FTSE Small Cap: Performance
7,346.56
-36.91 (-0.50%)Day high
7,396.17
7,396.17
Day low
7,346.56
7,346.56
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ADIG | Abrdn Diversified Income & Growth Trust | -40.69 | -38.98 | -43.51 | -39.51 | -33.66 | -63.85 | -71.81 | -70.22 | |||
| MACF | MacFarlane Group plc | -1.48 | -26.22 | -30.69 | -36.15 | -39.91 | -39.36 | -36.76 | -30.83 | |||
| TET | Treatt plc | -3.48 | -20.71 | +4.47 | -15.43 | -49.60 | -49.77 | -67.35 | -64.37 | |||
| RSE | Riverstone Energy Ltd | -0.34 | -20.33 | -16.86 | -3.97 | -5.84 | -0.41 | +6.93 | +161.73 | |||
| EVOK | Evoke Plc | +1.38 | -18.83 | -41.97 | -30.47 | -37.28 | -52.94 | -65.10 | -85.63 | |||
| ESNT | Essentra Plc | -1.28 | -15.94 | -8.61 | -6.86 | -38.30 | -41.36 | -60.72 | -67.41 | |||
| PZC | PZ Cussons Plc | +0.00 | -15.22 | -0.72 | -17.57 | -11.50 | -49.41 | -66.42 | -71.69 | |||
| RCH | Reach plc | -1.44 | -14.91 | -24.41 | -28.08 | -40.56 | -27.22 | -53.56 | -63.17 | |||
| KMR | Kenmare Resources plc | +9.90 | -14.20 | -17.70 | -31.91 | -16.44 | -31.66 | -39.42 | -10.23 | |||
| TLW | Tullow Oil plc | -5.00 | -12.28 | -17.92 | -42.90 | -56.65 | -72.01 | -81.65 | -60.54 | |||
| SYNT | Synthomer plc | +15.72 | -11.89 | -18.03 | -52.04 | -67.91 | -72.62 | -95.28 | -98.26 | |||
| ATG | Auction Technology Group plc | -6.73 | -10.93 | -17.31 | -49.91 | -38.03 | -51.32 | -71.79 | n/a | |||
| STVG | STV Group plc | -5.31 | -10.46 | -16.41 | -34.76 | -50.00 | -41.21 | -58.45 | -60.33 | |||
| MCB | McBride plc | -1.58 | -10.40 | -10.83 | -26.41 | +13.13 | +127.18 | +372.57 | +69.18 | |||
| VIP | Value and Indexed Property Income Trust | -2.25 | -9.76 | -11.27 | -4.39 | +0.00 | +5.41 | -17.78 | -3.39 | |||
| SAGA | Saga plc | -7.02 | -9.59 | +30.32 | +76.26 | +128.97 | +92.91 | +145.49 | +32.29 | |||
| RGL | Regional REIT Ltd | -1.32 | -9.33 | -12.94 | -10.71 | -13.93 | -67.03 | -83.70 | -86.54 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.28 | -8.99 | -9.51 | +6.80 | -7.10 | -16.27 | -41.03 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -4.96 | -8.85 | -28.17 | -21.02 | -24.46 | -34.82 | -48.90 | -47.94 | |||
| VID | Videndum plc | +2.22 | -8.00 | -31.60 | -51.32 | -85.74 | -87.55 | -97.13 | -95.29 | |||
| LIO | Liontrust Asset Management | -2.96 | -7.96 | -20.91 | -22.16 | -29.00 | -47.32 | -75.58 | -78.07 | |||
| MCG | Mobico Group plc | +0.54 | -7.91 | -23.99 | -10.70 | -67.06 | -58.39 | -85.64 | -88.63 | |||
| FSJ | James Fisher & Sons plc | -6.75 | -7.44 | +8.12 | +18.79 | +19.55 | +36.38 | +28.84 | -62.13 | |||
| SHI | Sig plc | -6.18 | -7.10 | -27.47 | -47.47 | -55.73 | -69.96 | -73.40 | -72.58 | |||
| TRI | Trifast | -0.53 | -6.93 | -3.09 | +7.43 | -2.34 | +6.52 | +23.48 | -43.46 | |||
| SDY | Speedy Hire plc | -0.38 | -6.91 | -11.02 | +22.09 | -11.32 | -11.91 | -38.31 | -58.33 | |||
| PCA | Palace Capital plc | -3.07 | -6.82 | -10.09 | -10.09 | -6.18 | -4.65 | -5.96 | +0.00 | |||
| SBRE | Sabre Insurance Group Plc | -3.24 | -6.70 | -16.29 | -6.97 | -2.18 | -14.23 | +40.74 | -51.68 | |||
| LTI | Lindsell Train Investment Trust plc | -2.95 | -6.44 | -15.75 | -18.34 | -4.83 | -16.46 | -33.33 | -45.02 | |||
| MOTR | Motorpoint plc | -5.10 | -6.29 | -19.46 | +8.36 | +12.88 | +90.05 | -5.70 | -50.33 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.52 | -6.13 | -17.56 | -20.71 | -22.40 | -35.62 | -46.99 | -47.80 | |||
| ZTF | Zotefoams plc | +4.07 | -6.11 | -5.65 | +41.70 | +12.94 | +25.90 | +17.79 | -6.91 | |||
| OTB | On The Beach Group plc | +0.24 | -6.04 | -22.08 | -18.29 | +36.19 | +111.27 | +78.27 | -40.51 | |||
| PRTC | Puretech Health plc | -0.32 | -5.86 | -6.43 | +2.96 | -25.74 | -27.71 | -46.84 | -55.60 | |||
| XPP | XP Power Limited | -5.50 | -5.69 | +1.50 | +28.40 | -27.86 | -24.52 | -57.43 | -77.17 | |||
| LSL | LSL Property Services Plc | -1.60 | -5.38 | -9.89 | -19.61 | -12.46 | +2.93 | -1.60 | +14.95 | |||
| NAVF | Nippon Active Value Fund plc | +1.49 | -4.67 | -8.11 | +4.62 | +12.24 | +33.33 | +67.21 | +101.98 | |||
| ELIX | Elixirr International plc | -4.50 | -4.50 | +17.84 | -5.18 | +8.92 | +91.00 | +53.52 | +222.40 | |||
| APTD | Aptitude Software Group plc | -1.71 | -4.32 | +7.87 | -2.70 | -12.73 | +22.55 | -20.00 | -37.93 | |||
| CVCG | CVC Income & Growth Limited | -1.28 | -4.13 | -2.11 | +0.00 | -0.64 | +9.95 | +31.97 | +25.00 | |||
| XAR | Xaar | -0.83 | -4.00 | +5.26 | +17.65 | +38.41 | -29.82 | -37.73 | -20.00 | |||
| MMIT | Mobius Investment Trust plc | +0.72 | -3.81 | -2.11 | +6.31 | -0.36 | +9.45 | +6.51 | +35.94 | |||
| FXPO | Ferrexpo plc | -4.33 | -3.61 | -1.36 | -23.61 | -40.72 | -34.87 | -65.72 | -74.30 | |||
| VANQ | Vanquis Banking Group plc | +4.05 | -3.58 | -1.05 | +60.97 | +196.98 | -0.53 | -42.32 | -59.12 | |||
| RECI | Real Estate Credit Investments Ltd | -1.21 | -3.17 | -4.31 | -0.81 | -3.94 | -6.15 | -9.63 | -6.51 | |||
| PBEE | PensionBee Group plc | +0.31 | -3.04 | -4.49 | +4.25 | +3.57 | +118.49 | +168.07 | n/a | |||
| OIG | Oryx International Growth Fund | -0.78 | -3.03 | -7.25 | +13.53 | +3.23 | +16.36 | +28.00 | +13.27 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -0.40 | -2.90 | -4.20 | -1.57 | +0.20 | +29.21 | +6.58 | -13.89 | |||
| SOHO | Social Housing REIT Plc | -1.61 | -2.75 | -0.59 | +0.15 | +10.00 | +13.34 | -1.47 | -38.16 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.20 | -2.71 | +7.09 | +28.13 | +41.73 | -3.69 | -13.50 | -49.87 | |||
| RIII | Rights & Issues Investment Trust plc | -1.45 | -2.62 | -5.10 | +1.49 | -13.35 | +12.36 | +7.49 | +8.78 | |||
| CYN | CQS Natural Resources Growth and Income plc | +3.50 | -2.31 | +33.33 | +49.12 | +54.57 | +70.11 | +37.67 | +220.35 | |||
| PCTN | Picton Property Income Limited | -1.66 | -2.28 | +2.67 | +5.62 | +15.44 | +18.83 | -11.80 | +4.90 | |||
| APN | Applied Nutrition plc | -3.37 | -2.27 | +31.90 | +43.33 | +22.42 | n/a | n/a | n/a | |||
| BRK | Brooks Macdonald Group | +3.28 | -2.26 | -2.81 | +15.33 | +3.59 | -4.95 | -9.66 | +4.85 | |||
| CRST | Crest Nicholson Holdings plc | +2.39 | -2.23 | -7.13 | -11.51 | +9.45 | -4.36 | -27.16 | -46.19 | |||
| NRR | NewRiver REIT plc | -0.28 | -2.23 | -6.39 | -8.82 | -9.52 | -12.34 | -2.63 | +3.38 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.80 | -2.17 | -3.36 | -1.25 | +3.61 | +25.40 | +10.68 | +7.30 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.92 | -2.13 | -3.30 | -6.12 | -6.94 | +0.94 | -34.55 | -49.69 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | -2.08 | -0.42 | -0.21 | -1.46 | +2.39 | +3.52 | +5.84 | |||
| SFR | Severfield plc | -4.01 | -2.05 | -8.31 | -10.31 | -67.39 | -55.16 | -48.75 | -55.16 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.58 | -2.00 | +0.00 | +8.89 | +17.06 | +30.42 | +22.50 | +21.20 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.22 | -1.94 | -17.35 | +1.25 | -48.21 | -83.96 | -92.01 | n/a | |||
| CLIG | City of London Investment Group plc | -2.60 | -1.83 | +1.90 | +1.35 | -2.60 | +17.19 | -5.06 | -8.42 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | -1.80 | -0.46 | +3.07 | +2.35 | +18.48 | +19.29 | +2.59 | |||
| VP. | Vp plc | -0.35 | -1.75 | -7.26 | -6.33 | -6.33 | +11.07 | -14.85 | -13.41 | |||
| VNH | Vietnam Holding Ltd | -0.87 | -1.73 | +1.15 | +18.68 | -1.49 | +31.46 | +69.66 | +156.96 | |||
| FOXT | Foxtons Group plc | -0.92 | -1.65 | -4.79 | -14.49 | +2.48 | +34.25 | +57.94 | +37.69 | |||
| CABP | CAB Payment Holdings plc | +0.20 | -1.54 | +2.31 | +0.00 | -28.37 | -17.61 | n/a | n/a | |||
| PHAR | Pharos Energy plc | -3.35 | -1.46 | -4.72 | +2.02 | -8.80 | -11.40 | -27.08 | +44.70 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.22 | -1.38 | -3.44 | +13.56 | +17.27 | +6.79 | -19.38 | -50.38 | |||
| RESI | Residential Secure Income REIT | -0.35 | -1.37 | -4.33 | +2.14 | -0.35 | -7.42 | -34.32 | -36.92 | |||
| STEM | Sthree Plc | +2.55 | -1.23 | -21.46 | -34.55 | -53.27 | -58.40 | -61.20 | -44.86 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.81 | -1.08 | +1.10 | +6.40 | +22.00 | +53.78 | +72.64 | +86.73 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.99 | -0.99 | +0.00 | -3.85 | -4.31 | +12.36 | -11.89 | -24.24 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.50 | -0.99 | -2.43 | +2.81 | +14.86 | +33.64 | +21.23 | -4.29 | |||
| DFS | DFS Furniture plc | +4.97 | -0.94 | +0.96 | -3.06 | +22.87 | +52.70 | +7.09 | -30.48 | |||
| CPI | Capita plc | +7.32 | -0.90 | +37.21 | +49.46 | +27.61 | +23.80 | -15.97 | -43.83 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -0.78 | +0.00 | +1.59 | -0.78 | +5.37 | +0.79 | +4.72 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.96 | -0.72 | +3.89 | +9.52 | +20.35 | +28.97 | +20.35 | +37.77 | |||
| REC | Record Plc | -3.06 | -0.70 | -5.94 | +5.56 | -6.86 | -15.93 | -24.00 | +53.02 | |||
| RKW | Rockwood Strategic Plc | +3.68 | -0.70 | +0.00 | +11.24 | +8.67 | +67.86 | n/a | n/a | |||
| HFD | Halfords | +0.00 | -0.70 | +2.77 | -13.60 | +2.77 | -36.31 | -32.54 | -41.74 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.57 | +0.58 | +2.35 | +1.75 | +8.05 | +8.05 | -7.18 | |||
| GMS | Gulf Marine Services plc | -5.52 | -0.39 | -20.62 | -16.21 | -11.49 | +29.41 | +171.60 | +117.82 | |||
| COST | Costain Group plc | +1.88 | -0.39 | -7.89 | +28.21 | +44.57 | +206.67 | +327.61 | +213.96 | |||
| AEWU | AEW UK REIT plc | +1.54 | -0.38 | +0.19 | +3.33 | +12.34 | +8.87 | +13.30 | +34.69 | |||
| FVA | Fevara Plc | -0.78 | -0.19 | -12.93 | -3.21 | +4.28 | +13.78 | +11.06 | +8.47 | |||
| LABS | Life Science REIT | -1.32 | +0.00 | +0.27 | -12.38 | -10.71 | -44.36 | -50.08 | n/a | |||
| HFEL | Henderson Far East Income Ltd | +0.21 | +0.00 | +5.65 | +13.02 | +7.05 | +19.12 | -7.60 | -21.10 | |||
| DIVI | Diverse Income Trust plc (The) | +0.48 | +0.00 | +4.50 | +5.98 | +14.08 | +33.63 | +13.59 | +18.21 | |||
| ECEL | Eurocell plc | +3.59 | +0.00 | -12.16 | -18.50 | -28.57 | +13.04 | -11.26 | -31.58 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.30 | +0.00 | -0.29 | +4.00 | +7.99 | +18.60 | +17.77 | +20.71 | |||
| ECOR | Ecora Resources plc | -2.32 | +0.22 | +28.04 | +59.01 | +50.73 | +9.83 | -40.04 | -13.04 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -3.04 | +0.24 | -26.55 | -17.00 | -9.59 | +46.23 | +153.05 | -64.95 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.95 | +0.31 | -5.04 | -4.19 | -4.76 | -9.35 | -24.79 | -24.71 | |||
| FAS | Fidelity Asian Values plc | -2.61 | +0.34 | +6.79 | +17.25 | +19.84 | +25.10 | +31.28 | +59.89 | |||
| BASC | Brown Advisory US Smaller Companies | -0.75 | +0.38 | +2.71 | +4.33 | -12.83 | +18.30 | +2.91 | +22.97 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -0.19 | +0.39 | +9.32 | +21.70 | +16.74 | +35.08 | +22.86 | +26.47 | |||
| HLCL | Helical plc | -0.24 | +0.49 | -6.39 | -14.58 | +7.56 | -5.31 | -42.17 | -49.69 | |||
| GOT | Global Opportunities Trust plc | +1.21 | +0.60 | +3.08 | +11.30 | +19.64 | +10.93 | +4.36 | +25.94 | |||
| CTPE | CT Private Equity Trust Plc | -1.66 | +0.64 | +0.42 | -1.04 | +10.47 | +5.56 | +13.50 | +48.44 | |||
| RMII | RM Infrastructure Income plc | -1.18 | +0.80 | -4.55 | -11.27 | -10.64 | -8.36 | -26.32 | -21.74 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | +0.85 | +14.45 | +23.75 | +30.84 | +22.73 | -1.00 | -52.56 | |||
| CLI | CLS Holdings plc | -1.00 | +0.85 | -3.73 | -1.17 | -32.92 | -34.98 | -61.59 | -72.67 | |||
| SSIT | Seraphim Space Investment Trust plc | +0.47 | +0.94 | +3.61 | +47.51 | +66.67 | +188.59 | +70.21 | n/a | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.39 | +0.94 | +6.47 | +8.96 | +24.42 | +29.38 | +13.83 | -20.74 | |||
| CNE | Capricorn Energy plc | -1.50 | +1.03 | -7.51 | -17.92 | -7.94 | n/a | n/a | n/a | |||
| CARD | Card Factory plc | -0.20 | +1.04 | -7.84 | +4.39 | +22.49 | -7.32 | +94.22 | +151.94 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.12 | +1.05 | -3.50 | -5.85 | -21.22 | +17.68 | -7.21 | +9.97 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
