FTSE Small Cap: Performance
8,247.62
-0.10 (0.00%)Day high
8,254.97
8,254.97
Day low
8,241.31
8,241.31
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | +0.36 | -50.54 | -47.53 | -51.58 | -52.08 | -46.09 | -55.48 | -74.08 | |||
| VANQ | Vanquis Banking Group plc | +4.62 | -30.10 | -28.51 | -31.74 | -29.13 | +52.91 | -33.74 | -73.30 | |||
| RCH | Reach plc | -4.04 | -25.00 | -15.35 | -33.20 | -39.96 | -59.05 | -47.93 | -89.25 | |||
| LUCE | Luceco Plc | +5.61 | -14.39 | -5.44 | +37.97 | +77.95 | +51.88 | +94.83 | -40.53 | |||
| ASAI | ASA International Group Plc | -2.86 | -14.39 | +13.33 | +9.17 | +91.16 | +157.30 | +188.48 | +126.13 | |||
| FOXT | Foxtons Group plc | -4.58 | -14.38 | -17.85 | -28.57 | -34.78 | -41.22 | -2.60 | -34.78 | |||
| CGS | Castings plc | -0.68 | -10.74 | +11.71 | +8.58 | +1.75 | -17.80 | -29.02 | -29.02 | |||
| MNL | Manchester & London Inv Tst plc | +1.89 | -10.19 | +1.04 | +30.38 | +6.59 | +46.97 | +115.56 | +70.77 | |||
| CREI | Custodian Property Income REIT plc | -5.09 | -8.27 | -0.24 | -4.53 | +4.59 | +4.99 | -5.41 | -20.29 | |||
| TMIP | Taylor Maritime Limited | -2.61 | -7.28 | -1.06 | -1.75 | -7.59 | -29.11 | -21.57 | -34.88 | |||
| LIO | Liontrust Asset Management | +7.39 | -7.15 | +15.97 | +30.62 | -12.86 | -49.67 | -52.53 | -85.68 | |||
| ELIX | Elixirr International plc | +2.58 | -7.02 | -10.67 | -19.90 | -9.14 | +10.61 | +22.31 | +18.88 | |||
| CPI | Capita plc | +2.13 | -6.05 | -13.16 | -32.13 | +6.88 | +4.51 | -13.47 | -56.07 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.64 | -5.79 | -3.13 | +10.36 | +30.93 | +48.56 | +52.97 | +34.35 | |||
| IBT | International Biotechnology Trust plc | +6.86 | -5.63 | +11.22 | +15.22 | +68.21 | +63.66 | +75.24 | +51.07 | |||
| ZTF | Zotefoams plc | -8.79 | -5.41 | +5.79 | -0.94 | +11.41 | -13.93 | +9.09 | -5.83 | |||
| MARS | Marstons plc | +2.35 | -5.09 | +2.15 | -13.72 | +26.24 | +37.91 | +68.39 | -37.37 | |||
| XAR | Xaar | -0.83 | -4.80 | -13.77 | +10.19 | -2.26 | -2.46 | -34.07 | -46.40 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.15 | -4.36 | -1.38 | +15.97 | +43.67 | +60.11 | +61.93 | +21.02 | |||
| APTD | Aptitude Software Group plc | +1.02 | -4.35 | -14.10 | -19.51 | -29.29 | -44.38 | -31.72 | -67.22 | |||
| CRST | Crest Nicholson Holdings plc | +6.00 | -4.25 | -10.04 | -58.16 | -64.72 | -74.49 | -69.47 | -84.10 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -3.90 | -8.18 | -5.60 | -3.61 | -0.62 | -19.80 | -60.98 | |||
| GYM | Gym Group plc | +1.97 | -3.72 | +12.50 | +19.52 | +45.37 | +48.92 | +93.82 | -24.73 | |||
| MMIT | Mobius Investment Trust plc | +3.35 | -3.69 | +2.42 | +18.53 | +20.21 | +25.56 | +21.29 | +18.32 | |||
| EVOK | Evoke Plc | +1.91 | -3.62 | +30.74 | +72.24 | -36.38 | -13.22 | -59.52 | -88.20 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.26 | -3.60 | +7.00 | +2.88 | -5.59 | +1.26 | -15.08 | -38.42 | |||
| VNH | Vietnam Holding Ltd | +2.71 | -3.59 | -13.09 | -15.26 | -15.93 | -11.05 | +8.05 | +14.18 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.37 | -3.58 | -2.54 | +12.55 | +22.27 | +48.21 | +47.20 | +43.28 | |||
| SDY | Speedy Hire plc | +1.90 | -3.50 | -1.53 | -24.76 | -35.88 | -51.14 | -47.84 | -73.23 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.45 | -0.20 | -0.79 | -1.18 | -0.79 | +12.25 | -8.53 | |||
| CCJI | CC Japan Income & Growth Trust plc | +4.21 | -3.20 | +6.67 | +16.74 | +36.00 | +49.86 | +64.85 | +98.54 | |||
| SBRE | Sabre Insurance Group Plc | -3.50 | -2.76 | +17.94 | +35.75 | +15.92 | +15.92 | +20.19 | -22.04 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +2.87 | -2.72 | +3.47 | +11.88 | +33.09 | +62.73 | +72.53 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -2.29 | -0.73 | -2.29 | -1.16 | -0.29 | +4.92 | -7.84 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.46 | -2.16 | -5.73 | -19.34 | -13.48 | -2.90 | +4.26 | -10.93 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.19 | -2.04 | -4.95 | -3.23 | -11.60 | +90.48 | +104.95 | -68.38 | |||
| SUS | S & U plc | -0.26 | -2.02 | -3.96 | -19.17 | +3.19 | +2.11 | -16.38 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +4.51 | -1.85 | +6.99 | +10.66 | +14.59 | +6.24 | +18.50 | +6.61 | |||
| HSW | Hostelworld Group plc | +3.37 | -1.83 | +0.47 | -6.52 | -8.51 | -23.21 | -18.25 | +10.82 | |||
| BOOT | Boot (Henry) plc | +3.29 | -1.57 | -7.10 | -16.93 | -31.74 | -29.28 | -28.31 | -41.42 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.29 | -1.45 | +10.42 | +13.76 | +27.92 | +51.34 | +21.94 | -45.45 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.26 | -1.45 | -11.87 | -13.64 | -23.26 | -20.30 | -48.81 | -57.59 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -1.40 | -0.22 | -2.35 | -3.17 | -2.55 | +1.22 | -6.72 | |||
| REC | Record Plc | -0.23 | -1.35 | -22.81 | -21.43 | -25.42 | -30.16 | -46.54 | -48.24 | |||
| PRTC | Puretech Health plc | -1.34 | -1.34 | -8.28 | -11.20 | -11.99 | -29.53 | -41.88 | -63.60 | |||
| FSFL | Foresight Solar Fund Ltd | -0.28 | -1.11 | +13.02 | +15.77 | -17.78 | -15.94 | -26.60 | -31.41 | |||
| ENQ | EnQuest plc | -4.18 | -1.08 | +27.22 | +80.31 | +75.34 | +75.88 | +28.08 | -4.58 | |||
| LIVE | Living REIT Plc | -1.17 | -0.91 | +5.53 | -0.26 | +10.90 | +27.81 | +20.54 | -31.26 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -0.84 | +3.49 | -1.25 | +0.00 | +1.72 | +17.33 | +12.86 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.64 | -0.80 | +1.64 | +10.55 | -11.08 | -19.11 | -35.36 | -43.72 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +5.08 | -0.74 | -3.24 | -1.10 | -9.58 | -4.95 | +5.49 | +24.83 | |||
| WIL | Wilmington plc | -2.80 | -0.71 | +14.40 | -5.44 | -16.77 | -29.44 | -6.40 | +28.70 | |||
| CHRY | Chrysalis Investments Limited | +2.58 | -0.66 | -8.82 | -24.65 | -36.45 | +0.94 | +5.01 | -70.96 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | -0.35 | +1.65 | -1.15 | -1.37 | +2.38 | +14.02 | -10.21 | |||
| RKW | Rockwood Strategic Plc | +0.00 | -0.32 | +4.98 | +3.61 | +10.88 | +22.96 | n/a | n/a | |||
| MCG | Mobico Group plc | +7.90 | -0.31 | +4.73 | +8.26 | -31.30 | -50.76 | -69.61 | -90.46 | |||
| CLI | CLS Holdings plc | -6.83 | -0.30 | -2.77 | -20.81 | -26.72 | -45.44 | -65.23 | -80.82 | |||
| GOT | Global Opportunities Trust plc | +2.48 | -0.30 | -2.65 | -1.79 | +5.77 | +10.00 | +12.24 | +13.60 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.72 | -0.28 | +2.02 | +7.27 | +1.14 | +24.65 | +32.49 | -12.38 | |||
| FSTA | Fuller Smith & Turner | +1.96 | -0.27 | +12.35 | +5.81 | +26.83 | +1.96 | +26.83 | -10.78 | |||
| IBST | Ibstock plc | -0.21 | -0.11 | -9.76 | -27.95 | -37.78 | -48.25 | -39.88 | -58.69 | |||
| IEM | Impax Environmental Markets plc | +1.85 | -0.11 | -2.22 | +7.84 | +11.39 | +13.99 | +9.59 | -10.02 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.27 | +0.00 | +2.86 | +6.51 | +7.78 | -3.23 | n/a | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | +0.00 | +0.00 | -6.40 | -7.87 | -5.65 | -5.26 | -25.24 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.00 | +2.10 | -0.93 | +0.19 | +13.98 | +8.76 | +0.75 | |||
| MAJE | Majedie Investments plc | +0.31 | +0.15 | +16.28 | +19.49 | +31.05 | +47.73 | +67.53 | +36.27 | |||
| STVG | STV Group plc | +2.64 | +0.23 | +3.64 | -7.97 | -16.44 | -60.61 | -47.15 | -70.75 | |||
| PZC | PZ Cussons Plc | -3.61 | +0.38 | +35.19 | +41.08 | +54.78 | +5.74 | -34.48 | -56.41 | |||
| VP. | Vp plc | -3.09 | +0.43 | -5.24 | -16.07 | -18.97 | -28.79 | -17.90 | -50.21 | |||
| MIGO | Migo Opportunities Trust Plc | +0.49 | +0.49 | +3.53 | +4.85 | +9.45 | +18.44 | +29.04 | +13.54 | |||
| PCTN | Picton Property Income Limited | -2.96 | +0.56 | -4.13 | -13.77 | -5.51 | -4.26 | +2.27 | -24.53 | |||
| SRAD | Stelrad Group plc | +1.97 | +0.65 | +19.23 | +9.15 | -8.82 | +10.71 | +22.53 | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.53 | +0.85 | -23.79 | -30.00 | -60.42 | -69.42 | -72.92 | -85.00 | |||
| STS | STS Global Income & Growth Trust plc | +1.31 | +1.09 | +3.34 | -0.43 | -5.69 | +4.50 | +5.45 | +7.91 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.81 | +1.35 | +0.27 | +7.14 | +11.94 | +0.54 | -8.98 | -24.32 | |||
| VIP | Value and Indexed Property Income Trust | +0.47 | +1.43 | +4.67 | +6.50 | -0.23 | +11.52 | +4.16 | -3.62 | |||
| CTHT | CT Healthcare Trust plc | -4.17 | +1.47 | +5.18 | -4.96 | +24.32 | -6.63 | -7.75 | -29.16 | |||
| BASC | Brown Advisory US Smaller Companies | +2.51 | +1.56 | +13.37 | +18.73 | +26.06 | +21.38 | +38.05 | +12.01 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.49 | +1.57 | +6.23 | -7.38 | -15.99 | -10.85 | +7.62 | +16.34 | |||
| ARR | Aurora UK Alpha Plc | +1.58 | +1.78 | +6.20 | -5.51 | +3.21 | -2.28 | +21.23 | +16.82 | |||
| SJG | Schroder Japan Trust plc | +5.36 | +1.81 | +10.39 | +20.55 | +45.29 | +62.40 | +71.62 | +88.04 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.94 | +1.85 | +0.52 | +1.05 | +15.62 | +36.52 | +35.56 | +60.42 | |||
| CAPD | Capital Limited | +9.18 | +1.90 | -6.96 | -18.63 | +14.32 | +18.89 | +26.78 | +32.10 | |||
| MCB | McBride plc | +0.98 | +1.98 | +5.92 | +7.02 | +32.74 | +32.74 | +280.14 | +84.94 | |||
| SNWS | Smiths News plc | -2.19 | +2.00 | +7.53 | +3.18 | +30.29 | +21.02 | +64.14 | +72.26 | |||
| IGC | India Capital Growth Fund Ltd | +1.73 | +2.03 | +8.64 | +9.32 | +0.00 | -3.56 | +18.92 | +51.72 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.17 | +2.03 | -2.29 | -4.48 | +8.84 | +40.32 | +0.00 | -52.08 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +3.96 | +2.10 | -4.48 | -1.45 | -3.13 | +33.73 | +45.11 | +51.56 | |||
| PAY | Paypoint Plc | -2.67 | +2.13 | -1.88 | +13.30 | -18.41 | -12.84 | +12.88 | +1.61 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.59 | +2.31 | -8.77 | -13.09 | +19.57 | +27.34 | -3.44 | +13.61 | |||
| FDM | FDM Group plc | -9.74 | +2.39 | -2.80 | -29.26 | -9.89 | -72.88 | -78.49 | -90.73 | |||
| GCL | Geiger Counter Ltd | +8.73 | +2.40 | -19.41 | -26.17 | +28.05 | +49.50 | +54.92 | +66.57 | |||
| HLCL | Helical plc | +2.51 | +2.41 | +10.03 | +4.19 | -11.11 | -6.85 | -20.93 | -55.31 | |||
| PAC | Pacific Assets Trust plc | +2.43 | +2.43 | +3.94 | +10.76 | +19.55 | +14.05 | +15.30 | +22.50 | |||
| NRR | NewRiver REIT plc | -0.74 | +2.53 | +5.74 | +12.50 | +12.50 | +2.02 | -3.46 | -1.22 | |||
| NAIT | North American Income Trust plc | +1.60 | +2.53 | +10.42 | +14.99 | +31.66 | +47.84 | +58.36 | +63.60 | |||
| ANII | Aberdeen New India Investmen Trust | +1.10 | +2.79 | +7.58 | -1.34 | -6.58 | -6.58 | +32.73 | +23.83 | |||
| TBTG | The Beauty Tech Group plc | +3.40 | +2.82 | +16.24 | +16.24 | n/a | n/a | n/a | n/a | |||
| SEC | Strategic Equity Capital plc | +0.83 | +2.82 | -0.41 | -5.19 | -3.44 | -0.82 | +16.06 | +20.86 | |||
| SHI | Sig plc | -1.14 | +2.96 | +8.75 | -13.17 | -27.86 | -65.20 | -69.53 | -81.89 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +4.80 | +3.02 | +4.80 | -28.35 | -33.58 | -36.51 | -13.61 | -58.95 | |||
| SWC | The Smarter Web Company plc | +1.53 | +3.03 | -26.37 | -30.06 | n/a | n/a | n/a | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.40 | +3.13 | +6.14 | +3.71 | +7.40 | +10.67 | +24.32 | +8.04 | |||
| RGL | Regional REIT Ltd | -0.31 | +3.16 | +13.95 | -5.59 | -20.58 | -20.65 | -79.01 | -88.86 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.18 | +3.19 | +7.67 | +15.98 | +16.46 | +50.36 | +82.25 | +79.91 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.45 | +3.47 | -2.03 | +0.16 | +16.98 | +69.00 | +34.84 | -27.60 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.62 | +3.51 | +11.83 | +6.37 | +17.88 | +49.11 | +76.16 | +52.28 | |||
| SCF | Schroder Income Growth Fund plc | +1.35 | +3.59 | +6.23 | +5.63 | +19.81 | +30.21 | +32.51 | +18.86 | |||
| FSJ | James Fisher & Sons plc | +8.58 | +3.66 | +0.63 | +6.89 | +35.49 | +43.15 | +19.50 | -46.97 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.26 | +3.74 | +3.74 | +5.71 | +9.63 | +2.30 | +11.45 | -35.84 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
