FTSE Small Cap: Performance
7,286.85
-67.39 (-0.92%)Day high
7,354.24
7,354.24
Day low
7,283.34
7,283.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MCG | Mobico Group plc | -2.86 | -42.75 | -21.94 | -36.17 | -69.26 | -74.14 | -85.21 | -94.31 | |||
| DFS | DFS Furniture plc | -2.02 | -36.22 | -30.17 | -21.10 | -5.81 | +9.86 | -10.79 | -54.06 | |||
| FUTR | Future plc | -33.19 | -32.29 | -46.55 | -57.33 | -62.60 | -54.09 | -75.72 | -85.93 | |||
| CRST | Crest Nicholson Holdings plc | -4.00 | -30.62 | -26.41 | -35.84 | -35.41 | -45.34 | -51.65 | -74.34 | |||
| FDM | FDM Group plc | -3.78 | -28.11 | -24.03 | -24.14 | -59.84 | -70.32 | -85.96 | -89.98 | |||
| RWA | Robert Walters plc | +11.11 | -27.27 | -35.29 | -29.60 | -62.23 | -78.38 | -80.44 | -85.08 | |||
| PINE | Pinewood Technologies Group plc | -0.23 | -26.76 | -40.36 | -48.18 | -35.11 | +455.99 | +1,190.03 | +1,190.03 | |||
| KMR | Kenmare Resources plc | +5.22 | -24.68 | -15.99 | -33.39 | -47.93 | -36.45 | -55.80 | -48.25 | |||
| FXPO | Ferrexpo plc | -16.44 | -24.47 | -42.71 | -20.95 | -23.79 | -2.77 | -63.96 | -88.06 | |||
| GLE | MJ Gleeson plc | +2.26 | -23.01 | -35.48 | -29.97 | -42.34 | -43.42 | -37.27 | -67.51 | |||
| CLI | CLS Holdings plc | -0.62 | -22.48 | -19.52 | -21.47 | -25.23 | -43.73 | -63.95 | -79.12 | |||
| ASC | ASOS plc | -7.52 | -22.42 | -21.87 | -20.04 | -21.73 | -42.23 | -73.00 | -96.16 | |||
| TPT | Topps Tiles plc | -10.80 | -21.46 | -19.50 | -13.67 | -5.29 | -28.76 | -29.39 | -54.78 | |||
| SFR | Severfield plc | -6.72 | -19.35 | -13.49 | -16.67 | +25.00 | -54.38 | -59.08 | -68.27 | |||
| CPI | Capita plc | +14.55 | -19.21 | -32.06 | -16.39 | +43.27 | +39.14 | -49.82 | -59.14 | |||
| NXR | Norcros plc | -1.02 | -18.49 | -13.13 | +4.30 | +31.67 | +58.15 | +56.45 | +8.18 | |||
| GMS | Gulf Marine Services plc | +1.74 | -18.25 | -4.00 | +15.56 | +3.77 | -4.97 | +304.32 | +170.52 | |||
| BRK | Brooks Macdonald Group | -2.86 | -18.07 | -15.66 | -23.38 | -10.23 | -24.65 | -26.49 | -37.04 | |||
| OTB | On The Beach Group plc | -0.36 | -17.82 | -27.51 | -24.55 | -27.83 | +0.48 | +15.60 | -60.57 | |||
| ZTF | Zotefoams plc | +2.00 | -17.55 | -11.41 | -10.30 | +23.96 | -6.30 | -7.99 | -16.98 | |||
| PCA | Palace Capital plc | -6.74 | -16.67 | -13.04 | -17.05 | -15.09 | -21.57 | -16.67 | -22.08 | |||
| CAPD | Capital Limited | -4.25 | -16.50 | +8.77 | +20.98 | +100.00 | +37.47 | +25.76 | +92.25 | |||
| RCH | Reach plc | -3.79 | -15.53 | +10.53 | -8.56 | -15.06 | -22.32 | -19.12 | -71.67 | |||
| TRI | Trifast | +10.56 | -15.40 | -2.05 | -10.67 | +0.30 | -10.19 | -13.88 | -55.33 | |||
| MOTR | Motorpoint plc | -0.64 | -15.40 | -12.22 | -26.34 | -8.07 | -12.87 | -13.52 | -54.66 | |||
| HEAD | Headlam Group plc | -16.63 | -15.22 | -25.32 | -35.48 | -60.11 | -80.06 | -88.45 | -92.23 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.00 | -15.17 | -5.92 | -6.50 | +6.53 | +3.78 | +17.05 | -18.93 | |||
| FORT | Forterra plc | +1.13 | -15.05 | -12.94 | -13.04 | -6.71 | -6.27 | -18.73 | -44.15 | |||
| SHI | Sig plc | -6.80 | -15.00 | -15.34 | -9.86 | -32.75 | -70.89 | -80.41 | -78.24 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.25 | -14.99 | -12.10 | -29.79 | -35.65 | -38.53 | -58.06 | -56.40 | |||
| STEM | Sthree Plc | +0.54 | -14.87 | -22.09 | -7.92 | -43.95 | -65.40 | -64.27 | -62.23 | |||
| TBTG | The Beauty Tech Group plc | +2.47 | -14.73 | -14.14 | n/a | n/a | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | -1.52 | -14.19 | -10.96 | -8.13 | +2.77 | +23.81 | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -9.87 | -14.15 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| ESNT | Essentra Plc | -1.30 | -14.03 | -5.49 | -15.77 | -9.42 | -48.07 | -52.79 | -68.30 | |||
| ECEL | Eurocell plc | -0.45 | -13.73 | -15.71 | -16.98 | -26.67 | -15.71 | -19.12 | -54.17 | |||
| SDY | Speedy Hire plc | +14.94 | -13.56 | -12.00 | -8.33 | +14.11 | -13.39 | -34.62 | -66.67 | |||
| HLCL | Helical plc | +0.11 | -13.50 | -5.51 | -14.74 | -8.71 | -14.33 | -40.60 | -57.01 | |||
| MCB | McBride plc | -2.46 | -13.46 | -7.91 | +10.29 | -4.26 | +35.54 | +384.74 | +56.25 | |||
| SJG | Schroder Japan Trust plc | -1.53 | -13.44 | +2.88 | +11.42 | +34.73 | +25.29 | +57.07 | +54.07 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.31 | -13.43 | -10.41 | -2.89 | -3.47 | +16.11 | +11.71 | +21.93 | |||
| ELIX | Elixirr International plc | +1.33 | -12.86 | -26.15 | -31.00 | -11.08 | +7.96 | +24.49 | +54.82 | |||
| CARD | Card Factory plc | -0.78 | -12.43 | -6.63 | -38.09 | -24.97 | -31.39 | -27.04 | -15.58 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.40 | -12.28 | -9.09 | -11.03 | -11.35 | -3.47 | +5.49 | +23.15 | |||
| STB | Secure Trust Bank plc | +7.63 | -12.13 | +7.63 | +15.02 | +124.83 | +103.03 | +100.00 | +11.67 | |||
| AFL | Artemis UK Future Leaders plc | -0.60 | -11.90 | -10.95 | -11.42 | -2.66 | -19.24 | -21.55 | -38.64 | |||
| LWI | Lowland Investment Company plc | +2.19 | -11.89 | +2.52 | +7.95 | +24.90 | +34.16 | +31.19 | +33.61 | |||
| OIG | Oryx International Growth Fund | +2.94 | -11.87 | -0.61 | -4.30 | +10.36 | +4.48 | +2.51 | -17.79 | |||
| ANII | Aberdeen New India Investmen Trust | -2.70 | -11.72 | -17.35 | -14.96 | -12.90 | -0.61 | +26.56 | +18.46 | |||
| ARR | Aurora UK Alpha Plc | -0.43 | -11.70 | -13.97 | -7.51 | +1.96 | -4.49 | +9.35 | +7.34 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.25 | -11.65 | +0.28 | +8.66 | +21.74 | +19.15 | +35.32 | +44.16 | |||
| NRR | NewRiver REIT plc | +1.28 | -11.63 | +3.33 | -1.11 | +2.00 | -11.74 | -9.51 | -27.73 | |||
| FOXT | Foxtons Group plc | -5.43 | -11.41 | -26.89 | -21.76 | -26.64 | -20.48 | +8.07 | -31.71 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.37 | -11.36 | +3.41 | +8.76 | +29.38 | +33.17 | +28.77 | +20.26 | |||
| RGL | Regional REIT Ltd | -3.08 | -11.00 | -17.42 | -24.49 | -19.82 | -57.90 | -83.73 | -88.58 | |||
| PRV | Porvair plc | -0.56 | -11.00 | -15.84 | -5.07 | +4.71 | +14.47 | +18.67 | +35.36 | |||
| HFD | Halfords | +2.64 | -10.92 | -6.11 | -7.42 | +3.77 | -17.63 | -24.37 | -64.50 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.83 | -10.86 | +10.77 | +11.91 | +31.32 | +40.37 | +31.67 | -3.46 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.19 | -10.59 | -7.04 | -9.21 | +0.11 | +4.58 | +9.98 | -22.31 | |||
| PCTN | Picton Property Income Limited | +0.91 | -10.57 | +4.99 | -1.02 | +8.36 | +19.33 | +12.27 | -10.37 | |||
| PRTC | Puretech Health plc | -4.35 | -10.42 | -12.00 | -20.86 | -25.17 | -50.56 | -50.34 | -72.91 | |||
| CHI | CT UK High Income Trust plc | +9.80 | -10.40 | +0.00 | +3.70 | +12.00 | +32.54 | +36.59 | +23.76 | |||
| SEC | Strategic Equity Capital plc | -0.59 | -10.34 | -8.65 | -6.89 | +13.80 | +5.13 | +14.19 | +26.12 | |||
| HSW | Hostelworld Group plc | +0.00 | -10.31 | -20.00 | -17.36 | -16.32 | -35.90 | -24.01 | +30.72 | |||
| MARS | Marstons plc | -0.74 | -10.30 | -8.63 | +37.58 | +58.36 | +91.15 | +50.59 | -45.34 | |||
| RIII | Rights & Issues Investment Trust plc | +1.21 | -10.30 | +2.45 | -5.00 | +14.52 | -1.88 | +10.00 | -7.93 | |||
| PBEE | PensionBee Group plc | +0.00 | -10.26 | -13.58 | -12.50 | -3.45 | +29.03 | +47.37 | n/a | |||
| CYN | CQS Natural Resources Growth and Income plc | +10.03 | -10.23 | +11.27 | +28.66 | +112.37 | +130.32 | +125.07 | +177.19 | |||
| FSTA | Fuller Smith & Turner | +2.12 | -10.13 | -6.39 | +15.81 | +30.12 | +14.24 | +44.95 | -19.76 | |||
| RECI | Real Estate Credit Investments Ltd | -1.71 | -9.80 | -6.88 | -8.00 | -6.88 | +0.44 | -13.86 | -16.52 | |||
| FSJ | James Fisher & Sons plc | -0.86 | -9.41 | +23.20 | +28.33 | +50.00 | +77.01 | +59.31 | -59.12 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.31 | -9.24 | +6.09 | +6.25 | +27.19 | +15.21 | -8.89 | -41.67 | |||
| XPP | XP Power Limited | -2.48 | -9.24 | +39.78 | +42.31 | +65.31 | +15.41 | -38.18 | -73.52 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.55 | -9.22 | -2.48 | +3.96 | +20.86 | +42.24 | +18.85 | +19.21 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.05 | -9.11 | +1.45 | -2.51 | +10.44 | +33.72 | +47.88 | +56.50 | |||
| PAC | Pacific Assets Trust plc | +0.27 | -8.93 | +1.94 | +4.26 | +9.88 | +4.56 | +3.67 | +15.41 | |||
| RESI | Residential Secure Income REIT | +3.52 | -8.93 | -8.30 | -7.99 | -7.34 | -0.75 | -16.40 | -42.39 | |||
| AEWU | AEW UK REIT plc | -0.98 | -8.70 | -6.49 | -8.03 | -0.40 | +17.48 | +9.45 | +21.45 | |||
| EOT | European Opportunities Trust plc | +0.86 | -8.60 | -9.01 | -13.44 | -2.73 | -6.83 | +8.34 | +17.02 | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.29 | -8.56 | +4.44 | +12.44 | +31.28 | +17.79 | +54.10 | +65.78 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.31 | -8.55 | -1.84 | -1.00 | +19.83 | +24.11 | +25.00 | +5.14 | |||
| STVG | STV Group plc | +0.00 | -8.48 | -2.84 | -11.64 | -36.73 | -56.29 | -58.67 | -70.20 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.05 | -8.44 | -10.97 | -7.12 | +4.09 | -2.03 | +2.22 | -30.30 | |||
| SCF | Schroder Income Growth Fund plc | +1.50 | -8.38 | -2.59 | +3.35 | +16.10 | +26.97 | +14.33 | +16.10 | |||
| FAS | Fidelity Asian Values plc | +1.65 | -8.33 | +3.36 | +4.76 | +22.71 | +24.44 | +21.74 | +32.05 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.79 | -8.33 | -1.16 | -0.29 | +6.90 | +6.90 | +15.20 | +10.36 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.27 | -8.27 | -6.01 | -4.02 | -1.45 | -5.54 | -9.14 | -34.21 | |||
| LSL | LSL Property Services Plc | +5.86 | -8.20 | -10.65 | -9.96 | -12.31 | -11.65 | -13.60 | -24.19 | |||
| VIP | Value and Indexed Property Income Trust | -2.10 | -8.13 | -8.35 | -9.02 | +1.36 | +8.91 | -8.80 | -12.24 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.68 | -8.08 | -7.81 | -9.17 | +1.66 | +7.72 | +11.56 | -4.66 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.53 | -8.01 | -7.11 | -5.72 | +5.28 | +15.41 | +14.57 | -19.36 | |||
| HHI | Henderson High Income Trust plc | +3.25 | -7.97 | +1.60 | +5.25 | +12.72 | +21.34 | +11.40 | +16.16 | |||
| SUS | S & U plc | +14.29 | -7.96 | +0.00 | +20.23 | +52.94 | +10.93 | -11.86 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.61 | -7.95 | -3.86 | -1.82 | -2.41 | +7.28 | -12.67 | -50.76 | |||
| APTD | Aptitude Software Group plc | +0.00 | -7.79 | -27.55 | -30.16 | -28.28 | -30.84 | -43.20 | -69.92 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +3.41 | -7.79 | +12.75 | +21.47 | +50.33 | +13.59 | +29.04 | +22.45 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | -7.75 | -15.98 | -1.16 | +0.53 | +6.93 | +5.73 | +26.48 | |||
| OIT | Odyssean Investment Trust plc | -0.56 | -7.59 | +4.44 | +11.01 | +33.71 | +13.50 | +7.62 | +36.56 | |||
| LIO | Liontrust Asset Management | +1.82 | -7.54 | -5.27 | -26.89 | -31.47 | -62.57 | -75.39 | -82.61 | |||
| VP. | Vp plc | +1.28 | -7.54 | -19.20 | -24.13 | -19.35 | -20.82 | -35.39 | -47.28 | |||
| VNH | Vietnam Holding Ltd | +2.19 | -7.44 | -3.87 | -5.33 | +3.18 | -0.80 | +41.29 | +77.62 | |||
| NAVF | Nippon Active Value Fund plc | +0.88 | -7.29 | +10.63 | +4.57 | +24.29 | +28.65 | +65.94 | +99.13 | |||
| NAIT | North American Income Trust plc | -0.13 | -6.99 | +3.13 | +6.45 | +16.06 | +29.08 | +35.05 | +44.85 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.28 | -6.91 | -9.79 | -9.09 | -4.63 | -10.14 | +2.12 | -3.85 | |||
| BASC | Brown Advisory US Smaller Companies | -0.19 | -6.77 | -3.42 | +2.48 | +6.97 | -0.56 | +12.82 | +0.75 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.46 | -6.73 | -4.59 | -0.34 | +1.39 | +4.30 | +1.22 | -0.68 | |||
| IGET | Invesco Global Equity Income Trust plc | +3.77 | -6.53 | -3.50 | -3.50 | +9.48 | +33.58 | +50.42 | +69.67 | |||
| TET | Treatt plc | +0.51 | -6.45 | -3.24 | -26.89 | -41.77 | -53.66 | -66.08 | -78.54 | |||
| MACF | MacFarlane Group plc | +1.82 | -6.42 | -6.94 | -26.37 | -33.66 | -50.37 | -37.38 | -31.63 | |||
| MER | Mears Group plc | -0.89 | -6.34 | -7.12 | +3.58 | -14.63 | -9.89 | +67.51 | +73.18 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
