FTSE Small Cap: Performance
7,943.61
10.78 (0.14%)Day high
7,951.31
7,951.31
Day low
7,931.27
7,931.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -48.95 | -53.59 | -40.12 | -51.17 | -79.99 | -78.48 | -97.47 | -99.15 | |||
| APTD | Aptitude Software Group plc | -3.59 | -17.97 | -16.84 | -13.57 | -24.38 | -18.24 | -36.32 | -61.95 | |||
| ELIX | Elixirr International plc | -6.33 | -17.44 | -13.20 | +0.71 | -6.08 | +21.89 | +39.22 | +103.44 | |||
| GLE | MJ Gleeson plc | -7.29 | -16.43 | -3.26 | +1.14 | -27.20 | -26.29 | -20.89 | -54.36 | |||
| BOOT | Boot (Henry) plc | +1.58 | -14.60 | -14.98 | -14.60 | -5.85 | +2.66 | -19.58 | -29.82 | |||
| RM. | RM plc | -4.37 | -13.60 | -9.63 | -5.29 | -9.22 | +89.42 | +60.16 | -52.53 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.94 | -13.33 | -36.20 | -46.99 | -48.00 | -70.39 | -93.99 | n/a | |||
| FOXT | Foxtons Group plc | -1.92 | -12.07 | -3.77 | -10.05 | -24.56 | -9.89 | +33.86 | -30.71 | |||
| OTB | On The Beach Group plc | -10.21 | -11.62 | -7.89 | -27.87 | -21.36 | +34.94 | +20.66 | -35.14 | |||
| CPI | Capita plc | -5.55 | -9.74 | +20.00 | +47.88 | +75.29 | +35.78 | -16.44 | -37.72 | |||
| RWA | Robert Walters plc | -1.20 | -9.19 | -10.51 | -11.79 | -58.28 | -71.61 | -76.02 | -76.70 | |||
| IBT | International Biotechnology Trust plc | -3.66 | -9.13 | +4.43 | +37.42 | +26.20 | +34.94 | +24.44 | +5.66 | |||
| HSW | Hostelworld Group plc | -1.30 | -8.06 | -15.56 | +0.88 | -12.31 | -20.83 | -24.10 | +50.00 | |||
| BMS | Braemar Plc | -1.17 | -8.04 | -10.38 | -17.70 | -17.70 | -20.79 | -33.91 | +8.74 | |||
| BMY | Bloomsbury Publishing plc | -3.15 | -6.99 | -14.66 | -5.81 | -31.88 | -8.14 | +3.60 | +52.05 | |||
| EOT | European Opportunities Trust plc | -2.14 | -6.96 | -2.80 | -6.76 | -1.70 | +0.12 | +13.89 | +17.27 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.81 | -6.84 | -6.12 | -3.16 | -10.79 | -4.17 | +2.87 | +0.00 | |||
| VP. | Vp plc | -12.50 | -6.84 | -14.78 | -16.95 | -14.04 | -13.66 | -28.99 | -36.36 | |||
| SHI | Sig plc | -6.71 | -6.62 | +4.27 | -24.75 | -34.57 | -71.06 | -78.24 | -72.39 | |||
| MARS | Marstons plc | +3.81 | -6.42 | +38.72 | +55.58 | +53.87 | +102.26 | +51.08 | -27.76 | |||
| ATG | Auction Technology Group plc | +7.53 | -6.40 | +9.45 | -8.90 | -48.05 | -43.36 | -56.64 | n/a | |||
| PBEE | PensionBee Group plc | -4.04 | -6.36 | -2.83 | -6.36 | +0.98 | +75.57 | +114.58 | n/a | |||
| HEAD | Headlam Group plc | +3.04 | -6.17 | -15.52 | -44.46 | -64.29 | -78.59 | -86.76 | -88.89 | |||
| CTPE | CT Private Equity Trust Plc | -2.92 | -6.01 | +12.47 | +12.00 | +5.14 | +13.43 | +12.00 | +71.06 | |||
| BIOG | Biotech Growth Trust plc (The) | -2.46 | -5.56 | +6.25 | +44.77 | +40.50 | +25.00 | +25.53 | -30.65 | |||
| FSFL | Foresight Solar Fund Ltd | +1.98 | -5.21 | -13.43 | -29.10 | -18.34 | -30.29 | -46.82 | -39.01 | |||
| MNL | Manchester & London Inv Tst plc | +3.48 | -4.91 | -9.37 | -15.50 | +2.93 | +24.44 | +116.20 | +24.04 | |||
| LTI | Lindsell Train Investment Trust plc | +1.64 | -4.91 | -14.36 | -25.75 | -27.40 | -27.99 | -39.95 | -56.79 | |||
| LSL | LSL Property Services Plc | -5.86 | -4.81 | +3.63 | -8.21 | -9.82 | -3.75 | -6.55 | +9.36 | |||
| LIO | Liontrust Asset Management | -2.53 | -4.73 | -21.92 | -37.35 | -48.61 | -61.89 | -81.45 | -81.02 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.44 | -4.31 | -0.99 | -2.91 | +2.30 | +21.95 | +16.01 | -14.16 | |||
| BBH | Bellevue Healthcare Trust plc | -2.81 | -4.28 | +7.11 | +22.22 | -4.28 | -8.82 | -16.81 | -28.37 | |||
| FSTA | Fuller Smith & Turner | +3.51 | -4.07 | +13.83 | +26.43 | +31.60 | +7.27 | +34.09 | -16.90 | |||
| AUGM | Augmentum Fintech plc | -3.02 | -4.06 | +1.58 | +1.58 | -6.85 | -10.20 | -14.48 | -40.82 | |||
| RESI | Residential Secure Income REIT | -2.11 | -3.79 | -1.41 | -7.31 | -3.79 | +12.27 | -27.72 | -37.44 | |||
| MIGO | Migo Opportunities Trust Plc | +0.64 | -3.58 | +2.76 | +4.27 | +11.73 | +13.19 | +13.85 | +24.76 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.55 | -3.55 | -0.66 | +1.70 | +6.03 | +9.93 | +2.05 | +2.57 | |||
| TMIP | Taylor Maritime Limited | +6.47 | -3.52 | -6.44 | +2.92 | -3.52 | -6.44 | -34.86 | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | -2.68 | -3.33 | +0.35 | +9.43 | +47.96 | +16.00 | -2.03 | -60.92 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.43 | -3.18 | +0.00 | +5.45 | +10.94 | +13.06 | +9.23 | -27.35 | |||
| CLIG | City of London Investment Group plc | -1.82 | -3.08 | +2.72 | +1.07 | +5.31 | +6.80 | -17.69 | -27.50 | |||
| TET | Treatt plc | +1.94 | -3.00 | -7.49 | -2.55 | -47.63 | -51.11 | -66.67 | -78.92 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.00 | -2.96 | -3.24 | -4.93 | +4.13 | +23.31 | +13.89 | -3.24 | |||
| MOTR | Motorpoint plc | -0.74 | -2.90 | -13.27 | -27.17 | +9.39 | +28.85 | -8.53 | -53.79 | |||
| TPT | Topps Tiles plc | -1.61 | -2.73 | +7.00 | +13.53 | +16.94 | -8.94 | -14.40 | -34.56 | |||
| ARR | Aurora UK Alpha Plc | -3.60 | -2.55 | +2.29 | +7.20 | +13.56 | +12.13 | +18.06 | +29.16 | |||
| ASC | ASOS plc | -0.68 | -2.52 | +26.64 | -7.79 | -24.56 | -22.13 | -64.81 | -94.27 | |||
| IGC | India Capital Growth Fund Ltd | -0.92 | -2.42 | -8.24 | -6.38 | -3.87 | -12.47 | +33.75 | +75.93 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.18 | -2.19 | -2.05 | +5.02 | -6.42 | -4.29 | -14.87 | -29.10 | |||
| SBRE | Sabre Insurance Group Plc | -0.92 | -2.11 | +3.34 | -13.70 | -1.67 | -15.71 | +35.21 | -49.88 | |||
| RSE | Riverstone Energy Ltd | +0.14 | -2.05 | -2.45 | -19.35 | -6.40 | -22.40 | +18.71 | +138.21 | |||
| FRGT | Franklin Global Trust Plc | +3.54 | -1.96 | -3.57 | -0.85 | -6.90 | -6.65 | +7.83 | -10.46 | |||
| RMII | RM Infrastructure Income plc | -0.79 | -1.95 | -0.40 | -3.46 | -11.62 | -16.33 | -25.74 | -29.89 | |||
| ANII | Aberdeen New India Investmen Trust | +0.27 | -1.82 | -6.22 | -4.31 | -1.57 | +12.87 | +39.63 | +35.13 | |||
| CVCG | CVC Income & Growth Limited | -3.73 | -1.69 | -0.85 | -1.69 | -2.93 | +8.41 | +16.00 | +15.65 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.47 | -1.68 | +7.09 | +9.86 | +13.32 | +54.97 | +46.07 | +55.74 | |||
| MER | Mears Group plc | -2.49 | -1.40 | -1.12 | -6.86 | -1.94 | +4.13 | +67.30 | +135.33 | |||
| AFL | Artemis UK Future Leaders plc | -2.47 | -1.18 | +0.81 | +2.88 | -1.96 | -10.60 | -19.07 | -26.80 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.13 | +0.29 | +1.16 | +1.45 | +3.56 | +1.60 | -6.68 | |||
| BASC | Brown Advisory US Smaller Companies | +2.18 | -1.06 | +4.85 | +9.77 | -3.10 | +7.66 | +10.41 | +9.77 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | -0.84 | -0.21 | -0.21 | -1.67 | -1.05 | +0.53 | +2.73 | |||
| IGET | Invesco Global Equity Income Trust plc | +3.01 | -0.79 | +0.53 | +4.72 | +9.59 | +40.15 | +53.88 | +77.00 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -0.78 | +0.39 | +0.39 | -0.78 | +2.00 | -1.16 | -1.73 | |||
| STEM | Sthree Plc | -6.04 | -0.77 | +10.95 | -12.85 | -29.81 | -57.45 | -57.65 | -44.75 | |||
| GOT | Global Opportunities Trust plc | +0.58 | -0.58 | +2.69 | +7.50 | +19.44 | +14.67 | +10.08 | +22.86 | |||
| VIP | Value and Indexed Property Income Trust | -0.62 | -0.49 | +6.88 | -1.94 | +8.02 | +4.12 | -8.60 | -9.82 | |||
| STVG | STV Group plc | +1.97 | -0.43 | +6.88 | -7.54 | -40.56 | -40.56 | -57.33 | -65.53 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.44 | -0.29 | +4.89 | -0.29 | +5.21 | -3.11 | -31.12 | -49.34 | |||
| STS | STS Global Income & Growth Trust plc | +1.50 | -0.21 | -1.86 | -3.85 | -3.46 | +5.56 | +8.45 | +20.56 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.04 | -0.17 | -2.01 | +15.64 | +23.47 | +47.18 | -24.45 | -65.48 | |||
| CLI | CLS Holdings plc | -0.83 | -0.17 | +0.17 | -6.39 | -19.87 | -33.59 | -62.06 | -72.49 | |||
| PRTC | Puretech Health plc | -1.98 | -0.15 | +3.37 | -0.46 | -10.42 | -31.16 | -46.03 | -66.49 | |||
| AEWU | AEW UK REIT plc | -0.74 | +0.00 | +1.32 | +1.32 | +6.75 | +16.45 | +7.60 | +29.64 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.12 | +0.00 | -24.79 | -42.98 | -55.00 | -53.29 | -64.94 | -76.92 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.96 | +0.00 | +2.59 | -1.90 | +0.78 | +18.80 | +9.81 | -14.17 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.97 | +0.00 | -1.26 | +17.67 | +29.88 | +71.98 | +5.48 | -51.09 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.18 | +0.00 | +3.50 | +7.46 | +14.93 | +30.55 | +14.93 | +41.03 | |||
| ECEL | Eurocell plc | +0.00 | +0.00 | +0.77 | -13.00 | -10.00 | +5.24 | -21.15 | -39.58 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.31 | +0.16 | +2.07 | -6.29 | -2.88 | -4.61 | -24.85 | -28.70 | |||
| KMR | Kenmare Resources plc | +1.18 | +0.19 | +0.39 | -19.88 | -12.54 | -14.00 | -46.97 | -32.46 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.23 | +1.15 | +0.00 | +0.46 | +8.93 | +12.13 | -7.29 | |||
| SFR | Severfield plc | +2.79 | +0.34 | +1.72 | +2.79 | -42.16 | -45.37 | -53.91 | -57.55 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.36 | +0.36 | -4.51 | -7.41 | -5.50 | +3.00 | +13.64 | +34.15 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +0.40 | +2.47 | -3.11 | +1.22 | +2.89 | -10.11 | -15.31 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.45 | +0.45 | +5.21 | +12.12 | +20.33 | +36.20 | +29.26 | +38.75 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.95 | +0.48 | +4.50 | +3.98 | -0.95 | +5.98 | -10.68 | -26.92 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.09 | +0.56 | +2.84 | +4.02 | +1.69 | -2.69 | -0.33 | +1.57 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.20 | +0.72 | +9.64 | +7.67 | -16.47 | +5.78 | +0.96 | -2.55 | |||
| SCF | Schroder Income Growth Fund plc | -0.28 | +0.85 | +6.57 | +12.97 | +23.10 | +37.84 | +12.62 | +29.11 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.09 | +1.03 | -2.33 | -16.29 | -13.19 | -25.82 | -41.87 | -48.14 | |||
| MAJE | Majedie Investments plc | +1.09 | +1.09 | +9.84 | +13.41 | +3.33 | +19.74 | +38.12 | +21.83 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.09 | +1.12 | -10.67 | -9.63 | +11.25 | -24.65 | -49.91 | -49.86 | |||
| SNWS | Smiths News plc | +2.64 | +1.16 | +3.24 | +29.63 | +11.11 | +42.86 | +51.52 | +138.50 | |||
| VNH | Vietnam Holding Ltd | +1.57 | +1.17 | -2.64 | +0.65 | -2.39 | +6.75 | +40.40 | +81.07 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.40 | +1.20 | +18.50 | -7.66 | +22.22 | +87.55 | +153.00 | -60.71 | |||
| TBTG | The Beauty Tech Group plc | -1.87 | +1.61 | +31.25 | n/a | n/a | n/a | n/a | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.09 | +1.92 | +6.92 | +7.23 | +17.03 | +33.45 | +22.44 | +20.85 | |||
| MACF | MacFarlane Group plc | +1.94 | +1.94 | +10.88 | -22.25 | -30.75 | -41.98 | -31.24 | -15.63 | |||
| HLCL | Helical plc | -1.11 | +2.08 | -7.23 | -12.99 | +5.48 | +3.70 | -45.65 | -45.42 | |||
| PRV | Porvair plc | -0.23 | +2.38 | +11.95 | +19.06 | +21.41 | +33.02 | +26.95 | +58.46 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +5.13 | +2.50 | +8.53 | +3.36 | +13.89 | +48.79 | +50.31 | +63.27 | |||
| CHI | CT UK High Income Trust plc | +2.59 | +2.59 | +11.21 | +15.53 | +22.68 | +46.01 | +37.97 | +34.46 | |||
| RGL | Regional REIT Ltd | +2.82 | +2.63 | +3.21 | -11.65 | -9.15 | -51.03 | -81.65 | -85.48 | |||
| NRR | NewRiver REIT plc | +2.36 | +2.65 | +2.36 | +4.55 | +0.14 | -4.54 | -19.47 | -5.40 | |||
| BRK | Brooks Macdonald Group | +3.37 | +2.74 | -1.17 | -6.39 | +15.41 | -3.71 | -18.20 | -13.59 | |||
| BRAI | BlackRock American Income Trust Plc | +2.33 | +2.77 | +7.33 | +18.97 | +13.92 | n/a | n/a | n/a | |||
| FORT | Forterra plc | +2.49 | +2.82 | +2.60 | -3.56 | +18.95 | +11.53 | -13.03 | -31.92 | |||
| FXPO | Ferrexpo plc | +1.23 | +3.06 | +43.24 | +30.63 | -16.82 | -15.44 | -45.96 | -76.22 | |||
| MMIT | Mobius Investment Trust plc | +0.70 | +3.21 | +5.09 | +2.48 | +0.00 | +4.33 | +1.05 | +26.48 | |||
| CREI | Custodian Property Income REIT plc | +0.57 | +3.29 | +6.80 | +13.84 | +13.55 | +26.98 | -3.83 | -2.65 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
