FTSE Small Cap: Performance
8,177.41
19.53 (0.24%)Day high
8,177.50
8,177.50
Day low
8,143.10
8,143.10
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -16.34 | -52.02 | -27.79 | -10.71 | +1.77 | -58.90 | -69.43 | -78.55 | |||
| SWC | The Smarter Web Company plc | -14.78 | -23.80 | +60.70 | +27.69 | n/a | n/a | n/a | n/a | |||
| GCL | Geiger Counter Ltd | -3.43 | -21.05 | -21.88 | -42.01 | -21.60 | -7.22 | -7.22 | -28.57 | |||
| BSRT | Baker Steel Resources Trust Ltd | -3.31 | -15.52 | -7.87 | -11.36 | +50.00 | +146.32 | +239.13 | +39.29 | |||
| HSW | Hostelworld Group plc | +3.89 | -15.02 | -18.67 | -20.19 | -34.05 | -35.79 | -23.75 | +12.37 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -4.74 | -13.86 | -7.12 | -2.61 | +17.44 | +41.08 | +57.23 | +17.57 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.30 | -13.70 | -17.73 | +4.38 | +22.57 | +28.46 | +83.01 | +12.46 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.36 | -13.47 | -14.24 | -1.70 | -1.53 | +46.70 | -4.93 | -58.71 | |||
| CLIG | City of London Investment Group plc | -4.37 | -13.10 | -8.37 | +8.42 | +13.47 | +19.02 | +44.08 | -14.12 | |||
| ENRG | VH Global Energy Infrastructure Plc | -6.99 | -12.82 | -16.62 | -16.39 | -11.82 | -15.70 | -21.34 | -40.93 | |||
| APTD | Aptitude Software Group plc | -7.79 | -12.70 | +5.97 | -10.69 | -29.00 | -37.35 | -14.63 | -66.19 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.55 | -12.36 | -13.35 | -18.55 | -21.20 | -1.07 | +5.49 | -57.39 | |||
| MNL | Manchester & London Inv Tst plc | -5.38 | -12.00 | -8.71 | -3.19 | +4.76 | +26.07 | +109.03 | +52.78 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.96 | -11.82 | -6.43 | -2.68 | +13.67 | +34.10 | +56.45 | +28.76 | |||
| ECOR | Ecora Royalties plc | -7.38 | -11.69 | +9.79 | +9.31 | +66.85 | +132.70 | +65.36 | +11.61 | |||
| SDY | Speedy Hire plc | -6.96 | -11.08 | -32.70 | -37.21 | -52.00 | -64.82 | -53.73 | -79.55 | |||
| STB | Secure Trust Bank plc | -4.93 | -10.68 | -13.90 | +9.12 | +47.66 | +77.49 | +126.80 | +11.94 | |||
| SHI | Sig plc | -2.53 | -10.41 | +4.36 | +7.39 | -1.56 | -64.06 | -67.84 | -82.26 | |||
| IGC | India Capital Growth Fund Ltd | -5.81 | -9.62 | -4.71 | +4.52 | -8.47 | -10.00 | +14.08 | +36.13 | |||
| CYN | City Natural Resources Growth And Income Plc | -4.05 | -9.33 | +3.55 | -9.76 | +42.48 | +96.88 | +129.00 | +121.31 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.07 | -8.25 | -11.75 | -8.85 | -13.93 | -18.48 | -16.01 | -46.79 | |||
| IBT | International Biotechnology Trust plc | +0.50 | -8.14 | -6.45 | +5.73 | +22.88 | +49.71 | +79.33 | +40.97 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.51 | -8.11 | -9.93 | -12.82 | -12.54 | +20.35 | +35.16 | -30.96 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.83 | -7.95 | -4.01 | -5.77 | +4.36 | +21.69 | +33.96 | +35.98 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.34 | -7.68 | +0.19 | -3.18 | -10.86 | -8.98 | +4.87 | +12.39 | |||
| FUTR | Future plc | -10.10 | -7.52 | -4.71 | -15.12 | -56.39 | -67.66 | -65.99 | -92.09 | |||
| CHRY | Chrysalis Investments Limited | -5.62 | -7.40 | -14.36 | -26.83 | -47.70 | -28.64 | +18.15 | -74.07 | |||
| CTHT | CT Healthcare Trust plc | -4.84 | -7.23 | -18.62 | -14.86 | -9.92 | -17.37 | -5.30 | -41.15 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -4.87 | -7.00 | -7.00 | -13.99 | +17.73 | +37.47 | +53.14 | +65.59 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.61 | -6.92 | -15.94 | -23.58 | -18.24 | -24.23 | -16.98 | -66.38 | |||
| BEMO | Barings Emerging EMEA Opportunities | -4.12 | -6.86 | +0.31 | -3.26 | -0.31 | +46.19 | +87.36 | n/a | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.06 | -6.60 | -5.85 | +6.38 | +10.93 | +27.04 | +77.43 | +30.45 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -5.03 | -6.59 | -3.13 | +0.59 | +14.48 | +41.67 | +75.26 | n/a | |||
| PRV | Porvair plc | -6.74 | -6.53 | +0.97 | +14.33 | +7.24 | +23.51 | +53.70 | +24.62 | |||
| FAS | Fidelity Asian Values plc | +0.34 | -6.43 | -0.68 | -7.03 | -3.64 | +13.23 | +19.75 | +19.02 | |||
| PBEE | PensionBee Group plc | +2.42 | -6.27 | +1.60 | -12.41 | -16.72 | -26.59 | +111.67 | -12.41 | |||
| BRK | Brooks Macdonald Group | -2.02 | -6.13 | +4.68 | +0.34 | -18.72 | -11.01 | -17.33 | -44.57 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -3.28 | -5.92 | -7.34 | -6.03 | -8.83 | -6.03 | +7.72 | -16.49 | |||
| MMIT | Mobius Investment Trust plc | -5.15 | -5.91 | +1.16 | +13.64 | +19.45 | +25.00 | +46.44 | +16.67 | |||
| SUS | S & U plc | -1.31 | -5.76 | -3.34 | +0.00 | +7.43 | -1.05 | -9.62 | n/a | |||
| CNE | Capricorn Energy plc | -0.93 | -5.33 | +13.00 | +40.13 | +101.42 | +99.07 | n/a | n/a | |||
| SJG | Schroder Japan Trust plc | -2.37 | -5.12 | +0.54 | +11.41 | +28.37 | +52.99 | +64.89 | +68.64 | |||
| RM. | RM plc | -2.00 | -4.85 | +3.16 | -1.21 | -11.71 | +22.50 | +86.67 | -51.96 | |||
| VANQ | Vanquis Banking Group plc | +2.20 | -4.66 | -41.90 | -37.52 | -38.73 | +30.34 | -39.48 | -80.09 | |||
| CAPD | Capital Limited | -7.66 | -4.58 | +12.81 | -5.76 | -6.91 | +34.71 | +54.73 | +41.01 | |||
| LIVE | Living REIT Plc | +0.85 | -4.32 | -9.69 | -2.88 | +2.46 | +11.67 | +31.60 | -29.20 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -12.04 | -4.29 | -3.13 | -13.92 | +10.14 | +27.62 | +10.74 | +22.19 | |||
| FSFL | Foresight Solar Fund Ltd | -2.86 | -4.23 | -4.23 | +6.25 | -13.60 | -22.73 | -22.20 | -33.20 | |||
| ANII | Aberdeen New India Investmen Trust | -2.00 | -4.19 | -3.11 | +1.48 | -14.89 | -9.74 | +21.63 | +10.65 | |||
| DFS | DFS Furniture plc | -5.74 | -4.12 | +0.36 | +5.68 | -14.42 | +3.33 | +32.60 | -48.71 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.30 | -4.11 | -4.11 | -4.66 | -5.49 | -4.66 | +2.83 | -13.95 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.84 | -3.96 | -2.55 | +11.72 | +23.04 | +49.58 | +66.36 | +73.94 | |||
| CGS | Castings plc | +0.00 | -3.79 | -10.29 | +7.31 | +13.65 | -8.22 | -24.80 | -20.96 | |||
| TRI | Trifast | -5.81 | -3.57 | +5.74 | +23.10 | +3.58 | +0.50 | +13.45 | -34.94 | |||
| DIA | Dialight plc | +4.14 | -3.48 | +8.63 | +88.44 | +113.90 | +288.77 | +246.25 | +53.89 | |||
| CVCG | CVC Income & Growth Limited | -3.39 | -3.39 | -4.60 | -0.44 | -3.80 | -4.00 | +10.41 | +8.57 | |||
| MIGO | Migo Opportunities Trust Plc | -1.59 | -3.37 | -1.71 | +2.03 | +6.22 | +13.10 | +28.89 | +5.66 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.02 | -3.33 | -9.94 | -6.45 | -14.71 | -25.06 | +6.62 | -40.82 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.12 | -3.06 | -3.70 | +7.00 | +16.27 | +37.79 | +50.68 | +25.85 | |||
| RKW | Rockwood Strategic Plc | -0.98 | -3.03 | -5.00 | +7.04 | +6.48 | +16.25 | +73.71 | n/a | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.64 | -2.87 | +7.08 | +18.79 | +27.95 | +54.00 | +46.03 | -27.91 | |||
| SFR | Severfield plc | +4.14 | -2.84 | -0.53 | +45.56 | +38.60 | -54.02 | -37.79 | -47.93 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.28 | -2.83 | -0.58 | +1.48 | +0.59 | +19.10 | +58.50 | -15.93 | |||
| PHAR | Pharos Energy plc | -1.01 | -2.66 | +18.15 | +4.64 | +34.40 | +28.51 | +32.58 | +49.80 | |||
| SEC | Strategic Equity Capital plc | -1.15 | -2.64 | +9.15 | +14.14 | +1.04 | +19.23 | +28.10 | +30.47 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.12 | -2.58 | -3.26 | -2.35 | -22.68 | -15.79 | +1.22 | +0.36 | |||
| MACF | MacFarlane Group plc | +0.00 | -2.55 | +19.55 | +21.36 | +9.73 | -28.80 | -19.09 | -38.85 | |||
| CHI | CT UK High Income Trust plc | +3.61 | -2.49 | -4.01 | +2.13 | +3.11 | +18.73 | +47.60 | +14.63 | |||
| FOXT | Foxtons Group plc | -0.27 | -2.39 | -4.43 | -14.95 | -33.15 | -39.24 | +4.56 | -21.91 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -4.41 | -2.25 | +0.93 | +4.83 | +8.50 | +3.09 | +28.25 | -35.22 | |||
| GOT | Global Opportunities Trust plc | +0.94 | -2.12 | -0.92 | -5.28 | -3.00 | +11.76 | +8.75 | +11.38 | |||
| SYNT | Synthomer plc | -10.17 | -2.03 | +25.30 | +134.51 | +82.13 | -39.64 | -44.21 | -97.02 | |||
| LUCE | Luceco Plc | +2.45 | -1.88 | -16.73 | +1.95 | +54.81 | +46.98 | +89.66 | -41.13 | |||
| IEM | Impax Environmental Markets plc | -1.59 | -1.81 | +0.70 | -1.14 | +4.21 | +9.62 | +28.68 | -17.99 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.99 | -1.80 | -3.23 | -0.17 | -1.80 | -23.11 | -29.03 | -45.35 | |||
| NAVF | Nippon Active Value Fund plc | -0.46 | -1.80 | -1.36 | -5.63 | +1.87 | +20.94 | +56.83 | +63.91 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.19 | -1.78 | -4.96 | -3.86 | -0.80 | -3.30 | +4.18 | -12.32 | |||
| SBRE | Sabre Insurance Group Plc | -8.63 | -1.74 | -9.31 | +11.45 | +25.11 | +25.11 | +14.30 | -14.36 | |||
| CTPE | CT Private Equity Trust Plc | -0.44 | -1.72 | -8.32 | -5.58 | -6.16 | +4.82 | +6.53 | -2.77 | |||
| PZC | PZ Cussons Plc | -1.65 | -1.65 | -10.32 | +19.35 | +23.83 | +9.76 | -23.89 | -56.94 | |||
| VNH | Vietnam Holding Ltd | +1.69 | -1.63 | +7.46 | -10.77 | -16.50 | -14.34 | +14.90 | +5.91 | |||
| CCR | C & C Group plc | +0.00 | -1.54 | -0.58 | -15.37 | -26.44 | -36.16 | -23.81 | -58.54 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.94 | -1.46 | -6.15 | +0.64 | +5.58 | +109.76 | +100.08 | -73.49 | |||
| RECI | Real Estate Credit Investments Ltd | +0.44 | -1.31 | -2.59 | -5.04 | -9.24 | -12.74 | -13.08 | -24.67 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.21 | -1.24 | -4.39 | +3.79 | -21.99 | -38.67 | -42.22 | -52.20 | |||
| LSL | LSL Property Services Plc | -1.92 | -1.16 | +4.94 | +15.91 | +1.19 | -15.00 | +6.25 | -44.81 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.10 | -1.10 | +8.16 | +2.87 | +5.29 | +32.59 | +66.13 | +53.65 | |||
| MER | Mears Group plc | -3.84 | -0.84 | -4.95 | +9.11 | +17.66 | +22.92 | +63.24 | +104.46 | |||
| EVOK | Evoke Plc | +1.55 | -0.81 | -3.51 | +1.55 | -0.93 | -17.42 | -48.40 | -89.18 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.49 | -0.75 | +3.32 | +5.91 | +0.38 | +3.93 | +42.97 | -28.71 | |||
| MAJE | Majedie Investments plc | +0.59 | -0.58 | +6.36 | +19.72 | +41.74 | +50.44 | +62.56 | +48.48 | |||
| VIP | Value and Indexed Property Income Trust | -0.94 | -0.47 | +0.48 | -2.33 | +6.60 | +16.02 | +22.27 | -6.67 | |||
| PRTC | Puretech Health plc | -1.21 | -0.35 | -7.32 | -7.01 | -14.67 | -24.60 | -26.64 | -67.15 | |||
| TMIP | Taylor Maritime Limited | +3.16 | -0.34 | +2.26 | -5.16 | -6.52 | -25.10 | -18.22 | -39.38 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.54 | -0.27 | +7.56 | +10.12 | +11.78 | +7.56 | n/a | n/a | |||
| AEWU | AEW UK REIT plc | +1.79 | -0.19 | -3.58 | -0.19 | -7.58 | +4.49 | +8.70 | -6.23 | |||
| SCF | Schroder Income Growth Fund plc | +0.41 | -0.14 | +2.66 | +3.53 | +12.60 | +28.60 | +46.02 | +21.76 | |||
| LTI | Lindsell Train Investment Trust plc | +0.35 | +0.00 | +3.57 | +0.00 | -20.00 | -21.62 | -30.12 | -59.30 | |||
| RGL | Regional REIT Ltd | +0.92 | +0.00 | -10.11 | +0.57 | -21.71 | -32.52 | -67.82 | -89.99 | |||
| RIII | Rights & Issues Investment Trust plc | -1.20 | +0.00 | +6.44 | +15.35 | +21.87 | +8.77 | +35.52 | -3.69 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.00 | +0.00 | -0.98 | +3.32 | +6.60 | +39.31 | +71.91 | +69.04 | |||
| GMS | Gulf Marine Services plc | -1.41 | +0.11 | -0.76 | +2.59 | +10.42 | -1.25 | +71.89 | +214.14 | |||
| STVG | STV Group plc | +5.10 | +0.24 | -3.06 | +0.00 | -10.43 | -56.81 | -44.25 | -71.15 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.94 | +0.38 | -44.27 | -56.50 | -70.28 | -81.86 | -79.02 | -90.40 | |||
| ELIX | Elixirr International plc | -0.78 | +0.40 | -21.43 | -33.25 | -42.76 | -23.45 | +7.66 | -29.72 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.00 | +0.41 | +4.25 | -11.37 | -22.06 | -18.57 | -23.64 | -57.67 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.20 | +0.48 | -3.34 | +0.48 | +8.83 | -0.48 | +29.12 | -1.87 | |||
| AFL | Artemis UK Future Leaders plc | -0.25 | +0.51 | +5.63 | +15.37 | +4.93 | -4.25 | +3.96 | -34.77 | |||
| CABP | CAB Payment Holdings plc | -0.49 | +0.74 | +6.49 | -5.42 | +62.70 | -33.76 | +57.69 | n/a | |||
| FDM | FDM Group plc | +0.76 | +0.76 | -10.32 | -4.16 | -17.70 | -71.51 | -74.02 | -91.30 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
