FTSE Small Cap: Performance
7,753.31
21.15 (0.27%)Day high
7,758.31
7,758.31
Day low
7,728.94
7,728.94
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | +15.04 | -60.61 | -70.45 | -87.25 | -89.88 | -95.97 | -98.83 | -98.67 | |||
| HEAD | Headlam Group plc | -4.89 | -12.01 | -12.35 | -48.62 | -68.30 | -79.21 | -86.66 | -88.14 | |||
| FOXT | Foxtons Group plc | -8.62 | -10.77 | -3.81 | -17.32 | -22.29 | +1.34 | +35.20 | -9.86 | |||
| FXPO | Ferrexpo plc | +1.11 | -7.26 | +35.82 | +52.46 | -28.21 | -0.68 | -58.40 | -77.98 | |||
| TPT | Topps Tiles plc | +1.14 | -6.90 | +28.99 | +15.43 | +27.14 | -2.20 | -8.62 | -22.61 | |||
| PZC | PZ Cussons Plc | -1.54 | -6.01 | -11.45 | -4.86 | -10.32 | -50.77 | -67.85 | -68.71 | |||
| MER | Mears Group plc | -3.35 | -5.21 | +3.90 | -10.36 | -4.16 | -1.42 | +67.15 | +118.99 | |||
| MCG | Mobico Group plc | -2.60 | -4.18 | -19.27 | -33.94 | -70.94 | -74.82 | -84.13 | -91.50 | |||
| RSE | Riverstone Energy Ltd | -4.37 | -4.11 | -23.91 | -15.66 | -11.39 | -13.58 | +14.75 | +145.40 | |||
| LABS | Life Science REIT | +1.63 | -4.10 | -0.27 | -12.00 | +6.25 | -39.87 | -46.57 | n/a | |||
| RWA | Robert Walters plc | -5.15 | -4.09 | -8.83 | -24.56 | -56.86 | -70.00 | -74.71 | -75.57 | |||
| SNWS | Smiths News plc | -1.16 | -3.66 | +17.12 | +23.91 | +12.87 | +48.05 | +24.36 | +139.16 | |||
| CARD | Card Factory plc | +0.45 | -3.57 | -29.95 | -21.40 | -29.36 | -29.36 | -26.52 | +74.90 | |||
| FSJ | James Fisher & Sons plc | -0.53 | -3.13 | -3.13 | +6.90 | +21.57 | +11.04 | -5.82 | -62.04 | |||
| RMII | RM Infrastructure Income plc | -0.78 | -3.05 | -0.78 | -5.93 | -12.77 | -14.77 | -25.73 | -27.43 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.70 | -2.95 | -19.81 | -33.24 | -23.88 | -45.53 | -56.44 | -53.48 | |||
| HSW | Hostelworld Group plc | -2.02 | -2.80 | -3.57 | -5.08 | -8.65 | -18.46 | +0.08 | +63.75 | |||
| OTB | On The Beach Group plc | -1.13 | -2.66 | -2.01 | -24.18 | -13.41 | +35.16 | +24.29 | -40.03 | |||
| IBT | International Biotechnology Trust plc | -1.62 | -2.61 | +17.15 | +51.56 | +38.57 | +49.69 | +37.01 | +17.15 | |||
| TTG | TT Electronics plc | -0.36 | -2.11 | +17.47 | +5.88 | +25.11 | -28.92 | -37.09 | -46.86 | |||
| PINE | Pinewood Technologies Group plc | -0.57 | -1.82 | -9.52 | -29.35 | -0.71 | +950.82 | +1,657.50 | +2,583.21 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.09 | -1.77 | -38.72 | -43.30 | -39.65 | -65.38 | -68.38 | -71.73 | |||
| ECEL | Eurocell plc | -3.45 | -1.56 | +0.40 | -16.83 | -21.74 | -1.95 | -20.00 | -47.50 | |||
| BOOT | Boot (Henry) plc | -1.33 | -1.33 | +5.19 | -3.04 | +2.29 | +8.78 | -5.11 | -11.86 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -3.20 | -1.22 | +13.08 | +7.80 | +26.37 | +82.09 | +146.94 | -64.20 | |||
| SDY | Speedy Hire plc | +0.00 | -1.19 | -9.96 | -15.19 | -9.64 | -25.15 | -36.69 | -63.24 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.38 | -1.18 | -4.55 | -19.45 | -10.09 | -34.15 | -40.00 | -47.96 | |||
| MACF | MacFarlane Group plc | -0.83 | -0.83 | -19.78 | -26.84 | -32.96 | -41.48 | -35.09 | -18.21 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | -0.74 | -11.07 | -15.54 | +11.50 | -30.13 | -51.18 | -49.00 | |||
| MOTR | Motorpoint plc | -1.45 | -0.73 | -14.47 | -22.73 | +14.29 | +43.16 | -6.21 | -54.36 | |||
| SWEF | Starwood European Real Estate Finance Limited | -4.44 | -0.58 | -3.91 | -1.71 | -4.44 | -6.52 | -3.37 | -4.02 | |||
| STEM | Sthree Plc | +0.55 | -0.54 | +12.15 | -23.83 | -34.36 | -53.01 | -53.78 | -44.61 | |||
| AUGM | Augmentum Fintech plc | -4.27 | -0.44 | +5.16 | -5.29 | -10.40 | -17.80 | -17.42 | -33.63 | |||
| STS | STS Global Income & Growth Trust plc | +0.84 | -0.41 | +0.84 | -1.23 | +2.13 | +10.60 | +7.62 | +21.67 | |||
| CPI | Capita plc | -3.21 | -0.38 | +28.69 | +17.69 | +87.98 | +33.91 | -5.81 | -29.37 | |||
| IGC | India Capital Growth Fund Ltd | -0.30 | -0.30 | -3.51 | -11.29 | -10.08 | -3.23 | +28.40 | +88.79 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.70 | -0.29 | +0.87 | -0.29 | +1.76 | +1.46 | +2.97 | -11.14 | |||
| ANII | Aberdeen New India Investmen Trust | -0.78 | -0.26 | -4.03 | -7.07 | -2.81 | +14.07 | +37.05 | +39.56 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.00 | -1.67 | -1.67 | -3.67 | +12.92 | +26.07 | +22.15 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.28 | +0.00 | +0.00 | +9.72 | +26.06 | +41.92 | +7.73 | +21.07 | |||
| XPP | XP Power Limited | -1.63 | +0.00 | -11.27 | +4.62 | -29.84 | -29.52 | -60.74 | -82.11 | |||
| MNL | Manchester & London Inv Tst plc | -2.95 | +0.00 | -2.95 | -5.28 | +4.22 | +49.06 | +133.73 | +35.27 | |||
| HLCL | Helical plc | -3.64 | +0.11 | -10.10 | -16.58 | +2.89 | -18.95 | -49.05 | -51.96 | |||
| SFR | Severfield plc | -3.06 | +0.35 | -4.68 | -14.16 | -41.36 | -52.02 | -56.15 | -59.86 | |||
| REC | Record Plc | +1.89 | +0.37 | -3.23 | -12.90 | +14.89 | -22.86 | -44.33 | +16.13 | |||
| SHI | Sig plc | +1.86 | +0.41 | +8.48 | -34.42 | -37.66 | -68.98 | -71.37 | -70.17 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.42 | -1.25 | -1.55 | -1.66 | +1.93 | +0.00 | +5.85 | |||
| FORT | Forterra plc | -3.25 | +0.45 | +3.12 | -7.37 | +11.50 | +10.95 | -11.90 | -30.72 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.46 | +0.69 | +0.00 | +2.33 | +9.20 | +15.83 | -4.88 | |||
| TMIP | Taylor Maritime Limited | +0.63 | +0.63 | +2.22 | -2.72 | -18.27 | -2.42 | -28.21 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.73 | +0.74 | +1.49 | +2.87 | -9.81 | +5.92 | -18.07 | -25.36 | |||
| RM. | RM plc | -2.63 | +0.91 | +9.90 | +12.69 | +1.37 | +71.83 | +80.49 | -48.37 | |||
| RIII | Rights & Issues Investment Trust plc | +1.48 | +0.98 | -2.60 | -5.94 | -4.63 | +1.98 | +6.46 | +0.73 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.33 | +0.99 | +5.86 | -2.23 | +37.05 | +9.64 | -0.65 | -55.18 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +1.11 | -2.49 | -9.57 | -8.67 | +1.86 | +14.64 | +40.80 | |||
| RESI | Residential Secure Income REIT | +1.03 | +1.38 | -0.68 | -2.66 | +3.17 | -0.68 | -28.88 | -34.60 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +1.45 | -2.78 | +0.36 | -2.78 | +5.66 | +2.56 | +23.35 | |||
| GLE | MJ Gleeson plc | -5.40 | +1.51 | +12.26 | +11.63 | -16.30 | -11.43 | -2.66 | -46.12 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +1.64 | -1.20 | -1.98 | -1.59 | +0.00 | -11.11 | -10.95 | |||
| VIP | Value and Indexed Property Income Trust | +0.49 | +1.87 | +2.00 | -0.97 | +9.68 | +7.37 | -10.13 | +7.23 | |||
| AEWU | AEW UK REIT plc | -0.56 | +1.90 | -1.83 | -0.19 | +7.00 | +11.57 | +2.29 | +36.48 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.17 | +1.96 | +0.00 | -1.14 | -1.52 | +2.77 | -0.76 | -0.95 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.82 | +2.22 | +9.52 | +13.93 | +17.20 | +27.34 | +37.31 | +49.90 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +2.38 | +5.85 | +5.20 | +3.61 | +1.18 | -30.92 | -49.56 | |||
| RKW | Rockwood Strategic Plc | +1.39 | +2.46 | +1.92 | -5.19 | +9.36 | +39.71 | n/a | n/a | |||
| LUCE | Luceco Plc | +2.46 | +2.46 | +0.15 | -6.72 | +11.93 | -1.19 | +24.49 | -50.76 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.17 | +2.50 | -30.22 | -41.89 | -71.39 | -79.01 | -93.72 | n/a | |||
| COST | Costain Group plc | -0.49 | +2.52 | +7.38 | +6.82 | +70.50 | +129.58 | +298.53 | +167.21 | |||
| PBEE | PensionBee Group plc | -1.21 | +2.52 | +2.19 | -2.10 | -1.21 | +69.09 | +207.55 | n/a | |||
| HFD | Halfords | -1.36 | +2.55 | +3.43 | +0.70 | +13.84 | -17.26 | -21.13 | -51.57 | |||
| FRGT | Franklin Global Trust Plc | +0.00 | +2.58 | -1.10 | +3.17 | -5.04 | +5.60 | +11.88 | -2.98 | |||
| SBRE | Sabre Insurance Group Plc | -0.90 | +2.66 | +0.31 | -13.55 | -1.94 | -15.34 | +31.66 | -53.57 | |||
| BRK | Brooks Macdonald Group | +2.13 | +2.76 | -4.01 | -5.90 | +8.77 | -11.61 | -24.89 | -7.97 | |||
| FDM | FDM Group plc | +5.08 | +3.02 | +0.00 | -34.11 | -46.93 | -68.82 | -83.03 | -86.65 | |||
| LTI | Lindsell Train Investment Trust plc | +1.23 | +3.12 | -5.71 | -19.71 | -17.91 | -21.05 | -37.74 | -52.86 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +3.13 | +3.40 | +5.33 | -4.13 | +6.61 | +8.97 | +7.92 | |||
| LSL | LSL Property Services Plc | -3.70 | +3.17 | +1.96 | -15.31 | -7.14 | +2.77 | -3.70 | -3.35 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +3.38 | +10.00 | +11.79 | +20.61 | +15.55 | +28.81 | +27.91 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.96 | +3.43 | +4.46 | +4.98 | +17.55 | +28.97 | +19.21 | -6.22 | |||
| AFL | Artemis UK Future Leaders plc | +1.05 | +3.50 | +3.78 | +0.92 | +1.32 | -9.22 | -13.42 | -22.11 | |||
| SEC | Strategic Equity Capital plc | -0.78 | +3.52 | +1.06 | +2.69 | +17.18 | +21.66 | +32.64 | +64.66 | |||
| RGL | Regional REIT Ltd | -2.26 | +3.59 | -9.41 | -17.07 | -10.50 | -65.10 | -82.75 | -86.53 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.89 | +3.65 | +3.33 | -6.32 | +16.78 | +33.83 | +21.61 | +4.76 | |||
| MAJE | Majedie Investments plc | +1.45 | +3.70 | +12.00 | +14.75 | +2.94 | +26.13 | +45.83 | +21.21 | |||
| FSFL | Foresight Solar Fund Ltd | +2.60 | +3.72 | -13.88 | -27.25 | -8.22 | -33.13 | -43.98 | -34.31 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.98 | +3.75 | +5.65 | +12.34 | +23.57 | +6.79 | -9.66 | -44.86 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.45 | +3.76 | +3.76 | +4.25 | +24.86 | +24.16 | +16.07 | -22.73 | |||
| DIVI | Diverse Income Trust plc (The) | +1.39 | +3.79 | +5.29 | +3.79 | +18.51 | +32.57 | +16.49 | +9.28 | |||
| TET | Treatt plc | +0.69 | +3.81 | -14.51 | -11.02 | -51.01 | -56.75 | -66.72 | -70.93 | |||
| VP. | Vp plc | +2.66 | +3.85 | -10.00 | -5.26 | -1.82 | -8.47 | -22.30 | -28.95 | |||
| BMS | Braemar Plc | -1.30 | +3.89 | -8.10 | +2.71 | -11.67 | -22.39 | -28.50 | +29.71 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.45 | +4.02 | +7.06 | +10.83 | +24.29 | +33.33 | +23.25 | +34.15 | |||
| LIO | Liontrust Asset Management | +10.29 | +4.08 | -15.46 | -25.76 | -33.25 | -53.67 | -77.89 | -79.62 | |||
| FAS | Fidelity Asian Values plc | -0.65 | +4.11 | +2.70 | +10.14 | +20.63 | +22.09 | +16.48 | +35.41 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.55 | +4.18 | +1.55 | -0.57 | +6.52 | +18.59 | +13.70 | -12.25 | |||
| PAY | Paypoint Plc | +6.19 | +4.26 | -33.65 | -35.99 | -30.54 | -4.49 | -3.93 | -21.26 | |||
| MCB | McBride plc | -0.68 | +4.32 | +16.19 | +9.52 | +42.86 | +81.25 | +453.44 | +75.12 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | +4.36 | +5.07 | +3.67 | +13.92 | +13.09 | +5.07 | +6.14 | |||
| CLIG | City of London Investment Group plc | -0.77 | +4.61 | +4.32 | +9.04 | +3.76 | +18.77 | -13.26 | -11.87 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.64 | +4.65 | +2.61 | +24.02 | +41.89 | +70.27 | +3.11 | -40.79 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.00 | +4.68 | +1.88 | +2.15 | +23.38 | +42.86 | +57.02 | +78.40 | |||
| AT. | Ashtead Technology Holdings Plc | +3.08 | +4.69 | +1.36 | -25.64 | -38.76 | -43.41 | +2.45 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.67 | +4.73 | +4.73 | +4.42 | +14.94 | +42.17 | +56.98 | +59.82 | |||
| VANQ | Vanquis Banking Group plc | +2.61 | +4.80 | +2.25 | +20.78 | +140.82 | -2.64 | -43.11 | -57.52 | |||
| NAVF | Nippon Active Value Fund plc | -0.91 | +4.81 | +3.07 | +6.34 | +15.34 | +30.54 | +65.78 | +100.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.56 | +4.84 | +3.83 | -7.93 | +4.17 | -4.41 | -22.62 | -37.20 | |||
| ZTF | Zotefoams plc | +1.74 | +4.87 | +0.25 | +30.25 | +36.33 | +22.09 | +15.37 | -1.45 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.53 | +4.88 | +16.70 | +4.68 | +14.55 | +29.40 | +17.56 | +45.19 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.84 | +4.89 | +13.73 | +12.11 | +17.41 | +59.03 | +47.32 | +58.12 | |||
| TBTG | The Beauty Tech Group plc | +1.29 | +5.02 | +10.56 | n/a | n/a | n/a | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
