FTSE Small Cap: Performance
7,732.16
51.11 (0.67%)Day high
7,736.16
7,736.16
Day low
7,679.74
7,679.74
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | +1.20 | -60.22 | -67.97 | -87.35 | -90.59 | -96.05 | -98.81 | -98.70 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.37 | -21.22 | -19.35 | -57.98 | -52.62 | -50.73 | -64.15 | -75.14 | |||
| TTG | TT Electronics plc | +0.72 | -15.86 | +10.74 | +4.11 | +24.33 | -31.15 | -36.92 | -46.18 | |||
| HEAD | Headlam Group plc | -3.87 | -14.37 | -12.35 | -49.20 | -67.84 | -79.68 | -86.45 | -88.54 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.40 | -11.83 | -10.03 | -17.98 | +10.32 | -34.29 | -51.56 | -50.33 | |||
| TPT | Topps Tiles plc | -3.02 | -10.00 | +25.70 | +18.42 | +26.40 | -1.10 | -10.00 | -22.41 | |||
| HSW | Hostelworld Group plc | -5.65 | -7.87 | -5.65 | -9.30 | -14.91 | -18.47 | -4.72 | +57.15 | |||
| LTI | Lindsell Train Investment Trust plc | -1.85 | -6.73 | -12.00 | -24.59 | -20.45 | -25.47 | -40.51 | -55.85 | |||
| MER | Mears Group plc | -1.94 | -5.99 | +6.65 | -8.31 | -2.22 | +0.86 | +69.71 | +123.42 | |||
| CARD | Card Factory plc | +1.06 | -4.57 | -31.28 | -23.92 | -27.39 | -38.26 | -28.48 | +79.09 | |||
| MCG | Mobico Group plc | +2.74 | -4.17 | -19.64 | -22.41 | -69.22 | -74.58 | -83.88 | -91.45 | |||
| IGC | India Capital Growth Fund Ltd | -4.65 | -4.09 | -1.80 | -9.89 | -9.14 | -5.20 | +28.13 | +87.43 | |||
| FOXT | Foxtons Group plc | -2.73 | -4.04 | +4.59 | -8.51 | -11.49 | +11.33 | +51.60 | -2.06 | |||
| LABS | Life Science REIT | -4.60 | -3.87 | -1.58 | -13.66 | +10.36 | -41.17 | -46.87 | n/a | |||
| TRI | Trifast | +1.69 | -3.73 | -11.52 | +1.69 | -11.95 | -19.96 | -6.23 | -51.22 | |||
| XAR | Xaar | +0.00 | -3.51 | -9.47 | -13.39 | +71.88 | +6.28 | -34.99 | -20.58 | |||
| PZC | PZ Cussons Plc | +0.00 | -3.45 | -9.11 | -2.15 | -4.59 | -50.00 | -67.06 | -68.82 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.11 | -3.37 | -19.21 | -33.51 | -21.29 | -45.78 | -56.43 | -54.05 | |||
| ESNT | Essentra Plc | +3.44 | -3.31 | -11.65 | -14.78 | -17.83 | -39.81 | -56.72 | -70.60 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.57 | -3.28 | -0.56 | +2.02 | -1.67 | -2.96 | -1.12 | -1.34 | |||
| PINE | Pinewood Technologies Group plc | -1.12 | -3.03 | -8.80 | -27.62 | +1.59 | +961.75 | +1,602.90 | +2,649.61 | |||
| CABP | CAB Payment Holdings plc | +0.00 | -2.94 | +29.41 | +27.17 | +0.46 | -23.61 | n/a | n/a | |||
| STS | STS Global Income & Growth Trust plc | +0.42 | -2.86 | +0.00 | -2.46 | +2.15 | +10.19 | +5.78 | +19.45 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.61 | -2.68 | +0.93 | -4.11 | +0.43 | n/a | n/a | n/a | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.43 | -2.51 | -2.10 | +7.87 | +27.32 | +41.64 | +5.19 | +17.68 | |||
| OTB | On The Beach Group plc | +0.23 | -2.44 | -2.22 | -24.79 | -7.17 | +34.97 | +26.44 | -39.64 | |||
| ANII | Aberdeen New India Investmen Trust | -3.57 | -2.33 | -4.30 | -6.44 | -4.06 | +13.17 | +35.48 | +35.97 | |||
| SNWS | Smiths News plc | -10.91 | -2.28 | +14.33 | +19.93 | +17.47 | +40.86 | +24.73 | +141.55 | |||
| IBT | International Biotechnology Trust plc | -0.21 | -2.22 | +20.70 | +51.25 | +41.94 | +47.56 | +34.35 | +16.63 | |||
| FXPO | Ferrexpo plc | -5.56 | -2.11 | +33.85 | +45.61 | -26.97 | -4.20 | -60.07 | -79.59 | |||
| AT. | Ashtead Technology Holdings Plc | +3.47 | -2.09 | -3.81 | -28.54 | -35.05 | -46.23 | -2.09 | n/a | |||
| SDY | Speedy Hire plc | -2.72 | -1.96 | -11.48 | -13.17 | -7.39 | -25.22 | -36.90 | -63.59 | |||
| FSJ | James Fisher & Sons plc | +4.30 | -1.77 | -0.51 | +14.79 | +27.63 | +15.82 | -1.77 | -60.57 | |||
| OIG | Oryx International Growth Fund | -1.42 | -1.62 | -6.36 | +1.04 | +6.11 | +2.53 | +2.97 | -10.33 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.04 | -1.23 | +15.94 | +7.87 | +25.33 | +80.59 | +152.10 | -64.65 | |||
| MOTR | Motorpoint plc | -3.24 | -1.10 | -14.87 | -23.14 | +12.08 | +35.04 | -7.24 | -55.76 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.52 | -1.02 | -5.19 | -21.48 | -7.87 | -34.20 | -40.25 | -48.46 | |||
| FORT | Forterra plc | -5.14 | -1.01 | -1.88 | -10.15 | +13.75 | +8.32 | -11.94 | -31.26 | |||
| MNL | Manchester & London Inv Tst plc | -1.84 | -0.87 | +1.39 | -4.19 | +7.23 | +48.33 | +141.63 | +34.17 | |||
| RMII | RM Infrastructure Income plc | -2.33 | -0.79 | +0.80 | -6.67 | -13.70 | -15.44 | -26.32 | -28.00 | |||
| REC | Record Plc | -0.74 | -0.74 | -3.94 | -15.19 | +9.72 | -24.51 | -44.63 | +15.52 | |||
| TMIP | Taylor Maritime Limited | +0.95 | -0.63 | +2.58 | +0.95 | -18.98 | -3.93 | -28.30 | n/a | |||
| RSE | Riverstone Energy Ltd | -0.69 | -0.56 | -22.17 | -13.73 | -10.28 | -11.60 | +17.38 | +148.61 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +3.36 | -0.54 | -38.14 | -43.28 | -37.16 | -65.44 | -68.93 | -71.49 | |||
| HLCL | Helical plc | -1.16 | -0.53 | -6.70 | -15.70 | +6.46 | -18.08 | -47.49 | -50.53 | |||
| BMS | Braemar Plc | -1.33 | -0.45 | -10.84 | +3.26 | -14.29 | -25.00 | -30.41 | +23.68 | |||
| BOOT | Boot (Henry) plc | +2.74 | -0.44 | +5.14 | -3.43 | +7.66 | +8.70 | -4.26 | -11.76 | |||
| XPP | XP Power Limited | +1.81 | -0.22 | -7.78 | +0.00 | -29.39 | -30.69 | -60.83 | -82.33 | |||
| LIO | Liontrust Asset Management | +9.29 | -0.20 | -20.31 | -32.08 | -37.06 | -57.05 | -78.70 | -80.61 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.17 | -0.15 | +1.05 | +1.96 | -10.71 | +5.14 | -19.26 | -25.74 | |||
| SFR | Severfield plc | +0.00 | +0.00 | -2.40 | -12.04 | -38.44 | -52.97 | -56.15 | -59.97 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +0.00 | -0.84 | -1.67 | -3.48 | +14.01 | +27.02 | +21.15 | |||
| BRK | Brooks Macdonald Group | +1.25 | +0.00 | -6.63 | -8.47 | +11.72 | -15.18 | -24.65 | -11.48 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.00 | -1.60 | -3.91 | -0.81 | +0.00 | -13.99 | -11.83 | |||
| APTD | Aptitude Software Group plc | -0.34 | +0.00 | -2.00 | -4.55 | -8.98 | -2.65 | -8.70 | -44.53 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.84 | +0.00 | -28.75 | -40.27 | -71.07 | -79.51 | -93.63 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.21 | -1.04 | -1.46 | -1.86 | +1.94 | -0.21 | +4.75 | |||
| MACF | MacFarlane Group plc | +0.28 | +0.28 | -19.24 | -26.02 | -31.56 | -40.82 | -34.06 | -19.60 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +0.36 | -1.79 | -8.94 | -8.18 | +1.48 | +15.06 | +37.29 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.38 | +0.19 | -1.11 | +7.75 | +11.69 | +2.88 | +34.76 | |||
| LUCE | Luceco Plc | -1.06 | +0.46 | -2.10 | -8.67 | +12.78 | +1.56 | +30.60 | -53.85 | |||
| RIII | Rights & Issues Investment Trust plc | +1.49 | +0.49 | -3.53 | -6.39 | -8.48 | -0.49 | +5.94 | -1.20 | |||
| HFD | Halfords | +0.98 | +0.56 | +0.56 | -1.63 | +15.15 | -18.14 | -20.04 | -51.79 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.90 | +0.60 | +1.81 | -7.16 | +18.66 | +30.42 | +20.01 | +2.43 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.28 | +0.64 | +1.28 | -9.33 | +4.98 | -6.23 | -25.65 | -37.77 | |||
| MMIT | Mobius Investment Trust plc | -0.71 | +0.72 | -1.75 | +1.45 | -2.44 | +6.06 | +2.56 | +23.89 | |||
| COST | Costain Group plc | +0.00 | +0.76 | +6.67 | +5.96 | +68.42 | +125.99 | +291.68 | +159.74 | |||
| CPI | Capita plc | -3.07 | +0.77 | +24.21 | +14.16 | +95.06 | +32.33 | -3.54 | -29.46 | |||
| LSL | LSL Property Services Plc | +1.56 | +0.78 | +0.39 | -15.03 | -5.11 | +3.17 | -3.70 | +1.47 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.86 | +0.57 | +1.15 | +2.03 | +4.14 | +5.23 | -11.11 | |||
| RKW | Rockwood Strategic Plc | -2.70 | +1.05 | +1.05 | -7.10 | +8.47 | +37.80 | n/a | n/a | |||
| AUGM | Augmentum Fintech plc | +1.31 | +1.09 | +7.67 | -2.94 | -7.03 | -14.26 | -15.43 | -31.91 | |||
| FRGT | Franklin Global Trust Plc | +0.00 | +1.13 | -0.56 | +1.99 | -2.72 | +5.29 | +14.01 | -3.11 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +1.15 | -1.13 | +0.46 | +2.09 | +10.30 | +15.98 | -4.57 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.17 | +1.17 | +0.00 | -1.52 | -1.52 | +2.37 | -1.33 | -1.33 | |||
| FCH | Funding Circle PLC | -3.40 | +1.29 | -3.25 | +3.13 | +5.21 | +229.47 | +121.20 | +39.11 | |||
| CRST | Crest Nicholson Holdings plc | -5.42 | +1.31 | -23.70 | -30.47 | -18.63 | -39.52 | -50.94 | -57.25 | |||
| SYNT | Synthomer plc | -1.56 | +1.45 | +6.42 | -37.50 | -52.63 | -55.48 | -94.29 | -98.08 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.98 | +1.50 | +4.64 | -2.09 | +43.63 | +6.47 | -0.88 | -57.19 | |||
| EVOK | Evoke Plc | +5.48 | +1.54 | -48.15 | -64.30 | -63.42 | -71.59 | -74.12 | -92.27 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +1.82 | +2.35 | +3.70 | -2.61 | +5.80 | +7.10 | +6.81 | |||
| FDM | FDM Group plc | +6.69 | +1.82 | -2.19 | -34.95 | -49.34 | -69.37 | -83.35 | -87.19 | |||
| VP. | Vp plc | +3.05 | +1.89 | -5.26 | -5.26 | -5.26 | -12.90 | -21.74 | -29.87 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.82 | +1.94 | +9.23 | +13.98 | +17.63 | +26.55 | +37.97 | +49.19 | |||
| PAY | Paypoint Plc | -2.31 | +1.97 | -38.52 | -40.26 | -29.71 | -9.51 | -8.09 | -24.35 | |||
| CLI | CLS Holdings plc | -1.16 | +2.05 | +1.02 | -13.10 | -20.40 | -39.88 | -60.20 | -73.11 | |||
| GOT | Global Opportunities Trust plc | +0.88 | +2.09 | +2.70 | +8.23 | +21.28 | +14.77 | +7.89 | +21.26 | |||
| RCH | Reach plc | +2.03 | +2.21 | -12.06 | -27.11 | -24.93 | -20.06 | -35.62 | -72.10 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.29 | +2.38 | +7.84 | +5.52 | +4.56 | +1.78 | -32.81 | -49.41 | |||
| BIOG | Biotech Growth Trust plc (The) | +2.02 | +2.43 | +18.78 | +60.94 | +52.23 | +40.40 | +32.88 | -23.33 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.33 | +2.43 | +2.43 | +1.33 | +24.18 | +43.40 | +57.02 | +78.40 | |||
| SHRS | Shires Income plc | -0.49 | +2.52 | +10.69 | +8.33 | +29.45 | +37.30 | +15.07 | +22.20 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +2.55 | +3.61 | -0.12 | +9.54 | +4.55 | -11.26 | +2.59 | |||
| RM. | RM plc | +1.33 | +2.70 | +11.76 | +16.92 | +3.64 | +76.47 | +79.53 | -46.98 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.45 | +2.79 | +5.74 | +4.74 | +28.19 | +22.10 | +16.07 | -23.53 | |||
| RESI | Residential Secure Income REIT | +3.89 | +2.80 | +1.73 | -1.34 | +2.80 | +0.68 | -28.29 | -34.67 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.79 | +2.81 | -0.77 | -2.84 | +7.10 | +16.06 | +10.80 | -15.90 | |||
| PHAR | Pharos Energy plc | +0.96 | +2.94 | +0.00 | -2.33 | -23.08 | -3.67 | -7.89 | +0.00 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.46 | +2.97 | +3.48 | +3.48 | +21.64 | +28.40 | +19.27 | -8.77 | |||
| AFL | Artemis UK Future Leaders plc | +1.61 | +2.99 | +4.12 | -0.92 | +2.85 | -9.98 | -14.25 | -25.10 | |||
| PAC | Pacific Assets Trust plc | -0.27 | +3.03 | +4.76 | +5.95 | +1.36 | +2.75 | +3.60 | +7.49 | |||
| FAS | Fidelity Asian Values plc | -0.65 | +3.04 | +4.10 | +10.91 | +22.24 | +22.74 | +17.76 | +37.70 | |||
| PBEE | PensionBee Group plc | +0.00 | +3.14 | +4.79 | -3.24 | +4.79 | +69.77 | +206.54 | n/a | |||
| CLIG | City of London Investment Group plc | +3.72 | +3.17 | +3.45 | +9.55 | +5.41 | +14.54 | -12.95 | -15.02 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.20 | +3.21 | +10.58 | +3.21 | -11.63 | +8.57 | +7.46 | -2.22 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.32 | +3.26 | +4.28 | +25.79 | +45.41 | +66.84 | +4.88 | -40.41 | |||
| BASC | Brown Advisory US Smaller Companies | +0.18 | +3.30 | +6.63 | +7.44 | -1.40 | +12.60 | +13.74 | +9.11 | |||
| SEC | Strategic Equity Capital plc | +0.66 | +3.39 | +2.55 | +3.39 | +16.85 | +19.59 | +31.10 | +63.38 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.35 | +3.45 | +3.99 | +23.97 | +36.67 | +42.18 | -24.15 | -59.35 | |||
| ECEL | Eurocell plc | +7.69 | +3.50 | +3.10 | -13.64 | -14.74 | +1.53 | -9.83 | -41.95 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
