 | +0.94 | +18.75 | -14.78 | -51.36 | |||
| PRTC | Puretech Health plc | +5.19 | -8.09 | -11.53 | -17.08 | -17.80 | -47.89 | -48.13 | -72.26 | |||
| SHI | Sig plc | +0.35 | -8.08 | -14.19 | -8.28 | -19.38 | -70.69 | -79.93 | -78.54 | |||
| FORT | Forterra plc | +0.13 | -7.96 | -16.93 | -14.17 | -3.13 | -1.40 | -15.67 | -46.18 | |||
| STVG | STV Group plc | -0.49 | -7.73 | -10.96 | -14.35 | -31.88 | -56.25 | -59.48 | -70.62 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.13 | -7.69 | -7.69 | -7.10 | -10.00 | -5.57 | -30.85 | -41.82 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -7.57 | -5.69 | -7.20 | -3.33 | +0.43 | -12.12 | -16.55 | |||
| AFL | Artemis UK Future Leaders plc | +0.00 | -7.54 | -12.87 | -12.40 | +3.67 | -17.93 | -23.53 | -40.59 | |||
| ANII | Aberdeen New India Investmen Trust | +3.75 | -7.52 | -15.31 | -13.99 | -7.78 | -0.90 | +28.43 | +20.73 | |||
| ESNT | Essentra Plc | -2.88 | -7.19 | -5.69 | -21.04 | -4.88 | -51.86 | -54.37 | -70.19 | |||
| MARS | Marstons plc | +2.68 | -6.94 | -16.38 | +38.32 | +57.42 | +103.80 | +53.14 | -47.04 | |||
| PCTN | Picton Property Income Limited | -0.13 | -6.80 | -0.13 | -1.03 | +16.01 | +19.63 | +5.35 | -14.67 | |||
| RGL | Regional REIT Ltd | +3.47 | -6.77 | -16.67 | -22.84 | -12.94 | -53.29 | -82.72 | -88.61 | |||
| HFD | Halfords | +0.93 | -6.73 | -8.95 | -9.71 | +10.90 | -16.11 | -22.22 | -66.44 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.96 | -6.69 | -8.15 | -10.10 | +9.48 | +5.53 | +12.24 | -24.54 | |||
| NRR | NewRiver REIT plc | +2.01 | -6.58 | -1.11 | -1.11 | +7.58 | -6.33 | -17.06 | -31.33 | |||
| OIG | Oryx International Growth Fund | +0.00 | -6.43 | -2.64 | -6.80 | +14.29 | +2.56 | +3.45 | -19.46 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.84 | -6.40 | +4.89 | +3.00 | +43.87 | +17.64 | -6.53 | -43.80 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.28 | -6.36 | -10.43 | -8.58 | -2.52 | -8.85 | -14.17 | -33.55 | |||
| ELIX | Elixirr International plc | +8.33 | -6.34 | -22.06 | -24.42 | +11.30 | +16.07 | +32.65 | +64.14 | |||
| SJG | Schroder Japan Trust plc | +2.27 | -6.25 | -2.48 | +8.62 | +50.72 | +25.00 | +52.17 | +48.58 | |||
| AEWU | AEW UK REIT plc | +1.01 | -6.19 | -6.72 | -6.19 | +4.60 | +19.76 | +7.18 | +18.20 | |||
| STS | STS Global Income & Growth Trust plc | -2.23 | -6.01 | -7.59 | -8.56 | -0.45 | +1.86 | +1.15 | +7.88 | |||
| SWC | The Smarter Web Company plc | +6.69 | -5.90 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | -5.82 | -14.73 | -12.34 | +11.67 | -4.29 | +2.18 | -33.10 | |||
| VNH | Vietnam Holding Ltd | -2.70 | -5.76 | -7.46 | -8.98 | +27.66 | -5.26 | +33.09 | +71.43 | |||
| SEC | Strategic Equity Capital plc | -0.29 | -5.57 | -10.55 | -6.87 | +24.63 | +6.27 | +13.76 | +23.72 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.12 | -5.57 | -6.96 | -8.13 | -7.35 | -3.29 | -4.34 | -4.13 | |||
| RIII | Rights & Issues Investment Trust plc | -2.35 | -5.45 | +2.97 | -1.42 | +24.55 | +1.46 | +8.62 | -8.77 | |||
| EOT | European Opportunities Trust plc | +1.88 | -5.36 | -12.11 | -14.15 | +7.40 | -5.90 | +7.97 | +14.51 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +3.81 | -5.32 | -6.19 | -7.26 | +0.25 | -0.97 | +12.36 | -13.35 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.93 | -5.24 | -5.11 | -1.86 | +32.12 | +21.59 | +24.68 | -0.58 | |||
| OIT | Odyssean Investment Trust plc | +1.16 | -5.16 | +1.45 | +10.44 | +49.15 | +12.58 | +9.06 | +34.75 | |||
| VIP | Value and Indexed Property Income Trust | +0.39 | -5.10 | -5.10 | -5.22 | +10.26 | +17.02 | -7.40 | -10.24 | |||
| MMIT | Mobius Investment Trust plc | -2.88 | -4.93 | -4.26 | -6.41 | +18.42 | +0.00 | +3.65 | +16.63 | |||
| RM. | RM plc | +2.67 | -4.74 | -17.87 | -1.18 | -9.41 | +58.63 | +21.58 | -57.02 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.86 | -4.36 | -10.46 | -9.54 | +5.72 | -8.83 | +1.67 | -5.14 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.75 | -4.34 | +3.63 | +7.66 | +43.92 | +36.24 | +32.51 | -3.58 | |||
| FSTA | Fuller Smith & Turner | +1.85 | -4.34 | -9.56 | +11.07 | +30.31 | +7.82 | +40.55 | -23.38 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.88 | -4.29 | -7.56 | -6.19 | +19.56 | +17.70 | +17.56 | -21.04 | |||
| PRV | Porvair plc | +0.56 | -4.28 | -15.17 | -3.76 | +14.38 | +12.58 | +15.67 | +39.84 | |||
| LSL | LSL Property Services Plc | +2.69 | -4.18 | -10.55 | -8.40 | -11.24 | -14.87 | -10.89 | -26.13 | |||
| LABS | Life Science REIT | +0.26 | -4.17 | +0.00 | +3.44 | -8.00 | +1.56 | -35.90 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.42 | -4.16 | -4.16 | -3.20 | +10.25 | -3.20 | -6.47 | -34.59 | |||
| TLW | Tullow Oil plc | +0.31 | -4.15 | +100.93 | +20.26 | -5.41 | -61.96 | -60.60 | -73.01 | |||
| LWI | Lowland Investment Company plc | +2.20 | -4.13 | -0.31 | +6.91 | +40.69 | +35.98 | +30.00 | +28.46 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.61 | -4.09 | -0.30 | -2.38 | +27.63 | n/a | n/a | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.55 | -4.01 | -7.09 | -11.29 | +32.53 | +29.11 | -14.06 | -58.02 | |||
| HSW | Hostelworld Group plc | -0.99 | -3.85 | -19.35 | -13.79 | -11.50 | -37.50 | -23.08 | +29.87 | |||
| AEI | Aberdeen Equity Income Trust Plc | +2.08 | -3.68 | -3.44 | +3.83 | +35.28 | +40.86 | +16.96 | +14.58 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.81 | -3.54 | -4.30 | -6.13 | -3.16 | -5.04 | -1.41 | -6.13 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +4.58 | -3.52 | -0.36 | +6.61 | +42.71 | +31.73 | +29.86 | +19.39 | |||
| MER | Mears Group plc | +5.20 | -3.51 | -4.44 | +7.00 | -1.01 | -5.75 | +72.00 | +79.17 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.41 | -3.36 | -6.19 | -1.37 | +9.92 | +4.35 | -1.20 | -3.84 | |||
| SUS | S & U plc | +6.32 | -3.35 | -10.22 | +20.96 | +45.32 | +8.02 | -18.55 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +3.68 | -3.29 | -2.87 | -0.44 | +17.77 | +6.79 | +14.77 | +8.68 | |||
| BASC | Brown Advisory US Smaller Companies | +2.26 | -3.20 | -3.20 | +3.03 | +19.30 | +3.42 | +15.50 | +0.55 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.01 | -3.17 | -8.68 | -10.03 | +10.51 | +8.16 | +11.31 | -6.73 | |||
| GMS | Gulf Marine Services plc | +2.57 | -3.16 | -10.00 | +16.94 | +21.11 | -18.76 | +299.13 | +164.55 | |||
| FVA | Fevara Plc | -0.40 | -3.13 | -6.77 | -4.25 | +0.40 | +14.55 | +0.81 | -4.62 | |||
| RCH | Reach plc | -1.82 | -3.11 | +9.02 | -11.64 | -11.38 | -18.34 | -17.66 | -72.91 | |||
| CVCG | CVC Income & Growth Limited | +2.29 | -3.04 | -5.91 | -7.85 | -3.04 | -0.45 | +13.72 | +9.85 | |||
| MOTR | Motorpoint plc | +9.24 | -2.99 | -6.47 | -18.24 | +4.00 | -2.99 | -3.53 | -49.81 | |||
| PAC | Pacific Assets Trust plc | +2.24 | -2.93 | -2.67 | +1.67 | +19.67 | +2.53 | +4.58 | +14.06 | |||
| MCB | McBride plc | +7.06 | -2.80 | +0.14 | +17.80 | +9.97 | +18.37 | +381.32 | +59.65 | |||
| NAIT | North American Income Trust plc | +1.86 | -2.79 | +0.79 | +7.28 | +31.62 | +32.07 | +37.28 | +47.02 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +4.19 | -2.79 | +0.00 | -1.69 | +22.54 | +33.33 | +49.04 | +55.36 | |||
| MIGO | Migo Opportunities Trust Plc | +0.92 | -2.67 | -3.77 | +3.66 | +22.60 | +12.50 | +20.66 | +18.42 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
