FTSE Small Cap: Performance
7,181.45
-84.76 (-1.17%)Day high
7,274.71
7,274.71
Day low
7,181.45
7,181.45
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MCG | Mobico Group plc | -6.97 | -41.86 | -26.29 | -36.35 | -71.17 | -72.63 | -84.83 | -94.20 | |||
| DFS | DFS Furniture plc | -17.33 | -39.90 | -33.43 | -25.65 | -12.60 | +1.51 | -7.81 | -55.71 | |||
| CRST | Crest Nicholson Holdings plc | -0.39 | -32.52 | -25.25 | -34.42 | -39.45 | -47.20 | -52.05 | -74.44 | |||
| RWA | Robert Walters plc | +0.95 | -29.92 | -36.95 | -34.26 | -65.39 | -79.47 | -82.41 | -85.96 | |||
| KMR | Kenmare Resources plc | +0.62 | -29.22 | -15.22 | -37.60 | -53.01 | -37.90 | -57.88 | -53.35 | |||
| PINE | Pinewood Technologies Group plc | -11.48 | -27.27 | -40.53 | -49.58 | -37.00 | +451.37 | +1,204.62 | +1,150.00 | |||
| FDM | FDM Group plc | -6.10 | -26.13 | -21.23 | -19.54 | -60.08 | -69.33 | -86.69 | -89.77 | |||
| GLE | MJ Gleeson plc | -1.87 | -25.28 | -37.38 | -30.97 | -44.04 | -47.08 | -32.91 | -68.31 | |||
| TRI | Trifast | +0.00 | -24.24 | -13.04 | -22.28 | -14.29 | -16.55 | -14.29 | -55.96 | |||
| CLI | CLS Holdings plc | -2.85 | -23.68 | -20.37 | -14.67 | -33.84 | -45.17 | -63.31 | -79.31 | |||
| NXR | Norcros plc | -7.12 | -23.25 | -10.16 | +6.20 | +19.13 | +45.36 | +50.14 | +9.16 | |||
| CAPD | Capital Limited | -6.12 | -22.56 | -2.54 | +11.11 | +90.40 | +30.68 | +23.66 | +76.92 | |||
| ZTF | Zotefoams plc | -4.82 | -22.40 | -11.58 | -17.24 | +12.00 | -11.58 | -13.85 | -22.76 | |||
| GMS | Gulf Marine Services plc | +7.83 | -21.83 | -1.21 | +11.32 | -4.79 | -8.21 | +311.49 | +163.62 | |||
| ASC | ASOS plc | +1.59 | -21.72 | -17.22 | -25.00 | -24.49 | -40.42 | -69.11 | -96.08 | |||
| CPI | Capita plc | +11.92 | -21.55 | -32.02 | +1.71 | +25.94 | +33.88 | -53.07 | -58.74 | |||
| OTB | On The Beach Group plc | +1.91 | -20.79 | -29.82 | -26.61 | -34.29 | -1.72 | +16.45 | -60.05 | |||
| SDY | Speedy Hire plc | +0.99 | -19.84 | -18.07 | -13.92 | +2.00 | -18.40 | -39.38 | -68.81 | |||
| STB | Secure Trust Bank plc | -1.21 | -19.67 | +13.95 | +7.93 | +104.17 | +82.84 | +75.50 | +5.38 | |||
| SUS | S & U plc | -1.89 | -19.47 | -7.61 | +4.30 | +27.72 | -0.82 | -24.17 | n/a | |||
| CHI | CT UK High Income Trust plc | -5.61 | -19.20 | -9.82 | -2.88 | +1.51 | +19.53 | +23.17 | +10.99 | |||
| CYN | CQS Natural Resources Growth and Income plc | +3.17 | -18.64 | +1.70 | +18.54 | +89.42 | +113.73 | +111.83 | +156.63 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.64 | -18.26 | -9.91 | -9.20 | +1.04 | -1.02 | +12.79 | -22.09 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.77 | -18.15 | -14.81 | -7.07 | -9.45 | +6.98 | +10.18 | +15.29 | |||
| BRK | Brooks Macdonald Group | -4.56 | -18.07 | -13.65 | -24.44 | -8.42 | -24.44 | -22.29 | -36.45 | |||
| FORT | Forterra plc | -2.62 | -18.00 | -15.05 | -15.14 | -10.46 | -10.97 | -19.69 | -45.62 | |||
| SFR | Severfield plc | +1.59 | -17.74 | -9.89 | -16.67 | +17.51 | -55.88 | -58.20 | -66.97 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.58 | -17.48 | -6.34 | +2.10 | +12.21 | +12.96 | +30.27 | +38.21 | |||
| TBTG | The Beauty Tech Group plc | -5.49 | -17.47 | -15.14 | n/a | n/a | n/a | n/a | n/a | |||
| ELIX | Elixirr International plc | -4.59 | -16.86 | -30.38 | -32.64 | -14.41 | -0.09 | +22.78 | +47.72 | |||
| ESNT | Essentra Plc | -2.50 | -15.63 | -7.15 | -13.51 | -13.35 | -47.36 | -50.44 | -69.42 | |||
| STEM | Sthree Plc | -3.28 | -15.56 | -20.82 | -6.82 | -45.83 | -65.55 | -65.23 | -61.16 | |||
| LWI | Lowland Investment Company plc | +0.00 | -15.41 | -2.49 | +5.39 | +19.47 | +30.42 | +26.72 | +27.49 | |||
| TPT | Topps Tiles plc | -6.72 | -15.37 | -17.97 | +2.06 | +2.36 | -22.11 | -26.79 | -49.71 | |||
| SJG | Schroder Japan Trust plc | -0.63 | -15.32 | +0.64 | +9.38 | +28.05 | +22.09 | +57.50 | +48.58 | |||
| RCH | Reach plc | +3.38 | -15.26 | +12.32 | -5.71 | -19.61 | -21.41 | -16.19 | -72.04 | |||
| CARD | Card Factory plc | -2.38 | -15.06 | -11.13 | -43.58 | -27.39 | -33.15 | -28.41 | -8.89 | |||
| OIG | Oryx International Growth Fund | +1.06 | -14.57 | -5.38 | -8.48 | +7.47 | +1.50 | +2.37 | -20.30 | |||
| MOTR | Motorpoint plc | -4.45 | -14.49 | -12.59 | -25.55 | -6.35 | -11.28 | -11.94 | -54.00 | |||
| PCA | Palace Capital plc | -2.89 | -14.35 | -11.90 | -13.95 | -11.90 | -19.91 | -13.95 | -20.09 | |||
| FXPO | Ferrexpo plc | -1.63 | -14.32 | -33.77 | -11.97 | -21.07 | +11.36 | -58.02 | -87.16 | |||
| HFD | Halfords | -0.93 | -14.02 | -9.25 | -10.52 | -1.39 | -20.70 | -25.94 | -65.14 | |||
| RKW | Rockwood Strategic Plc | +0.00 | -13.86 | -10.31 | -6.79 | +2.96 | +24.29 | n/a | n/a | |||
| MARS | Marstons plc | -0.76 | -13.79 | -12.03 | +32.40 | +42.39 | +79.58 | +48.63 | -47.87 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.22 | -13.64 | -10.70 | -29.01 | -33.85 | -37.38 | -57.40 | -54.90 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.86 | -13.59 | +8.73 | +10.24 | +25.26 | +36.06 | +31.16 | -4.54 | |||
| HLCL | Helical plc | -1.11 | -13.59 | -3.47 | -9.64 | -9.74 | -14.42 | -42.30 | -56.05 | |||
| PCTN | Picton Property Income Limited | -3.59 | -13.56 | +2.59 | -2.84 | +5.92 | +19.18 | +7.28 | -16.26 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.49 | -13.54 | -2.64 | -7.26 | +3.11 | +26.24 | +41.28 | +51.60 | |||
| NRR | NewRiver REIT plc | -3.59 | -13.49 | +2.34 | -2.65 | -0.14 | -9.81 | -11.52 | -27.11 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.63 | -13.36 | -9.38 | -10.81 | -5.02 | +2.48 | +7.97 | -23.83 | |||
| FSTA | Fuller Smith & Turner | +0.00 | -13.33 | -9.72 | +15.66 | +21.72 | +10.17 | +34.58 | -24.42 | |||
| SHI | Sig plc | +4.08 | -13.20 | -13.37 | -6.97 | -31.87 | -70.92 | -78.93 | -77.74 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.66 | -13.16 | +7.12 | +14.71 | +38.61 | +8.47 | +28.44 | +16.58 | |||
| PRV | Porvair plc | -0.85 | -13.00 | -16.14 | -5.95 | +1.46 | +12.26 | +7.08 | +24.06 | |||
| HSW | Hostelworld Group plc | -4.90 | -13.00 | -18.49 | -15.65 | -23.92 | -37.82 | -32.64 | +24.84 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.82 | -12.90 | -5.50 | +1.07 | +14.55 | +36.96 | +17.39 | +15.24 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.75 | -12.84 | +1.36 | +6.16 | +20.11 | +12.00 | +49.33 | +56.10 | |||
| EOT | European Opportunities Trust plc | -3.46 | -12.63 | -12.72 | -15.09 | -8.75 | -11.34 | +4.41 | +13.17 | |||
| ECEL | Eurocell plc | +3.24 | -12.55 | -14.23 | -14.23 | -28.53 | -11.86 | -18.61 | -53.15 | |||
| REC | Record Plc | -1.57 | -12.54 | -7.04 | -16.05 | -4.56 | -19.16 | -40.24 | -24.51 | |||
| LIO | Liontrust Asset Management | -0.83 | -12.50 | -10.86 | -27.77 | -40.65 | -63.04 | -77.16 | -82.69 | |||
| MCB | McBride plc | -0.87 | -12.31 | -3.39 | +11.40 | -4.00 | +37.90 | +426.15 | +62.47 | |||
| MACF | MacFarlane Group plc | +0.32 | -12.29 | -10.03 | -31.74 | -39.62 | -52.60 | -41.31 | -39.62 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.40 | -12.28 | -8.42 | -12.28 | -12.59 | -2.34 | +5.49 | +23.15 | |||
| SWC | The Smarter Web Company plc | -14.42 | -12.18 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| AFL | Artemis UK Future Leaders plc | -1.65 | -12.17 | -12.05 | -10.49 | -5.06 | -18.18 | -22.52 | -38.48 | |||
| RGL | Regional REIT Ltd | -4.81 | -12.11 | -12.90 | -25.81 | -19.94 | -56.99 | -85.03 | -88.83 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.00 | -12.11 | +3.85 | +1.05 | +19.26 | +11.20 | -11.76 | -44.21 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.62 | -11.84 | -5.37 | -3.18 | +14.33 | +20.07 | +20.50 | +1.98 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.91 | -11.83 | -3.53 | -0.61 | +2.18 | +3.14 | +13.10 | +7.54 | |||
| LSL | LSL Property Services Plc | +2.26 | -11.72 | -13.74 | -16.61 | -17.82 | -16.30 | -17.52 | -26.38 | |||
| ARR | Aurora UK Alpha Plc | +0.86 | -11.70 | -13.97 | -5.26 | -0.21 | -3.70 | +11.96 | +8.33 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.34 | -11.68 | -10.06 | -12.46 | -3.28 | +3.87 | +9.58 | -7.23 | |||
| HHI | Henderson High Income Trust plc | +0.27 | -11.59 | -3.68 | +2.52 | +7.96 | +17.68 | +9.62 | +12.27 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.00 | -11.36 | +5.41 | +9.64 | +26.98 | +33.17 | +28.77 | +22.42 | |||
| RESI | Residential Secure Income REIT | +1.57 | -11.34 | -12.84 | -11.03 | -9.15 | -2.64 | -15.41 | -44.16 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -11.31 | +0.34 | +2.05 | +17.32 | +21.38 | +19.20 | +29.14 | |||
| ANII | Aberdeen New India Investmen Trust | +3.16 | -11.17 | -16.62 | -15.10 | -13.98 | +1.24 | +28.35 | +20.07 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.85 | -11.09 | -11.92 | -8.93 | -1.16 | -4.67 | +2.51 | -31.53 | |||
| PAC | Pacific Assets Trust plc | -2.18 | -10.92 | -0.83 | +0.84 | +5.28 | +3.16 | +1.41 | +12.54 | |||
| PBEE | PensionBee Group plc | -0.71 | -10.90 | -13.66 | -10.32 | -10.32 | +27.52 | +57.95 | n/a | |||
| FSJ | James Fisher & Sons plc | -10.43 | -10.78 | +22.97 | +23.98 | +49.18 | +73.83 | +56.90 | -61.83 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.22 | -10.77 | -8.57 | -4.72 | -6.64 | -7.89 | -16.02 | -35.10 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.81 | -10.68 | -10.24 | -7.07 | +1.66 | +13.02 | +14.43 | -20.69 | |||
| RIII | Rights & Issues Investment Trust plc | +1.21 | -10.52 | +1.71 | -1.65 | +13.32 | +0.24 | +7.47 | -8.55 | |||
| IGET | Invesco Global Equity Income Trust plc | +3.31 | -10.44 | -8.29 | -7.30 | +5.86 | +27.99 | +44.12 | +64.11 | |||
| PRTC | Puretech Health plc | -4.84 | -10.42 | -13.39 | -12.00 | -18.15 | -51.11 | -50.45 | -72.84 | |||
| FOXT | Foxtons Group plc | -2.76 | -10.39 | -24.14 | -20.00 | -29.03 | -16.51 | +10.83 | -27.87 | |||
| AEWU | AEW UK REIT plc | -4.62 | -10.33 | -7.99 | -9.51 | -2.37 | +15.52 | +6.22 | +18.99 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.06 | -10.26 | -7.59 | -2.10 | -2.78 | +0.36 | +0.36 | -3.45 | |||
| XPP | XP Power Limited | -4.31 | -10.25 | +39.78 | +29.31 | +52.83 | +17.36 | -38.87 | -74.30 | |||
| LABS | Life Science REIT | +2.41 | -10.12 | -0.78 | +3.24 | -17.14 | -4.74 | -37.38 | n/a | |||
| DIVI | Diverse Income Trust plc (The) | -1.37 | -10.00 | +2.86 | +5.88 | +17.90 | +26.61 | +23.85 | -2.70 | |||
| SCF | Schroder Income Growth Fund plc | +0.60 | -10.00 | -5.93 | +4.72 | +12.50 | +26.62 | +15.63 | +14.04 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.24 | -9.80 | -4.61 | +1.85 | +11.29 | +19.31 | +24.70 | +23.40 | |||
| NAVF | Nippon Active Value Fund plc | -5.11 | -9.72 | +7.21 | +2.76 | +18.93 | +25.63 | +62.18 | +99.11 | |||
| VNH | Vietnam Holding Ltd | +1.67 | -9.43 | -1.35 | -6.89 | -2.41 | -2.93 | +39.31 | +74.64 | |||
| OIT | Odyssean Investment Trust plc | -2.81 | -9.42 | +1.76 | +10.90 | +29.10 | +11.61 | +5.49 | +34.11 | |||
| RM. | RM plc | -4.26 | -9.09 | -19.64 | -6.25 | -11.33 | +66.98 | +34.33 | -58.72 | |||
| HFEL | Henderson Far East Income Ltd | -1.41 | -9.07 | +3.37 | +2.29 | +11.59 | +11.34 | -3.91 | -23.99 | |||
| NAIT | North American Income Trust plc | -1.59 | -9.07 | +0.68 | +5.55 | +13.80 | +27.93 | +35.40 | +46.93 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.13 | -9.06 | -3.96 | -8.78 | -13.65 | -7.62 | -29.54 | -39.38 | |||
| CREI | Custodian Property Income REIT plc | -0.75 | -9.05 | -2.70 | -0.50 | +5.87 | +5.44 | -9.88 | -13.70 | |||
| ECOR | Ecora Royalties plc | +3.82 | -8.94 | +15.40 | +63.20 | +115.54 | +71.58 | +11.45 | -0.61 | |||
| STVG | STV Group plc | +0.00 | -8.93 | -8.52 | -9.73 | -37.42 | -55.07 | -59.04 | -71.10 | |||
| SEC | Strategic Equity Capital plc | -2.14 | -8.89 | -5.89 | -4.58 | +16.05 | +7.34 | +18.45 | +28.65 | |||
| VIP | Value and Indexed Property Income Trust | -0.54 | -8.87 | -8.53 | -9.54 | -0.54 | +6.02 | -7.96 | -16.10 | |||
| SOHO | Social Housing REIT Plc | +4.30 | -8.82 | +2.78 | +0.86 | +10.36 | +17.95 | +63.49 | -31.75 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.28 | -8.78 | -10.44 | -11.14 | -8.04 | -11.25 | +3.16 | -3.65 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
