FTSE Small Cap: Performance
7,900.22
-1.68 (-0.02%)Day high
7,901.90
7,901.90
Day low
7,833.43
7,833.43
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -12.91 | -32.73 | -14.92 | +96.10 | -34.79 | -64.98 | -60.56 | -82.32 | |||
| SYNT | Synthomer plc | -30.37 | -29.63 | +167.34 | +30.18 | -25.70 | -69.31 | -85.21 | -97.86 | |||
| CPI | Capita plc | -7.04 | -24.62 | +7.41 | -24.52 | -7.04 | +46.02 | -29.08 | -48.69 | |||
| KMR | Kenmare Resources plc | -9.60 | -17.06 | -7.00 | -21.39 | -45.13 | -44.88 | -59.82 | -58.72 | |||
| REC | Record Plc | -1.28 | -16.55 | -11.79 | -14.07 | -25.64 | -30.12 | -49.12 | -50.64 | |||
| CNE | Capricorn Energy plc | -5.72 | -15.92 | +5.66 | +44.33 | +21.74 | +61.38 | n/a | n/a | |||
| RM. | RM plc | -6.19 | -15.74 | -1.62 | -18.75 | +7.06 | +5.81 | +4.12 | -61.60 | |||
| MNO | Meridian Mining Plc | -5.83 | -15.34 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CAPD | Capital Limited | -3.67 | -13.93 | -18.92 | -11.02 | +25.00 | +3.96 | +6.92 | +34.62 | |||
| SWC | The Smarter Web Company plc | -6.83 | -13.27 | -9.12 | n/a | n/a | n/a | n/a | n/a | |||
| PHAR | Pharos Energy plc | -1.21 | -12.19 | -10.91 | +26.61 | +17.22 | +5.60 | +10.36 | -5.77 | |||
| XAR | Xaar | -7.95 | -11.96 | +10.45 | +15.17 | -3.19 | -16.78 | -29.36 | -38.94 | |||
| PBEE | PensionBee Group plc | -4.21 | -10.71 | -7.41 | -22.36 | -24.70 | -23.78 | +80.12 | -18.25 | |||
| FUTR | Future plc | +2.05 | -10.12 | -28.95 | -43.70 | -59.46 | -72.52 | -54.13 | -90.62 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -4.03 | -9.85 | -2.99 | +18.21 | +56.58 | +52.56 | +61.39 | +90.50 | |||
| BRK | Brooks Macdonald Group | +0.81 | -9.75 | -9.42 | -20.63 | -25.60 | -36.55 | -37.50 | -44.32 | |||
| GSF | Gore Street Energy Storage Fund plc | -8.74 | -9.62 | -14.08 | -14.55 | -29.54 | -29.43 | -47.19 | -57.85 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.94 | -8.12 | -5.65 | -7.04 | -8.38 | +18.28 | +36.64 | +42.79 | |||
| CCR | C & C Group plc | -1.75 | -8.09 | -12.96 | -28.59 | -43.48 | -40.15 | -22.69 | -61.00 | |||
| FDM | FDM Group plc | -0.19 | -7.72 | -4.10 | -22.59 | -51.85 | -74.62 | -82.46 | -90.04 | |||
| GCL | Geiger Counter Ltd | -6.98 | -7.25 | -3.03 | +13.27 | +43.82 | +30.61 | +72.97 | +58.42 | |||
| CARD | Card Factory plc | +4.72 | -6.85 | +4.72 | -3.76 | -25.50 | -28.54 | -24.32 | +8.65 | |||
| GMS | Gulf Marine Services plc | -6.52 | -6.80 | +2.31 | +2.87 | -7.03 | -3.42 | +224.17 | +531.86 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.34 | -6.54 | -3.11 | -7.36 | +12.31 | +19.68 | +1.73 | -62.85 | |||
| PRTC | Puretech Health plc | -0.15 | -6.42 | +14.49 | +3.31 | +2.18 | -30.14 | -40.63 | -61.97 | |||
| NAVF | Nippon Active Value Fund plc | -3.48 | -6.33 | -1.77 | +6.73 | +11.84 | +30.97 | +56.89 | +86.55 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -8.13 | -6.31 | +5.48 | +8.11 | +14.54 | +141.86 | +176.60 | -64.38 | |||
| FAS | Fidelity Asian Values plc | -4.39 | -6.29 | -5.98 | -4.71 | +7.60 | +11.42 | +11.86 | +16.70 | |||
| LUCE | Luceco Plc | -2.25 | -6.12 | +50.87 | +100.46 | +74.00 | +57.23 | +113.24 | -32.21 | |||
| AT. | Ashtead Technology Holdings Plc | -0.33 | -5.80 | +5.68 | +41.30 | +4.08 | -39.91 | +15.37 | n/a | |||
| ESNT | Essentra Plc | -1.69 | -5.66 | -10.33 | -15.44 | -22.43 | -49.82 | -51.08 | -74.42 | |||
| CHRY | Chrysalis Investments Limited | -3.71 | -5.65 | -9.72 | -36.27 | -29.98 | -1.05 | +15.16 | -71.73 | |||
| MCB | McBride plc | +0.53 | -5.49 | +8.30 | +6.92 | +1.34 | +8.14 | +464.93 | +70.50 | |||
| IBST | Ibstock plc | +4.70 | -5.31 | -9.56 | -31.94 | -37.27 | -38.81 | -32.14 | -55.50 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.03 | -4.99 | +18.92 | +7.32 | +2.92 | +27.08 | +30.18 | +3.53 | |||
| STVG | STV Group plc | -0.21 | -4.95 | -5.42 | -13.90 | -43.86 | -64.71 | -58.26 | -70.91 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.76 | -4.84 | -0.64 | -14.35 | -16.06 | +3.70 | +13.50 | -6.00 | |||
| RWA | Robert Walters plc | +2.66 | -4.71 | +1.67 | -36.80 | -52.65 | -79.76 | -80.00 | -87.96 | |||
| CYN | CQS Natural Resources Growth and Income plc | -1.12 | -4.32 | -0.56 | +0.57 | +73.53 | +89.30 | +118.52 | +132.89 | |||
| ELIX | Elixirr International plc | +2.06 | -4.16 | +17.69 | -17.22 | +4.85 | +23.57 | +46.61 | +22.48 | |||
| ATG | Auction Technology Group plc | -2.68 | -4.03 | +17.47 | +40.11 | -9.30 | -29.20 | -43.10 | -66.61 | |||
| FOXT | Foxtons Group plc | -3.11 | -3.94 | -1.96 | -22.24 | -29.31 | -33.87 | +18.68 | -20.18 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.87 | -3.79 | +4.81 | -0.16 | +23.48 | +52.88 | +43.19 | -39.00 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.11 | -3.78 | +4.09 | +0.56 | +6.59 | +15.21 | +38.52 | -0.56 | |||
| AFL | Artemis UK Future Leaders plc | -0.86 | -3.49 | +5.17 | -7.36 | -8.71 | -19.35 | -17.03 | -44.55 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.89 | -3.46 | +0.83 | +10.00 | +0.28 | -4.72 | -21.09 | -27.98 | |||
| STS | STS Global Income & Growth Trust plc | -2.18 | -3.45 | +1.82 | -6.86 | -4.68 | +2.28 | +6.16 | +7.18 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.05 | -3.38 | -3.02 | -23.51 | -40.23 | -37.62 | -12.88 | -57.17 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.00 | -3.25 | +5.67 | -1.65 | -0.33 | +5.67 | +4.20 | -5.10 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.40 | -3.21 | +12.23 | +3.94 | +1.93 | -0.94 | +2.93 | -33.65 | |||
| EOT | European Opportunities Trust plc | -1.86 | -2.82 | +11.57 | +0.11 | -0.77 | +0.67 | +18.65 | +19.60 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.93 | -2.73 | -2.62 | +6.87 | +25.15 | +23.70 | +7.00 | +5.68 | |||
| MER | Mears Group plc | +2.03 | -2.66 | +15.14 | +11.02 | +1.90 | +10.41 | +40.91 | +112.11 | |||
| GOT | Global Opportunities Trust plc | +1.52 | -2.63 | -0.30 | -0.30 | +8.12 | +12.12 | +7.42 | +16.84 | |||
| PCTN | Picton Property Income Limited | +2.29 | -2.59 | -6.04 | -2.46 | -10.63 | +4.53 | +2.29 | -19.21 | |||
| STEM | Sthree Plc | -1.36 | -2.33 | +6.57 | -14.70 | -34.84 | -62.81 | -53.71 | -65.58 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.09 | -2.09 | +6.25 | +3.03 | +21.82 | +31.00 | +35.51 | +57.81 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.60 | -1.97 | +7.11 | -0.80 | -4.79 | +1.84 | +20.63 | -28.28 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.48 | -1.86 | +12.53 | +2.93 | +7.38 | +23.03 | +32.04 | -10.97 | |||
| TTG | TT Electronics plc | +0.35 | -1.69 | +5.45 | +2.65 | +8.61 | -21.89 | -29.70 | -55.47 | |||
| FSJ | James Fisher & Sons plc | +0.00 | -1.68 | +0.00 | +26.76 | +29.56 | +48.42 | +16.81 | -49.08 | |||
| OIG | Oryx International Growth Fund | -1.59 | -1.59 | +4.42 | -1.20 | +1.64 | -3.13 | +10.96 | -32.05 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.22 | -1.52 | +9.09 | +0.31 | -2.26 | +0.93 | +20.00 | -20.39 | |||
| BOOT | Boot (Henry) plc | +1.84 | -1.48 | -1.78 | -24.55 | -26.55 | -19.42 | -21.33 | -37.59 | |||
| HLCL | Helical plc | +3.22 | -1.44 | +9.20 | +4.23 | -17.16 | -19.07 | -24.03 | -57.10 | |||
| CLI | CLS Holdings plc | -1.73 | -1.43 | -0.72 | -19.45 | -29.04 | -47.27 | -61.83 | -80.51 | |||
| LSL | LSL Property Services Plc | +1.90 | -1.38 | -4.04 | -18.32 | -31.19 | -33.75 | -21.32 | -51.58 | |||
| SCF | Schroder Income Growth Fund plc | -0.28 | -1.37 | +8.46 | +1.41 | +16.56 | +25.09 | +23.79 | +16.18 | |||
| SHI | Sig plc | +6.21 | -1.30 | -9.89 | -16.37 | -44.87 | -66.61 | -75.53 | -85.05 | |||
| RKW | Rockwood Strategic Plc | -2.22 | -1.28 | +19.77 | +6.19 | +8.80 | +15.95 | n/a | n/a | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.59 | -1.23 | +17.91 | +23.54 | +30.36 | +42.12 | +15.21 | -30.17 | |||
| HHI | Henderson High Income Trust plc | +0.00 | -1.00 | +8.49 | +4.21 | +11.86 | +24.53 | +20.73 | +14.12 | |||
| CABP | CAB Payment Holdings plc | +0.63 | -0.99 | -8.07 | +32.39 | +87.53 | -43.31 | n/a | n/a | |||
| RIII | Rights & Issues Investment Trust plc | -0.90 | -0.90 | +5.26 | +7.32 | +2.80 | -9.47 | +2.80 | -11.47 | |||
| SJG | Schroder Japan Trust plc | -3.81 | -0.79 | +18.81 | +21.09 | +49.80 | +47.47 | +72.27 | +84.88 | |||
| CTHT | CT Healthcare Trust plc | +1.20 | -0.73 | +6.95 | -4.78 | +13.59 | -3.84 | -8.76 | -30.35 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.49 | -0.72 | +11.38 | +0.37 | -5.84 | -1.79 | +15.13 | +28.04 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.18 | -0.60 | +3.73 | -1.76 | +1.21 | +7.05 | -10.93 | -57.93 | |||
| LWI | Lowland Investment Company plc | -1.72 | -0.58 | +8.23 | +6.54 | +17.53 | +36.25 | +48.05 | +25.74 | |||
| SEC | Strategic Equity Capital plc | +1.37 | -0.54 | +5.87 | +1.37 | +1.37 | +0.82 | +20.92 | +24.58 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.60 | -0.54 | +5.75 | -3.92 | +0.27 | -7.07 | +6.36 | -4.42 | |||
| APTD | Aptitude Software Group plc | +4.83 | -0.46 | +0.46 | -22.78 | -34.44 | -41.51 | -38.00 | -62.20 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -0.43 | -1.28 | -6.10 | -11.15 | -3.75 | -5.33 | -21.16 | |||
| FORT | Forterra plc | +3.29 | -0.29 | -13.63 | -24.65 | -29.56 | -13.19 | -11.64 | -48.43 | |||
| TPT | Topps Tiles plc | +3.03 | -0.29 | -4.49 | -19.62 | -3.41 | -18.07 | -32.00 | -53.55 | |||
| AEWU | AEW UK REIT plc | +2.16 | -0.19 | +3.59 | -3.35 | -1.14 | +22.93 | +9.94 | +7.11 | |||
| TRI | Trifast | +1.49 | +0.00 | +13.14 | -1.45 | -2.86 | -6.46 | -16.87 | -50.72 | |||
| BMS | Braemar Plc | +1.71 | +0.00 | +8.18 | +6.97 | +7.69 | -19.46 | +6.25 | -18.91 | |||
| LTI | Lindsell Train Investment Trust plc | -3.05 | +0.00 | -3.05 | -11.73 | -30.75 | -32.78 | -43.37 | -60.89 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.86 | +0.00 | +5.72 | +3.24 | +6.36 | +7.18 | +19.80 | +9.69 | |||
| IEM | Impax Environmental Markets plc | -2.55 | +0.22 | +11.81 | +15.62 | +24.05 | +18.76 | +15.91 | -2.96 | |||
| RCH | Reach plc | +2.93 | +0.38 | -15.27 | -3.12 | -25.14 | -46.93 | -22.50 | -80.97 | |||
| NRR | NewRiver REIT plc | +6.15 | +0.39 | +8.98 | +13.76 | +4.58 | +3.46 | -10.69 | -9.76 | |||
| GLE | MJ Gleeson plc | +6.13 | +0.40 | -7.04 | -40.24 | -35.14 | -52.64 | -28.90 | -70.19 | |||
| RMMC | River UK Micro Cap Red | -4.17 | +0.44 | +5.50 | +7.48 | +22.67 | +26.72 | +58.62 | -22.30 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.50 | +0.50 | +16.33 | +6.68 | +12.39 | +43.53 | +71.98 | +73.48 | |||
| SNWS | Smiths News plc | -3.43 | +0.60 | +3.05 | -7.90 | +16.55 | +14.19 | +49.56 | +56.48 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.36 | +0.73 | +9.96 | +17.95 | +33.98 | +54.62 | +47.59 | +54.62 | |||
| FVA | Fevara Plc | +0.37 | +0.74 | +13.81 | +3.42 | -2.86 | -7.17 | -9.18 | -0.37 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.82 | +6.42 | -1.15 | -0.69 | +2.13 | +19.39 | -10.21 | |||
| TBTG | The Beauty Tech Group plc | -0.57 | +0.87 | +39.52 | +21.83 | n/a | n/a | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | +5.67 | +0.99 | +10.81 | +1.36 | +0.99 | +11.41 | +1.49 | -9.69 | |||
| TET | Treatt plc | +0.16 | +1.00 | +52.76 | +47.57 | +18.98 | -29.55 | -52.43 | -73.91 | |||
| VNH | Vietnam Holding Ltd | +1.13 | +1.13 | -0.83 | -3.51 | +4.85 | -9.39 | +28.65 | +36.26 | |||
| CRST | Crest Nicholson Holdings plc | +4.78 | +1.36 | -29.92 | -45.78 | -60.93 | -68.72 | -61.46 | -81.91 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.76 | +1.41 | -32.09 | -28.03 | -69.69 | -68.93 | -71.54 | -84.07 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.45 | +1.75 | -0.29 | +1.16 | +1.45 | +7.38 | -5.68 | |||
| MIGO | Migo Opportunities Trust Plc | -1.91 | +1.73 | +8.44 | +7.45 | +11.99 | +15.61 | +27.24 | +14.48 | |||
| PINE | Pinewood Technologies Group plc | +8.40 | +1.73 | +23.02 | -25.81 | -40.36 | -26.73 | +1,377.65 | +1,299.47 | |||
| NXR | Norcros plc | -3.97 | +1.75 | +3.57 | -4.92 | +6.23 | +25.00 | +57.61 | -5.54 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
