FTSE Small Cap: Performance
8,014.00
7.18 (0.09%)Day high
8,029.41
8,029.41
Day low
8,006.82
8,006.82
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | +7.05 | -24.49 | -7.93 | +84.42 | -24.97 | -64.32 | -59.17 | -80.33 | |||
| SYNT | Synthomer plc | +10.28 | -21.43 | +127.39 | +38.80 | -9.18 | -69.44 | -84.05 | -97.61 | |||
| REC | Record Plc | -0.86 | -15.44 | -12.88 | -17.86 | -26.28 | -26.52 | -50.64 | -51.06 | |||
| CPI | Capita plc | +4.88 | -15.35 | +13.48 | -22.80 | -9.58 | +46.66 | -24.48 | -45.79 | |||
| GCL | Geiger Counter Ltd | -3.75 | -15.15 | -12.00 | +0.98 | +37.65 | +21.98 | +62.11 | +58.35 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.96 | -12.94 | -7.89 | +11.64 | +50.21 | +47.37 | +49.83 | +90.22 | |||
| APTD | Aptitude Software Group plc | -8.76 | -12.78 | -6.60 | -32.65 | -39.08 | -46.92 | -40.90 | -66.10 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -8.85 | -12.22 | -4.05 | -1.25 | +4.87 | +100.00 | +147.65 | -68.40 | |||
| PHAR | Pharos Energy plc | +2.04 | -11.35 | -11.35 | +23.76 | +19.62 | +11.11 | +12.11 | -4.21 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.13 | -11.11 | -8.40 | -11.93 | -26.94 | -25.70 | -49.84 | -56.16 | |||
| XAR | Xaar | -0.82 | -10.74 | +4.33 | +18.14 | -4.37 | -18.86 | -29.12 | -33.43 | |||
| KMR | Kenmare Resources plc | +6.75 | -10.65 | -3.50 | -22.80 | -41.52 | -40.80 | -57.11 | -55.63 | |||
| CYN | CQS Natural Resources Growth and Income plc | -3.11 | -9.14 | -12.94 | -3.11 | +64.11 | +81.00 | +105.08 | +115.72 | |||
| RM. | RM plc | +3.96 | -8.60 | -0.68 | -17.02 | +3.96 | +13.98 | +12.09 | -59.22 | |||
| MNO | Meridian Mining Plc | +6.42 | -8.12 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CAPD | Capital Limited | +3.33 | -7.26 | -11.79 | -6.06 | +29.17 | +6.37 | +15.67 | +47.82 | |||
| TPT | Topps Tiles plc | -0.59 | -7.14 | +4.00 | -22.83 | -12.21 | -14.65 | -29.88 | -52.39 | |||
| RWA | Robert Walters plc | +0.00 | -6.59 | -2.30 | -39.29 | -51.84 | -79.52 | -80.09 | -88.19 | |||
| GOT | Global Opportunities Trust plc | -2.55 | -6.35 | -6.75 | -3.42 | +2.69 | +7.45 | +2.69 | +11.90 | |||
| PBEE | PensionBee Group plc | +2.40 | -6.23 | -8.57 | -23.12 | -24.48 | -20.50 | +78.27 | -18.52 | |||
| FSJ | James Fisher & Sons plc | -1.28 | -5.51 | +3.58 | +25.82 | +28.97 | +53.82 | +15.75 | -49.78 | |||
| ELIX | Elixirr International plc | -0.29 | -5.22 | +14.62 | -17.86 | -5.99 | +24.10 | +45.88 | +22.12 | |||
| ECOR | Ecora Royalties plc | -2.29 | -5.13 | -2.01 | +21.93 | +120.29 | +96.27 | +16.33 | -2.29 | |||
| GMS | Gulf Marine Services plc | -1.82 | -4.89 | -2.66 | -2.97 | -7.11 | +6.40 | +205.00 | +474.57 | |||
| AT. | Ashtead Technology Holdings Plc | -8.51 | -4.33 | -5.44 | +35.04 | -10.42 | -49.82 | +8.07 | n/a | |||
| MNL | Manchester & London Inv Tst plc | -1.30 | -4.22 | +45.51 | +42.95 | +38.75 | +43.67 | +162.43 | +83.66 | |||
| SEC | Strategic Equity Capital plc | -2.16 | -4.11 | +8.22 | -2.16 | -1.63 | -2.16 | +17.34 | +21.48 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.66 | -4.06 | +5.14 | -2.23 | +25.56 | +57.44 | +40.18 | -37.66 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.21 | -4.04 | -1.27 | -6.02 | +17.17 | +24.09 | +3.61 | -61.60 | |||
| IEM | Impax Environmental Markets plc | -1.53 | -4.03 | +8.65 | +13.43 | +18.32 | +18.02 | +10.92 | -6.42 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.90 | -3.79 | +20.88 | +22.68 | +45.37 | +52.78 | +61.76 | +43.48 | |||
| FAS | Fidelity Asian Values plc | +0.71 | -3.72 | -5.32 | -6.25 | +6.34 | +13.10 | +10.47 | +15.62 | |||
| BRK | Brooks Macdonald Group | +4.00 | -3.70 | -4.76 | -20.97 | -24.20 | -33.67 | -38.39 | -42.86 | |||
| FDM | FDM Group plc | +3.70 | -3.62 | +5.34 | -19.00 | -51.66 | -73.68 | -81.17 | -89.75 | |||
| CCR | C & C Group plc | -6.71 | -3.47 | -23.41 | -33.38 | -46.51 | -44.03 | -31.01 | -64.40 | |||
| PRTC | Puretech Health plc | -8.38 | -3.22 | +6.37 | -3.53 | -7.11 | -32.85 | -44.99 | -65.01 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.00 | -3.17 | -5.73 | +6.60 | +20.90 | +22.81 | +3.13 | +6.73 | |||
| OIG | Oryx International Growth Fund | -0.40 | -2.95 | +2.92 | -2.18 | +1.44 | -6.44 | +11.26 | -31.39 | |||
| LSL | LSL Property Services Plc | -1.87 | -2.78 | -6.25 | -17.97 | -35.58 | -37.13 | -22.51 | -52.27 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.08 | -2.66 | -4.39 | -15.75 | -16.82 | +0.11 | +11.59 | -5.48 | |||
| SHI | Sig plc | -3.58 | -2.65 | -4.38 | -21.71 | -43.10 | -66.19 | -76.58 | -84.78 | |||
| FOXT | Foxtons Group plc | -2.22 | -2.54 | +2.56 | -23.57 | -30.77 | -32.98 | +19.35 | -26.62 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +3.13 | -2.42 | +17.86 | +10.00 | +2.25 | +30.11 | +30.58 | +3.13 | |||
| BOOT | Boot (Henry) plc | -1.81 | -2.40 | -11.41 | -26.58 | -28.19 | -20.49 | -22.75 | -37.31 | |||
| ATG | Auction Technology Group plc | +3.05 | -2.09 | +21.77 | +52.67 | -13.77 | -13.04 | -44.89 | -64.03 | |||
| PAC | Pacific Assets Trust plc | -1.66 | -1.89 | +14.01 | +12.77 | +18.91 | +9.21 | +11.86 | +19.60 | |||
| HSW | Hostelworld Group plc | -3.14 | -1.82 | +8.22 | -14.29 | -20.59 | -33.13 | -11.84 | -2.70 | |||
| LTI | Lindsell Train Investment Trust plc | -2.10 | -1.75 | -4.76 | -16.42 | -34.20 | -31.12 | -43.15 | -63.10 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.38 | -1.74 | +3.08 | +12.20 | -0.27 | -2.39 | -21.03 | -26.10 | |||
| RMMC | River UK Micro Cap Red | +0.00 | -1.71 | +10.05 | +6.98 | +20.42 | +30.31 | +60.28 | -24.71 | |||
| MIGO | Migo Opportunities Trust Plc | -0.49 | -1.45 | +7.07 | +4.34 | +7.92 | +14.25 | +26.63 | +13.30 | |||
| RKW | Rockwood Strategic Plc | +2.91 | -1.40 | +23.26 | +8.53 | +9.28 | +19.55 | n/a | n/a | |||
| NAVF | Nippon Active Value Fund plc | +0.45 | -1.33 | +0.00 | +7.73 | +9.85 | +29.65 | +57.60 | +87.39 | |||
| PRV | Porvair plc | -3.53 | -1.20 | +15.82 | -1.91 | +11.72 | +30.16 | +28.13 | +38.98 | |||
| CHI | CT UK High Income Trust plc | -3.23 | -1.10 | +2.98 | -2.39 | +7.93 | +26.48 | +33.63 | +15.72 | |||
| STVG | STV Group plc | +6.77 | -0.97 | +3.54 | -5.53 | -44.89 | -62.04 | -55.04 | -69.72 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.32 | -0.97 | +27.25 | +34.50 | +60.94 | +62.86 | +72.96 | +22.31 | |||
| VNH | Vietnam Holding Ltd | -3.36 | -0.86 | -6.63 | -11.31 | +1.02 | -12.66 | +24.10 | +30.19 | |||
| AEWU | AEW UK REIT plc | +1.54 | -0.75 | +6.24 | -3.12 | -3.83 | +17.99 | +13.30 | +8.98 | |||
| AFL | Artemis UK Future Leaders plc | +1.88 | -0.56 | +7.63 | -4.73 | -8.32 | -16.67 | -16.47 | -43.96 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.60 | -0.52 | +3.83 | +6.15 | +20.63 | +30.81 | +37.18 | +57.02 | |||
| FUTR | Future plc | -0.80 | -0.13 | +3.64 | -42.75 | -58.19 | -72.08 | -57.13 | -90.61 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -0.11 | -31.09 | -29.92 | -69.94 | -69.24 | -71.50 | -84.34 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.31 | -0.11 | +4.85 | -7.74 | -36.73 | -42.45 | -51.00 | -54.41 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.90 | +0.00 | +11.98 | +7.23 | +5.39 | +0.94 | +5.39 | -34.45 | |||
| CHRY | Chrysalis Investments Limited | +4.26 | +0.00 | -5.66 | -33.45 | -27.14 | -0.51 | +12.16 | -68.51 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.01 | +0.00 | +4.11 | -0.33 | +1.00 | +8.19 | +7.80 | -4.55 | |||
| STEM | Sthree Plc | +3.65 | +0.00 | +13.19 | -10.92 | -32.32 | -61.18 | -51.53 | -64.41 | |||
| MCB | McBride plc | +7.93 | +0.12 | +11.76 | +11.92 | +6.94 | +17.55 | +528.46 | +87.82 | |||
| ESNT | Essentra Plc | +3.92 | +0.12 | -6.40 | -11.67 | -25.22 | -48.36 | -47.85 | -70.71 | |||
| CLI | CLS Holdings plc | -1.04 | +0.21 | -0.93 | -20.94 | -30.09 | -49.15 | -65.15 | -80.47 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.97 | +0.28 | +5.22 | +2.54 | +5.22 | +18.63 | +35.96 | +1.26 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.31 | +0.31 | +3.88 | -5.59 | -2.43 | -10.83 | +2.56 | -37.97 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.35 | +5.76 | -1.03 | -1.26 | +2.49 | +21.55 | -10.48 | |||
| PCTN | Picton Property Income Limited | +0.56 | +0.42 | -7.58 | -2.18 | -9.56 | +4.20 | +0.98 | -17.83 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.98 | +0.47 | +21.32 | +3.88 | -12.52 | -11.92 | -31.30 | -38.41 | |||
| VP. | Vp plc | -3.03 | +0.63 | +7.62 | -12.73 | -20.27 | -30.43 | -20.66 | -47.14 | |||
| SWC | The Smarter Web Company plc | +5.15 | +0.67 | +8.94 | n/a | n/a | n/a | n/a | n/a | |||
| TTG | TT Electronics plc | +0.86 | +0.86 | -2.50 | -0.85 | +4.09 | -20.41 | -26.04 | -55.09 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +1.01 | +1.45 | -0.29 | +0.87 | +1.60 | +7.72 | -9.94 | |||
| CREI | Custodian Property Income REIT plc | +1.15 | +1.03 | +6.93 | +5.52 | +7.84 | +16.56 | +4.89 | -10.66 | |||
| SCF | Schroder Income Growth Fund plc | +0.56 | +1.12 | +6.18 | +3.59 | +16.64 | +25.78 | +22.58 | +15.89 | |||
| FSFL | Foresight Solar Fund Ltd | -1.67 | +1.14 | +12.03 | +8.92 | -18.06 | -20.45 | -27.90 | -28.48 | |||
| WIL | Wilmington plc | -2.95 | +1.15 | +10.27 | -15.71 | -18.83 | -28.92 | -9.31 | +21.20 | |||
| CABP | CAB Payment Holdings plc | -2.13 | +1.17 | -6.02 | +28.93 | +51.75 | -44.44 | n/a | n/a | |||
| CTHT | CT Healthcare Trust plc | -0.30 | +1.20 | -1.03 | -5.33 | +12.69 | -2.88 | -10.83 | -33.17 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | +1.31 | +1.31 | -6.45 | -9.73 | -4.13 | -7.94 | -21.89 | |||
| STS | STS Global Income & Growth Trust plc | +2.68 | +1.32 | +4.07 | -3.77 | -4.96 | +7.98 | +7.48 | +7.98 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.62 | +1.36 | +18.10 | +25.25 | +45.88 | +63.16 | +84.16 | n/a | |||
| HHI | Henderson High Income Trust plc | +1.14 | +1.39 | +5.39 | +5.26 | +11.87 | +27.14 | +22.29 | +15.42 | |||
| IBST | Ibstock plc | +1.32 | +1.54 | -8.01 | -32.02 | -34.44 | -42.12 | -32.45 | -54.79 | |||
| HLCL | Helical plc | -0.10 | +1.69 | +8.11 | +2.67 | -15.23 | -20.99 | -27.13 | -56.36 | |||
| GLE | MJ Gleeson plc | -0.60 | +1.84 | -5.85 | -40.88 | -35.70 | -51.55 | -33.47 | -72.28 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.73 | +1.85 | +10.40 | +0.00 | -6.12 | -4.50 | +15.00 | +28.97 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.38 | +1.97 | +6.58 | +0.39 | +0.39 | -1.89 | +10.45 | -6.33 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +1.98 | +3.80 | -2.32 | -3.53 | -4.03 | +1.98 | -6.26 | |||
| CTPE | CT Private Equity Trust Plc | +0.20 | +2.07 | +3.89 | -9.52 | +3.56 | +9.05 | +2.28 | +14.88 | |||
| RIII | Rights & Issues Investment Trust plc | +1.82 | +2.28 | +7.18 | +9.80 | +1.82 | -7.05 | +10.89 | -10.58 | |||
| LWI | Lowland Investment Company plc | +2.34 | +2.34 | +6.71 | +9.03 | +19.45 | +37.80 | +50.21 | +29.87 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.00 | +2.36 | +19.75 | +25.61 | +46.88 | +42.78 | +68.36 | +96.52 | |||
| SJG | Schroder Japan Trust plc | +2.11 | +2.38 | +20.56 | +23.64 | +50.00 | +48.28 | +71.24 | +85.17 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +7.26 | +2.41 | -2.30 | -1.16 | -1.31 | +26.39 | +42.56 | +52.47 | |||
| OIT | Odyssean Investment Trust plc | +2.43 | +2.43 | +21.26 | +23.39 | +31.88 | +22.32 | +35.26 | +36.13 | |||
| EOT | European Opportunities Trust plc | +5.02 | +2.50 | +14.88 | +5.37 | +1.18 | +6.80 | +22.34 | +24.44 | |||
| FVA | Fevara Plc | +0.37 | +2.63 | +8.33 | -1.80 | -11.65 | -6.51 | -6.98 | -0.36 | |||
| TBTG | The Beauty Tech Group plc | +0.00 | +2.67 | +41.22 | +19.31 | n/a | n/a | n/a | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | +3.80 | +2.69 | +7.30 | -0.52 | +1.06 | -3.29 | +9.14 | -1.04 | |||
| ECEL | Eurocell plc | +1.36 | +2.75 | +2.75 | -10.76 | -27.74 | -13.85 | +0.45 | -58.82 | |||
| BSRT | Baker Steel Resources Trust Ltd | -0.78 | +2.83 | +8.55 | +63.87 | +101.59 | +143.06 | +182.22 | +34.39 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.75 | +2.91 | +4.73 | +7.27 | +4.12 | -18.06 | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
