FTSE Small Cap: Performance
8,101.51
46.13 (0.57%)Day high
8,112.06
8,112.06
Day low
8,055.38
8,055.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | -5.50 | -45.10 | -44.86 | -62.34 | -69.21 | -82.95 | -83.57 | -91.04 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.63 | -27.31 | -34.51 | -34.40 | -43.94 | -36.64 | -29.66 | -71.65 | |||
| SDY | Speedy Hire plc | -2.87 | -23.69 | -25.60 | -30.79 | -34.45 | -59.40 | -57.49 | -78.43 | |||
| RWA | Robert Walters plc | -1.63 | -21.94 | +44.05 | +37.81 | -9.36 | -62.77 | -68.16 | -83.65 | |||
| AT. | Ashtead Technology Holdings Plc | -3.72 | -21.86 | -25.66 | -17.14 | -8.32 | -45.01 | -19.04 | n/a | |||
| CPI | Capita plc | -6.63 | -16.96 | -26.54 | -5.87 | -9.88 | -17.47 | -5.49 | -68.63 | |||
| CRST | Crest Nicholson Holdings plc | +0.17 | -16.23 | -19.72 | -49.83 | -63.62 | -70.05 | -68.42 | -86.03 | |||
| OTB | On The Beach Group plc | -6.67 | -14.88 | -6.45 | -2.75 | -36.56 | +12.78 | +40.00 | -53.60 | |||
| RESI | Residential Secure Income REIT | -3.27 | -13.63 | -86.85 | -86.24 | -87.63 | -86.65 | -88.40 | -93.24 | |||
| MARS | Marstons plc | -3.89 | -12.28 | -7.11 | -11.43 | +19.48 | +21.70 | +54.39 | -41.75 | |||
| TRI | Trifast | -3.33 | -11.74 | +21.19 | +21.19 | -2.40 | +2.53 | -1.10 | -37.30 | |||
| IBST | Ibstock plc | -5.19 | -11.52 | -21.57 | -27.98 | -45.72 | -58.44 | -47.80 | -65.39 | |||
| EVOK | Evoke Plc | -4.59 | -10.88 | -13.72 | +47.72 | -26.00 | -31.85 | -66.21 | -90.35 | |||
| GCL | Geiger Counter Ltd | -6.67 | -10.69 | -14.11 | -18.25 | +4.28 | +35.76 | +8.74 | -0.88 | |||
| VP. | Vp plc | -4.12 | -10.53 | -12.30 | -4.54 | -23.79 | -35.00 | -14.59 | -57.29 | |||
| GYM | Gym Group plc | -5.05 | -10.48 | -8.74 | +10.33 | +27.89 | +18.84 | +60.68 | -29.46 | |||
| HLCL | Helical plc | -8.84 | -9.75 | -5.99 | -6.67 | -13.22 | -19.06 | -18.69 | -59.66 | |||
| CHRY | Chrysalis Investments Limited | -1.30 | -9.75 | -12.96 | -21.44 | -44.58 | -16.05 | +3.01 | -74.25 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.25 | -9.28 | -12.13 | -20.02 | -17.91 | -22.32 | +1.12 | -14.99 | |||
| DFS | DFS Furniture plc | +4.48 | -9.09 | +6.46 | -6.35 | -0.71 | +19.25 | +27.27 | -46.15 | |||
| FSJ | James Fisher & Sons plc | -3.04 | -8.99 | -12.45 | -22.57 | +16.25 | +20.64 | +24.44 | -47.99 | |||
| HSW | Hostelworld Group plc | -11.50 | -8.26 | -9.91 | -6.54 | -14.53 | -29.58 | -20.32 | +36.43 | |||
| STVG | STV Group plc | -1.58 | -7.96 | -0.40 | -5.33 | -10.45 | -61.62 | -51.98 | -72.62 | |||
| CARD | Card Factory plc | +1.18 | -7.77 | +7.33 | +4.24 | -36.65 | -47.88 | -33.33 | +19.65 | |||
| BOOT | Boot (Henry) plc | +1.42 | -7.74 | -12.00 | -19.21 | -34.70 | -35.59 | -29.90 | -47.81 | |||
| FSTA | Fuller Smith & Turner | +0.00 | -7.73 | -3.35 | +2.67 | +19.72 | -9.66 | +16.89 | -9.19 | |||
| NXR | Norcros plc | +1.36 | -7.72 | -1.32 | -5.97 | +16.34 | +27.78 | +102.71 | +0.67 | |||
| LIO | Liontrust Asset Management | -1.56 | -7.64 | -6.43 | +10.94 | -6.58 | -50.44 | -53.48 | -88.34 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.90 | -7.50 | -12.43 | -12.94 | -7.79 | -10.30 | -11.11 | -63.00 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.11 | -7.28 | +17.60 | +33.67 | +70.64 | +54.83 | +106.44 | +28.12 | |||
| KMR | Kenmare Resources plc | +0.45 | -7.22 | -13.04 | -13.88 | -40.89 | -46.27 | -58.33 | -58.33 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.60 | -7.07 | -1.66 | +1.43 | +2.90 | -10.58 | -8.74 | -30.39 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.89 | -6.86 | +3.19 | +7.44 | +5.11 | +3.19 | +29.09 | -23.54 | |||
| GLE | MJ Gleeson plc | +1.62 | -6.85 | +6.34 | -12.67 | -34.68 | -56.41 | -36.17 | -69.33 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.75 | -6.61 | -4.91 | -9.04 | -9.20 | +42.12 | +6.30 | -50.19 | |||
| GMS | Gulf Marine Services plc | +3.31 | -6.50 | -9.22 | +12.65 | +15.86 | +13.68 | +83.33 | +352.78 | |||
| MSLH | Marshalls Plc | -0.46 | -6.49 | +6.02 | +3.98 | -14.94 | -54.47 | -43.93 | -81.24 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -4.67 | -6.49 | -10.26 | -4.30 | +12.90 | +26.61 | +42.44 | +27.94 | |||
| SRAD | Stelrad Group plc | +0.00 | -6.49 | -7.10 | +12.50 | -10.00 | -2.70 | +29.73 | n/a | |||
| FUTR | Future plc | +0.82 | -6.48 | -0.07 | -27.91 | -59.70 | -71.83 | -60.03 | -91.99 | |||
| CGS | Castings plc | -2.36 | -6.45 | -13.69 | +11.97 | +11.54 | -1.02 | -13.69 | -22.25 | |||
| WIL | Wilmington plc | -2.93 | -6.36 | +0.00 | +3.92 | -22.97 | -30.81 | -15.06 | +18.30 | |||
| RCH | Reach plc | -1.71 | -5.73 | -20.98 | -33.72 | -39.76 | -60.33 | -46.30 | -89.63 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.12 | -5.60 | -2.43 | +10.05 | +5.90 | +0.72 | +15.16 | +0.60 | |||
| PZC | PZ Cussons Plc | +1.26 | -5.57 | -9.79 | +31.39 | +26.74 | +10.51 | -41.04 | -59.54 | |||
| MCG | Mobico Group plc | -5.91 | -5.54 | +5.29 | +18.57 | -20.29 | -67.71 | -72.82 | -89.09 | |||
| CTPE | CT Private Equity Trust Plc | +0.21 | -5.42 | -1.88 | -3.48 | +4.67 | +5.02 | -5.23 | -0.63 | |||
| YNGA | Young & Co's Brewery Plc | -0.84 | -5.39 | -2.94 | +7.98 | -0.48 | -9.54 | -24.66 | -48.44 | |||
| FORT | Forterra plc | -1.32 | -5.34 | +0.75 | -17.60 | -30.80 | -23.06 | -18.10 | -51.86 | |||
| FDM | FDM Group plc | +3.10 | -5.34 | +2.50 | -10.74 | -11.04 | -73.10 | -79.77 | -92.05 | |||
| LSL | LSL Property Services Plc | +2.35 | -5.09 | +23.11 | +13.48 | -8.10 | -17.67 | -1.51 | -42.00 | |||
| CTHT | CT Healthcare Trust plc | +0.31 | -5.07 | +0.92 | +4.29 | +12.33 | -13.11 | -8.89 | -34.40 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.67 | -4.67 | -12.96 | -1.67 | -1.26 | +126.51 | +62.07 | -70.10 | |||
| TPT | Topps Tiles plc | +2.73 | -4.51 | -2.59 | -15.25 | -2.02 | -22.95 | -31.24 | -51.98 | |||
| RGL | Regional REIT Ltd | -4.08 | -4.49 | -3.56 | -7.46 | -25.58 | -33.26 | -73.42 | -89.85 | |||
| BASC | Brown Advisory US Smaller Companies | -2.22 | -4.35 | +0.33 | +12.82 | +18.01 | +18.23 | +29.41 | +14.07 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.00 | -4.23 | -5.77 | -2.65 | -3.29 | +64.25 | +36.74 | -25.94 | |||
| AFL | Artemis UK Future Leaders plc | -0.91 | -3.92 | +8.73 | +10.63 | +3.40 | -11.11 | -8.87 | -36.45 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.47 | -3.60 | +1.42 | +11.17 | +7.00 | +22.29 | +33.42 | -11.20 | |||
| RKW | Rockwood Strategic Plc | -0.96 | -3.58 | -1.27 | +11.11 | +12.73 | +18.32 | n/a | n/a | |||
| CHI | CT UK High Income Trust plc | -0.86 | -3.56 | +2.68 | +2.68 | +15.00 | +28.85 | +40.24 | +16.16 | |||
| ELIX | Elixirr International plc | +5.42 | -3.42 | -10.37 | -1.27 | -24.15 | -0.64 | +1.97 | +16.26 | |||
| CREI | Custodian Property Income REIT plc | -0.74 | -3.36 | -11.33 | -4.05 | +1.38 | -3.36 | +0.12 | -16.99 | |||
| VANQ | Vanquis Banking Group plc | -4.44 | -3.33 | -35.56 | -31.20 | -32.32 | +29.55 | -36.74 | -77.76 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.01 | -3.28 | -1.34 | -6.35 | -5.45 | -17.48 | -15.47 | -42.72 | |||
| MER | Mears Group plc | +4.41 | -3.27 | +5.20 | +21.38 | +30.35 | +6.01 | +46.73 | +99.28 | |||
| ARR | Aurora UK Alpha Plc | -0.40 | -3.14 | +2.70 | +2.49 | +0.00 | -1.98 | +19.32 | +18.75 | |||
| STS | STS Global Income & Growth Trust plc | -0.45 | -3.07 | -3.07 | -2.64 | -8.68 | -3.49 | -1.34 | +6.76 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.45 | -3.05 | +4.46 | +11.11 | +21.92 | +39.94 | +41.72 | +32.05 | |||
| REC | Record Plc | -3.60 | -2.94 | -20.85 | -16.86 | -28.97 | -31.69 | -45.70 | -47.56 | |||
| NRR | NewRiver REIT plc | +1.57 | -2.87 | +5.14 | +2.37 | +11.14 | -2.14 | -5.93 | +7.16 | |||
| LIVE | Living REIT Plc | +1.39 | -2.67 | -4.45 | +3.69 | +4.14 | +11.11 | +32.73 | -29.40 | |||
| CLI | CLS Holdings plc | -2.35 | -2.55 | -8.76 | -8.22 | -20.49 | -49.67 | -62.46 | -80.55 | |||
| AEWU | AEW UK REIT plc | +0.59 | -2.47 | -3.02 | -3.02 | -2.10 | +4.06 | +2.60 | -7.57 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.50 | -2.45 | -0.75 | +14.04 | +8.15 | +32.67 | +63.11 | +68.64 | |||
| HHI | Henderson High Income Trust plc | -0.98 | -2.42 | +2.54 | +5.76 | +11.45 | +21.69 | +23.17 | +24.31 | |||
| IEM | Impax Environmental Markets plc | -2.58 | -2.36 | -8.24 | +4.32 | +11.13 | +13.00 | +12.86 | -19.09 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.94 | -2.31 | -1.40 | -0.24 | -2.76 | -0.70 | +11.90 | -14.55 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.43 | -2.25 | +0.43 | +1.17 | +4.52 | +4.05 | +16.44 | +9.81 | |||
| NAVF | Nippon Active Value Fund plc | -3.48 | -2.20 | -2.63 | -3.06 | +2.30 | +23.85 | +45.57 | +66.92 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.80 | -2.07 | +5.59 | +7.08 | +9.88 | +23.93 | +38.46 | -2.83 | |||
| ASAI | ASA International Group Plc | -5.20 | -2.07 | +0.85 | +15.61 | +41.07 | +243.48 | +225.77 | +156.22 | |||
| VNH | Vietnam Holding Ltd | -5.00 | -1.82 | -7.98 | -11.14 | -18.23 | -16.32 | +2.22 | +7.31 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.46 | -1.81 | +1.40 | +11.63 | +10.04 | +4.33 | +9.38 | -38.00 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.07 | -1.67 | -9.09 | -10.61 | -12.46 | -24.36 | -2.96 | -39.67 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.73 | -1.63 | -6.85 | +14.77 | +28.91 | +47.83 | +55.43 | +75.48 | |||
| FOXT | Foxtons Group plc | -0.82 | -1.63 | -22.23 | -21.98 | -36.71 | -42.54 | -3.60 | -31.44 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.90 | -1.63 | -3.99 | -2.43 | +38.85 | +56.96 | +50.42 | +104.65 | |||
| MIGO | Migo Opportunities Trust Plc | -0.73 | -1.57 | -2.40 | +4.36 | +8.53 | +14.65 | +23.71 | +8.10 | |||
| MNL | Manchester & London Inv Tst plc | -3.03 | -1.44 | -12.73 | +23.08 | +10.60 | +47.24 | +121.45 | +66.67 | |||
| PHAR | Pharos Energy plc | +0.68 | -1.32 | +16.41 | +8.36 | +29.57 | +21.63 | +32.44 | +52.82 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | -1.28 | -0.43 | -4.92 | -9.38 | -10.77 | -12.12 | -25.40 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | -1.28 | +3.00 | +5.10 | +6.19 | +8.80 | +14.87 | -2.22 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.89 | -1.19 | -1.52 | +2.48 | -4.41 | -5.31 | +2.02 | -6.38 | |||
| SNWS | Smiths News plc | +2.07 | -1.15 | -1.15 | +5.83 | +21.48 | +18.97 | +60.09 | +80.39 | |||
| ANII | Aberdeen New India Investmen Trust | +0.85 | -1.10 | -0.56 | +3.47 | -10.28 | -11.39 | +19.33 | +11.88 | |||
| SCF | Schroder Income Growth Fund plc | -0.27 | -1.08 | +1.11 | +7.35 | +14.78 | +24.36 | +31.77 | +22.90 | |||
| LWI | Lowland Investment Company plc | +0.82 | -0.80 | +6.92 | +12.42 | +24.92 | +43.80 | +62.72 | +36.90 | |||
| PBEE | PensionBee Group plc | +3.08 | -0.74 | -1.11 | -6.94 | -11.55 | -20.24 | +87.41 | -7.59 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.19 | -0.60 | +3.75 | +17.45 | +18.29 | +41.32 | +77.86 | +53.70 | |||
| IBT | International Biotechnology Trust plc | -1.35 | -0.45 | +10.89 | +25.00 | +59.42 | +61.29 | +72.41 | +51.10 | |||
| STB | Secure Trust Bank plc | +4.16 | -0.38 | +16.49 | +15.11 | +50.87 | +88.14 | +136.17 | +24.32 | |||
| BRAI | BlackRock American Income Trust Plc | -0.71 | -0.36 | +2.20 | +16.25 | +34.13 | n/a | n/a | n/a | |||
| SBRE | Sabre Insurance Group Plc | +1.29 | -0.35 | +5.38 | +5.12 | +23.50 | +17.28 | +15.70 | -24.22 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.40 | -0.34 | -0.34 | +0.00 | -17.02 | -14.23 | -1.59 | +4.45 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.59 | -0.29 | -1.73 | -1.59 | -2.85 | -1.73 | +4.28 | -13.89 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.80 | -0.26 | -0.52 | +6.42 | +12.06 | +32.75 | +33.68 | +54.25 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -0.20 | -0.98 | +1.20 | -2.13 | -2.88 | +4.12 | -9.17 | |||
| OIG | Oryx International Growth Fund | +1.90 | -0.19 | +7.41 | +8.06 | +2.68 | -4.29 | +22.37 | -30.93 | |||
| FAS | Fidelity Asian Values plc | -2.54 | +0.00 | +3.72 | -0.65 | +4.78 | +27.92 | +18.53 | +26.34 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
