FTSE Small Cap: Performance
7,333.19
-21.05 (-0.29%)Day high
7,354.24
7,354.24
Day low
7,283.34
7,283.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| FXPO | Ferrexpo plc | -23.33 | -38.15 | -49.45 | -33.21 | -32.72 | -17.30 | -68.76 | -89.65 | |||
| DFS | DFS Furniture plc | +1.26 | -36.65 | -30.86 | -23.17 | -5.47 | +9.60 | -11.16 | -54.25 | |||
| MCG | Mobico Group plc | -1.76 | -32.35 | -17.04 | -34.05 | -68.22 | -71.47 | -84.88 | -94.18 | |||
| KMR | Kenmare Resources plc | +2.88 | -30.43 | -20.00 | -34.96 | -50.12 | -40.92 | -57.40 | -50.12 | |||
| FUTR | Future plc | -32.00 | -30.34 | -44.76 | -57.40 | -62.47 | -53.79 | -75.36 | -85.72 | |||
| PINE | Pinewood Technologies Group plc | -1.86 | -29.19 | -39.97 | -48.03 | -35.57 | +460.42 | +1,174.92 | +1,174.92 | |||
| CRST | Crest Nicholson Holdings plc | -2.16 | -28.86 | -27.73 | -36.82 | -36.78 | -44.59 | -52.38 | -74.73 | |||
| FDM | FDM Group plc | -5.60 | -26.56 | -23.10 | -25.48 | -60.93 | -69.75 | -86.04 | -90.04 | |||
| RWA | Robert Walters plc | +4.07 | -25.96 | -37.86 | -30.40 | -62.50 | -78.41 | -80.67 | -85.25 | |||
| SDY | Speedy Hire plc | +2.00 | -23.93 | -22.56 | -19.33 | +4.31 | -22.40 | -42.47 | -70.67 | |||
| GLE | MJ Gleeson plc | -1.85 | -23.85 | -37.20 | -30.63 | -43.86 | -44.79 | -38.66 | -68.23 | |||
| TPT | Topps Tiles plc | -8.71 | -22.62 | -25.80 | -13.10 | +2.52 | -26.14 | -28.73 | -54.35 | |||
| ASC | ASOS plc | -6.67 | -21.80 | -23.86 | -19.93 | -26.06 | -39.15 | -73.55 | -96.24 | |||
| CAPD | Capital Limited | -5.02 | -21.15 | +6.49 | +19.42 | +96.49 | +35.76 | +24.75 | +90.70 | |||
| SWC | The Smarter Web Company plc | -12.29 | -21.03 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CLI | CLS Holdings plc | -0.82 | -20.98 | -20.20 | -22.26 | -25.73 | -41.93 | -64.14 | -79.22 | |||
| HEAD | Headlam Group plc | -20.00 | -19.05 | -27.19 | -37.50 | -61.58 | -80.52 | -88.82 | -92.48 | |||
| CPI | Capita plc | -0.72 | -18.18 | -31.97 | -17.07 | +37.59 | +42.08 | -50.00 | -59.29 | |||
| NXR | Norcros plc | +2.86 | -17.48 | -10.84 | +5.11 | +32.11 | +52.79 | +54.84 | +7.06 | |||
| GMS | Gulf Marine Services plc | +3.18 | -17.18 | -0.32 | +16.92 | +3.18 | -8.74 | +306.05 | +171.68 | |||
| ELIX | Elixirr International plc | +2.38 | -16.39 | -28.33 | -32.36 | -10.15 | +5.24 | +22.86 | +52.79 | |||
| STEM | Sthree Plc | -2.41 | -16.13 | -21.30 | -10.46 | -44.11 | -65.82 | -65.04 | -63.05 | |||
| ZTF | Zotefoams plc | +3.17 | -15.76 | -13.73 | -11.39 | +28.78 | -8.44 | -7.73 | -16.74 | |||
| BRK | Brooks Macdonald Group | -1.09 | -15.74 | -17.02 | -22.44 | -11.07 | -25.21 | -26.22 | -36.81 | |||
| TRI | Trifast | +11.48 | -15.19 | -4.29 | -9.21 | +0.00 | -5.63 | -13.88 | -55.33 | |||
| FSJ | James Fisher & Sons plc | -4.69 | -15.02 | +21.47 | +22.80 | +44.19 | +80.97 | +54.14 | -60.44 | |||
| SHI | Sig plc | -9.14 | -14.90 | -18.12 | -11.24 | -32.94 | -69.49 | -80.53 | -78.37 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.79 | -14.55 | -11.88 | -2.45 | -3.53 | +12.85 | +9.87 | +19.92 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.77 | -14.38 | -12.00 | -29.15 | -35.72 | -38.06 | -57.68 | -56.00 | |||
| HLCL | Helical plc | +0.91 | -14.20 | -5.03 | -14.82 | -7.60 | -14.82 | -40.80 | -57.15 | |||
| TBTG | The Beauty Tech Group plc | -1.21 | -14.04 | -15.52 | n/a | n/a | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | +0.00 | -14.00 | -11.95 | -9.31 | +1.98 | +22.86 | n/a | n/a | |||
| FORT | Forterra plc | -0.88 | -13.99 | -14.36 | -13.90 | -9.16 | -6.60 | -20.14 | -45.12 | |||
| OTB | On The Beach Group plc | +0.73 | -13.19 | -26.02 | -25.86 | -29.20 | +4.05 | +14.62 | -60.90 | |||
| ECEL | Eurocell plc | -0.46 | -13.15 | -13.15 | -18.96 | -27.33 | -15.50 | -19.85 | -54.58 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.53 | -13.12 | -5.14 | -6.45 | +7.98 | +5.36 | +18.02 | -18.26 | |||
| SEC | Strategic Equity Capital plc | -4.29 | -12.66 | -9.59 | -7.85 | +13.39 | +4.04 | +13.01 | +24.81 | |||
| SFR | Severfield plc | +0.78 | -12.29 | -8.54 | -14.62 | +24.15 | -54.43 | -57.94 | -67.39 | |||
| FOXT | Foxtons Group plc | -6.52 | -12.24 | -25.48 | -21.53 | -25.86 | -21.25 | +6.83 | -32.50 | |||
| RCH | Reach plc | -2.89 | -12.21 | +10.02 | -12.84 | -15.88 | -20.00 | -19.79 | -71.91 | |||
| RGL | Regional REIT Ltd | +0.58 | -12.12 | -18.99 | -24.48 | -21.62 | -52.97 | -83.95 | -88.73 | |||
| ESNT | Essentra Plc | -0.44 | -12.04 | -5.63 | -17.93 | -9.58 | -49.10 | -53.15 | -68.54 | |||
| SJG | Schroder Japan Trust plc | +0.63 | -11.81 | +2.56 | +13.03 | +34.87 | +27.38 | +56.59 | +53.59 | |||
| OIG | Oryx International Growth Fund | +1.05 | -11.76 | -4.95 | -6.98 | +8.84 | +3.00 | +0.42 | -19.46 | |||
| CHI | CT UK High Income Trust plc | +9.00 | -11.74 | -5.22 | +0.93 | +9.00 | +31.33 | +32.93 | +20.44 | |||
| APTD | Aptitude Software Group plc | -1.85 | -11.67 | -27.89 | -30.26 | -26.64 | -30.94 | -43.47 | -70.06 | |||
| PCA | Palace Capital plc | +0.54 | -11.48 | -4.64 | -14.94 | -12.74 | -19.57 | -14.35 | -19.91 | |||
| STB | Secure Trust Bank plc | +9.02 | -11.33 | +5.56 | +14.16 | +123.91 | +99.10 | +98.51 | +10.83 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.15 | -11.31 | +5.70 | +8.79 | +29.70 | +35.92 | +30.05 | -4.64 | |||
| LSL | LSL Property Services Plc | +0.45 | -11.11 | -12.50 | -13.18 | -16.10 | -14.83 | -17.65 | -27.74 | |||
| CARD | Card Factory plc | -0.47 | -10.85 | -5.66 | -37.20 | -25.70 | -33.23 | -27.16 | -15.71 | |||
| CYN | CQS Natural Resources Growth and Income plc | +10.67 | -10.45 | +11.30 | +28.34 | +109.02 | +125.79 | +124.50 | +176.49 | |||
| ANII | Aberdeen New India Investmen Trust | -2.41 | -10.25 | -17.56 | -15.84 | -13.37 | -0.31 | +26.56 | +18.46 | |||
| AFL | Artemis UK Future Leaders plc | -0.46 | -10.15 | -11.49 | -11.84 | -3.82 | -18.53 | -22.02 | -39.01 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.63 | -10.07 | -9.42 | -11.03 | -11.97 | -3.85 | +5.49 | +23.15 | |||
| PCTN | Picton Property Income Limited | +2.23 | -9.53 | +5.85 | -0.38 | +7.46 | +20.25 | +12.27 | -10.37 | |||
| AEWU | AEW UK REIT plc | -1.00 | -9.31 | -8.81 | -7.10 | -1.00 | +16.67 | +7.93 | +19.76 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.05 | -9.18 | -13.76 | -11.74 | +1.08 | -3.29 | -0.53 | -32.18 | |||
| STVG | STV Group plc | -2.46 | -9.17 | -8.76 | -14.66 | -38.70 | -58.92 | -60.08 | -71.22 | |||
| PRTC | Puretech Health plc | -1.40 | -9.16 | -9.31 | -19.74 | -20.42 | -48.52 | -48.98 | -72.17 | |||
| RECI | Real Estate Credit Investments Ltd | -2.14 | -9.13 | -7.66 | -8.03 | -6.91 | +0.44 | -14.23 | -16.88 | |||
| HFD | Halfords | +1.39 | -9.12 | -5.73 | -8.36 | +2.33 | -16.28 | -24.71 | -64.66 | |||
| PBEE | PensionBee Group plc | +3.70 | -9.09 | -15.92 | -12.77 | -3.45 | +33.33 | +47.37 | n/a | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.00 | -9.00 | +1.49 | +7.91 | +30.00 | +31.88 | +28.77 | +20.26 | |||
| NRR | NewRiver REIT plc | +0.84 | -8.99 | +4.51 | +0.28 | +4.05 | -8.06 | -8.87 | -27.23 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -8.79 | -0.99 | +2.03 | +19.44 | +19.44 | +18.97 | +29.05 | |||
| REC | Record Plc | +0.38 | -8.65 | -5.71 | -9.59 | +2.72 | -12.87 | -32.65 | -24.57 | |||
| LWI | Lowland Investment Company plc | +3.80 | -8.64 | +2.18 | +8.25 | +27.13 | +36.67 | +31.99 | +34.43 | |||
| ARR | Aurora UK Alpha Plc | -1.27 | -8.63 | -14.34 | -7.91 | +2.19 | -3.72 | +8.88 | +6.88 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.08 | -8.58 | -6.57 | -9.81 | +0.21 | +4.45 | +10.09 | -22.22 | |||
| PAC | Pacific Assets Trust plc | +0.83 | -8.54 | -1.09 | +2.54 | +8.66 | +3.12 | +2.82 | +14.47 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.88 | -8.49 | -2.54 | -1.71 | +18.97 | +24.55 | +24.10 | +4.39 | |||
| EOT | European Opportunities Trust plc | +1.99 | -8.17 | -8.28 | -13.32 | -2.84 | -5.75 | +8.61 | +17.31 | |||
| VNH | Vietnam Holding Ltd | +2.64 | -8.08 | -5.01 | -5.26 | +2.21 | -2.51 | +39.96 | +75.95 | |||
| HSW | Hostelworld Group plc | -1.19 | -8.02 | -20.79 | -17.18 | -15.42 | -37.23 | -24.16 | +30.46 | |||
| XPP | XP Power Limited | +1.92 | -7.96 | +42.28 | +41.49 | +67.15 | +20.45 | -37.49 | -73.22 | |||
| NAVF | Nippon Active Value Fund plc | -1.33 | -7.85 | +7.73 | +0.90 | +20.38 | +25.28 | +61.59 | +93.91 | |||
| SUS | S & U plc | +10.99 | -7.76 | -8.18 | +19.17 | +47.45 | +8.31 | -14.41 | n/a | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.32 | -7.75 | +5.34 | +4.55 | +26.14 | +16.95 | -9.80 | -42.26 | |||
| FSTA | Fuller Smith & Turner | +3.69 | -7.67 | -5.87 | +15.41 | +31.13 | +11.22 | +44.95 | -19.76 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +3.98 | -7.58 | +2.23 | +8.93 | +22.82 | +19.22 | +36.06 | +44.95 | |||
| PRV | Porvair plc | -0.28 | -7.57 | -15.31 | -4.84 | +4.12 | +12.38 | +18.00 | +34.60 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.11 | -7.50 | -2.16 | +0.00 | +5.94 | +4.95 | +14.53 | +9.71 | |||
| NAIT | North American Income Trust plc | +0.27 | -7.47 | +2.30 | +6.78 | +15.77 | +28.57 | +34.52 | +44.27 | |||
| SOHO | Social Housing REIT Plc | +0.28 | -7.43 | +2.75 | +4.41 | +14.70 | +18.53 | +66.28 | -30.26 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -7.34 | -7.53 | -7.53 | -7.53 | +1.38 | +3.27 | +10.50 | |||
| AEI | Aberdeen Equity Income Trust Plc | +3.40 | -7.28 | -2.23 | +4.77 | +21.35 | +42.60 | +19.16 | +19.52 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.53 | -7.14 | -7.60 | -5.75 | +5.31 | +16.00 | +13.97 | -19.79 | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.73 | -7.10 | +4.90 | +12.68 | +32.49 | +20.15 | +54.43 | +66.14 | |||
| RESI | Residential Secure Income REIT | +4.78 | -7.07 | -11.45 | -10.24 | -6.07 | -1.50 | -17.03 | -42.83 | |||
| MACF | MacFarlane Group plc | +0.61 | -7.02 | -8.06 | -27.57 | -33.53 | -51.68 | -38.13 | -32.45 | |||
| LABS | Life Science REIT | +3.09 | -6.98 | +1.01 | +6.67 | -8.88 | +4.71 | -35.48 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | +3.57 | -6.95 | +1.16 | -1.14 | +10.48 | +34.88 | +47.46 | +56.05 | |||
| LIO | Liontrust Asset Management | +3.29 | -6.86 | -5.10 | -26.72 | -31.98 | -61.56 | -75.44 | -82.64 | |||
| HHI | Henderson High Income Trust plc | +4.11 | -6.86 | -0.13 | +4.40 | +12.76 | +21.02 | +11.11 | +15.85 | |||
| SCF | Schroder Income Growth Fund plc | +2.72 | -6.85 | -2.44 | +4.94 | +17.24 | +28.79 | +14.67 | +16.44 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.86 | -6.82 | -2.67 | +0.92 | +2.66 | +16.73 | -11.59 | -50.15 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.13 | -6.80 | -4.24 | -3.42 | -0.41 | -4.95 | -8.57 | -33.79 | |||
| CTPE | CT Private Equity Trust Plc | +1.39 | -6.76 | -12.91 | +2.48 | +4.51 | +8.07 | +6.85 | +27.82 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | -6.70 | +2.45 | -1.88 | +14.52 | -0.95 | +10.00 | -7.93 | |||
| GABI | GCP Asset Backed Income Fund Limited | -3.44 | -6.65 | -9.12 | -6.36 | -5.79 | -8.58 | -10.43 | -33.55 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.69 | -6.54 | -2.28 | -5.66 | -9.64 | -4.46 | -26.47 | -37.37 | |||
| OIT | Odyssean Investment Trust plc | -1.14 | -6.45 | +1.75 | +10.83 | +31.82 | +11.90 | +6.10 | +34.62 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.74 | -6.21 | -6.42 | -6.64 | -5.34 | -1.92 | +11.93 | -12.63 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | -6.12 | -1.78 | -4.83 | +7.39 | +2.60 | +3.95 | +20.79 | |||
| MARS | Marstons plc | +2.45 | -6.06 | -10.25 | +37.29 | +61.13 | +100.74 | +51.42 | -45.04 | |||
| IGET | Invesco Global Equity Income Trust plc | +4.37 | -6.04 | -4.02 | -4.79 | +8.16 | +33.58 | +50.42 | +69.67 | |||
| CREI | Custodian Property Income REIT plc | +4.97 | -5.94 | -1.32 | +3.26 | +10.47 | +1.86 | -7.74 | -11.03 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +4.05 | -5.81 | -6.67 | -9.41 | +2.33 | +10.00 | +11.92 | -4.35 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.83 | -5.80 | +8.84 | +2.00 | +26.60 | +5.31 | -29.31 | -28.31 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
