FTSE Small Cap: Performance
7,701.57
5.83 (0.08%)Day high
7,716.39
7,716.39
Day low
7,680.52
7,680.52
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | +7.38 | -35.67 | -56.07 | -59.18 | -64.43 | -65.60 | -74.13 | -83.57 | |||
| DGI9 | Digital 9 Infrastructure Plc | +5.33 | -19.52 | -15.36 | -42.89 | -37.88 | -78.41 | -92.56 | -95.75 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.91 | -14.60 | -13.81 | -35.20 | -59.47 | -61.63 | -67.65 | -80.17 | |||
| GLE | MJ Gleeson plc | +1.30 | -11.70 | -39.38 | -33.14 | -54.30 | -53.57 | -47.30 | -73.17 | |||
| TMIP | Taylor Maritime Limited | -6.33 | -11.64 | -7.26 | -13.54 | -6.33 | -32.29 | -38.58 | n/a | |||
| BOOT | Boot (Henry) plc | -5.14 | -9.78 | -13.99 | -26.55 | -22.79 | -10.03 | -31.12 | -39.64 | |||
| MARS | Marstons plc | -2.09 | -9.30 | -18.46 | +8.12 | +29.61 | +78.44 | +38.34 | -48.96 | |||
| ESNT | Essentra Plc | +1.47 | -8.83 | -18.22 | -11.18 | -10.99 | -54.67 | -60.38 | -73.65 | |||
| PCA | Palace Capital plc | +0.00 | -8.11 | -19.81 | -20.93 | -21.30 | -31.45 | -21.84 | -32.14 | |||
| CAPD | Capital Limited | +0.44 | -7.32 | -14.29 | -2.15 | +65.70 | +10.68 | +16.09 | +62.86 | |||
| RCH | Reach plc | -11.99 | -6.46 | -11.58 | +0.53 | -22.39 | -29.73 | -35.32 | -74.32 | |||
| STB | Secure Trust Bank plc | -0.64 | -6.02 | -13.49 | +28.60 | +113.31 | +86.57 | +92.31 | +8.70 | |||
| TRI | Trifast | -4.24 | -5.67 | -15.96 | -15.28 | -4.24 | -13.66 | -10.99 | -59.09 | |||
| SHI | Sig plc | +2.96 | -5.33 | -17.44 | -10.21 | -46.67 | -69.81 | -81.50 | -84.11 | |||
| PZC | PZ Cussons Plc | -3.47 | -5.17 | +3.01 | +7.28 | -6.12 | -28.52 | -62.36 | -70.74 | |||
| SBRE | Sabre Insurance Group Plc | -2.76 | -5.00 | +14.00 | +13.30 | +15.96 | -5.00 | +15.96 | -42.22 | |||
| RMII | RM Infrastructure Income plc | -8.37 | -4.53 | -6.45 | -9.02 | -18.88 | -21.73 | -24.18 | -36.26 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.67 | -4.45 | -3.67 | +16.54 | -3.67 | +156.52 | +108.11 | -64.72 | |||
| NXR | Norcros plc | -3.16 | -4.17 | -22.47 | -6.44 | +10.40 | +42.64 | +51.65 | -4.50 | |||
| GOT | Global Opportunities Trust plc | -0.30 | -4.02 | -1.18 | -1.18 | +17.61 | +9.51 | +2.77 | +14.78 | |||
| ECEL | Eurocell plc | +0.00 | -3.67 | -17.00 | -15.66 | -32.91 | -22.22 | -17.65 | -59.30 | |||
| CHI | CT UK High Income Trust plc | -2.10 | -3.67 | -7.08 | -0.94 | +6.06 | +17.98 | +25.00 | +12.30 | |||
| CNE | Capricorn Energy plc | +7.80 | -3.64 | +22.78 | +64.43 | +40.09 | n/a | n/a | n/a | |||
| PCTN | Picton Property Income Limited | -3.35 | -3.60 | -9.64 | -5.18 | -2.22 | +11.11 | -0.13 | -15.73 | |||
| CTHT | CT Healthcare Trust plc | -3.80 | -3.52 | -8.10 | +2.65 | +6.99 | -10.60 | -14.77 | -30.74 | |||
| SUS | S & U plc | +4.52 | -2.72 | -17.09 | +11.97 | +35.05 | -2.72 | -18.80 | n/a | |||
| FSTA | Fuller Smith & Turner | +2.17 | -2.37 | -2.37 | +6.47 | +15.85 | +6.82 | +30.04 | -24.37 | |||
| TTG | TT Electronics plc | +0.00 | -2.17 | +4.82 | -21.73 | +54.07 | -32.91 | -30.86 | -50.88 | |||
| OTB | On The Beach Group plc | -1.35 | -2.07 | -26.39 | -24.14 | -40.84 | +11.02 | +25.74 | -59.80 | |||
| FORT | Forterra plc | -1.40 | -2.02 | -12.20 | -14.90 | -17.25 | -7.50 | -19.81 | -46.23 | |||
| LSL | LSL Property Services Plc | +0.00 | -1.79 | -16.98 | -12.00 | -23.61 | -27.15 | -26.42 | -46.73 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.45 | -1.54 | -6.68 | +17.17 | +37.12 | +14.62 | +29.19 | +19.84 | |||
| MOTR | Motorpoint plc | +0.39 | -1.54 | -7.91 | -16.88 | -9.22 | -10.49 | -5.19 | -53.79 | |||
| BMS | Braemar Plc | +2.56 | -1.35 | +1.38 | -4.35 | -6.38 | -20.58 | -21.71 | -0.45 | |||
| ECOR | Ecora Royalties plc | +1.02 | -0.86 | -4.68 | +45.99 | +144.96 | +63.98 | +18.70 | -6.11 | |||
| GYM | Gym Group plc | -3.10 | -0.46 | +1.42 | +21.99 | +13.01 | +56.36 | +79.54 | -30.08 | |||
| DFS | DFS Furniture plc | -3.21 | -0.41 | -38.83 | -20.46 | -16.61 | +0.42 | -3.75 | -54.44 | |||
| PHAR | Pharos Energy plc | -0.71 | -0.35 | +28.90 | +33.18 | +47.51 | +22.17 | +22.71 | +4.46 | |||
| MACF | MacFarlane Group plc | +2.96 | -0.30 | -8.33 | -2.94 | -34.65 | -53.52 | -41.07 | -42.98 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | -1.15 | -1.15 | +1.78 | +2.08 | +6.67 | -12.24 | |||
| LIO | Liontrust Asset Management | -6.33 | +0.20 | +6.57 | -15.89 | -27.21 | -63.76 | -68.87 | -84.24 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.33 | +0.33 | -3.53 | -4.44 | -9.34 | -6.52 | -27.47 | -41.55 | |||
| VANQ | Vanquis Banking Group plc | +8.21 | +0.34 | -0.34 | +8.01 | +83.59 | +141.06 | -47.52 | -50.00 | |||
| CREI | Custodian Property Income REIT plc | -4.18 | +0.36 | -2.59 | +2.23 | +7.41 | +7.27 | -13.24 | -16.65 | |||
| ARR | Aurora UK Alpha Plc | -0.43 | +0.43 | -14.29 | -8.59 | -5.65 | -4.49 | +9.35 | +1.30 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +0.48 | +0.48 | +2.69 | +10.82 | -4.55 | +6.33 | -16.50 | |||
| CYN | CQS Natural Resources Growth and Income plc | +0.00 | +0.51 | +1.28 | +39.44 | +106.25 | +113.48 | +133.63 | +143.69 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | +0.57 | +0.29 | +2.34 | +7.36 | +33.59 | +42.28 | +60.18 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.37 | +0.63 | -14.32 | -10.50 | -8.11 | +7.48 | +4.67 | +8.57 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.32 | +0.65 | -9.33 | -9.06 | -5.18 | -8.80 | -13.13 | -37.55 | |||
| VNH | Vietnam Holding Ltd | +1.22 | +0.68 | -2.62 | -7.69 | +15.89 | +1.36 | +43.35 | +77.14 | |||
| RM. | RM plc | -1.44 | +0.79 | -8.57 | -14.29 | -4.00 | +13.95 | +17.94 | -57.43 | |||
| CABP | CAB Payment Holdings plc | -3.79 | +0.84 | +15.93 | +63.48 | +78.09 | -40.21 | n/a | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.59 | +0.88 | -2.01 | +1.03 | +4.91 | +4.27 | +12.69 | +5.23 | |||
| LWI | Lowland Investment Company plc | -0.60 | +0.91 | -4.06 | +7.82 | +24.44 | +33.47 | +34.28 | +23.05 | |||
| CLIG | City of London Investment Group plc | -2.91 | +1.01 | +2.56 | +4.44 | +7.24 | +14.29 | -10.01 | -25.37 | |||
| SDY | Speedy Hire plc | -2.69 | +1.03 | -23.59 | -27.56 | -4.12 | -29.51 | -40.37 | -74.26 | |||
| SNWS | Smiths News plc | -3.27 | +1.25 | -4.97 | -4.97 | +16.07 | +16.07 | +33.20 | +64.56 | |||
| STS | STS Global Income & Growth Trust plc | +1.36 | +1.36 | -3.86 | -6.67 | -6.67 | +3.23 | +1.36 | +7.95 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.36 | +1.45 | -3.94 | -4.43 | +22.22 | +14.96 | -0.88 | -57.44 | |||
| RESI | Residential Secure Income REIT | +1.52 | +1.52 | -3.96 | -4.98 | -5.32 | +9.88 | -18.35 | -44.95 | |||
| CLI | CLS Holdings plc | +0.00 | +1.66 | -21.73 | -17.92 | -25.42 | -44.32 | -63.21 | -79.75 | |||
| PRV | Porvair plc | +1.41 | +1.69 | -15.29 | -7.93 | -4.00 | +17.65 | +14.29 | +23.92 | |||
| FSFL | Foresight Solar Fund Ltd | +0.63 | +1.74 | +3.54 | -11.43 | -17.77 | -28.95 | -42.07 | -33.02 | |||
| AUGM | Augmentum Fintech plc | +1.37 | +1.83 | +19.61 | +18.84 | +35.70 | +10.45 | +11.17 | -32.52 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +2.04 | -5.66 | -14.89 | -27.45 | -26.47 | -41.46 | -57.30 | |||
| SCF | Schroder Income Growth Fund plc | -1.98 | +2.06 | -2.25 | +4.52 | +18.43 | +19.66 | +14.52 | +13.77 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.52 | +2.11 | +10.23 | +33.79 | +79.63 | +62.34 | +63.58 | +93.52 | |||
| VIP | Value and Indexed Property Income Trust | -4.69 | +2.14 | +0.62 | +6.42 | +6.84 | +9.14 | -0.98 | -2.64 | |||
| SOHO | Social Housing REIT Plc | -0.55 | +2.25 | -1.76 | +6.30 | +3.42 | +19.41 | +58.34 | -30.33 | |||
| RGL | Regional REIT Ltd | +2.53 | +2.30 | -13.09 | -15.56 | -25.59 | -62.84 | -83.58 | -89.66 | |||
| HLCL | Helical plc | -1.09 | +2.48 | -5.89 | -11.65 | -18.20 | -14.15 | -39.33 | -57.48 | |||
| ASC | ASOS plc | -7.29 | +2.53 | -32.68 | -3.89 | -24.19 | -37.50 | -68.07 | -95.71 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.21 | +2.57 | -2.03 | -2.86 | -4.08 | -0.33 | -4.38 | -7.84 | |||
| HHI | Henderson High Income Trust plc | +0.26 | +2.63 | -0.76 | +4.28 | +13.37 | +21.12 | +13.70 | +13.37 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.55 | +2.81 | -3.94 | -7.11 | -0.54 | -4.19 | +6.09 | -1.08 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.68 | +2.81 | -6.20 | +2.09 | +11.20 | +33.03 | +61.40 | +34.05 | |||
| AEWU | AEW UK REIT plc | -1.73 | +2.82 | -5.37 | -2.85 | -0.39 | +16.53 | +3.13 | +11.33 | |||
| CTPE | CT Private Equity Trust Plc | -0.81 | +2.84 | -14.21 | +0.82 | +2.73 | +6.30 | -0.61 | +21.95 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.42 | +2.90 | -4.05 | +1.14 | +18.33 | +22.84 | +25.00 | -0.28 | |||
| STVG | STV Group plc | -1.92 | +3.03 | -11.30 | -9.33 | -37.80 | -57.68 | -59.04 | -71.27 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +3.08 | +5.14 | +15.72 | +36.30 | +2.22 | -26.10 | -27.13 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.24 | +3.29 | -3.55 | +5.84 | +21.43 | +31.83 | +24.01 | +15.09 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.24 | +3.31 | -3.55 | -3.10 | -1.29 | +2.06 | +17.57 | -12.19 | |||
| IBT | International Biotechnology Trust plc | +2.33 | +3.43 | +5.23 | +16.95 | +53.33 | +50.47 | +46.81 | +34.92 | |||
| RECI | Real Estate Credit Investments Ltd | -0.84 | +3.49 | -4.44 | -4.44 | -3.27 | +0.42 | -7.42 | -15.66 | |||
| BIOG | Biotech Growth Trust plc (The) | +4.54 | +3.57 | +10.87 | +21.45 | +73.51 | +35.10 | +61.55 | -3.61 | |||
| MAJE | Majedie Investments plc | +1.43 | +3.65 | +1.79 | +15.45 | +6.37 | +15.92 | +32.09 | +13.60 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | +3.83 | +0.26 | +9.35 | +25.00 | +29.25 | +39.96 | +53.23 | |||
| MCB | McBride plc | -5.82 | +3.97 | -5.24 | +32.64 | +4.83 | +43.40 | +375.00 | +92.89 | |||
| FAS | Fidelity Asian Values plc | +1.29 | +3.99 | -0.32 | +1.62 | +25.70 | +18.56 | +21.79 | +30.96 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.93 | +4.01 | +0.55 | -10.36 | -9.77 | -8.71 | -45.72 | -47.47 | |||
| ANII | Aberdeen New India Investmen Trust | -0.88 | +4.01 | -5.87 | -15.75 | -14.03 | -10.37 | +27.17 | +28.63 | |||
| CVCG | CVC Income & Growth Limited | +2.19 | +4.02 | -2.92 | -1.27 | -0.85 | +4.95 | +19.30 | +13.66 | |||
| NAVF | Nippon Active Value Fund plc | -0.85 | +4.04 | +4.98 | +16.00 | +17.17 | +34.88 | +68.12 | +103.51 | |||
| SFR | Severfield plc | -0.19 | +4.09 | -0.93 | -8.39 | +0.94 | -61.57 | -58.85 | -66.05 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.94 | +4.12 | -0.39 | -0.78 | +0.80 | -1.17 | +3.27 | -6.64 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.33 | +4.14 | +4.14 | +5.71 | +24.82 | n/a | n/a | n/a | |||
| ATG | Auction Technology Group plc | +0.80 | +4.17 | +14.11 | +13.01 | -42.01 | -29.27 | -49.77 | -63.23 | |||
| MIGO | Migo Opportunities Trust Plc | -0.13 | +4.19 | +0.25 | +4.60 | +20.79 | +12.43 | +24.76 | +14.70 | |||
| HSW | Hostelworld Group plc | -4.15 | +4.21 | -11.11 | -18.75 | -11.11 | -35.80 | -19.69 | +0.00 | |||
| PAY | Paypoint Plc | -3.12 | +4.22 | +13.60 | -11.86 | -10.96 | +10.49 | +37.77 | +4.04 | |||
| CARD | Card Factory plc | +2.48 | +4.27 | -2.51 | -34.13 | -33.60 | -35.92 | -36.05 | -24.49 | |||
| NRR | NewRiver REIT plc | +0.67 | +4.31 | +3.31 | +6.38 | -2.85 | +0.54 | -9.31 | -25.00 | |||
| BASC | Brown Advisory US Smaller Companies | +0.71 | +4.40 | +3.45 | +5.56 | +17.77 | +7.14 | +20.00 | +3.64 | |||
| CCJI | CC Japan Income & Growth Trust plc | +2.07 | +4.46 | +6.03 | +11.82 | +34.43 | +28.80 | +59.22 | +71.73 | |||
| BMY | Bloomsbury Publishing plc | -4.32 | +4.55 | +20.32 | +17.72 | -1.32 | +12.83 | +35.75 | +99.33 | |||
| FOXT | Foxtons Group plc | +2.39 | +4.65 | -15.89 | -16.67 | -24.24 | -22.95 | +13.64 | -25.86 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.51 | +4.69 | -5.03 | -3.73 | -1.11 | +3.04 | +13.26 | -25.15 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +4.79 | -0.65 | +0.33 | +4.79 | +7.37 | +2.34 | -2.08 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
