FTSE Small Cap: Performance
7,950.89
21.65 (0.27%)Day high
7,957.98
7,957.98
Day low
7,929.24
7,929.24
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CPI | Capita plc | -26.48 | -35.31 | -13.09 | -43.53 | -34.94 | -19.65 | -43.67 | -58.89 | |||
| REC | Record Plc | -7.17 | -22.36 | -16.27 | -19.43 | -32.65 | -40.20 | -55.05 | -55.98 | |||
| TLW | Tullow Oil plc | +5.24 | -22.13 | -1.11 | +91.99 | -23.09 | -59.73 | -56.71 | -77.08 | |||
| PHAR | Pharos Energy plc | +0.40 | -18.77 | -9.06 | +20.10 | +16.74 | +4.58 | +12.05 | -4.56 | |||
| SYNT | Synthomer plc | -4.89 | -17.94 | +78.66 | +33.49 | -15.71 | -68.71 | -85.52 | -97.82 | |||
| APTD | Aptitude Software Group plc | +2.53 | -11.74 | -13.62 | -31.19 | -34.09 | -46.58 | -41.83 | -65.82 | |||
| XAR | Xaar | +3.73 | -11.50 | -3.10 | +21.95 | +0.00 | -13.79 | -29.78 | -32.58 | |||
| RM. | RM plc | -2.75 | -10.68 | -2.13 | -19.30 | -1.60 | +8.55 | +7.73 | -63.49 | |||
| CAPD | Capital Limited | -4.61 | -8.81 | -17.20 | -13.39 | +19.52 | +4.55 | +10.58 | +36.18 | |||
| ENQ | EnQuest plc | -4.52 | -8.45 | +14.91 | +112.24 | +73.44 | +67.17 | +43.69 | +1.83 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.13 | -8.33 | -8.33 | -7.99 | -21.68 | -26.88 | -44.94 | -55.41 | |||
| KMR | Kenmare Resources plc | +2.69 | -7.38 | -6.95 | -23.03 | -39.85 | -39.94 | -54.65 | -54.44 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.14 | -7.24 | -10.59 | +2.67 | +45.38 | +46.61 | +54.46 | +87.84 | |||
| CRST | Crest Nicholson Holdings plc | -7.40 | -7.14 | -38.38 | -53.05 | -64.98 | -71.93 | -62.88 | -84.26 | |||
| CCR | C & C Group plc | +0.79 | -7.14 | -27.07 | -32.56 | -47.24 | -43.94 | -33.06 | -62.02 | |||
| AT. | Ashtead Technology Holdings Plc | -1.10 | -7.13 | -14.42 | +24.31 | -11.60 | -50.43 | +9.78 | n/a | |||
| GCL | Geiger Counter Ltd | -2.76 | -6.41 | -15.75 | -10.60 | +40.94 | +17.45 | +69.93 | +57.22 | |||
| FSJ | James Fisher & Sons plc | -1.73 | -5.60 | -5.99 | +21.66 | +36.23 | +44.44 | +15.19 | -47.34 | |||
| FSTA | Fuller Smith & Turner | -0.84 | -5.08 | +4.41 | -3.79 | +21.16 | +2.01 | +27.24 | -16.86 | |||
| LTI | Lindsell Train Investment Trust plc | +1.43 | -5.02 | -5.02 | -12.88 | -33.41 | -30.98 | -43.03 | -64.28 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +8.23 | -5.00 | +5.12 | +2.60 | +16.06 | +114.20 | +160.41 | -66.07 | |||
| ECOR | Ecora Royalties plc | -7.02 | -4.79 | -10.80 | +3.41 | +94.20 | +89.85 | +12.77 | -8.49 | |||
| HSW | Hostelworld Group plc | -2.78 | -4.55 | +3.96 | -15.32 | -18.60 | -31.37 | -13.58 | -1.87 | |||
| FOXT | Foxtons Group plc | -2.49 | -4.44 | +1.18 | -25.86 | -31.53 | -34.45 | +18.62 | -25.35 | |||
| MNO | Meridian Mining Plc | -8.41 | -4.28 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| IEM | Impax Environmental Markets plc | -3.21 | -4.06 | -0.91 | +8.56 | +13.05 | +14.83 | +9.10 | -9.14 | |||
| CYN | CQS Natural Resources Growth and Income plc | -2.92 | -4.03 | -17.37 | -10.48 | +62.84 | +77.84 | +91.93 | +120.90 | |||
| PRTC | Puretech Health plc | -0.17 | -4.00 | -1.15 | -7.12 | -9.23 | -33.92 | -45.08 | -64.86 | |||
| ELIX | Elixirr International plc | -2.32 | -3.99 | -3.44 | -21.63 | -7.67 | +19.29 | +42.80 | +19.29 | |||
| PBEE | PensionBee Group plc | +0.78 | -3.73 | -12.24 | -21.82 | -24.56 | -16.77 | +76.71 | -18.46 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.82 | -3.37 | -1.99 | +2.99 | +3.61 | -11.07 | n/a | n/a | |||
| SHI | Sig plc | -1.98 | -3.30 | -7.91 | -18.10 | -47.89 | -68.94 | -72.64 | -84.47 | |||
| ATG | Auction Technology Group plc | +0.24 | -3.10 | +24.08 | +25.98 | -17.28 | -13.38 | -42.37 | -66.78 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -4.68 | -3.08 | +7.45 | +2.37 | -4.95 | +24.01 | +26.28 | -4.55 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.55 | -2.75 | -7.44 | -18.15 | -14.97 | -1.29 | +13.02 | -6.69 | |||
| RMMC | River UK Micro Cap Red | +0.00 | -2.54 | +6.48 | +3.60 | +20.42 | +30.31 | +60.84 | -24.47 | |||
| FUTR | Future plc | +1.35 | -2.53 | -1.96 | -42.53 | -59.43 | -72.14 | -59.18 | -90.30 | |||
| ESNT | Essentra Plc | -2.59 | -2.48 | -12.22 | -13.05 | -25.72 | -49.82 | -47.85 | -72.00 | |||
| BOOT | Boot (Henry) plc | -3.07 | -2.47 | -14.59 | -30.09 | -32.48 | -29.46 | -24.40 | -40.60 | |||
| TPT | Topps Tiles plc | +0.59 | -2.30 | -2.30 | -22.73 | -13.92 | -12.82 | -31.03 | -53.04 | |||
| BSRT | Baker Steel Resources Trust Ltd | -2.76 | -2.18 | +1.23 | +48.80 | +96.03 | +131.92 | +177.53 | +45.29 | |||
| SEC | Strategic Equity Capital plc | -1.10 | -2.05 | +4.99 | -7.01 | -2.72 | -4.28 | +15.48 | +16.61 | |||
| CHRY | Chrysalis Investments Limited | -1.79 | -2.04 | -8.98 | -34.19 | -28.17 | -7.23 | +18.10 | -68.57 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.11 | -2.00 | +1.20 | -6.43 | -36.67 | -42.95 | -49.51 | -54.45 | |||
| FSFL | Foresight Solar Fund Ltd | +2.26 | -1.76 | +11.38 | +10.87 | -16.20 | -19.91 | -25.82 | -27.31 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | -1.56 | +4.34 | +0.99 | +10.39 | +14.25 | +28.21 | +12.98 | |||
| GYM | Gym Group plc | -3.26 | -1.42 | +16.20 | +30.82 | +34.19 | +56.39 | +126.58 | -25.71 | |||
| STS | STS Global Income & Growth Trust plc | -2.17 | -1.32 | +2.74 | -5.46 | -7.79 | +5.63 | +5.63 | +5.63 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.65 | -1.29 | +0.99 | -2.56 | +22.74 | +60.32 | +42.52 | -33.91 | |||
| IBST | Ibstock plc | -3.76 | -1.23 | -15.21 | -32.76 | -39.71 | -49.81 | -32.47 | -56.85 | |||
| MCB | McBride plc | -0.61 | -1.22 | +1.50 | +11.23 | +2.53 | +18.11 | +524.62 | +84.55 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.94 | -1.09 | -0.33 | -4.01 | -5.21 | -6.86 | +1.11 | -7.52 | |||
| FORT | Forterra plc | -3.61 | -1.04 | -19.44 | -27.66 | -32.76 | -25.64 | -17.76 | -52.44 | |||
| VNH | Vietnam Holding Ltd | -3.33 | -1.04 | -10.35 | -12.92 | -6.06 | -15.57 | +19.32 | +25.38 | |||
| RWA | Robert Walters plc | -0.94 | -0.94 | -1.64 | -38.09 | -50.18 | -78.95 | -79.56 | -88.77 | |||
| MNL | Manchester & London Inv Tst plc | -5.73 | -0.93 | +28.30 | +31.45 | +30.33 | +29.70 | +153.55 | +73.98 | |||
| CABP | CAB Payment Holdings plc | -1.28 | -0.65 | -11.09 | +20.31 | +51.57 | -38.10 | -75.24 | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.09 | -0.55 | +0.00 | +8.66 | +0.28 | -3.45 | -19.47 | -26.76 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.34 | -0.42 | -1.25 | -2.61 | +4.57 | +12.54 | +37.14 | -0.42 | |||
| BRK | Brooks Macdonald Group | +1.15 | -0.38 | -6.07 | -19.82 | -26.54 | -32.56 | -38.84 | -42.83 | |||
| LUCE | Luceco Plc | -4.30 | -0.37 | +34.85 | +105.38 | +85.93 | +58.93 | +128.21 | -37.25 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -0.35 | -8.06 | -6.86 | +4.40 | +12.65 | +11.76 | +14.92 | |||
| GOT | Global Opportunities Trust plc | +1.39 | -0.15 | -5.60 | -4.91 | +3.46 | +12.29 | +4.44 | +15.44 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.47 | +0.00 | +5.94 | +2.88 | +3.88 | -3.17 | +5.94 | -36.69 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.31 | +0.00 | +0.31 | -6.57 | -3.32 | -14.89 | +6.31 | -38.16 | |||
| MACF | MacFarlane Group plc | -0.92 | +0.16 | -8.24 | -10.28 | -35.40 | -46.17 | -40.19 | -44.31 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.99 | +0.29 | -1.15 | -1.71 | +2.37 | +3.60 | +21.05 | +4.86 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.91 | +0.31 | +1.55 | +1.55 | +15.96 | +43.42 | +68.90 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.95 | +0.32 | +8.15 | +7.59 | -16.35 | -16.13 | -30.82 | -40.57 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.47 | +2.37 | -1.37 | -1.37 | +2.61 | +20.00 | -10.93 | |||
| RKW | Rockwood Strategic Plc | -3.14 | +0.65 | +11.19 | +6.94 | +0.33 | +15.57 | n/a | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.32 | +0.67 | +0.33 | -3.23 | -0.66 | +5.63 | +9.09 | -5.96 | |||
| EOT | European Opportunities Trust plc | -3.61 | +0.78 | +7.20 | -2.78 | -4.12 | +1.34 | +20.74 | +16.86 | |||
| SCF | Schroder Income Growth Fund plc | -1.94 | +0.85 | +1.72 | +0.00 | +13.10 | +21.65 | +25.53 | +14.19 | |||
| TTG | TT Electronics plc | +0.85 | +0.85 | +1.72 | +5.36 | +8.26 | -22.88 | -22.77 | -55.47 | |||
| HHI | Henderson High Income Trust plc | -0.62 | +0.89 | +1.53 | +3.65 | +9.94 | +23.60 | +23.60 | +11.80 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.02 | +4.66 | -12.72 | +5.11 | +12.27 | +3.13 | +18.75 | |||
| EVOK | Evoke Plc | +1.29 | +1.07 | +57.00 | +112.16 | -26.29 | -18.31 | -51.89 | -87.60 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.15 | +1.11 | +10.30 | +18.95 | +42.19 | +59.65 | +81.09 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +1.16 | +0.58 | -1.13 | +0.29 | +1.16 | +7.06 | -10.74 | |||
| CLI | CLS Holdings plc | -1.26 | +1.18 | -2.28 | -21.68 | -31.67 | -49.03 | -66.22 | -81.03 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.36 | +1.22 | +0.91 | -3.50 | -6.40 | -0.60 | +23.48 | -29.90 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | +1.30 | -1.27 | -6.05 | -8.98 | -2.92 | -4.90 | -20.21 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.37 | +1.33 | -7.96 | -24.65 | -34.00 | -42.80 | +3.91 | -55.67 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.99 | +1.33 | -13.59 | -1.29 | +20.55 | +18.34 | +1.70 | +8.40 | |||
| SDY | Speedy Hire plc | -3.50 | +1.47 | -8.96 | -22.33 | -33.22 | -49.41 | -44.62 | -73.23 | |||
| PRV | Porvair plc | +0.24 | +1.48 | +9.60 | -2.38 | +12.30 | +26.46 | +24.55 | +41.24 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.75 | +1.51 | +15.41 | +12.33 | +8.01 | +42.19 | +29.12 | -45.82 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.15 | +1.60 | -31.39 | -29.48 | -69.29 | -68.58 | -70.71 | -84.13 | |||
| ZTF | Zotefoams plc | -2.86 | +1.61 | +13.92 | +9.95 | +40.32 | -9.05 | +30.00 | -2.43 | |||
| HLCL | Helical plc | -2.60 | +1.63 | -1.48 | -2.71 | -15.19 | -19.40 | -28.08 | -57.84 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.83 | +1.65 | +0.72 | -4.96 | +17.80 | +29.30 | +8.81 | -57.62 | |||
| SUS | S & U plc | +0.51 | +1.67 | +3.13 | -11.21 | +13.14 | +3.66 | -12.20 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.94 | +1.85 | -6.78 | -8.33 | -2.94 | +22.91 | +38.66 | +46.02 | |||
| ECEL | Eurocell plc | -2.68 | +1.87 | -3.54 | -16.48 | -33.13 | -28.29 | +2.83 | -59.63 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.84 | +1.91 | +7.30 | +1.91 | +6.50 | +24.20 | +32.46 | -10.13 | |||
| PAC | Pacific Assets Trust plc | +0.96 | +1.95 | +9.97 | +12.33 | +19.03 | +8.55 | +13.86 | +21.45 | |||
| LWI | Lowland Investment Company plc | -1.14 | +2.06 | +3.59 | +5.17 | +18.09 | +35.16 | +55.86 | +27.21 | |||
| PCTN | Picton Property Income Limited | +1.67 | +2.09 | -8.63 | -5.92 | -7.82 | +7.82 | +7.50 | -22.07 | |||
| NRR | NewRiver REIT plc | +1.66 | +2.18 | +7.86 | +11.02 | +10.40 | +3.38 | -5.58 | -8.51 | |||
| CGS | Castings plc | -1.21 | +2.19 | +38.72 | +17.69 | +7.77 | -13.30 | -18.50 | -20.29 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.79 | +2.23 | +1.85 | +17.52 | +27.91 | +51.10 | +51.93 | +54.49 | |||
| CREI | Custodian Property Income REIT plc | +1.82 | +2.40 | +1.36 | +5.16 | +10.07 | +16.67 | +7.56 | -9.95 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.26 | +2.41 | +15.12 | +26.11 | +56.73 | +56.32 | +73.18 | +22.22 | |||
| OIG | Oryx International Growth Fund | +3.04 | +2.41 | +3.46 | +0.99 | +4.09 | -3.60 | +14.13 | -30.65 | |||
| CHI | CT UK High Income Trust plc | +2.45 | +2.45 | -1.71 | -0.86 | +10.58 | +29.21 | +45.57 | +17.95 | |||
| SRAD | Stelrad Group plc | +2.67 | +2.67 | +16.23 | +12.00 | -12.25 | +30.51 | +24.19 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.79 | +2.71 | +6.46 | -4.05 | +0.00 | -3.68 | +9.22 | -2.82 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.97 | +2.95 | +3.56 | +1.75 | -0.19 | -1.13 | +14.95 | -4.91 | |||
| AEWU | AEW UK REIT plc | +3.41 | +3.02 | +1.68 | +1.49 | -1.09 | +22.42 | +16.05 | +9.86 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
