FTSE Small Cap: Performance
7,611.40
-10.64 (-0.14%)Day high
7,622.07
7,622.07
Day low
7,604.83
7,604.83
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | -6.61 | -36.71 | -57.85 | -61.26 | -63.67 | -65.52 | -75.84 | -84.10 | |||
| FXPO | Ferrexpo plc | -4.13 | -36.28 | -60.16 | -46.36 | -46.83 | -41.00 | -71.62 | -92.97 | |||
| ASLI | Abrdn European Logistics Income Plc | -3.95 | -16.30 | -14.44 | -34.56 | -59.47 | -61.11 | -67.60 | -79.56 | |||
| GLE | MJ Gleeson plc | -12.84 | -13.50 | -42.11 | -37.84 | -54.68 | -54.68 | -46.72 | -74.26 | |||
| FUTR | Future plc | -0.18 | -13.10 | -36.37 | -47.16 | -52.10 | -47.97 | -70.02 | -85.47 | |||
| SHI | Sig plc | -8.77 | -11.29 | -19.29 | -16.58 | -46.53 | -70.94 | -82.68 | -84.32 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.00 | -10.85 | -17.86 | -45.50 | -45.43 | -79.09 | -93.02 | -95.82 | |||
| PCA | Palace Capital plc | -5.43 | -10.54 | -23.73 | -23.38 | -25.11 | -32.45 | -24.43 | -33.27 | |||
| ESNT | Essentra Plc | -0.61 | -9.71 | -20.06 | -23.97 | -11.10 | -54.55 | -60.82 | -73.95 | |||
| TMIP | Taylor Maritime Limited | -12.25 | -9.29 | -2.41 | -9.29 | -4.55 | -27.62 | -38.88 | n/a | |||
| PZC | PZ Cussons Plc | -6.30 | -6.53 | +6.30 | -2.32 | -3.68 | -27.02 | -62.14 | -70.81 | |||
| ECEL | Eurocell plc | -5.83 | -5.83 | -18.60 | -16.33 | -31.82 | -22.22 | -17.65 | -59.30 | |||
| BOOT | Boot (Henry) plc | -6.63 | -4.79 | -11.98 | -23.87 | -20.66 | -9.87 | -29.29 | -38.55 | |||
| MACF | MacFarlane Group plc | -12.66 | -4.46 | -15.49 | -16.67 | -40.00 | -58.04 | -43.93 | -50.00 | |||
| BMS | Braemar Plc | -1.83 | -3.60 | +0.94 | -14.06 | -5.10 | -22.46 | -23.84 | -3.17 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.58 | -3.42 | -9.06 | -8.53 | -7.99 | -9.33 | -16.17 | -37.68 | |||
| STVG | STV Group plc | -2.94 | -2.94 | -10.00 | -14.66 | -40.00 | -57.87 | -60.56 | -72.42 | |||
| HEAD | Headlam Group plc | +25.16 | -2.76 | -11.82 | -30.22 | -51.50 | -77.95 | -86.71 | -91.60 | |||
| FSTA | Fuller Smith & Turner | -2.76 | -2.46 | -8.12 | +3.59 | +13.21 | +5.53 | +34.32 | -29.56 | |||
| SBRE | Sabre Insurance Group Plc | -8.21 | -2.22 | +15.77 | +12.13 | +21.59 | -8.66 | +18.51 | -41.60 | |||
| MAJE | Majedie Investments plc | -2.62 | -2.11 | +0.00 | +12.50 | +2.57 | +15.29 | +25.68 | +13.41 | |||
| LSL | LSL Property Services Plc | -3.06 | -1.77 | -16.85 | -12.94 | -21.55 | -26.00 | -18.08 | -44.50 | |||
| ARR | Aurora UK Alpha Plc | -5.33 | -1.28 | -16.30 | -10.81 | -7.04 | -5.71 | +5.00 | -1.28 | |||
| SDY | Speedy Hire plc | -1.95 | -1.23 | -20.04 | -24.81 | +0.85 | -27.39 | -37.33 | -73.42 | |||
| RGL | Regional REIT Ltd | +0.23 | -0.92 | -14.89 | -21.12 | -27.84 | -62.48 | -84.45 | -89.64 | |||
| VANQ | Vanquis Banking Group plc | -5.08 | -0.91 | -9.36 | -5.74 | +70.71 | +125.83 | -51.82 | -53.87 | |||
| FSJ | James Fisher & Sons plc | -4.45 | -0.88 | +2.73 | +13.32 | +53.40 | +67.04 | +38.77 | -57.13 | |||
| CAPD | Capital Limited | -9.52 | -0.87 | -12.64 | -4.60 | +70.15 | +10.68 | +14.23 | +64.03 | |||
| VNH | Vietnam Holding Ltd | -2.56 | -0.82 | -3.98 | -10.84 | +15.84 | +0.00 | +41.96 | +74.04 | |||
| MARS | Marstons plc | -3.92 | -0.77 | -14.88 | +10.99 | +43.06 | +83.93 | +47.99 | -46.88 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.29 | -0.19 | -0.93 | -14.40 | -8.86 | -11.57 | -47.24 | -48.31 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.13 | -0.17 | -4.64 | -6.63 | -7.21 | -4.84 | -8.72 | -7.78 | |||
| BRK | Brooks Macdonald Group | -4.56 | +0.00 | -15.53 | -20.93 | -5.56 | -27.66 | -28.61 | -33.17 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.86 | +0.15 | -1.29 | -0.15 | +1.63 | +1.93 | +7.34 | -12.82 | |||
| RIII | Rights & Issues Investment Trust plc | -2.79 | +0.24 | +0.97 | -1.88 | +11.17 | -5.00 | +6.36 | -15.90 | |||
| FDM | FDM Group plc | -12.21 | +0.38 | -35.58 | -13.93 | -53.54 | -68.37 | -84.40 | -89.81 | |||
| STS | STS Global Income & Growth Trust plc | -1.34 | +0.45 | -5.56 | -8.30 | -6.36 | +2.79 | -0.90 | +7.80 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.24 | +0.62 | -4.11 | +13.95 | -9.26 | +173.74 | +120.52 | -63.21 | |||
| PHAR | Pharos Energy plc | +0.36 | +0.71 | +29.95 | +34.93 | +48.42 | +23.14 | +22.08 | +6.42 | |||
| FORT | Forterra plc | -3.21 | +0.77 | -12.09 | -14.02 | -14.30 | -7.21 | -18.82 | -46.05 | |||
| PCTN | Picton Property Income Limited | -4.53 | +0.93 | -8.66 | -4.17 | +1.20 | +17.86 | -0.52 | -16.96 | |||
| CABP | CAB Payment Holdings plc | -6.77 | +0.96 | +20.00 | +62.79 | +90.26 | -36.94 | n/a | n/a | |||
| CLI | CLS Holdings plc | +2.22 | +1.15 | -19.85 | -19.58 | -22.55 | -41.80 | -64.42 | -79.68 | |||
| OTB | On The Beach Group plc | -8.47 | +1.25 | -26.03 | -24.12 | -38.75 | +8.43 | +22.73 | -60.82 | |||
| AUGM | Augmentum Fintech plc | +0.00 | +1.39 | +18.51 | +19.28 | +36.02 | +6.83 | +9.50 | -32.62 | |||
| PBEE | PensionBee Group plc | -6.00 | +1.44 | -13.76 | -12.96 | -8.44 | -8.14 | +73.65 | -22.95 | |||
| SEC | Strategic Equity Capital plc | +0.14 | +1.46 | -14.16 | -10.64 | +15.59 | +3.41 | +15.02 | +18.54 | |||
| SUS | S & U plc | -5.61 | +1.65 | -22.92 | +3.93 | +28.47 | -2.63 | -24.18 | n/a | |||
| FOXT | Foxtons Group plc | +1.82 | +1.82 | -15.47 | -20.00 | -25.21 | -23.29 | +15.32 | -28.89 | |||
| STB | Secure Trust Bank plc | -5.74 | +1.88 | -13.03 | +30.54 | +114.43 | +79.31 | +95.00 | +8.05 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -9.70 | +1.98 | -9.98 | +16.67 | +38.23 | +13.93 | +25.72 | +15.74 | |||
| GOT | Global Opportunities Trust plc | +0.59 | +2.10 | -0.29 | +2.10 | +17.59 | +15.99 | +3.96 | +16.38 | |||
| RECI | Real Estate Credit Investments Ltd | +1.28 | +2.15 | -4.03 | -4.42 | -2.86 | +2.15 | -7.39 | -16.49 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.10 | +2.23 | +7.00 | +8.58 | +34.93 | +5.76 | -25.71 | -27.33 | |||
| GYM | Gym Group plc | -2.75 | +2.31 | +6.63 | +28.26 | +25.89 | +58.04 | +70.52 | -29.62 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +2.39 | +0.78 | +0.78 | +0.39 | -3.02 | +4.05 | -4.81 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.55 | +2.50 | -15.35 | -13.49 | -11.87 | +7.16 | +1.62 | +6.80 | |||
| RESI | Residential Secure Income REIT | -3.64 | +2.71 | -5.36 | -7.67 | -4.68 | +7.07 | -20.18 | -45.81 | |||
| APTD | Aptitude Software Group plc | -2.58 | +2.71 | -21.72 | -21.18 | -19.50 | -25.08 | -33.43 | -66.42 | |||
| SFR | Severfield plc | -3.68 | +2.75 | -8.39 | -8.07 | +9.62 | -61.58 | -56.48 | -66.41 | |||
| ECOR | Ecora Royalties plc | -2.62 | +2.76 | -11.02 | +38.86 | +142.31 | +57.09 | +12.04 | -3.60 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.57 | +2.90 | -3.02 | -2.17 | +6.13 | +4.49 | +8.87 | +3.85 | |||
| NXR | Norcros plc | +0.00 | +2.92 | -22.74 | -6.93 | +18.99 | +53.68 | +44.62 | -4.08 | |||
| SOHO | Social Housing REIT Plc | -1.23 | +2.99 | -1.36 | +6.31 | +5.23 | +19.08 | +53.88 | -31.57 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | +3.02 | -10.51 | -26.28 | -35.03 | -38.67 | -57.56 | -53.54 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.91 | +3.11 | -4.57 | -6.16 | +25.33 | +23.41 | -1.23 | -58.77 | |||
| ASC | ASOS plc | +2.44 | +3.13 | -29.73 | -12.19 | -24.67 | -32.33 | -68.72 | -95.53 | |||
| NAVF | Nippon Active Value Fund plc | -2.54 | +3.14 | +5.50 | +10.58 | +15.87 | +35.29 | +63.12 | +101.75 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +3.14 | -4.17 | -2.54 | -2.75 | +1.77 | +16.16 | +12.75 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.17 | +3.42 | -3.20 | -2.08 | +0.95 | +3.17 | +17.83 | -12.78 | |||
| AFL | Artemis UK Future Leaders plc | -1.16 | +3.50 | -12.60 | -10.05 | -1.45 | -17.87 | -20.00 | -44.26 | |||
| PRV | Porvair plc | -0.55 | +3.74 | -16.05 | -7.44 | -1.90 | +14.60 | +16.45 | +30.80 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.62 | +4.12 | -3.50 | -6.77 | -12.17 | -1.94 | -27.86 | -40.59 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.17 | +4.22 | -2.81 | +2.98 | +20.14 | n/a | n/a | n/a | |||
| ANII | Aberdeen New India Investmen Trust | -2.58 | +4.29 | -4.23 | -15.42 | -12.82 | -8.85 | +29.28 | +29.28 | |||
| OIG | Oryx International Growth Fund | -3.13 | +4.42 | -1.00 | -6.77 | +18.66 | +3.33 | +6.44 | -16.78 | |||
| TPT | Topps Tiles plc | -5.22 | +4.61 | -13.37 | +0.55 | +15.24 | -16.17 | -28.82 | -49.02 | |||
| CREI | Custodian Property Income REIT plc | -3.48 | +4.66 | -2.24 | +2.47 | +7.23 | +10.51 | -12.06 | -19.32 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.29 | +4.69 | -9.07 | -9.91 | +4.69 | +2.83 | +5.25 | -35.82 | |||
| RCH | Reach plc | -1.08 | +4.75 | +1.27 | +6.67 | -18.16 | -15.23 | -24.26 | -70.91 | |||
| SCF | Schroder Income Growth Fund plc | -2.51 | +4.80 | -1.69 | +5.76 | +21.18 | +24.20 | +11.86 | +15.18 | |||
| LTI | Lindsell Train Investment Trust plc | -0.34 | +5.00 | -6.67 | -16.00 | -29.07 | -25.94 | -43.46 | -58.88 | |||
| FAS | Fidelity Asian Values plc | -0.63 | +5.03 | +0.97 | +1.95 | +29.34 | +19.01 | +25.20 | +28.81 | |||
| AEWU | AEW UK REIT plc | -0.76 | +5.05 | -2.99 | -4.24 | +2.36 | +23.96 | +6.12 | +12.92 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.16 | +5.12 | +0.29 | +1.45 | +6.89 | +37.40 | +46.64 | +55.80 | |||
| NRR | NewRiver REIT plc | -1.47 | +5.15 | +1.38 | +2.80 | -0.94 | -1.08 | -9.26 | -27.80 | |||
| SCP | Schroder UK Mid Cap Fund plc | -4.73 | +5.22 | -4.21 | -0.98 | +20.93 | +24.12 | +22.40 | +0.71 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.63 | +5.25 | -5.50 | -8.84 | +1.69 | -5.99 | +3.88 | -3.73 | |||
| MIGO | Migo Opportunities Trust Plc | +0.38 | +5.28 | +0.13 | +3.78 | +22.62 | +15.84 | +25.12 | +15.51 | |||
| BIOG | Biotech Growth Trust plc (The) | -4.07 | +5.29 | +4.86 | +7.97 | +71.24 | +33.82 | +61.88 | -12.98 | |||
| RMII | RM Infrastructure Income plc | +1.61 | +5.33 | +0.32 | -1.25 | -12.53 | -13.42 | -20.00 | -30.55 | |||
| GMS | Gulf Marine Services plc | +2.72 | +5.36 | -17.10 | +15.71 | +6.31 | -14.66 | +292.92 | +153.15 | |||
| HLCL | Helical plc | -3.59 | +5.62 | -3.98 | -14.16 | -15.32 | -9.62 | -37.33 | -55.97 | |||
| TRI | Trifast | -8.38 | +5.67 | -18.30 | -18.30 | -0.94 | -17.23 | -11.94 | -60.74 | |||
| HHI | Henderson High Income Trust plc | -2.03 | +5.74 | -1.78 | +2.65 | +13.49 | +22.47 | +11.85 | +13.16 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.26 | +5.75 | +7.82 | +34.49 | +78.70 | +56.91 | +51.97 | +96.94 | |||
| LWI | Lowland Investment Company plc | -3.50 | +5.75 | -3.78 | +6.43 | +28.29 | +35.66 | +34.55 | +26.34 | |||
| BASC | Brown Advisory US Smaller Companies | -1.05 | +5.82 | +1.08 | +2.92 | +20.00 | +8.46 | +18.74 | +2.55 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.22 | +5.82 | -2.83 | -3.13 | +29.83 | +50.73 | +28.75 | -38.57 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.08 | +5.86 | -0.29 | +5.86 | +4.26 | +15.88 | -15.10 | -53.01 | |||
| CPI | Capita plc | -4.06 | +5.98 | -26.17 | -12.50 | +53.24 | +41.04 | -45.60 | -56.06 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.56 | +6.00 | -4.12 | +4.00 | +13.80 | +34.43 | +58.08 | +33.94 | |||
| FSFL | Foresight Solar Fund Ltd | -3.92 | +6.17 | +1.43 | -20.67 | -19.97 | -27.53 | -42.41 | -33.99 | |||
| CTPE | CT Private Equity Trust Plc | -0.30 | +6.18 | -12.63 | +3.32 | +3.75 | +8.26 | +1.43 | +31.40 | |||
| SNWS | Smiths News plc | +1.18 | +6.19 | +2.08 | +14.33 | +27.99 | +30.42 | +29.43 | +76.35 | |||
| CHI | CT UK High Income Trust plc | -1.83 | +6.19 | -6.74 | -0.69 | +7.79 | +27.68 | +30.00 | +14.71 | |||
| ENQ | EnQuest plc | +4.76 | +6.37 | +70.23 | +81.90 | +50.66 | +27.15 | +23.80 | +17.35 | |||
| CTHT | CT Healthcare Trust plc | -5.67 | +6.40 | -6.34 | +0.61 | +9.74 | -6.73 | -12.61 | -31.65 | |||
| BGS | Baillie Gifford Shin Nippon plc | -0.69 | +6.81 | +7.45 | +11.44 | +28.52 | +27.61 | -0.69 | -39.79 | |||
| SJG | Schroder Japan Trust plc | -0.59 | +7.30 | +5.62 | +14.19 | +38.52 | +33.60 | +64.88 | +64.88 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
