FTSE Small Cap: Performance
7,993.25
52.98 (0.67%)Day high
7,993.75
7,993.75
Day low
7,940.27
7,940.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -4.31 | -64.91 | -59.72 | -69.42 | -84.94 | -87.15 | -98.21 | -99.41 | |||
| FXPO | Ferrexpo plc | -27.68 | -35.72 | -26.35 | -8.13 | -31.13 | -29.82 | -64.79 | -84.62 | |||
| APTD | Aptitude Software Group plc | +2.13 | -16.38 | -16.38 | -15.19 | -24.76 | -21.31 | -38.46 | -62.73 | |||
| ELIX | Elixirr International plc | -1.46 | -14.68 | -12.01 | -3.71 | -20.33 | +21.44 | +60.48 | +82.16 | |||
| GLE | MJ Gleeson plc | +0.88 | -14.46 | -9.74 | -2.00 | -29.13 | -34.79 | -25.11 | -59.26 | |||
| CPI | Capita plc | -2.56 | -13.16 | +5.21 | +45.03 | +70.39 | +25.23 | -19.99 | -49.40 | |||
| OTB | On The Beach Group plc | -3.14 | -11.78 | +1.06 | -34.48 | -19.58 | +31.72 | +18.63 | -51.95 | |||
| VP. | Vp plc | -2.15 | -11.62 | -15.96 | -19.63 | -18.81 | -14.08 | -32.44 | -43.65 | |||
| BBH | Bellevue Healthcare Trust plc | -2.50 | -11.60 | -6.09 | +14.11 | -3.91 | -11.01 | -18.85 | -29.28 | |||
| ASC | ASOS plc | -0.71 | -11.37 | +28.38 | -8.63 | -19.90 | -23.63 | -65.88 | -95.05 | |||
| BOOT | Boot (Henry) plc | -1.52 | -11.36 | -12.56 | -14.10 | -3.47 | +3.17 | -18.75 | -24.27 | |||
| STEM | Sthree Plc | -3.03 | -10.65 | +4.40 | -19.12 | -32.71 | -59.41 | -63.23 | -51.12 | |||
| RM. | RM plc | -1.98 | -10.00 | -9.17 | -1.00 | -12.00 | +76.79 | +59.94 | -54.38 | |||
| HSW | Hostelworld Group plc | -2.28 | -9.70 | -15.75 | -10.46 | -16.08 | -30.52 | -22.46 | +16.30 | |||
| MARS | Marstons plc | -5.14 | -9.49 | +18.20 | +49.81 | +37.60 | +87.62 | +56.93 | -37.63 | |||
| BMY | Bloomsbury Publishing plc | +3.19 | -9.32 | -5.83 | -8.68 | -29.74 | -16.97 | +6.97 | +64.55 | |||
| CTPE | CT Private Equity Trust Plc | -3.36 | -8.32 | +8.82 | +9.28 | +7.02 | +10.68 | +7.92 | +72.38 | |||
| EVOK | Evoke Plc | -8.75 | -7.98 | -24.62 | -54.15 | -61.51 | -70.62 | -60.75 | -90.97 | |||
| ATG | Auction Technology Group plc | +0.33 | -7.96 | +8.30 | -11.54 | -46.70 | -48.57 | -55.96 | -61.69 | |||
| PRTC | Puretech Health plc | -3.57 | -7.58 | +0.97 | -10.25 | -12.02 | -41.73 | -43.84 | -69.95 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.82 | -7.22 | -6.25 | -23.30 | -16.92 | -33.66 | -44.21 | -52.00 | |||
| HEAD | Headlam Group plc | -1.64 | -7.08 | -26.32 | -44.74 | -63.32 | -79.21 | -87.27 | -89.60 | |||
| PRV | Porvair plc | +0.49 | -6.44 | +6.54 | +12.74 | +14.01 | +26.79 | +26.01 | +48.00 | |||
| FOXT | Foxtons Group plc | -2.11 | -5.89 | -10.22 | -13.56 | -24.30 | -14.77 | +28.29 | -22.12 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.27 | -5.88 | -4.42 | -4.17 | -8.23 | -5.28 | +7.76 | +4.25 | |||
| LTI | Lindsell Train Investment Trust plc | -4.81 | -5.71 | -12.39 | -24.04 | -31.09 | -26.30 | -42.88 | -56.08 | |||
| EOT | European Opportunities Trust plc | +1.73 | -5.57 | +1.97 | -7.36 | -0.90 | +0.46 | +14.56 | +26.04 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.48 | -5.45 | +0.00 | +2.97 | +3.79 | +7.55 | +9.47 | -26.86 | |||
| PBEE | PensionBee Group plc | +0.32 | -4.92 | +0.00 | -8.04 | -3.44 | +66.13 | +98.08 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.76 | -4.76 | +0.76 | -1.96 | +5.26 | +21.80 | +17.37 | -13.79 | |||
| IBT | International Biotechnology Trust plc | +4.94 | -4.69 | +2.41 | +36.95 | +31.18 | +38.58 | +35.95 | +17.19 | |||
| ARR | Aurora UK Alpha Plc | -1.31 | -4.53 | -0.19 | +2.93 | +9.34 | +9.79 | +18.16 | +26.68 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.04 | -4.28 | +4.30 | +11.92 | +49.08 | +15.48 | +0.34 | -59.36 | |||
| ECOR | Ecora Royalties plc | +3.24 | -4.23 | +46.50 | +93.11 | +130.97 | +91.01 | +3.85 | +0.14 | |||
| TBTG | The Beauty Tech Group plc | -2.30 | -4.18 | +7.58 | n/a | n/a | n/a | n/a | n/a | |||
| AFL | Artemis UK Future Leaders plc | +0.00 | -3.87 | +3.04 | +2.33 | +0.00 | -11.08 | -18.02 | -29.62 | |||
| DFS | DFS Furniture plc | +1.59 | -3.77 | +19.69 | +21.59 | +36.79 | +53.94 | +29.39 | -12.95 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.60 | -3.21 | -4.87 | +3.91 | +0.61 | -5.41 | -13.77 | -27.98 | |||
| RWA | Robert Walters plc | +2.03 | -3.09 | +8.19 | -15.77 | -51.92 | -70.95 | -74.39 | -76.76 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.30 | -2.94 | +0.61 | -4.90 | +6.45 | +22.40 | +15.55 | +0.15 | |||
| RGL | Regional REIT Ltd | -6.48 | -2.83 | -1.87 | -19.63 | -13.18 | -59.39 | -83.93 | -87.11 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.17 | -2.80 | +6.37 | +5.87 | +11.36 | +44.55 | +42.72 | +49.09 | |||
| RMII | RM Infrastructure Income plc | -1.99 | -2.77 | -2.38 | -5.75 | -15.98 | -18.81 | -23.36 | -30.51 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.33 | -2.73 | -30.97 | -42.66 | -43.68 | -73.25 | -93.31 | n/a | |||
| STVG | STV Group plc | -2.19 | -2.62 | +4.21 | -13.57 | -42.53 | -48.14 | -63.74 | -65.48 | |||
| CVCG | CVC Income & Growth Limited | -0.65 | -2.53 | -1.28 | -2.53 | -4.15 | +10.53 | +17.86 | +12.68 | |||
| AUGM | Augmentum Fintech plc | +0.00 | -2.35 | +9.25 | -0.57 | -7.51 | -13.47 | -18.32 | -37.57 | |||
| MCG | Mobico Group plc | -3.71 | -2.19 | +5.68 | -37.14 | -67.72 | -71.86 | -81.51 | -92.87 | |||
| RESI | Residential Secure Income REIT | -1.09 | -2.15 | +1.11 | -6.51 | -9.00 | +11.43 | -23.74 | -39.33 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.00 | -2.04 | +0.00 | +11.43 | +16.42 | +64.21 | +13.25 | -43.07 | |||
| FSFL | Foresight Solar Fund Ltd | +0.16 | -1.87 | -3.52 | -23.33 | -15.75 | -29.18 | -44.45 | -37.52 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.91 | -1.67 | +7.87 | +0.49 | -9.27 | +5.79 | -5.95 | -4.20 | |||
| HFD | Halfords | -2.79 | -1.62 | +6.72 | +2.81 | +5.48 | -27.34 | -28.61 | -50.44 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.00 | -1.62 | +3.05 | +1.33 | +8.57 | +10.14 | +2.36 | +4.47 | |||
| TMIP | Taylor Maritime Limited | -0.40 | -1.59 | -3.13 | +4.91 | +2.65 | -6.06 | -33.76 | n/a | |||
| BRK | Brooks Macdonald Group | -3.87 | -1.52 | -0.92 | -11.26 | +13.73 | -3.58 | -18.23 | -13.64 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | -1.43 | +4.33 | +3.71 | -0.96 | +7.03 | -11.54 | -29.83 | |||
| BMS | Braemar Plc | +2.83 | -1.13 | -5.22 | -7.23 | -18.35 | -20.73 | -25.85 | -2.68 | |||
| MACF | MacFarlane Group plc | -3.51 | -1.11 | +11.56 | -26.09 | -33.58 | -42.88 | -34.19 | -16.39 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.64 | -1.05 | -0.21 | -1.26 | -2.29 | -0.21 | -2.29 | +3.08 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.00 | -0.95 | +5.92 | -2.08 | +4.64 | +17.55 | +13.57 | -13.21 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | -0.88 | +6.65 | +6.65 | -0.18 | +6.86 | +10.43 | +11.53 | |||
| VIP | Value and Indexed Property Income Trust | -0.12 | -0.86 | +5.63 | -2.54 | +6.75 | +9.65 | -7.88 | -9.93 | |||
| BIOG | Biotech Growth Trust plc (The) | +3.27 | -0.78 | +3.69 | +42.13 | +51.50 | +32.18 | +36.46 | -19.43 | |||
| MER | Mears Group plc | +1.28 | -0.70 | -1.39 | +0.42 | -4.81 | +0.56 | +67.92 | +113.17 | |||
| MIGO | Migo Opportunities Trust Plc | +1.02 | -0.63 | +7.29 | +6.85 | +14.39 | +16.06 | +16.57 | +25.79 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.34 | -0.51 | +5.57 | +11.79 | +13.08 | +41.52 | -16.36 | -60.48 | |||
| SUS | S & U plc | -3.73 | -0.43 | +24.73 | +24.06 | +50.65 | +26.78 | +1.31 | n/a | |||
| BRAI | BlackRock American Income Trust Plc | +0.84 | -0.42 | +11.16 | +17.44 | +13.81 | n/a | n/a | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.36 | +0.00 | +4.10 | +8.35 | +10.28 | +29.32 | +20.13 | +36.26 | |||
| SHRS | Shires Income plc | -3.81 | +0.00 | +11.88 | +13.49 | +27.73 | +47.43 | +19.73 | +32.29 | |||
| MOTR | Motorpoint plc | -1.08 | +0.00 | +3.38 | -19.35 | +7.42 | +9.13 | -3.85 | -51.24 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +0.00 | -0.42 | -4.99 | -3.64 | +4.85 | +8.18 | +27.61 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.47 | +0.19 | -13.99 | -12.01 | +12.87 | -24.01 | -48.56 | -48.56 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.13 | +0.23 | +1.86 | +0.00 | -0.23 | +7.64 | +11.76 | -8.00 | |||
| AT. | Ashtead Technology Holdings Plc | -0.47 | +0.24 | +31.42 | +23.40 | -18.99 | -36.45 | +40.56 | n/a | |||
| SDY | Speedy Hire plc | +0.00 | +0.40 | -5.10 | -13.60 | +30.32 | -11.15 | -32.98 | -61.62 | |||
| PCA | Palace Capital plc | -2.35 | +0.48 | -0.48 | -5.45 | -7.14 | -7.56 | -0.95 | +6.94 | |||
| CLIG | City of London Investment Group plc | +4.96 | +0.50 | +11.05 | +4.69 | +11.67 | +16.52 | -12.23 | -16.60 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.80 | +0.53 | +12.91 | +7.89 | +22.88 | +36.73 | +25.75 | +21.49 | |||
| FDM | FDM Group plc | -1.49 | +0.55 | +6.46 | +5.53 | -36.54 | -64.93 | -81.94 | -85.05 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.58 | +0.58 | +0.87 | +0.58 | +2.35 | +3.56 | -7.67 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.08 | +0.71 | -2.27 | -29.86 | -24.04 | -34.24 | -54.13 | -51.33 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.88 | +0.72 | +5.24 | -41.94 | -37.00 | -63.51 | -68.07 | -71.24 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.78 | +0.78 | +0.78 | -1.15 | +4.05 | -0.39 | +0.00 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +0.87 | +7.76 | +4.83 | +16.29 | n/a | n/a | n/a | |||
| TET | Treatt plc | +2.61 | +1.17 | +3.10 | -3.35 | -46.74 | -47.45 | -60.99 | -76.36 | |||
| ESNT | Essentra Plc | +1.13 | +1.32 | +11.76 | +1.32 | -9.44 | -34.19 | -52.58 | -64.51 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.57 | +1.41 | +4.35 | -4.01 | -2.85 | -1.37 | -23.34 | -24.77 | |||
| HLCL | Helical plc | +1.04 | +1.56 | -1.22 | -13.33 | +3.72 | -0.91 | -45.68 | -51.01 | |||
| SEC | Strategic Equity Capital plc | -4.32 | +1.57 | +3.19 | +2.92 | +26.38 | +23.96 | +28.05 | +58.37 | |||
| IGC | India Capital Growth Fund Ltd | -2.48 | +1.62 | -10.29 | -12.29 | -2.18 | -15.59 | +31.93 | +74.44 | |||
| CYN | CQS Natural Resources Growth and Income plc | +6.19 | +1.90 | +58.89 | +90.24 | +122.28 | +180.39 | +124.61 | +198.43 | |||
| VNH | Vietnam Holding Ltd | +1.27 | +1.91 | +2.30 | -0.62 | +3.63 | +8.40 | +44.93 | +92.31 | |||
| LIO | Liontrust Asset Management | +2.82 | +2.00 | -5.38 | -31.27 | -40.21 | -61.39 | -79.03 | -79.84 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.40 | +2.05 | -6.04 | -14.87 | +2.68 | +84.44 | +138.28 | -60.66 | |||
| CLI | CLS Holdings plc | +6.13 | +2.13 | +12.25 | -0.48 | -13.71 | -32.50 | -57.56 | -71.75 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | +2.13 | +7.49 | +9.79 | +23.79 | +36.50 | +13.61 | +27.53 | |||
| LSL | LSL Property Services Plc | +1.59 | +2.40 | +9.40 | -5.19 | -11.42 | -0.39 | -1.16 | +1.19 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.78 | +2.51 | +10.29 | +9.76 | +23.29 | +35.14 | +30.81 | +40.19 | |||
| RKW | Rockwood Strategic Plc | +1.32 | +2.68 | +10.47 | +9.29 | +15.47 | +52.24 | n/a | n/a | |||
| MNL | Manchester & London Inv Tst plc | +2.16 | +2.69 | +1.65 | -10.08 | +10.61 | +25.08 | +128.45 | +36.10 | |||
| RECI | Real Estate Credit Investments Ltd | +0.39 | +2.82 | +4.51 | +2.82 | +3.66 | +5.81 | -7.61 | -9.57 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.01 | +2.93 | +7.01 | +8.33 | +7.34 | +3.54 | -29.80 | -45.58 | |||
| SNWS | Smiths News plc | -6.56 | +3.01 | +0.29 | +17.53 | +13.62 | +40.45 | +47.41 | +134.65 | |||
| SOHO | Social Housing REIT Plc | -1.03 | +3.22 | +16.84 | +13.24 | +31.18 | +31.40 | +43.12 | -27.36 | |||
| MAJE | Majedie Investments plc | +4.03 | +3.27 | +13.60 | +17.36 | +2.16 | +23.48 | +31.48 | +22.41 | |||
| ASLI | Abrdn European Logistics Income Plc | +3.50 | +3.31 | -21.62 | -41.34 | -53.32 | -55.75 | -62.88 | -76.19 | |||
| SWEF | Starwood European Real Estate Finance Limited | +2.20 | +3.33 | +6.90 | +6.59 | +2.20 | -0.01 | +1.53 | +3.79 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.46 | +3.35 | -1.42 | -6.08 | -5.12 | +2.96 | +14.40 | +41.55 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
