FTSE Small Cap: Performance
7,678.93
45.60 (0.60%)Day high
7,678.93
7,678.93
Day low
7,631.61
7,631.61
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | +2.73 | -66.22 | -74.89 | -87.16 | -92.04 | -96.68 | -98.98 | -98.79 | |||
| CARD | Card Factory plc | +0.30 | -30.62 | -30.76 | -23.00 | -27.40 | -34.53 | -22.82 | +61.39 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.50 | -22.75 | -18.80 | -56.45 | -53.77 | -51.70 | -63.86 | -75.12 | |||
| TTG | TT Electronics plc | -5.08 | -16.42 | +9.80 | +5.66 | +16.18 | -32.20 | -35.78 | -47.42 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.28 | -14.60 | -9.12 | -15.28 | +8.25 | -35.49 | -51.09 | -49.00 | |||
| XAR | Xaar | +0.49 | -13.87 | -12.39 | -17.34 | +42.76 | -6.39 | -49.88 | -39.71 | |||
| HEAD | Headlam Group plc | +0.64 | -6.75 | -12.31 | -46.59 | -66.31 | -77.62 | -85.49 | -87.73 | |||
| PZC | PZ Cussons Plc | -1.11 | -6.41 | -8.33 | -3.64 | -8.57 | -51.36 | -66.51 | -69.57 | |||
| LABS | Life Science REIT | -7.07 | -5.64 | -1.08 | -15.60 | +5.44 | -41.96 | -47.43 | n/a | |||
| AT. | Ashtead Technology Holdings Plc | +7.44 | -5.11 | -10.22 | -29.04 | -39.25 | -45.83 | +3.34 | n/a | |||
| VP. | Vp plc | -4.36 | -5.05 | -8.68 | -11.45 | -4.36 | -12.33 | -22.30 | -31.78 | |||
| FDM | FDM Group plc | -1.37 | -4.70 | -5.26 | -40.32 | -55.40 | -70.16 | -83.05 | -88.41 | |||
| FSJ | James Fisher & Sons plc | +1.63 | -4.59 | -3.36 | +10.65 | +19.87 | +9.84 | -5.08 | -62.11 | |||
| TRI | Trifast | +1.43 | -4.57 | -12.35 | +4.41 | -13.41 | -24.39 | -8.97 | -52.27 | |||
| SDY | Speedy Hire plc | -0.60 | -4.42 | -15.19 | -13.11 | -8.97 | -22.34 | -40.48 | -64.30 | |||
| IGC | India Capital Growth Fund Ltd | -3.78 | -3.78 | -0.90 | -8.31 | -11.97 | -4.75 | +27.55 | +88.07 | |||
| MER | Mears Group plc | +1.13 | -3.76 | +10.84 | -5.42 | -3.76 | +14.56 | +79.00 | +123.75 | |||
| LUCE | Luceco Plc | -3.27 | -3.42 | -2.99 | -10.22 | +7.79 | +2.85 | +25.48 | -54.70 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.43 | -3.31 | +4.93 | +8.84 | +27.52 | +39.70 | +5.17 | +16.13 | |||
| PINE | Pinewood Technologies Group plc | +0.57 | -3.28 | -10.84 | -25.66 | +3.06 | +964.76 | +1,760.53 | +2,661.72 | |||
| FOXT | Foxtons Group plc | +0.52 | -2.85 | +7.21 | -7.35 | -10.77 | +15.54 | +73.39 | -3.97 | |||
| LIO | Liontrust Asset Management | -8.13 | -2.80 | -24.77 | -32.97 | -44.20 | -59.47 | -78.61 | -81.59 | |||
| REC | Record Plc | -5.36 | -2.57 | -7.34 | -16.67 | +3.92 | -22.97 | -41.69 | +9.62 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -6.30 | -2.36 | -6.15 | -21.41 | -12.52 | -35.56 | -40.63 | -49.34 | |||
| ESNT | Essentra Plc | -1.04 | -2.36 | -13.64 | -12.52 | -21.49 | -42.42 | -55.29 | -71.30 | |||
| VANQ | Vanquis Banking Group plc | -3.04 | -1.88 | -8.00 | +14.77 | +151.37 | -6.05 | -43.68 | -63.33 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.72 | -1.79 | -3.18 | -8.05 | -8.67 | +1.11 | +14.64 | +36.32 | |||
| BMY | Bloomsbury Publishing plc | +1.16 | -1.74 | -1.64 | -3.82 | -25.39 | +2.68 | +7.64 | +60.74 | |||
| TPT | Topps Tiles plc | +0.46 | -1.57 | +20.22 | +15.79 | +16.71 | -7.27 | -5.78 | -25.17 | |||
| ANII | Aberdeen New India Investmen Trust | -2.29 | -1.54 | -1.79 | -6.11 | -5.65 | +16.36 | +37.14 | +38.38 | |||
| RWA | Robert Walters plc | -2.86 | -1.45 | +6.25 | -20.93 | -56.27 | -66.00 | -74.81 | -70.43 | |||
| RIII | Rights & Issues Investment Trust plc | -0.49 | -1.22 | -3.33 | -6.45 | -9.38 | -3.33 | +5.18 | -2.40 | |||
| HFD | Halfords | +5.16 | -1.21 | +3.09 | -1.74 | +21.32 | -19.56 | -33.15 | -50.32 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -0.83 | -0.83 | -2.06 | +0.85 | +8.43 | +6.73 | +15.53 | |||
| RMII | RM Infrastructure Income plc | -1.16 | -0.78 | +1.59 | -4.48 | -11.72 | -14.09 | -25.58 | -26.44 | |||
| NRR | NewRiver REIT plc | +4.22 | -0.55 | +1.27 | +0.14 | +1.85 | -15.65 | -14.64 | -11.26 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.29 | -0.50 | -16.53 | -32.04 | -19.63 | -45.03 | -54.85 | -53.42 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | -2.48 | -1.26 | -3.28 | +12.38 | +27.84 | +23.95 | |||
| MNL | Manchester & London Inv Tst plc | +2.52 | -0.37 | -3.78 | -1.09 | +6.27 | +49.36 | +144.44 | +36.58 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +3.40 | -0.36 | -39.65 | -41.70 | -38.57 | -66.34 | -68.86 | -71.84 | |||
| MCG | Mobico Group plc | +3.97 | -0.35 | -17.82 | -19.71 | -69.13 | -73.87 | -83.35 | -91.27 | |||
| VNH | Vietnam Holding Ltd | -1.54 | -0.26 | -5.20 | +8.81 | -7.49 | +16.06 | +39.27 | +89.60 | |||
| OTB | On The Beach Group plc | -0.22 | -0.22 | -0.45 | -25.13 | -7.69 | +33.41 | +32.14 | -40.16 | |||
| TMIP | Taylor Maritime Limited | +0.95 | +0.00 | +3.90 | +0.00 | -20.99 | -3.76 | -30.43 | n/a | |||
| HLCL | Helical plc | +2.78 | +0.10 | -3.42 | -12.83 | +7.25 | -14.77 | -41.76 | -51.95 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | +0.11 | -1.25 | -1.76 | -1.76 | +1.28 | -0.21 | +5.33 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +0.23 | -0.90 | +0.23 | +1.62 | +8.42 | +16.49 | -2.99 | |||
| FRGT | Franklin Global Trust Plc | +1.99 | +0.28 | -3.24 | +2.58 | -4.28 | +5.60 | +16.23 | -5.29 | |||
| SNWS | Smiths News plc | -10.82 | +0.29 | +15.33 | +23.57 | +13.07 | +30.57 | +25.82 | +140.70 | |||
| MMIT | Mobius Investment Trust plc | -0.36 | +0.36 | -3.11 | +0.90 | -4.76 | +5.66 | +3.13 | +25.00 | |||
| MOTR | Motorpoint plc | +3.76 | +0.36 | -11.25 | -21.59 | +6.15 | +32.69 | -3.16 | -51.58 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +0.39 | -1.15 | -1.15 | +0.00 | +0.39 | -3.56 | -1.53 | |||
| AEWU | AEW UK REIT plc | -1.28 | +0.56 | +0.75 | -0.74 | +8.36 | +11.04 | +6.75 | +35.52 | |||
| RESI | Residential Secure Income REIT | -2.36 | +0.69 | -1.69 | -2.68 | +0.69 | -3.33 | -30.62 | -36.26 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.74 | +0.74 | +2.85 | +4.10 | -10.10 | +6.04 | -18.06 | -24.73 | |||
| HSW | Hostelworld Group plc | -1.59 | +0.81 | +1.64 | -12.37 | -8.82 | -6.77 | +4.55 | +56.96 | |||
| IBT | International Biotechnology Trust plc | +2.07 | +0.82 | +17.94 | +60.06 | +42.49 | +48.05 | +37.90 | +17.66 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.86 | +0.86 | +0.28 | +1.73 | +1.73 | +3.67 | +5.69 | -7.71 | |||
| OIG | Oryx International Growth Fund | -0.20 | +1.00 | -2.70 | +1.41 | +7.69 | +2.65 | +10.04 | -5.26 | |||
| RKW | Rockwood Strategic Plc | -1.71 | +1.05 | +1.41 | -4.95 | +9.51 | +37.80 | n/a | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.32 | +1.46 | -2.49 | +26.98 | +43.58 | +66.49 | +6.92 | -40.72 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.42 | +1.50 | -0.59 | -6.11 | +19.01 | +32.13 | +22.29 | +0.90 | |||
| ZTF | Zotefoams plc | -3.13 | +1.52 | -1.95 | +31.37 | +35.81 | +13.24 | +12.61 | +4.69 | |||
| EVOK | Evoke Plc | +0.23 | +1.60 | -51.74 | -65.69 | -63.00 | -73.91 | -76.71 | -92.71 | |||
| VIP | Value and Indexed Property Income Trust | +2.53 | +1.63 | +3.44 | +1.50 | +11.54 | +5.32 | -10.18 | +6.28 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.83 | +1.69 | -29.08 | -39.39 | -69.33 | -80.13 | -93.27 | n/a | |||
| APTD | Aptitude Software Group plc | +0.34 | +1.72 | -1.34 | -0.34 | -10.33 | +0.00 | -14.99 | -36.70 | |||
| OIT | Odyssean Investment Trust plc | +0.58 | +1.78 | +7.50 | +7.50 | +15.82 | +9.55 | -4.71 | +35.97 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.08 | +1.78 | +8.52 | +5.52 | +7.17 | +0.58 | -28.93 | -46.58 | |||
| PAC | Pacific Assets Trust plc | +1.36 | +1.91 | +3.04 | +6.57 | +0.27 | +1.36 | +4.19 | +11.51 | |||
| PHAR | Pharos Energy plc | +3.47 | +1.95 | +0.48 | -0.48 | -20.53 | -5.43 | -13.64 | +2.96 | |||
| ECEL | Eurocell plc | +3.98 | +1.95 | +2.35 | -14.43 | -19.44 | -2.25 | -11.53 | -39.30 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.76 | +2.04 | +0.00 | -1.64 | +42.86 | +4.17 | -1.96 | -46.90 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.86 | +2.07 | +1.28 | +4.77 | -2.11 | +7.48 | +9.72 | +6.47 | |||
| ENQ | EnQuest plc | -3.51 | +2.15 | -5.77 | -17.38 | -23.09 | -22.06 | -50.07 | -24.64 | |||
| BRK | Brooks Macdonald Group | -0.30 | +2.18 | -5.20 | -7.87 | +1.23 | -15.90 | -24.25 | -7.34 | |||
| BOOT | Boot (Henry) plc | +1.80 | +2.26 | +2.26 | -3.42 | +5.12 | +8.13 | -3.83 | -11.37 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.69 | +2.27 | -4.88 | +24.20 | +33.87 | +40.46 | -23.33 | -60.26 | |||
| HFEL | Henderson Far East Income Ltd | -0.41 | +2.30 | -0.61 | +5.84 | +5.39 | +16.43 | -13.07 | -28.09 | |||
| FAS | Fidelity Asian Values plc | +0.66 | +2.34 | +3.03 | +13.33 | +21.91 | +22.65 | +18.60 | +43.33 | |||
| RCH | Reach plc | +2.37 | +2.37 | -12.60 | -24.97 | -25.76 | -18.73 | -49.28 | -72.52 | |||
| RSE | Riverstone Energy Ltd | +1.53 | +2.38 | -20.95 | -11.81 | -7.58 | -11.49 | +17.68 | +154.61 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.45 | +2.45 | +2.96 | +5.29 | +19.09 | +29.17 | +21.79 | -9.72 | |||
| CABP | CAB Payment Holdings plc | +5.79 | +2.56 | +20.75 | +27.24 | -3.32 | -28.81 | n/a | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.23 | +2.56 | +3.23 | -7.25 | +4.92 | -7.78 | -23.54 | -37.86 | |||
| CLI | CLS Holdings plc | -0.33 | +2.56 | +0.17 | -12.88 | -23.31 | -39.01 | -60.96 | -72.32 | |||
| CLIG | City of London Investment Group plc | +4.29 | +2.64 | +0.00 | +12.43 | -1.27 | +15.77 | -11.39 | -14.13 | |||
| LSL | LSL Property Services Plc | +5.47 | +2.66 | +5.06 | -13.18 | -1.10 | +5.06 | +8.00 | +5.47 | |||
| HHI | Henderson High Income Trust plc | +0.92 | +2.67 | +5.21 | +7.11 | +18.89 | +23.08 | +13.27 | +24.68 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.96 | +2.82 | +8.63 | +14.42 | +14.42 | +26.08 | +40.38 | +47.47 | |||
| FSFL | Foresight Solar Fund Ltd | +0.46 | +2.83 | -13.40 | -23.18 | -8.16 | -35.35 | -43.71 | -36.91 | |||
| TET | Treatt plc | +6.13 | +2.85 | -22.82 | -12.17 | -50.00 | -57.38 | -66.38 | -72.24 | |||
| PRTC | Puretech Health plc | +3.69 | +2.87 | -3.58 | -0.46 | -9.65 | -37.13 | -50.40 | -67.94 | |||
| SHI | Sig plc | -6.30 | +2.87 | +3.42 | -35.53 | -35.10 | -70.20 | -69.06 | -68.71 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.99 | +2.90 | +7.09 | +13.65 | +24.39 | +34.65 | +15.09 | +22.89 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +2.90 | -1.20 | -3.13 | +0.00 | -2.36 | -10.47 | -9.49 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.88 | +2.98 | +0.53 | +3.40 | +24.18 | +43.94 | +56.38 | +78.40 | |||
| MAJE | Majedie Investments plc | +2.99 | +2.99 | +14.05 | +14.05 | +4.55 | +24.32 | +43.01 | +20.00 | |||
| FORT | Forterra plc | -0.43 | +3.02 | +0.22 | -7.80 | +18.51 | +12.58 | -7.06 | -30.42 | |||
| SFR | Severfield plc | +4.63 | +3.16 | -2.00 | -18.11 | -39.38 | -51.32 | -52.58 | -58.42 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.59 | +3.21 | -0.96 | -2.09 | +5.53 | +15.99 | +11.96 | -17.73 | |||
| AFL | Artemis UK Future Leaders plc | +2.70 | +3.26 | +2.70 | -0.39 | -0.91 | -10.27 | -11.11 | -23.92 | |||
| TLW | Tullow Oil plc | +1.09 | +3.34 | -39.57 | -59.34 | -71.71 | -80.40 | -81.64 | -80.33 | |||
| CREI | Custodian Property Income REIT plc | +2.16 | +3.40 | +10.94 | +4.41 | +17.03 | -1.62 | -7.29 | -3.73 | |||
| LTI | Lindsell Train Investment Trust plc | -2.69 | +3.49 | -10.07 | -23.20 | -19.31 | -25.49 | -37.16 | -55.87 | |||
| XPP | XP Power Limited | +2.91 | +3.60 | -4.27 | +2.34 | -27.90 | -29.77 | -59.02 | -81.89 | |||
| RM. | RM plc | +0.00 | +3.64 | +14.00 | +21.28 | +0.88 | +73.78 | +85.97 | -48.99 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.60 | +3.70 | +0.90 | +8.04 | +19.36 | +3.86 | -10.99 | -49.28 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.92 | +3.77 | +2.80 | +3.77 | +25.57 | +21.95 | +20.48 | -24.40 | |||
| DIVI | Diverse Income Trust plc (The) | +1.41 | +3.85 | +2.86 | +2.86 | +17.14 | +30.91 | +17.01 | +7.20 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
