FTSE Small Cap: Performance
7,744.71
5.26 (0.07%)Day high
7,757.22
7,757.22
Day low
7,739.45
7,739.45
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| HEAD | Headlam Group plc | -6.75 | -33.64 | -38.17 | -38.56 | -64.89 | -83.71 | -90.37 | -93.67 | |||
| CRST | Crest Nicholson Holdings plc | -34.21 | -32.10 | -47.76 | -56.68 | -58.43 | -62.47 | -71.66 | -82.87 | |||
| FUTR | Future plc | +5.99 | -14.96 | -33.00 | -45.43 | -52.71 | -45.16 | -69.78 | -85.15 | |||
| FXPO | Ferrexpo plc | -3.92 | -11.83 | -37.72 | -27.34 | -14.53 | -8.75 | -61.74 | -89.37 | |||
| PCA | Palace Capital plc | -8.42 | -11.55 | -18.99 | -21.99 | -23.41 | -29.79 | -20.14 | -29.05 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.82 | -10.99 | -10.50 | -29.97 | -57.14 | -60.16 | -66.25 | -79.58 | |||
| ESNT | Essentra Plc | -1.31 | -9.58 | -20.10 | -23.06 | -9.97 | -52.35 | -57.34 | -72.57 | |||
| TLW | Tullow Oil plc | -3.81 | -9.36 | +63.43 | +40.00 | -11.70 | -67.61 | -59.43 | -75.17 | |||
| BMS | Braemar Plc | +2.80 | -6.38 | -1.79 | -8.33 | +2.33 | -19.85 | -26.17 | -1.57 | |||
| FSJ | James Fisher & Sons plc | +1.70 | -5.91 | +32.41 | +23.20 | +66.55 | +73.19 | +69.20 | -54.65 | |||
| DFS | DFS Furniture plc | -1.49 | -4.69 | -29.41 | -14.29 | -1.49 | +17.86 | +5.10 | -50.93 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.95 | -3.63 | -6.18 | -4.92 | -2.45 | -4.49 | -12.60 | -34.63 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.74 | -3.60 | +2.29 | -10.96 | -10.96 | -14.10 | -46.93 | -48.71 | |||
| ENQ | EnQuest plc | +0.51 | -3.13 | +62.94 | +99.18 | +44.17 | +25.45 | +11.48 | +27.92 | |||
| NXR | Norcros plc | -0.69 | -3.05 | -14.24 | -1.04 | +20.68 | +69.23 | +55.01 | -6.84 | |||
| FOXT | Foxtons Group plc | +1.85 | -2.76 | -15.71 | -20.15 | -23.61 | -14.73 | +15.03 | -30.16 | |||
| GOT | Global Opportunities Trust plc | -1.15 | -2.56 | +0.00 | +3.63 | +15.10 | +20.35 | +5.21 | +18.28 | |||
| SEC | Strategic Equity Capital plc | -1.44 | -2.56 | -9.64 | -11.17 | +17.93 | +3.01 | +17.93 | +19.16 | |||
| CLI | CLS Holdings plc | -2.93 | -2.04 | -18.20 | -20.63 | -19.30 | -41.77 | -63.34 | -79.22 | |||
| GLE | MJ Gleeson plc | -2.95 | -1.87 | -34.74 | -26.94 | -42.95 | -46.60 | -38.84 | -68.91 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.63 | -1.87 | +0.35 | -5.41 | -13.36 | -15.27 | -43.10 | -48.20 | |||
| RGL | Regional REIT Ltd | -2.70 | -1.64 | -13.46 | -19.21 | -18.18 | -58.62 | -83.30 | -89.09 | |||
| NESF | NextEnergy Solar Fund Ltd | -7.46 | -1.56 | -9.64 | -26.83 | -37.43 | -39.57 | -58.68 | -55.95 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -1.33 | -5.91 | -7.08 | -4.29 | +5.69 | +0.90 | +7.99 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.66 | -0.74 | -1.32 | +5.47 | +4.49 | +18.84 | -17.28 | -52.99 | |||
| PHAR | Pharos Energy plc | -1.79 | -0.72 | +30.64 | +31.58 | +53.63 | +17.52 | +21.15 | +4.96 | |||
| CABP | CAB Payment Holdings plc | +5.88 | -0.55 | +34.93 | +85.19 | +104.55 | -34.31 | n/a | n/a | |||
| CHI | CT UK High Income Trust plc | -8.97 | -0.47 | -7.39 | +3.40 | +9.23 | +28.31 | +31.48 | +13.90 | |||
| STVG | STV Group plc | -2.16 | -0.25 | -9.15 | -10.35 | -37.19 | -55.86 | -58.64 | -70.89 | |||
| RECI | Real Estate Credit Investments Ltd | +2.09 | +0.00 | +0.00 | -2.40 | -0.81 | +5.63 | -6.87 | -13.93 | |||
| TMIP | Taylor Maritime Limited | +0.63 | +0.00 | +0.00 | +3.23 | +10.34 | -16.88 | -29.20 | n/a | |||
| AEWU | AEW UK REIT plc | -2.99 | +0.00 | -2.81 | -4.42 | +1.96 | +26.12 | +7.01 | +12.95 | |||
| FVA | Fevara Plc | -3.44 | +0.40 | -7.16 | -1.94 | -2.69 | +2.85 | +6.98 | -13.21 | |||
| APTD | Aptitude Software Group plc | -3.88 | +0.45 | -21.34 | -23.37 | -14.89 | -28.06 | -37.01 | -67.96 | |||
| SDY | Speedy Hire plc | -4.01 | +0.74 | -20.82 | -25.32 | -3.33 | -15.21 | -37.00 | -72.97 | |||
| PINE | Pinewood Technologies Group plc | +11.29 | +0.84 | -29.59 | -36.03 | -22.22 | +519.23 | +1,265.95 | +1,113.57 | |||
| NAVF | Nippon Active Value Fund plc | -1.25 | +0.85 | +7.48 | +12.86 | +23.12 | +44.51 | +71.12 | +109.73 | |||
| CVCG | CVC Income & Growth Limited | +1.78 | +0.88 | -3.78 | -2.97 | -2.97 | +2.23 | +20.53 | +12.81 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | +0.95 | -3.42 | -1.85 | +1.19 | +2.91 | +18.44 | -10.74 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +1.16 | +0.87 | +1.16 | +5.12 | +4.18 | +9.06 | -10.86 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.55 | +1.22 | -4.11 | -3.90 | -4.91 | -0.98 | -2.04 | -1.09 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.15 | +1.29 | -1.26 | -0.63 | -4.27 | +1.95 | -24.34 | -36.44 | |||
| AUGM | Augmentum Fintech plc | +0.00 | +1.39 | +22.48 | +30.36 | +34.85 | +8.42 | +10.61 | -35.21 | |||
| MAJE | Majedie Investments plc | +1.96 | +1.42 | +4.38 | +16.73 | +12.60 | +16.73 | +35.55 | +16.50 | |||
| ASC | ASOS plc | +3.95 | +1.59 | -25.75 | -10.06 | -28.71 | -37.36 | -71.51 | -95.64 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.57 | +1.74 | -0.28 | +2.34 | +10.41 | +38.34 | +48.31 | +56.25 | |||
| BRK | Brooks Macdonald Group | +0.69 | +1.75 | -12.12 | -16.43 | +2.47 | -22.87 | -22.46 | -30.46 | |||
| FSTA | Fuller Smith & Turner | -1.78 | +1.85 | -9.32 | +11.07 | +20.36 | +11.07 | +37.92 | -27.97 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.28 | +1.97 | +6.78 | +4.93 | +31.64 | +7.74 | -27.60 | -28.60 | |||
| PRV | Porvair plc | -2.98 | +1.99 | -18.08 | -6.04 | -2.45 | +17.76 | +16.99 | +29.71 | |||
| TPT | Topps Tiles plc | +6.44 | +2.15 | -9.52 | +9.83 | +15.50 | -6.17 | -22.45 | -44.44 | |||
| FSFL | Foresight Solar Fund Ltd | -5.15 | +2.22 | -0.77 | -16.23 | -20.66 | -22.57 | -41.26 | -35.50 | |||
| ECEL | Eurocell plc | -1.78 | +2.31 | -9.98 | -7.92 | -27.54 | -18.15 | -10.89 | -57.17 | |||
| REC | Record Plc | -1.51 | +2.35 | -2.61 | -5.09 | -1.51 | -13.00 | -38.73 | -33.92 | |||
| LTI | Lindsell Train Investment Trust plc | -2.28 | +2.39 | -5.66 | -18.37 | -24.43 | -24.05 | -41.75 | -58.19 | |||
| PCTN | Picton Property Income Limited | +0.00 | +2.44 | -3.97 | +1.40 | +10.21 | +26.83 | +5.27 | -12.20 | |||
| STEM | Sthree Plc | +2.89 | +2.49 | -14.16 | -2.01 | -34.01 | -63.46 | -62.36 | -60.51 | |||
| FORT | Forterra plc | -1.20 | +2.50 | -4.54 | -3.53 | -6.29 | +6.49 | -13.68 | -44.03 | |||
| MIGO | Migo Opportunities Trust Plc | +0.38 | +2.59 | -1.37 | +4.76 | +24.14 | +15.96 | +24.33 | +15.79 | |||
| NRR | NewRiver REIT plc | -0.67 | +2.76 | +7.19 | +7.50 | +2.90 | +2.05 | -8.70 | -26.96 | |||
| MARS | Marstons plc | -5.28 | +2.87 | -16.07 | +23.54 | +46.99 | +105.34 | +56.62 | -42.98 | |||
| RIII | Rights & Issues Investment Trust plc | -0.93 | +2.91 | +3.92 | +2.66 | +16.01 | -0.93 | +7.07 | -12.22 | |||
| SBRE | Sabre Insurance Group Plc | +2.23 | +3.12 | +25.72 | +28.06 | +30.08 | -1.67 | +34.31 | -38.59 | |||
| RMII | RM Infrastructure Income plc | +1.31 | +3.17 | -2.52 | -2.13 | -14.33 | -19.61 | -20.64 | -29.66 | |||
| LSL | LSL Property Services Plc | +2.70 | +3.17 | -8.80 | -9.52 | -16.79 | -12.98 | -13.96 | -30.28 | |||
| RM. | RM plc | -0.82 | +3.19 | -12.61 | -8.49 | -6.28 | +41.09 | +19.61 | -56.31 | |||
| VNH | Vietnam Holding Ltd | +0.13 | +3.48 | -5.11 | -5.59 | +19.45 | +2.62 | +39.40 | +76.90 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.85 | +3.57 | +5.45 | +5.14 | +27.94 | n/a | n/a | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | +4.33 | +3.58 | -3.18 | +1.40 | +34.42 | +38.94 | -3.99 | -56.01 | |||
| SHI | Sig plc | -4.00 | +3.60 | -10.47 | +1.65 | -32.29 | -67.52 | -79.60 | -80.77 | |||
| AFL | Artemis UK Future Leaders plc | +3.28 | +3.74 | -9.29 | -4.68 | +1.61 | -12.94 | -16.91 | -40.05 | |||
| BOOT | Boot (Henry) plc | -2.40 | +3.98 | -16.82 | -16.44 | -13.68 | +0.55 | -21.46 | -33.45 | |||
| CAPD | Capital Limited | +1.59 | +4.08 | +4.08 | +9.91 | +93.18 | +33.37 | +32.54 | +82.14 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -6.25 | +4.35 | +2.56 | +5.49 | -4.00 | +90.48 | +115.44 | -62.50 | |||
| SUS | S & U plc | -2.02 | +4.58 | -15.65 | +12.46 | +35.66 | +5.43 | -18.83 | n/a | |||
| RESI | Residential Secure Income REIT | -2.92 | +4.72 | -8.90 | -7.64 | -5.00 | +4.31 | -19.39 | -43.40 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.94 | +4.84 | -5.88 | -6.12 | +7.29 | -2.52 | +5.14 | -0.81 | |||
| NCYF | CQS New City High Yield Fund Ltd | +2.00 | +4.93 | -1.73 | -0.97 | +1.39 | -2.48 | +1.79 | -5.55 | |||
| VANQ | Vanquis Banking Group plc | -1.88 | +4.94 | -0.69 | +4.55 | +88.20 | +136.21 | -50.20 | -50.52 | |||
| PBEE | PensionBee Group plc | +2.08 | +5.00 | -9.26 | -7.26 | -3.92 | +19.51 | +69.75 | -11.55 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.00 | +5.14 | +0.87 | +4.19 | +10.48 | +11.54 | +14.10 | +9.78 | |||
| ARR | Aurora UK Alpha Plc | +1.88 | +5.17 | -11.91 | -2.40 | +4.27 | +2.09 | +12.96 | +8.20 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -3.03 | +5.21 | +9.09 | +39.13 | +81.99 | +63.40 | +49.07 | +102.32 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.69 | +5.24 | -1.63 | +2.73 | +30.87 | +25.42 | +3.79 | -52.97 | |||
| MOTR | Motorpoint plc | -1.52 | +5.26 | -7.14 | -18.24 | +1.56 | -5.80 | -1.89 | -49.02 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.92 | +5.58 | -2.57 | -7.02 | -3.64 | -0.75 | +11.34 | +33.43 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.00 | +5.65 | -9.82 | -3.63 | +0.20 | +18.54 | +8.60 | +21.10 | |||
| FAS | Fidelity Asian Values plc | +0.96 | +5.70 | +1.94 | +6.06 | +32.35 | +25.00 | +25.00 | +31.25 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.82 | +5.70 | +0.84 | +10.55 | +37.71 | +28.19 | +60.67 | +63.39 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.40 | +5.71 | -9.09 | -6.10 | +8.93 | +5.37 | +6.38 | -32.61 | |||
| CARD | Card Factory plc | +2.30 | +5.87 | -1.04 | -32.08 | -26.46 | -33.96 | -34.61 | -16.63 | |||
| BRAI | BlackRock American Income Trust Plc | +1.62 | +5.91 | +5.68 | +16.74 | +32.11 | n/a | n/a | n/a | |||
| SNWS | Smiths News plc | -1.16 | +5.92 | +3.03 | +12.21 | +27.34 | +33.33 | +27.34 | +73.91 | |||
| PAC | Pacific Assets Trust plc | +2.63 | +6.27 | +4.56 | +6.85 | +22.26 | +11.11 | +9.55 | +21.88 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.00 | +6.75 | -1.20 | +9.89 | +27.24 | +38.62 | +22.32 | +17.43 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.59 | +7.09 | -0.47 | +4.28 | +40.89 | +66.40 | +32.08 | -34.23 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.76 | +7.21 | +9.09 | +21.24 | +55.07 | +53.04 | +46.67 | +6.45 | |||
| SJG | Schroder Japan Trust plc | +1.49 | +7.26 | +3.34 | +17.65 | +45.30 | +35.46 | +65.05 | +63.46 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.54 | +7.27 | +0.00 | +6.03 | +31.32 | +35.66 | +32.73 | +6.19 | |||
| DIVI | Diverse Income Trust plc (The) | +1.29 | +7.31 | +6.82 | +15.76 | +28.84 | +36.00 | +32.62 | +1.29 | |||
| BASC | Brown Advisory US Smaller Companies | +1.97 | +7.36 | +0.35 | +6.16 | +24.78 | +10.92 | +19.54 | +2.34 | |||
| OIG | Oryx International Growth Fund | +2.02 | +7.66 | +2.43 | -2.88 | +18.22 | +10.00 | +11.95 | -13.36 | |||
| FDM | FDM Group plc | +20.12 | +7.72 | -14.89 | -13.67 | -46.19 | -63.69 | -82.73 | -88.44 | |||
| HHI | Henderson High Income Trust plc | +0.00 | +8.08 | +1.94 | +8.38 | +18.83 | +28.50 | +14.02 | +16.54 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.32 | +8.13 | -0.81 | +2.68 | +7.75 | +10.87 | +1.32 | +0.82 | |||
| HLCL | Helical plc | +4.73 | +8.22 | +6.33 | -5.67 | -6.57 | -0.20 | -37.56 | -55.22 | |||
| CTHT | CT Healthcare Trust plc | +0.00 | +8.45 | -7.48 | +7.11 | +19.90 | -1.42 | -11.94 | -29.72 | |||
| SFR | Severfield plc | -0.55 | +8.57 | -7.63 | -4.72 | +32.28 | -59.93 | -53.97 | -64.05 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.52 | +8.59 | +6.39 | +9.40 | +35.99 | +28.82 | -1.08 | -39.67 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.03 | +8.92 | -3.00 | +9.18 | +20.21 | +40.37 | +60.28 | +44.87 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
