FTSE Small Cap: Performance
7,930.00
-11.43 (-0.14%)Day high
7,946.20
7,946.20
Day low
7,930.00
7,930.00
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| APTD | Aptitude Software Group plc | -1.22 | -17.63 | -18.46 | -13.21 | -25.23 | -17.91 | -36.05 | -62.38 | |||
| BOOT | Boot (Henry) plc | -0.53 | -16.81 | -14.93 | -17.18 | -8.74 | +0.00 | -21.67 | -30.11 | |||
| ELIX | Elixirr International plc | -9.32 | -16.28 | -13.25 | +0.00 | -5.51 | +23.61 | +41.18 | +102.82 | |||
| RM. | RM plc | -3.88 | -13.16 | -10.81 | -1.00 | -8.76 | +90.38 | +60.98 | -52.40 | |||
| FOXT | Foxtons Group plc | -2.29 | -11.55 | -2.10 | -10.63 | -24.34 | -9.36 | +34.65 | -26.50 | |||
| SYNT | Synthomer plc | +7.78 | -9.41 | +18.58 | -8.09 | -62.03 | -57.99 | -95.07 | -98.30 | |||
| OTB | On The Beach Group plc | -6.03 | -8.78 | -5.37 | -27.03 | -19.48 | +39.27 | +24.54 | -35.20 | |||
| HEAD | Headlam Group plc | +0.94 | -8.51 | -15.69 | -45.98 | -65.94 | -79.13 | -87.09 | -89.17 | |||
| RWA | Robert Walters plc | +0.00 | -8.09 | -10.07 | -8.42 | -55.83 | -71.26 | -75.73 | -76.33 | |||
| GLE | MJ Gleeson plc | +1.28 | -7.28 | +10.96 | +12.22 | -19.63 | -18.22 | -12.22 | -46.33 | |||
| HSW | Hostelworld Group plc | +0.00 | -7.26 | -12.21 | -0.86 | -13.53 | -20.14 | -23.44 | +49.25 | |||
| IBT | International Biotechnology Trust plc | -3.17 | -7.10 | +7.76 | +41.36 | +27.93 | +37.95 | +27.22 | +7.51 | |||
| FSTA | Fuller Smith & Turner | +0.00 | -6.78 | +11.33 | +20.70 | +24.64 | +4.24 | +30.30 | -16.91 | |||
| BMS | Braemar Plc | -0.46 | -6.52 | -8.32 | -15.02 | -16.02 | -19.48 | -32.81 | +14.06 | |||
| PBEE | PensionBee Group plc | -4.63 | -6.36 | -4.04 | -5.07 | -0.32 | +75.57 | +114.58 | n/a | |||
| CPI | Capita plc | -2.06 | -6.04 | +26.37 | +50.59 | +77.37 | +41.35 | -13.01 | -33.33 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.06 | -5.82 | -4.37 | -2.11 | -9.49 | -3.13 | +3.98 | +0.27 | |||
| MARS | Marstons plc | +4.30 | -5.82 | +42.60 | +55.04 | +53.53 | +103.55 | +52.05 | -36.49 | |||
| MNL | Manchester & London Inv Tst plc | +3.23 | -5.65 | -8.79 | -16.52 | +0.13 | +23.47 | +114.53 | +23.08 | |||
| ATG | Auction Technology Group plc | +10.71 | -5.49 | +8.77 | -8.82 | -47.01 | -42.80 | -56.21 | n/a | |||
| FSFL | Foresight Solar Fund Ltd | +0.81 | -5.05 | -12.31 | -28.07 | -17.99 | -30.18 | -46.74 | -38.61 | |||
| BMY | Bloomsbury Publishing plc | -5.01 | -5.01 | -10.78 | -5.70 | -29.57 | -6.19 | +5.81 | +51.67 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.70 | -5.00 | -31.37 | -41.30 | -44.34 | -67.54 | -93.41 | n/a | |||
| CTPE | CT Private Equity Trust Plc | -3.23 | -4.59 | +14.41 | +13.21 | +5.88 | +15.14 | +13.68 | +73.63 | |||
| EOT | European Opportunities Trust plc | +0.45 | -4.39 | +0.90 | -5.00 | +1.02 | +2.88 | +17.04 | +20.84 | |||
| LTI | Lindsell Train Investment Trust plc | +1.63 | -4.29 | -12.85 | -25.54 | -26.67 | -27.53 | -39.56 | -56.21 | |||
| AUGM | Augmentum Fintech plc | -4.88 | -4.27 | +1.13 | -0.33 | -6.67 | -10.40 | -14.67 | -41.63 | |||
| LSL | LSL Property Services Plc | -4.76 | -3.70 | +5.69 | -7.14 | -9.09 | -2.62 | -5.45 | +7.44 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.92 | -3.55 | +0.00 | +1.70 | +6.03 | +9.93 | +2.05 | +2.75 | |||
| TMIP | Taylor Maritime Limited | +8.33 | -3.52 | -6.44 | +3.26 | -3.52 | -6.44 | -34.86 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.94 | -3.35 | +1.25 | -2.42 | +3.32 | +23.17 | +17.17 | -12.74 | |||
| TET | Treatt plc | +2.20 | -3.23 | -7.71 | -2.78 | -48.65 | -51.22 | -66.75 | -79.56 | |||
| MIGO | Migo Opportunities Trust Plc | +0.26 | -2.96 | +3.15 | +5.08 | +12.45 | +13.91 | +14.58 | +25.96 | |||
| FRGT | Franklin Global Trust Plc | +1.75 | -2.79 | -3.60 | -1.42 | -8.18 | -7.45 | +6.91 | -11.00 | |||
| BIOG | Biotech Growth Trust plc (The) | -2.00 | -2.78 | +12.39 | +50.12 | +40.80 | +28.68 | +29.22 | -27.77 | |||
| RESI | Residential Secure Income REIT | -1.05 | -2.76 | -0.70 | -4.08 | -4.41 | +13.48 | -26.94 | -38.16 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.94 | -2.73 | +1.42 | +4.90 | +12.28 | +13.59 | +9.74 | -26.76 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.01 | -2.67 | +1.04 | +11.45 | +44.20 | +16.80 | -1.35 | -61.07 | |||
| BBH | Bellevue Healthcare Trust plc | -2.75 | -2.49 | +10.66 | +25.40 | -2.35 | -7.11 | -15.25 | -27.22 | |||
| SBRE | Sabre Insurance Group Plc | -0.31 | -2.41 | +1.57 | -14.42 | -2.56 | -15.97 | +34.79 | -51.08 | |||
| RMII | RM Infrastructure Income plc | +0.81 | -2.34 | -1.19 | -6.37 | -13.43 | -16.67 | -26.04 | -29.78 | |||
| CVCG | CVC Income & Growth Limited | -3.75 | -2.12 | -1.28 | -2.53 | -4.35 | +7.94 | +15.50 | +16.43 | |||
| FXPO | Ferrexpo plc | -6.99 | -2.08 | +36.36 | +21.55 | -24.36 | -19.66 | -48.65 | -77.84 | |||
| LIO | Liontrust Asset Management | +1.93 | -2.06 | -20.67 | -35.50 | -47.63 | -60.82 | -80.93 | -80.08 | |||
| ECEL | Eurocell plc | +0.00 | -1.92 | -0.78 | -14.38 | -11.72 | +3.23 | -22.66 | -40.74 | |||
| STVG | STV Group plc | -0.86 | -1.71 | +8.49 | -10.16 | -42.21 | -41.33 | -57.88 | -65.15 | |||
| IGC | India Capital Growth Fund Ltd | +1.24 | -1.51 | -6.59 | -5.92 | -4.96 | -11.65 | +34.99 | +79.12 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.91 | -1.48 | -0.89 | -4.58 | +5.71 | +25.19 | +15.63 | -1.19 | |||
| ARR | Aurora UK Alpha Plc | -0.37 | -1.45 | +4.63 | +8.18 | +15.32 | +13.39 | +19.38 | +30.60 | |||
| RSE | Riverstone Energy Ltd | +3.14 | -1.37 | -1.77 | -18.60 | -6.96 | -21.86 | +19.54 | +142.28 | |||
| ANII | Aberdeen New India Investmen Trust | +1.34 | -1.30 | -5.25 | -2.57 | -2.32 | +13.47 | +40.37 | +35.36 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -1.13 | +0.29 | +1.16 | +1.45 | +3.56 | +1.60 | -7.55 | |||
| MOTR | Motorpoint plc | -1.09 | -1.09 | -12.50 | -25.61 | +11.89 | +31.25 | -6.83 | -52.77 | |||
| VIP | Value and Indexed Property Income Trust | +0.50 | -0.99 | +6.77 | -5.63 | +4.96 | +3.61 | -9.05 | -8.84 | |||
| KMR | Kenmare Resources plc | -0.97 | -0.97 | +0.59 | -18.27 | -15.14 | -15.00 | -47.58 | -33.42 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.21 | -0.84 | +8.76 | +11.32 | +13.73 | +56.29 | +47.32 | +58.12 | |||
| IGET | Invesco Global Equity Income Trust plc | +3.86 | -0.79 | +2.45 | +4.14 | +11.21 | +40.15 | +53.88 | +77.00 | |||
| VNH | Vietnam Holding Ltd | +0.00 | -0.78 | -3.55 | -1.55 | -5.00 | +4.68 | +37.68 | +75.93 | |||
| CLIG | City of London Investment Group plc | -0.26 | -0.77 | +0.26 | +5.18 | +9.97 | +9.35 | -15.72 | -24.17 | |||
| MER | Mears Group plc | -0.42 | -0.70 | -0.56 | -7.90 | -1.80 | +4.87 | +68.48 | +140.20 | |||
| GOT | Global Opportunities Trust plc | +2.38 | -0.58 | +4.24 | +6.17 | +17.01 | +14.67 | +10.08 | +24.19 | |||
| SWEF | Starwood European Real Estate Finance Limited | -3.76 | -0.56 | +1.70 | +2.58 | -1.21 | -3.76 | -1.43 | +1.59 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.03 | -0.44 | +5.06 | -0.44 | +3.16 | -3.25 | -31.22 | -48.88 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.40 | -0.40 | +16.08 | -13.39 | +20.87 | +84.58 | +149.00 | -61.09 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.18 | -0.36 | +2.94 | +7.69 | +12.45 | +30.08 | +14.52 | +40.88 | |||
| BASC | Brown Advisory US Smaller Companies | +2.91 | -0.35 | +5.99 | +10.12 | -3.74 | +8.43 | +11.20 | +10.98 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.75 | -0.32 | +0.11 | -0.21 | -2.38 | -0.53 | +1.07 | +5.00 | |||
| SHI | Sig plc | -3.79 | -0.31 | +10.68 | -21.50 | -30.14 | -69.10 | -76.77 | -71.73 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.00 | -0.23 | +5.50 | +11.65 | +18.87 | +35.28 | +28.38 | +38.68 | |||
| STS | STS Global Income & Growth Trust plc | +1.93 | -0.21 | -1.04 | -3.46 | -4.04 | +5.56 | +8.45 | +20.87 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.69 | -0.17 | -1.85 | +15.87 | +22.43 | +47.18 | -24.45 | -64.73 | |||
| ASC | ASOS plc | +0.85 | -0.17 | +33.48 | -7.76 | -24.70 | -20.25 | -63.96 | -93.96 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.40 | -0.16 | -0.16 | -6.03 | -4.48 | -4.91 | -25.09 | -29.00 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.09 | -0.15 | +1.48 | +6.54 | -4.47 | -2.29 | -13.09 | -26.45 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.18 | +0.00 | +1.58 | +0.78 | -0.39 | +2.80 | -0.39 | -1.34 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.00 | +0.00 | -1.57 | +17.23 | +27.76 | +71.98 | +5.48 | -48.18 | |||
| AFL | Artemis UK Future Leaders plc | -1.04 | +0.00 | +2.01 | +3.54 | +0.00 | -9.52 | -18.10 | -25.93 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.74 | +0.00 | -3.86 | -8.05 | -5.52 | +2.62 | +13.22 | +37.00 | |||
| PRTC | Puretech Health plc | -2.12 | +0.15 | +4.52 | -2.85 | -11.00 | -30.95 | -45.86 | -65.99 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.19 | +0.19 | +3.51 | -1.71 | +0.19 | +19.03 | +10.02 | -15.41 | |||
| AEWU | AEW UK REIT plc | +0.19 | +0.37 | +3.05 | +1.12 | +7.57 | +16.88 | +8.00 | +29.50 | |||
| FORT | Forterra plc | +1.98 | +0.43 | +2.21 | -6.84 | +13.48 | +8.94 | -15.05 | -32.16 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.56 | +0.56 | -24.16 | -42.23 | -55.20 | -53.03 | -64.74 | -76.70 | |||
| CLI | CLS Holdings plc | -2.26 | +0.66 | +2.71 | -7.48 | -18.55 | -33.04 | -61.74 | -72.45 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.15 | +0.68 | +1.85 | +1.15 | +1.38 | +9.43 | +12.64 | -6.57 | |||
| MAJE | Majedie Investments plc | +2.21 | +0.72 | +12.55 | +12.10 | +3.35 | +19.31 | +37.62 | +21.40 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.43 | +0.96 | +11.35 | +7.11 | -15.60 | +6.03 | +1.20 | -1.52 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.96 | +5.42 | +3.96 | -0.94 | +6.49 | -10.26 | -25.40 | |||
| STEM | Sthree Plc | -0.33 | +0.99 | +15.33 | -11.52 | -27.14 | -56.70 | -56.90 | -42.26 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.27 | +1.10 | +6.20 | +6.67 | +17.95 | +32.37 | +21.45 | +21.65 | |||
| SCF | Schroder Income Growth Fund plc | +0.85 | +1.13 | +7.99 | +14.74 | +23.02 | +38.22 | +12.93 | +29.24 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +1.21 | +2.87 | -1.57 | +1.21 | +3.72 | -9.39 | -13.45 | |||
| RGL | Regional REIT Ltd | +3.85 | +1.32 | +2.08 | -13.34 | -10.91 | -51.66 | -81.88 | -85.80 | |||
| MACF | MacFarlane Group plc | +2.24 | +1.39 | +9.94 | -26.26 | -31.78 | -42.29 | -31.62 | -17.89 | |||
| PRV | Porvair plc | -1.83 | +1.66 | +11.17 | +15.68 | +19.55 | +32.10 | +26.07 | +58.52 | |||
| MMIT | Mobius Investment Trust plc | -0.35 | +1.79 | +3.26 | +1.79 | -3.23 | +2.89 | -0.35 | +25.00 | |||
| TPT | Topps Tiles plc | +4.92 | +1.82 | +14.58 | +18.83 | +21.74 | -4.68 | -10.40 | -29.34 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +6.07 | +1.94 | +8.26 | +4.26 | +12.58 | +47.98 | +49.49 | +64.94 | |||
| SFR | Severfield plc | +3.09 | +2.04 | +0.00 | -3.54 | -39.39 | -44.44 | -53.13 | -56.90 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.72 | +2.19 | -39.66 | -43.03 | -36.94 | -65.00 | -68.47 | -71.75 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.18 | +2.40 | +2.70 | +3.32 | +12.80 | n/a | n/a | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +6.26 | +2.41 | +0.51 | -15.38 | -12.90 | -24.81 | -41.07 | -46.96 | |||
| HFEL | Henderson Far East Income Ltd | +1.62 | +2.45 | +4.16 | +9.15 | +12.08 | +18.44 | -11.17 | -24.09 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.07 | +2.54 | +9.69 | +19.92 | +26.34 | +44.39 | +22.78 | +22.51 | |||
| CREI | Custodian Property Income REIT plc | +1.63 | +2.58 | +7.50 | +12.92 | +11.76 | +26.12 | -4.48 | -5.00 | |||
| TBTG | The Beauty Tech Group plc | +1.27 | +2.58 | +32.50 | n/a | n/a | n/a | n/a | n/a | |||
| CHI | CT UK High Income Trust plc | +5.31 | +2.59 | +12.80 | +14.42 | +17.82 | +46.01 | +37.97 | +34.46 | |||
| NRR | NewRiver REIT plc | +2.22 | +2.65 | +4.99 | +2.51 | +0.00 | -4.54 | -19.47 | -6.95 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +3.14 | +2.85 | +6.65 | +6.96 | +6.80 | +17.97 | +17.97 | +24.70 | |||
| HFD | Halfords | +1.48 | +2.86 | +7.09 | +8.63 | +4.86 | -16.71 | -27.47 | -41.70 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
