FTSE Small Cap: Performance
7,908.86
-9.25 (-0.12%)Day high
7,931.72
7,931.72
Day low
7,875.76
7,875.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| HEAD | Headlam Group plc | -15.61 | -44.44 | -54.23 | -59.18 | -78.90 | -86.11 | -92.59 | -95.46 | |||
| TLW | Tullow Oil plc | -18.28 | -27.43 | -3.20 | +122.03 | -30.83 | -60.95 | -53.95 | -79.00 | |||
| SSIT | Seraphim Space Investment Trust plc | -1.47 | -16.94 | +48.34 | +77.09 | +173.10 | +241.26 | +496.44 | n/a | |||
| REC | Record Plc | -14.55 | -15.47 | -8.20 | -11.32 | -17.83 | -27.69 | -45.98 | -50.42 | |||
| PHAR | Pharos Energy plc | -12.98 | -15.36 | -12.06 | +19.81 | +25.57 | +0.40 | +11.21 | -2.17 | |||
| AT. | Ashtead Technology Holdings Plc | -0.55 | -14.83 | +13.13 | +46.17 | +6.92 | -37.34 | +11.72 | n/a | |||
| SWC | The Smarter Web Company plc | +3.70 | -13.05 | -11.65 | n/a | n/a | n/a | n/a | n/a | |||
| BRK | Brooks Macdonald Group | -8.15 | -10.79 | -11.11 | -23.22 | -24.16 | -36.41 | -32.97 | -44.52 | |||
| APTD | Aptitude Software Group plc | -10.00 | -10.00 | -8.00 | -28.62 | -34.49 | -44.05 | -42.50 | -65.03 | |||
| CPI | Capita plc | -8.45 | -9.87 | +29.88 | -20.92 | +14.52 | +49.37 | -31.82 | -43.41 | |||
| CARD | Card Factory plc | -5.07 | -9.14 | +0.79 | -9.53 | -30.79 | -32.34 | -28.46 | +5.47 | |||
| RMII | RM Infrastructure Income plc | -3.07 | -8.99 | -15.67 | -20.94 | -31.39 | -35.95 | -30.21 | -44.40 | |||
| STVG | STV Group plc | -7.50 | -7.94 | -6.60 | -13.33 | -43.41 | -65.40 | -57.81 | -71.28 | |||
| KMR | Kenmare Resources plc | -7.19 | -7.83 | -3.38 | -13.04 | -36.31 | -37.79 | -54.85 | -54.75 | |||
| CNE | Capricorn Energy plc | -8.33 | -7.48 | +10.00 | +54.53 | +29.69 | +61.41 | n/a | n/a | |||
| XAR | Xaar | -3.65 | -7.21 | +23.94 | +29.41 | +6.45 | -9.59 | -21.43 | -31.11 | |||
| RSE | Riverstone Energy Ltd | -3.85 | -7.17 | -25.68 | -22.75 | -34.83 | -31.93 | -5.98 | +58.05 | |||
| PBEE | PensionBee Group plc | -0.76 | -6.79 | -6.79 | -19.44 | -18.44 | -16.61 | +86.96 | -15.97 | |||
| CYN | CQS Natural Resources Growth and Income plc | +3.47 | -6.77 | +0.85 | +7.19 | +70.48 | +97.79 | +105.75 | +142.71 | |||
| PINE | Pinewood Technologies Group plc | -0.41 | -6.15 | -3.17 | -30.29 | -45.41 | -36.79 | +1,434.59 | +1,218.92 | |||
| RWA | Robert Walters plc | -2.59 | -6.12 | -3.50 | -37.27 | -57.43 | -80.29 | -79.56 | -88.40 | |||
| VIP | Value and Indexed Property Income Trust | -0.89 | -5.83 | +0.91 | -9.35 | -6.73 | +5.15 | -7.40 | -14.16 | |||
| FUTR | Future plc | -2.40 | -5.56 | -28.61 | -44.30 | -58.41 | -71.67 | -59.64 | -90.19 | |||
| DGI9 | Digital 9 Infrastructure Plc | -2.86 | -5.15 | -13.33 | -22.46 | -52.40 | -80.05 | -93.51 | -96.05 | |||
| SHI | Sig plc | -3.78 | -4.83 | +4.92 | -21.73 | -50.06 | -70.83 | -77.77 | -84.57 | |||
| MCB | McBride plc | +6.36 | -4.80 | +9.29 | +4.58 | +3.86 | +17.20 | +470.45 | +69.21 | |||
| ELIX | Elixirr International plc | -2.59 | -4.78 | +9.35 | -19.29 | +4.63 | +21.07 | +42.44 | +20.00 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.93 | -4.76 | -8.57 | -3.61 | -8.57 | +23.08 | +33.61 | +45.45 | |||
| FORT | Forterra plc | +2.76 | -4.29 | -16.38 | -26.40 | -28.83 | -17.20 | -21.20 | -48.93 | |||
| CAPD | Capital Limited | -3.54 | -3.96 | -10.66 | -8.79 | +29.15 | +9.00 | +7.92 | +31.64 | |||
| MOTR | Motorpoint plc | -7.41 | -3.85 | +0.00 | -7.41 | -26.47 | -13.19 | +21.65 | -60.06 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.33 | -3.75 | +3.05 | +24.83 | +64.97 | +58.97 | +63.44 | +95.38 | |||
| FDM | FDM Group plc | +0.98 | -3.74 | -11.21 | -21.37 | -50.48 | -73.49 | -84.42 | -89.78 | |||
| PCA | Palace Capital plc | -0.60 | -3.51 | -15.60 | -21.05 | -25.68 | -29.79 | -28.57 | -36.54 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.65 | -3.32 | -1.43 | -4.66 | +20.74 | +23.16 | -0.54 | -59.58 | |||
| NRR | NewRiver REIT plc | -7.22 | -3.17 | +0.00 | +8.61 | -2.14 | +1.24 | -18.58 | -13.88 | |||
| VP. | Vp plc | -6.12 | -3.16 | +2.22 | -16.36 | -25.81 | -34.29 | -29.23 | -47.73 | |||
| AEWU | AEW UK REIT plc | -4.68 | -3.05 | -1.17 | -5.57 | -0.97 | +15.81 | -0.20 | +8.18 | |||
| MER | Mears Group plc | -6.51 | -2.95 | +17.56 | +8.67 | +1.54 | +10.03 | +38.35 | +112.37 | |||
| PCTN | Picton Property Income Limited | -2.24 | -2.78 | -11.96 | -5.03 | -12.95 | +4.80 | -7.29 | -21.02 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.17 | -2.73 | -0.73 | +0.60 | -0.59 | +5.96 | -13.78 | -57.75 | |||
| GOT | Global Opportunities Trust plc | +0.15 | -2.67 | -7.61 | -2.96 | +7.89 | +12.71 | +1.55 | +16.73 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | -2.61 | -1.32 | -3.87 | -11.57 | -6.14 | -33.03 | -41.57 | |||
| PAY | Paypoint Plc | -2.14 | -2.39 | +5.35 | +21.88 | -29.77 | -9.37 | +27.88 | -4.99 | |||
| CTHT | CT Healthcare Trust plc | +1.21 | -2.34 | +8.25 | -4.43 | +12.44 | -3.88 | -11.62 | -29.80 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.75 | -2.34 | -7.65 | -15.00 | -11.73 | +2.00 | +2.00 | -4.38 | |||
| RM. | RM plc | -6.28 | -1.52 | +4.30 | -12.61 | -9.35 | +17.58 | +10.48 | -58.90 | |||
| OIG | Oryx International Growth Fund | -0.20 | -1.37 | +6.33 | +2.44 | +4.56 | -5.97 | +6.78 | -30.19 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.47 | -1.14 | +0.70 | +7.46 | +24.32 | +20.67 | +2.98 | +8.00 | |||
| STS | STS Global Income & Growth Trust plc | +2.23 | -1.08 | +2.23 | -5.76 | -4.58 | +4.57 | +6.51 | +8.53 | |||
| FSJ | James Fisher & Sons plc | -6.20 | -1.05 | -11.17 | +25.07 | +39.58 | +49.36 | +10.35 | -48.29 | |||
| FAS | Fidelity Asian Values plc | +0.68 | -1.00 | -1.99 | -0.34 | +12.98 | +14.73 | +12.98 | +20.57 | |||
| AFL | Artemis UK Future Leaders plc | +1.16 | -0.99 | +3.71 | -6.43 | -7.92 | -20.14 | -20.32 | -40.85 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.64 | -0.95 | +6.08 | +3.29 | +30.83 | +53.92 | +38.94 | -31.37 | |||
| SEC | Strategic Equity Capital plc | -1.35 | -0.95 | +4.89 | +0.55 | +3.69 | +2.53 | +16.80 | +17.74 | |||
| LSL | LSL Property Services Plc | -3.67 | -0.94 | -5.41 | -21.35 | -30.00 | -33.54 | -24.46 | -55.13 | |||
| NAVF | Nippon Active Value Fund plc | +4.07 | -0.86 | +1.32 | +10.05 | +18.86 | +38.55 | +57.00 | +91.67 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.29 | -0.85 | +3.57 | +14.47 | +6.10 | n/a | n/a | n/a | |||
| VNH | Vietnam Holding Ltd | +3.82 | -0.84 | -2.08 | -3.02 | +1.44 | -10.86 | +29.78 | +36.29 | |||
| TPT | Topps Tiles plc | -5.17 | -0.60 | -12.00 | -24.31 | -11.05 | -19.90 | -35.04 | -54.55 | |||
| RECI | Real Estate Credit Investments Ltd | -0.86 | -0.43 | -4.15 | -6.10 | -9.41 | -5.71 | -10.12 | -19.51 | |||
| TTG | TT Electronics plc | -2.03 | +0.00 | +2.30 | +2.48 | +12.23 | -24.20 | -28.73 | -54.84 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +0.00 | +4.15 | -0.99 | +0.67 | +7.12 | +2.73 | -3.53 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.81 | +0.19 | -3.20 | -6.36 | -17.20 | -22.32 | -45.68 | -54.42 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.70 | +0.35 | +4.37 | -1.15 | -0.69 | +2.63 | +16.69 | -8.90 | |||
| BMS | Braemar Plc | -3.31 | +0.43 | -0.43 | +6.36 | +0.43 | -19.45 | -18.47 | -13.65 | |||
| PRV | Porvair plc | -4.34 | +0.76 | +14.41 | -3.87 | -4.34 | +16.08 | +17.11 | +41.79 | |||
| SCF | Schroder Income Growth Fund plc | +0.84 | +0.84 | +7.14 | +2.86 | +17.65 | +25.44 | +20.40 | +17.26 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.83 | +0.94 | +12.63 | +5.42 | +4.90 | -0.47 | +1.42 | -30.52 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.10 | +0.98 | +3.90 | +1.12 | +9.42 | +15.94 | +32.84 | -0.55 | |||
| TET | Treatt plc | +0.50 | +1.00 | +58.24 | +47.33 | +16.51 | -32.56 | -56.64 | -75.22 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.06 | +1.09 | +4.23 | +13.15 | +2.78 | -2.89 | -22.68 | -24.49 | |||
| ESNT | Essentra Plc | -2.58 | +1.22 | -10.75 | -15.31 | -13.09 | -49.57 | -52.46 | -75.04 | |||
| PRTC | Puretech Health plc | +0.15 | +1.23 | +12.12 | +4.29 | +3.30 | -38.88 | -43.61 | -63.45 | |||
| STEM | Sthree Plc | -5.62 | +1.26 | +2.28 | -12.58 | -31.26 | -62.03 | -56.08 | -64.42 | |||
| GLE | MJ Gleeson plc | +2.38 | +1.28 | -14.00 | -41.60 | -38.73 | -55.88 | -39.20 | -71.51 | |||
| HHI | Henderson High Income Trust plc | +0.00 | +1.28 | +5.88 | +5.32 | +12.18 | +24.92 | +17.86 | +13.14 | |||
| CABP | CAB Payment Holdings plc | +1.54 | +1.28 | -12.00 | +32.44 | +94.59 | -34.33 | n/a | n/a | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.31 | +3.11 | -1.28 | -2.93 | +3.57 | +18.85 | +10.48 | |||
| RIII | Rights & Issues Investment Trust plc | +0.45 | +1.37 | +5.46 | +10.45 | +7.51 | -7.50 | +5.71 | -11.02 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.46 | +1.16 | -0.57 | +0.87 | +1.75 | +6.58 | -5.43 | |||
| FVA | Fevara Plc | +3.44 | +1.50 | +2.26 | -2.52 | -6.55 | -3.21 | -8.45 | -1.09 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.61 | +1.55 | +6.84 | +2.82 | +0.61 | +1.08 | +14.29 | -16.75 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.00 | +1.61 | +4.82 | +1.46 | +4.98 | +6.26 | +16.39 | +9.43 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.28 | +1.65 | -31.23 | -29.66 | -69.17 | -69.57 | -73.19 | -84.71 | |||
| LTI | Lindsell Train Investment Trust plc | -3.28 | +1.72 | -3.28 | -9.23 | -28.74 | -29.93 | -41.29 | -58.74 | |||
| RCH | Reach plc | -2.29 | +1.79 | -13.95 | -4.83 | -27.99 | -43.11 | -28.54 | -80.46 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.40 | +1.83 | +6.95 | -0.60 | -2.53 | +2.15 | +14.88 | -26.79 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.87 | +1.98 | +1.31 | -2.32 | -3.13 | -3.43 | -0.22 | -4.53 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.38 | +1.98 | +4.25 | +0.19 | +0.19 | -0.96 | +4.99 | -6.36 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +3.80 | +2.14 | +8.83 | +5.23 | +26.49 | +34.51 | +39.67 | +61.18 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.21 | +2.21 | +7.36 | +16.39 | +34.47 | +56.50 | +42.78 | +53.46 | |||
| RKW | Rockwood Strategic Plc | +1.61 | +2.27 | +18.80 | +8.59 | +11.86 | +15.96 | n/a | n/a | |||
| EOT | European Opportunities Trust plc | +0.22 | +2.35 | +11.46 | +3.04 | +3.39 | +4.22 | +16.43 | +23.35 | |||
| HLCL | Helical plc | -1.17 | +2.42 | -2.51 | +1.75 | -16.31 | -18.33 | -32.41 | -57.44 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +2.44 | +12.00 | +1.94 | +7.42 | +23.17 | +23.97 | -11.02 | |||
| ECOR | Ecora Royalties plc | +4.12 | +2.46 | +13.10 | +27.80 | +114.55 | +89.30 | +16.64 | -2.07 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.27 | +2.47 | +5.65 | -2.60 | +1.63 | -4.59 | +6.10 | -0.53 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.93 | +2.65 | +8.40 | +6.23 | +20.34 | +40.59 | +34.17 | +18.33 | |||
| GMS | Gulf Marine Services plc | +6.75 | +2.68 | +18.27 | +26.20 | +2.15 | +6.63 | +279.81 | +534.02 | |||
| OIT | Odyssean Investment Trust plc | +1.48 | +2.74 | +14.60 | +21.18 | +34.86 | +18.90 | +27.16 | +27.16 | |||
| MARS | Marstons plc | -1.13 | +2.78 | -7.85 | -18.06 | +17.32 | +53.92 | +61.41 | -46.23 | |||
| RGL | Regional REIT Ltd | +1.10 | +2.79 | -0.97 | -8.91 | -21.10 | -56.91 | -80.63 | -89.30 | |||
| CLIG | City of London Investment Group plc | -0.68 | +2.80 | +14.58 | +17.02 | +28.28 | +18.60 | +1.15 | -17.29 | |||
| ECEL | Eurocell plc | +5.31 | +2.83 | -2.90 | -16.15 | -27.33 | -16.15 | -5.22 | -60.36 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.26 | +3.08 | +15.90 | +7.80 | +15.23 | +44.24 | +72.84 | +74.35 | |||
| IBT | International Biotechnology Trust plc | +4.60 | +3.09 | +14.16 | +2.88 | +68.35 | +56.25 | +50.15 | +39.66 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.11 | +3.13 | +20.60 | +10.33 | +6.61 | +30.58 | +31.24 | +5.22 | |||
| CLI | CLS Holdings plc | +0.92 | +3.15 | +0.10 | -15.49 | -25.72 | -44.52 | -62.06 | -79.54 | |||
| SFR | Severfield plc | +0.75 | +3.25 | +7.57 | -6.90 | -30.23 | -63.32 | -60.29 | -65.82 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
