FTSE Small Cap: Performance
8,095.85
54.87 (0.68%)Day high
8,097.45
8,097.45
Day low
8,040.98
8,040.98
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -3.17 | -50.54 | -48.11 | -50.54 | -52.59 | -45.22 | -56.90 | -73.43 | |||
| VANQ | Vanquis Banking Group plc | -34.97 | -33.30 | -29.31 | -34.54 | -20.91 | +42.15 | -38.66 | -72.51 | |||
| LUCE | Luceco Plc | -14.74 | -21.90 | -1.83 | +36.48 | +67.19 | +36.13 | +69.04 | -44.85 | |||
| LIO | Liontrust Asset Management | -3.40 | -19.09 | +5.58 | +20.34 | -20.34 | -57.16 | -56.04 | -86.44 | |||
| RCH | Reach plc | +6.71 | -17.50 | -23.19 | -30.28 | -36.08 | -57.81 | -47.56 | -88.41 | |||
| MNL | Manchester & London Inv Tst plc | -1.24 | -16.12 | +2.15 | +22.68 | +2.37 | +35.23 | +111.09 | +65.85 | |||
| GCL | Geiger Counter Ltd | -4.51 | -14.86 | -24.66 | -32.10 | +16.28 | +21.01 | +41.94 | +50.27 | |||
| CPI | Capita plc | +9.30 | -14.26 | -16.34 | -31.34 | -14.97 | -11.08 | -37.61 | -51.14 | |||
| CRST | Crest Nicholson Holdings plc | -1.59 | -14.07 | -9.26 | -59.49 | -66.23 | -76.84 | -71.03 | -85.13 | |||
| ELIX | Elixirr International plc | -3.73 | -12.43 | -14.60 | -21.52 | -16.22 | +5.98 | +18.66 | +16.43 | |||
| VNH | Vietnam Holding Ltd | +1.62 | -11.69 | -14.58 | -17.93 | -14.58 | -17.50 | +5.20 | +29.55 | |||
| CGS | Castings plc | -5.79 | -11.48 | +9.33 | +6.93 | +2.27 | -16.76 | -23.30 | -25.82 | |||
| FOXT | Foxtons Group plc | +2.34 | -10.38 | -10.07 | -26.54 | -32.94 | -41.34 | -1.38 | -28.15 | |||
| BOOT | Boot (Henry) plc | +0.66 | -10.06 | -7.88 | -21.24 | -33.91 | -33.91 | -29.95 | -44.32 | |||
| PRTC | Puretech Health plc | -3.25 | -9.85 | -14.27 | -10.12 | -16.78 | -31.45 | -46.76 | -62.99 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.71 | -9.71 | +1.82 | +13.53 | +40.91 | +52.88 | +54.57 | +21.83 | |||
| MMIT | Mobius Investment Trust plc | -5.20 | -8.38 | +5.81 | +14.69 | +17.56 | +17.99 | +16.73 | +15.09 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -2.25 | -8.16 | +2.01 | +8.57 | +29.91 | +42.06 | +43.40 | +35.71 | |||
| HSW | Hostelworld Group plc | -0.95 | -7.96 | -2.80 | -11.11 | -11.49 | -26.76 | -20.00 | +5.91 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -0.85 | -7.94 | +0.87 | +8.75 | +28.89 | +52.63 | +68.93 | n/a | |||
| APTD | Aptitude Software Group plc | -2.49 | -7.55 | -15.52 | -27.41 | -34.88 | -48.42 | -31.47 | -67.44 | |||
| MNO | Meridian Mining Plc | +2.83 | -7.41 | -15.79 | n/a | n/a | n/a | n/a | n/a | |||
| CCJI | CC Japan Income & Growth Trust plc | -4.74 | -7.12 | +6.97 | +12.50 | +33.16 | +30.50 | +54.90 | +93.33 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -6.96 | -0.17 | -5.12 | -5.74 | -30.72 | -23.33 | -32.35 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.78 | -6.91 | -4.12 | -6.23 | -14.09 | -12.63 | +1.19 | +21.90 | |||
| CHRY | Chrysalis Investments Limited | -1.21 | -6.48 | -15.69 | -29.90 | -39.17 | -10.79 | -1.47 | -70.56 | |||
| MCG | Mobico Group plc | -5.03 | -6.15 | +2.76 | +2.32 | -34.47 | -57.65 | -74.50 | -91.25 | |||
| IBT | International Biotechnology Trust plc | -5.99 | -5.99 | +5.81 | +11.11 | +58.88 | +46.55 | +59.38 | +43.06 | |||
| CAPD | Capital Limited | -3.45 | -5.77 | -15.15 | -26.32 | +4.03 | +7.69 | +23.43 | +20.10 | |||
| IEM | Impax Environmental Markets plc | +0.47 | -5.68 | -0.58 | +5.37 | +8.00 | +6.93 | +4.60 | -10.93 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -4.76 | -9.09 | -8.05 | -1.54 | +0.95 | -17.31 | -59.80 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.35 | -4.64 | +4.10 | +5.62 | +7.46 | -4.00 | +10.77 | +2.13 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.34 | -4.56 | -15.60 | -15.13 | -28.13 | -25.20 | -53.54 | -58.18 | |||
| SDY | Speedy Hire plc | -0.73 | -4.34 | -2.67 | -26.02 | -40.25 | -51.68 | -48.53 | -72.94 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.48 | -4.31 | +4.71 | +12.89 | -11.27 | -16.29 | -33.19 | -43.56 | |||
| EVOK | Evoke Plc | +0.57 | -4.31 | +20.46 | +78.87 | -37.22 | -24.72 | -58.84 | -88.05 | |||
| GYM | Gym Group plc | -3.33 | -3.79 | +16.33 | +19.69 | +38.10 | +39.23 | +93.70 | -26.32 | |||
| REC | Record Plc | -1.12 | -3.50 | -22.63 | -24.23 | -21.25 | -32.15 | -48.12 | -50.00 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.82 | -3.45 | -0.40 | -0.79 | -1.56 | -4.91 | +7.23 | -8.70 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.94 | -3.42 | -3.76 | -8.05 | +5.71 | +32.92 | -5.95 | -52.98 | |||
| FSJ | James Fisher & Sons plc | -6.14 | -3.28 | -9.41 | -1.12 | +19.41 | +28.78 | +11.31 | -52.06 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.04 | -3.15 | -10.35 | -20.64 | -14.56 | -7.28 | +3.36 | -9.16 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.60 | -2.91 | -2.53 | +2.24 | +14.12 | +70.12 | +115.95 | -66.69 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -3.94 | -2.90 | -4.29 | +12.13 | +22.37 | +45.65 | +42.18 | +42.55 | |||
| SJG | Schroder Japan Trust plc | +1.08 | -2.86 | +8.43 | +14.77 | +43.46 | +40.23 | +59.40 | +77.62 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.58 | -0.58 | -2.30 | -0.58 | +0.00 | +4.29 | -10.53 | |||
| RMMC | River UK Micro Cap Red | -0.85 | -2.52 | +4.98 | -7.20 | +18.97 | +27.47 | +61.67 | -21.89 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.89 | -2.30 | +13.33 | +14.09 | +25.93 | +51.79 | +22.30 | -45.16 | |||
| BASC | Brown Advisory US Smaller Companies | -0.93 | -2.30 | +12.94 | +15.61 | +20.19 | +13.35 | +33.82 | +8.70 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.87 | -2.25 | +4.19 | +4.19 | -1.97 | +20.00 | +27.94 | -12.34 | |||
| FSTA | Fuller Smith & Turner | -5.80 | -2.19 | +10.19 | +5.93 | +21.02 | -2.46 | +19.80 | -15.20 | |||
| GOT | Global Opportunities Trust plc | -1.23 | -2.13 | -3.88 | -4.73 | -0.31 | +10.27 | +5.23 | +11.42 | |||
| FVA | Fevara Plc | -9.82 | -1.91 | -3.56 | -5.51 | -11.38 | -8.21 | -11.68 | -18.67 | |||
| MAJE | Majedie Investments plc | +0.47 | -1.82 | +16.76 | +16.13 | +32.79 | +40.87 | +67.44 | +39.06 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.19 | -1.70 | -1.33 | -33.21 | -35.68 | -43.12 | -16.51 | -60.83 | |||
| IGC | India Capital Growth Fund Ltd | +1.76 | -1.70 | +10.19 | +11.97 | -3.89 | -6.49 | +18.49 | +55.16 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.63 | -1.55 | +5.67 | +1.60 | -4.23 | -1.86 | -18.93 | -38.15 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.04 | -1.55 | -17.39 | -29.10 | -61.03 | -69.26 | -73.16 | -84.03 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.91 | -1.50 | -5.75 | -6.02 | -5.34 | +16.31 | +38.98 | +46.43 | |||
| IBST | Ibstock plc | -0.96 | -1.48 | -10.17 | -26.65 | -37.98 | -49.26 | -37.94 | -56.47 | |||
| PAC | Pacific Assets Trust plc | +0.98 | -1.44 | +4.30 | +11.05 | +16.38 | +6.74 | +11.65 | +22.62 | |||
| VP. | Vp plc | +0.00 | -1.42 | +4.08 | -10.19 | -19.17 | -28.68 | -13.78 | -48.95 | |||
| CREI | Custodian Property Income REIT plc | -2.04 | -1.37 | +0.82 | +2.00 | +9.22 | +12.34 | -0.57 | -17.62 | |||
| MARS | Marstons plc | +0.59 | -1.35 | +1.39 | -15.56 | +19.02 | +22.30 | +61.90 | -39.14 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.56 | -1.34 | +5.76 | -5.67 | -20.25 | -15.03 | +5.50 | +17.91 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.87 | -1.30 | +0.77 | -2.35 | -3.18 | -6.73 | +0.00 | -6.92 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.52 | -1.14 | -10.77 | -1.14 | +42.62 | +45.00 | +45.97 | +93.33 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.33 | -1.12 | +3.53 | +4.14 | +4.76 | -5.78 | n/a | n/a | |||
| SEC | Strategic Equity Capital plc | +1.97 | -1.09 | +0.28 | -10.84 | -3.47 | -2.95 | +13.84 | +22.30 | |||
| AT. | Ashtead Technology Holdings Plc | -7.04 | -0.97 | -11.80 | +1.49 | +21.88 | -52.88 | +4.73 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | +1.72 | -0.84 | -1.67 | -4.84 | -6.72 | -4.07 | -4.07 | -22.37 | |||
| SUS | S & U plc | +0.00 | -0.77 | -0.77 | -17.93 | +7.46 | +4.29 | -19.79 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.31 | -0.62 | +5.21 | -5.83 | -0.15 | -15.00 | +11.76 | -37.28 | |||
| VIP | Value and Indexed Property Income Trust | +1.44 | -0.47 | +1.44 | +5.08 | -0.47 | +12.17 | +5.47 | -2.30 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | -0.24 | +2.63 | +3.02 | +9.36 | +13.61 | +30.05 | +13.93 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.17 | -0.24 | -4.40 | -11.48 | +19.27 | +23.62 | -2.42 | +12.47 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -0.23 | +1.90 | -1.83 | -1.15 | +2.14 | +14.40 | -10.81 | |||
| CHI | CT UK High Income Trust plc | +3.34 | +0.00 | +13.17 | +2.65 | +9.95 | +23.40 | +45.00 | +18.37 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | +0.00 | -0.80 | -1.32 | +13.16 | +27.21 | +28.97 | +60.52 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.02 | +0.25 | +9.95 | +19.20 | +26.09 | +37.01 | +16.12 | -31.03 | |||
| CTPE | CT Private Equity Trust Plc | +0.30 | +0.40 | +1.63 | -12.28 | +0.40 | +3.09 | +5.26 | +21.95 | |||
| ASAI | ASA International Group Plc | -9.26 | +0.41 | +15.57 | +6.06 | +88.46 | +192.54 | +199.69 | +126.85 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.47 | +3.37 | +2.38 | +5.39 | -3.15 | +8.15 | -37.86 | |||
| LIVE | Living REIT Plc | -1.53 | +0.52 | +5.61 | +4.47 | +11.88 | +29.53 | +22.54 | -26.34 | |||
| SHI | Sig plc | +3.65 | +0.57 | +12.82 | -9.18 | -38.03 | -64.08 | -69.60 | -80.68 | |||
| RKW | Rockwood Strategic Plc | -1.25 | +0.64 | +8.59 | +4.98 | +8.22 | +14.08 | n/a | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.32 | +0.66 | -0.65 | -4.08 | +15.25 | +64.08 | +25.93 | -28.84 | |||
| ECOR | Ecora Royalties plc | +2.67 | +0.73 | +2.82 | -4.68 | +102.93 | +110.65 | +21.19 | +2.06 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.78 | +0.79 | +3.04 | -1.74 | -3.42 | -4.51 | +20.38 | -28.85 | |||
| FUTR | Future plc | +2.96 | +0.99 | -8.00 | -43.53 | -57.14 | -72.70 | -63.07 | -91.14 | |||
| WIL | Wilmington plc | +2.51 | +1.06 | +20.17 | -4.03 | -15.88 | -27.59 | -5.30 | +30.59 | |||
| CABP | CAB Payment Holdings plc | +5.45 | +1.12 | -3.33 | +12.47 | +76.14 | -10.57 | -71.81 | n/a | |||
| BEMO | Barings Emerging EMEA Opportunities | +2.15 | +1.22 | +0.61 | -4.32 | +11.78 | +40.68 | +61.17 | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | +0.98 | +1.23 | +5.37 | +12.88 | +10.75 | +48.20 | +77.59 | +76.07 | |||
| FSFL | Foresight Solar Fund Ltd | +0.56 | +1.28 | +9.51 | +14.98 | -20.31 | -20.93 | -27.22 | -28.60 | |||
| CYN | CQS Natural Resources Growth and Income plc | -4.10 | +1.45 | -12.90 | -10.23 | +65.96 | +90.24 | +93.92 | +151.61 | |||
| AEWU | AEW UK REIT plc | +0.75 | +1.52 | +3.48 | -0.93 | +1.52 | +15.05 | +7.43 | +4.49 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.05 | +1.58 | +6.65 | +1.05 | -1.28 | -2.41 | +7.84 | -1.03 | |||
| NAIT | North American Income Trust plc | +2.10 | +1.62 | +7.62 | +15.26 | +28.45 | +43.14 | +55.32 | +62.22 | |||
| ANII | Aberdeen New India Investmen Trust | +3.11 | +1.67 | +7.04 | +1.96 | -8.98 | -10.54 | +28.98 | +28.07 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.70 | +3.02 | -0.42 | -0.42 | +2.58 | +21.20 | +12.21 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +1.78 | +3.62 | -1.72 | -7.29 | +3.15 | +3.62 | +8.02 | |||
| BRAI | BlackRock American Income Trust Plc | +0.36 | +1.82 | +9.84 | +19.23 | +36.76 | n/a | n/a | n/a | |||
| FORT | Forterra plc | +3.25 | +1.90 | -11.08 | -21.13 | -30.72 | -20.32 | -18.84 | -53.77 | |||
| GMS | Gulf Marine Services plc | +0.44 | +1.99 | -5.05 | -18.77 | -10.49 | +8.47 | +118.22 | +385.26 | |||
| SBRE | Sabre Insurance Group Plc | -2.25 | +2.01 | +21.73 | +40.46 | +19.35 | +15.28 | +32.32 | -21.46 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.80 | +2.33 | +6.80 | +6.28 | +5.26 | +20.88 | +27.02 | -6.78 | |||
| ARR | Aurora UK Alpha Plc | +3.27 | +2.43 | +6.30 | -7.33 | +0.00 | -6.30 | +18.22 | +14.48 | |||
| HFD | Halfords | +2.97 | +2.53 | +63.09 | +61.78 | +68.98 | +57.18 | +9.86 | -31.70 | |||
| DFS | DFS Furniture plc | +1.80 | +2.54 | +13.65 | -28.17 | -11.84 | +18.51 | +17.33 | -46.70 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
