FTSE Small Cap: Performance
7,783.32
14.92 (0.19%)Day high
7,783.75
7,783.75
Day low
7,768.40
7,768.40
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | +5.85 | -33.85 | -55.78 | -57.77 | -63.54 | -64.63 | -73.40 | -83.72 | |||
| DGI9 | Digital 9 Infrastructure Plc | -2.17 | -23.60 | -20.35 | -45.12 | -42.46 | -79.50 | -92.94 | -96.07 | |||
| RCH | Reach plc | -20.47 | -15.73 | -24.59 | -8.45 | -30.46 | -36.69 | -41.73 | -78.29 | |||
| PCA | Palace Capital plc | -0.60 | -11.08 | -22.77 | -22.22 | -26.56 | -33.67 | -24.37 | -35.11 | |||
| ASLI | Abrdn European Logistics Income Plc | +4.33 | -10.91 | -11.40 | -32.30 | -57.42 | -59.97 | -66.25 | -79.40 | |||
| BOOT | Boot (Henry) plc | -1.18 | -9.24 | -12.11 | -24.43 | -25.78 | -9.49 | -30.71 | -39.93 | |||
| GLE | MJ Gleeson plc | +6.81 | -8.30 | -38.64 | -30.17 | -53.63 | -51.79 | -45.27 | -72.57 | |||
| ESNT | Essentra Plc | +2.97 | -8.06 | -16.87 | -10.91 | -9.46 | -54.28 | -60.05 | -73.85 | |||
| TMIP | Taylor Maritime Limited | +4.59 | -6.92 | +2.07 | -8.78 | -1.33 | -28.67 | -35.30 | n/a | |||
| CNE | Capricorn Energy plc | +1.99 | -6.67 | +20.55 | +54.00 | +34.50 | n/a | n/a | n/a | |||
| MARS | Marstons plc | -1.17 | -6.26 | -15.73 | +14.38 | +30.85 | +84.42 | +42.98 | -47.55 | |||
| PHAR | Pharos Energy plc | -6.03 | -6.03 | +22.12 | +26.79 | +30.54 | +15.22 | +15.72 | -2.75 | |||
| CHI | CT UK High Income Trust plc | -4.43 | -5.96 | -12.39 | -2.84 | -0.49 | +15.17 | +22.02 | +9.63 | |||
| SHI | Sig plc | +3.51 | -5.68 | -18.67 | -12.03 | -49.49 | -69.92 | -81.57 | -84.78 | |||
| RMII | RM Infrastructure Income plc | -9.18 | -5.51 | -8.89 | -9.96 | -20.83 | -22.54 | -24.97 | -36.92 | |||
| CAPD | Capital Limited | +2.63 | -4.88 | -12.03 | -0.85 | +62.50 | +13.59 | +19.14 | +68.35 | |||
| TRI | Trifast | +1.58 | -3.88 | -17.44 | -14.81 | -7.20 | -12.02 | -9.30 | -58.18 | |||
| SBRE | Sabre Insurance Group Plc | +0.13 | -3.85 | +14.16 | +15.74 | +14.68 | -3.85 | +17.37 | -42.75 | |||
| VANQ | Vanquis Banking Group plc | +5.72 | -3.05 | -5.13 | +5.52 | +77.40 | +132.93 | -49.29 | -53.60 | |||
| FSTA | Fuller Smith & Turner | +3.47 | -2.67 | -4.37 | +6.49 | +11.56 | +6.49 | +29.64 | -27.11 | |||
| GOT | Global Opportunities Trust plc | -0.44 | -2.44 | -1.88 | +2.57 | +15.48 | +11.31 | +4.46 | +19.12 | |||
| NXR | Norcros plc | -0.35 | -2.43 | -19.71 | -3.10 | +9.77 | +45.22 | +54.40 | -4.58 | |||
| CTHT | CT Healthcare Trust plc | +0.15 | -2.35 | -8.89 | +4.72 | +9.72 | -9.51 | -13.73 | -28.77 | |||
| MOTR | Motorpoint plc | +0.00 | -2.31 | -8.63 | -19.11 | -7.97 | -11.19 | -5.93 | -53.14 | |||
| TTG | TT Electronics plc | -0.84 | -1.67 | +0.51 | -21.02 | +52.06 | -32.57 | -30.51 | -50.83 | |||
| PCTN | Picton Property Income Limited | +0.92 | -1.54 | -7.82 | -2.17 | -0.26 | +13.48 | +2.00 | -14.13 | |||
| ENQ | EnQuest plc | -5.99 | -1.52 | +53.23 | +66.90 | +51.09 | +19.98 | +21.78 | +9.57 | |||
| STB | Secure Trust Bank plc | +4.97 | -1.50 | -10.27 | +33.67 | +118.33 | +95.52 | +101.54 | +10.08 | |||
| LSL | LSL Property Services Plc | -0.45 | -1.34 | -18.15 | -11.60 | -23.53 | -26.82 | -26.09 | -46.75 | |||
| RGL | Regional REIT Ltd | -0.35 | -1.15 | -16.67 | -19.17 | -27.12 | -64.09 | -84.13 | -90.16 | |||
| RIII | Rights & Issues Investment Trust plc | -0.96 | -0.96 | -0.48 | -0.24 | +10.99 | -5.91 | +4.81 | -18.02 | |||
| VNH | Vietnam Holding Ltd | +1.10 | -0.95 | -4.69 | -8.61 | +10.24 | -0.27 | +41.04 | +72.64 | |||
| BMS | Braemar Plc | +3.27 | -0.90 | +2.31 | -1.56 | -3.91 | -20.22 | -21.35 | +0.45 | |||
| PZC | PZ Cussons Plc | +3.82 | -0.63 | +4.65 | +15.04 | -5.06 | -25.10 | -60.56 | -69.46 | |||
| RESI | Residential Secure Income REIT | -1.13 | -0.38 | -5.76 | -9.03 | -6.76 | +7.82 | -19.88 | -46.75 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.15 | -0.29 | -1.15 | -1.44 | +1.48 | +1.78 | +6.36 | -12.61 | |||
| SFR | Severfield plc | -1.91 | +0.00 | -11.38 | -14.05 | -12.59 | -63.07 | -60.46 | -67.14 | |||
| CABP | CAB Payment Holdings plc | -1.07 | +0.12 | +11.39 | +63.26 | +73.13 | -40.64 | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | -4.33 | +0.13 | -2.45 | +5.15 | +2.05 | +6.99 | -2.93 | -4.56 | |||
| SDY | Speedy Hire plc | -3.72 | +0.21 | -24.22 | -26.38 | -7.40 | -30.09 | -40.85 | -74.57 | |||
| FSFL | Foresight Solar Fund Ltd | -0.47 | +0.32 | +3.09 | -11.20 | -18.30 | -29.94 | -42.88 | -34.23 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.39 | +0.45 | -4.47 | -4.47 | -5.47 | -2.39 | -6.36 | -8.55 | |||
| FORT | Forterra plc | +1.66 | +0.63 | -12.40 | -11.33 | -16.88 | -5.00 | -17.65 | -44.58 | |||
| MACF | MacFarlane Group plc | +11.17 | +0.76 | -7.36 | -1.04 | -34.29 | -53.03 | -40.45 | -42.99 | |||
| SUS | S & U plc | +10.27 | +0.99 | -12.45 | +16.91 | +36.00 | +0.99 | -15.70 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | +4.91 | +1.10 | -3.37 | +19.38 | +40.37 | +17.69 | +32.66 | +21.91 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.63 | +1.18 | -2.83 | +1.78 | +4.57 | +4.57 | +13.01 | +5.05 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.04 | +1.21 | -3.10 | +16.82 | +0.00 | +171.74 | +120.46 | -63.34 | |||
| CREI | Custodian Property Income REIT plc | +0.24 | +1.22 | -1.42 | +4.26 | +9.89 | +8.18 | -12.50 | -19.90 | |||
| STS | STS Global Income & Growth Trust plc | +1.36 | +1.36 | -4.68 | -5.88 | -7.44 | +3.23 | +1.36 | +8.47 | |||
| AUGM | Augmentum Fintech plc | +0.91 | +1.38 | +18.82 | +23.33 | +29.09 | +9.95 | +10.67 | -32.62 | |||
| OTB | On The Beach Group plc | +3.09 | +1.46 | -25.11 | -20.29 | -39.16 | +15.01 | +30.27 | -57.18 | |||
| CTPE | CT Private Equity Trust Plc | -3.01 | +1.58 | -14.66 | +0.00 | +0.63 | +5.00 | -1.83 | +20.75 | |||
| PRV | Porvair plc | -0.28 | +1.69 | -16.28 | -7.22 | -5.76 | +17.65 | +14.29 | +22.87 | |||
| LTI | Lindsell Train Investment Trust plc | +1.70 | +1.70 | -8.00 | -15.89 | -28.64 | -26.72 | -41.66 | -56.51 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.29 | +1.78 | -12.88 | -10.15 | -6.70 | +8.71 | +5.87 | +5.87 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.29 | +1.94 | -7.08 | -7.35 | -3.96 | -7.62 | -12.01 | -37.62 | |||
| LIO | Liontrust Asset Management | -3.03 | +1.99 | +7.56 | -15.79 | -25.90 | -63.11 | -68.32 | -83.98 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.99 | +2.00 | -2.86 | -3.47 | -8.66 | -4.97 | -26.27 | -40.29 | |||
| ECEL | Eurocell plc | +6.19 | +2.29 | -11.86 | -11.16 | -29.87 | -17.41 | -12.55 | -56.78 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.53 | +2.53 | -2.24 | -4.55 | +20.90 | +16.19 | +0.18 | -56.78 | |||
| MAJE | Majedie Investments plc | +0.72 | +2.55 | +0.36 | +13.31 | +4.07 | +14.69 | +30.70 | +13.31 | |||
| RECI | Real Estate Credit Investments Ltd | -1.26 | +2.62 | -5.62 | -4.86 | -3.29 | -0.42 | -8.20 | -17.83 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.39 | +2.81 | -5.18 | -5.91 | +0.27 | -4.19 | +6.09 | -0.81 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.58 | +2.87 | +3.17 | +5.92 | +9.15 | +36.64 | +45.53 | +64.22 | |||
| GYM | Gym Group plc | +0.56 | +3.01 | +6.08 | +28.06 | +18.04 | +61.82 | +85.80 | -28.23 | |||
| CYN | CQS Natural Resources Growth and Income plc | +0.74 | +3.05 | +10.93 | +41.96 | +109.28 | +118.87 | +139.53 | +144.21 | |||
| LWI | Lowland Investment Company plc | +2.42 | +3.35 | -2.02 | +10.78 | +27.44 | +36.69 | +37.53 | +26.02 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.81 | +3.42 | +16.96 | +35.99 | +82.79 | +64.44 | +65.68 | +90.78 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.16 | +3.55 | +0.00 | +5.11 | +15.13 | n/a | n/a | n/a | |||
| CVCG | CVC Income & Growth Limited | +0.87 | +3.57 | -3.73 | -1.28 | -0.85 | +4.50 | +18.79 | +15.14 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.82 | +3.64 | +7.56 | +20.52 | +31.21 | +2.78 | -25.70 | -26.81 | |||
| HSW | Hostelworld Group plc | -4.17 | +3.71 | -10.00 | -18.50 | -11.54 | -36.11 | -20.08 | +4.97 | |||
| CLI | CLS Holdings plc | +3.63 | +3.73 | -19.87 | -16.53 | -22.24 | -43.18 | -62.46 | -79.42 | |||
| SNWS | Smiths News plc | -2.92 | +3.74 | -3.20 | -0.30 | +15.22 | +18.93 | +36.48 | +57.45 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +3.80 | -3.09 | -2.64 | -0.12 | +2.54 | +18.13 | -12.50 | |||
| SCF | Schroder Income Growth Fund plc | +1.15 | +3.82 | -0.56 | +6.81 | +19.66 | +21.72 | +16.50 | +15.36 | |||
| ARR | Aurora UK Alpha Plc | +4.76 | +3.86 | -11.68 | -5.47 | -3.97 | -1.22 | +13.08 | +2.76 | |||
| ATG | Auction Technology Group plc | +0.06 | +3.87 | +20.82 | +18.38 | -42.36 | -29.47 | -49.91 | -64.30 | |||
| ASC | ASOS plc | -2.17 | +3.92 | -31.67 | -3.22 | -21.84 | -36.66 | -67.64 | -95.50 | |||
| RM. | RM plc | +0.00 | +3.94 | -5.71 | -10.00 | -1.00 | +17.51 | +21.62 | -55.90 | |||
| HHI | Henderson High Income Trust plc | +2.07 | +3.95 | +0.77 | +5.90 | +12.54 | +22.67 | +15.16 | +13.83 | |||
| FAS | Fidelity Asian Values plc | +0.00 | +3.99 | +1.29 | +1.95 | +24.21 | +18.56 | +21.79 | +28.81 | |||
| STVG | STV Group plc | +4.04 | +4.04 | -10.04 | -8.85 | -36.62 | -57.26 | -58.63 | -70.99 | |||
| SOHO | Social Housing REIT Plc | +2.07 | +4.08 | -1.99 | +8.36 | +5.27 | +21.55 | +61.18 | -29.62 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.56 | +4.12 | -0.39 | -0.78 | +1.20 | -1.17 | +3.27 | -6.81 | |||
| BIOG | Biotech Growth Trust plc (The) | +5.49 | +4.19 | +9.71 | +23.87 | +80.65 | +35.91 | +62.52 | +0.75 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.68 | +4.22 | -6.12 | +2.77 | +11.92 | +34.85 | +63.60 | +35.67 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.99 | +4.33 | -0.33 | +3.61 | +32.02 | +23.36 | +6.36 | -57.00 | |||
| BASC | Brown Advisory US Smaller Companies | +1.06 | +4.40 | +2.89 | +6.74 | +16.33 | +7.14 | +20.00 | +3.64 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.65 | +4.40 | -8.50 | -20.85 | -36.49 | -38.68 | -56.97 | -52.80 | |||
| MIGO | Migo Opportunities Trust Plc | +0.13 | +4.45 | +0.76 | +5.70 | +21.28 | +12.71 | +25.08 | +14.99 | |||
| PAY | Paypoint Plc | -3.27 | +4.48 | +9.37 | -11.77 | -10.07 | +10.77 | +38.11 | +4.48 | |||
| IBT | International Biotechnology Trust plc | +1.77 | +4.60 | +4.38 | +16.31 | +57.07 | +52.18 | +48.48 | +39.57 | |||
| SCP | Schroder UK Mid Cap Fund plc | +2.41 | +4.64 | -2.17 | +4.64 | +17.97 | +24.91 | +27.11 | +1.55 | |||
| AEWU | AEW UK REIT plc | +0.19 | +4.83 | -5.10 | +0.19 | +0.58 | +18.81 | +5.15 | +12.16 | |||
| DIVI | Diverse Income Trust plc (The) | +0.85 | +4.89 | +3.51 | +13.46 | +21.90 | +39.15 | +36.26 | -0.21 | |||
| BMY | Bloomsbury Publishing plc | -1.96 | +4.90 | +21.46 | +18.11 | -0.33 | +13.21 | +36.21 | +91.69 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.59 | +4.92 | +2.13 | +10.34 | +24.68 | +30.61 | +41.44 | +57.38 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.80 | +4.96 | +1.48 | -8.79 | -9.39 | -7.87 | -45.22 | -47.62 | |||
| PBEE | PensionBee Group plc | +4.26 | +5.00 | -8.70 | -7.55 | -3.29 | -0.34 | +92.91 | -16.00 | |||
| ECOR | Ecora Royalties plc | +9.40 | +5.01 | +5.32 | +54.48 | +166.55 | +73.70 | +25.73 | -2.40 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.72 | +5.06 | -2.81 | +7.93 | +22.06 | +34.09 | +26.14 | +15.28 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.58 | +5.18 | +0.58 | +6.15 | +2.07 | +15.00 | -13.75 | -54.12 | |||
| OIG | Oryx International Growth Fund | +1.81 | +5.21 | -1.75 | -2.13 | +19.10 | +6.12 | +7.45 | -15.27 | |||
| ANII | Aberdeen New India Investmen Trust | +0.29 | +5.25 | -5.01 | -14.11 | -13.01 | -9.31 | +28.68 | +27.72 | |||
| BRK | Brooks Macdonald Group | +5.88 | +5.49 | -11.66 | -14.03 | -3.36 | -26.90 | -26.15 | -28.00 | |||
| RWA | Robert Walters plc | -1.29 | +5.52 | -25.06 | -32.75 | -58.08 | -75.05 | -78.99 | -86.89 | |||
| NRR | NewRiver REIT plc | +3.40 | +5.70 | +3.54 | +7.80 | -3.31 | +1.88 | -8.10 | -23.85 | |||
| MCB | McBride plc | -2.28 | +5.75 | -1.40 | +35.85 | +6.62 | +45.85 | +383.13 | +93.25 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
