FTSE Small Cap: Performance
7,896.62
91.97 (1.18%)Day high
7,896.62
7,896.62
Day low
7,804.65
7,804.65
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| HEAD | Headlam Group plc | -17.71 | -53.35 | -43.57 | -54.60 | -76.01 | -84.41 | -90.81 | -94.93 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.75 | -23.98 | -29.02 | -45.52 | -68.87 | -69.28 | -75.44 | -84.12 | |||
| SWC | The Smarter Web Company plc | +2.27 | -23.33 | -6.22 | n/a | n/a | n/a | n/a | n/a | |||
| FORT | Forterra plc | -4.82 | -14.00 | -20.51 | -27.18 | -33.37 | -21.57 | -31.04 | -52.22 | |||
| PINE | Pinewood Technologies Group plc | -3.54 | -12.50 | -5.95 | -32.60 | -45.92 | -38.13 | +1,368.82 | +1,224.32 | |||
| CYN | CQS Natural Resources Growth and Income plc | -6.74 | -12.18 | -4.68 | +3.90 | +70.44 | +80.21 | +97.71 | +102.34 | |||
| RWA | Robert Walters plc | -2.30 | -11.46 | -11.46 | -34.11 | -60.09 | -79.91 | -81.48 | -87.96 | |||
| MCB | McBride plc | -13.34 | -10.72 | +0.14 | +5.36 | -2.34 | +18.00 | +420.59 | +67.77 | |||
| SSIT | Seraphim Space Investment Trust plc | +15.38 | -9.13 | +35.55 | +129.21 | +175.68 | +219.75 | +462.76 | n/a | |||
| PBEE | PensionBee Group plc | -3.31 | -8.68 | -12.33 | -17.30 | -18.83 | -14.33 | +105.47 | -18.53 | |||
| XAR | Xaar | -3.52 | -8.36 | +21.24 | +20.18 | +7.03 | -2.14 | -22.60 | -34.29 | |||
| RMII | RM Infrastructure Income plc | -2.25 | -7.94 | -13.00 | -17.80 | -29.46 | -29.46 | -28.25 | -42.00 | |||
| TLW | Tullow Oil plc | +1.30 | -7.61 | +12.61 | +153.51 | -17.25 | -55.78 | -37.89 | -73.96 | |||
| NAVF | Nippon Active Value Fund plc | +1.38 | -7.53 | -2.64 | +9.41 | +17.24 | +30.38 | +51.37 | +83.40 | |||
| NXR | Norcros plc | -1.81 | -7.48 | -19.29 | -11.69 | +2.64 | +31.40 | +50.69 | -17.07 | |||
| ECOR | Ecora Royalties plc | -0.73 | -7.23 | +1.80 | +24.09 | +116.56 | +85.79 | +14.09 | -9.69 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.92 | -7.18 | -10.28 | -2.42 | -5.83 | +23.28 | +29.46 | +51.64 | |||
| KMR | Kenmare Resources plc | +0.23 | -7.11 | -7.11 | -13.28 | -44.74 | -36.62 | -49.94 | -51.46 | |||
| TMIP | Taylor Maritime Limited | -4.31 | -6.88 | -12.60 | -13.28 | -14.62 | -28.85 | -28.48 | -25.50 | |||
| VNH | Vietnam Holding Ltd | -1.73 | -6.59 | -8.36 | -7.23 | -1.02 | -14.14 | +25.46 | +34.92 | |||
| AT. | Ashtead Technology Holdings Plc | +2.04 | -6.15 | +20.62 | +34.48 | +0.78 | -36.10 | +14.34 | n/a | |||
| GMS | Gulf Marine Services plc | -0.32 | -6.04 | +2.64 | +21.30 | -14.11 | -0.64 | +252.45 | +459.28 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.90 | -5.70 | -3.59 | +8.59 | +23.74 | +18.13 | +4.12 | +8.59 | |||
| SDY | Speedy Hire plc | +1.26 | -5.45 | -12.74 | -24.70 | -26.14 | -32.61 | -41.16 | -72.98 | |||
| STEM | Sthree Plc | +0.23 | -5.43 | -1.84 | +0.95 | -28.83 | -60.00 | -57.41 | -63.27 | |||
| VIP | Value and Indexed Property Income Trust | -2.13 | -5.09 | +0.38 | -0.13 | -4.74 | +8.15 | -7.45 | -11.02 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.16 | -4.90 | -5.39 | -6.21 | +15.25 | +21.97 | +0.74 | -59.46 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.62 | -4.52 | +3.46 | +15.06 | +2.28 | -6.99 | -25.52 | -28.34 | |||
| SNWS | Smiths News plc | +0.63 | -4.46 | -3.60 | -8.55 | +10.69 | +7.00 | +21.13 | +52.86 | |||
| FAS | Fidelity Asian Values plc | +3.16 | -4.23 | -5.16 | -0.68 | +11.36 | +13.51 | +12.21 | +24.05 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.29 | -4.12 | -2.51 | +3.87 | +5.76 | n/a | n/a | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.12 | -3.99 | +1.92 | -3.28 | -11.67 | -3.99 | +9.50 | +25.89 | |||
| BRK | Brooks Macdonald Group | +1.50 | -3.91 | -7.85 | -16.67 | -18.67 | -32.84 | -25.00 | -38.91 | |||
| GOT | Global Opportunities Trust plc | -2.82 | -3.68 | -7.49 | -2.24 | +6.68 | +9.17 | +0.46 | +13.32 | |||
| BIOG | Biotech Growth Trust plc (The) | +3.51 | -3.57 | +5.10 | +5.10 | +69.45 | +32.58 | +49.37 | -4.98 | |||
| TPT | Topps Tiles plc | +1.16 | -3.33 | -7.20 | -30.40 | -6.83 | -20.91 | -34.34 | -53.10 | |||
| RESI | Residential Secure Income REIT | -0.78 | -3.03 | -5.19 | -10.49 | -16.34 | +11.30 | -23.81 | -49.68 | |||
| FVA | Fevara Plc | -3.50 | -2.96 | +2.34 | -6.43 | -11.78 | -12.08 | -10.12 | -7.75 | |||
| DGI9 | Digital 9 Infrastructure Plc | -1.09 | -2.78 | -11.13 | -21.55 | -51.65 | -80.43 | -93.04 | -95.89 | |||
| GLE | MJ Gleeson plc | -7.04 | -2.74 | -22.22 | -41.52 | -40.16 | -58.75 | -43.80 | -72.30 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -2.51 | -4.90 | -5.28 | -7.54 | -3.72 | -8.27 | -19.10 | |||
| CABP | CAB Payment Holdings plc | -1.89 | -2.50 | -2.74 | +14.71 | +91.18 | -39.53 | n/a | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.32 | -2.50 | +1.96 | +1.63 | +23.08 | +56.00 | +39.91 | -34.38 | |||
| REC | Record Plc | +1.48 | -2.14 | +0.00 | +1.85 | +3.77 | -15.90 | -36.78 | -37.50 | |||
| APTD | Aptitude Software Group plc | +4.07 | -2.13 | +0.44 | -21.77 | -25.57 | -36.46 | -32.35 | -61.02 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -3.33 | -2.08 | +1.89 | +26.09 | +67.56 | +61.11 | +62.36 | +83.01 | |||
| IBT | International Biotechnology Trust plc | +0.21 | -2.05 | +6.22 | -3.43 | +56.21 | +44.85 | +43.76 | +27.38 | |||
| AFL | Artemis UK Future Leaders plc | -1.99 | -1.99 | -0.43 | -6.25 | -9.21 | -20.42 | -21.77 | -44.35 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.55 | -1.87 | +0.27 | +2.22 | +17.95 | +25.60 | +31.66 | +52.07 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | -1.82 | +16.63 | +11.11 | +16.38 | +151.16 | +162.14 | -63.01 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.37 | -1.81 | +5.45 | +13.39 | +28.44 | +49.31 | +35.84 | +48.29 | |||
| PCA | Palace Capital plc | -0.60 | -1.78 | -11.70 | -15.31 | -25.23 | -26.22 | -29.81 | -36.40 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.05 | -1.64 | -4.47 | -4.78 | -10.88 | -6.85 | -32.05 | -41.66 | |||
| PAY | Paypoint Plc | +6.28 | -1.52 | +4.95 | +27.68 | -26.42 | +2.91 | +31.12 | -2.26 | |||
| FUTR | Future plc | -4.89 | -1.45 | -32.13 | -43.79 | -58.53 | -71.74 | -58.39 | -89.85 | |||
| CTHT | CT Healthcare Trust plc | -0.75 | -1.34 | +5.76 | -5.97 | +6.96 | -7.29 | -14.93 | -30.13 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.59 | -1.16 | +0.88 | +1.79 | +2.09 | +5.88 | -10.47 | -56.15 | |||
| FDM | FDM Group plc | -3.41 | -1.16 | -21.66 | -22.49 | -53.10 | -73.58 | -85.43 | -89.80 | |||
| ELIX | Elixirr International plc | -1.14 | -1.14 | +2.35 | -15.74 | -4.66 | +20.00 | +46.84 | +26.55 | |||
| OIT | Odyssean Investment Trust plc | +1.00 | -0.73 | +10.18 | +23.03 | +25.12 | +16.67 | +23.03 | +23.03 | |||
| MMIT | Mobius Investment Trust plc | +0.60 | -0.59 | +21.58 | +21.58 | +24.72 | +26.12 | +27.07 | +27.55 | |||
| ECEL | Eurocell plc | -5.48 | -0.48 | -13.75 | -19.46 | -34.29 | -22.47 | -8.81 | -62.36 | |||
| FSJ | James Fisher & Sons plc | -2.72 | -0.40 | -3.10 | +26.58 | +47.93 | +60.77 | +24.69 | -46.70 | |||
| OIG | Oryx International Growth Fund | -1.37 | -0.39 | -0.39 | +2.23 | +4.77 | -5.78 | +6.32 | -30.06 | |||
| HLCL | Helical plc | +1.18 | +0.00 | -4.27 | -0.32 | -12.78 | -14.17 | -30.35 | -56.99 | |||
| CRST | Crest Nicholson Holdings plc | +3.69 | +0.00 | -40.71 | -45.71 | -64.35 | -70.85 | -70.00 | -83.58 | |||
| CAPD | Capital Limited | -0.88 | +0.00 | -20.42 | -1.74 | +56.08 | +10.78 | +10.24 | +38.65 | |||
| STS | STS Global Income & Growth Trust plc | -0.88 | +0.00 | -2.18 | -8.57 | -6.67 | +3.70 | +4.19 | +7.69 | |||
| CNE | Capricorn Energy plc | +2.21 | +0.00 | +16.34 | +64.47 | +40.87 | +73.73 | n/a | n/a | |||
| FOXT | Foxtons Group plc | -0.22 | +0.00 | -1.53 | -24.24 | -28.57 | -33.23 | +14.80 | -19.64 | |||
| SEC | Strategic Equity Capital plc | +0.27 | +0.14 | +1.37 | +0.27 | +5.71 | +3.35 | +18.02 | +20.13 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.58 | +0.23 | -0.23 | -1.61 | -1.61 | +2.15 | +15.41 | -10.86 | |||
| RSE | Riverstone Energy Ltd | +0.35 | +0.35 | -23.53 | -20.56 | -30.07 | -33.64 | +0.88 | +72.03 | |||
| VANQ | Vanquis Banking Group plc | +3.51 | +0.36 | +1.08 | +0.72 | +22.22 | +112.10 | -46.82 | -52.98 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.73 | +0.37 | +7.77 | -9.83 | -9.83 | -20.67 | -43.76 | -50.59 | |||
| LSL | LSL Property Services Plc | +3.32 | +0.46 | -7.23 | -15.50 | -26.10 | -30.79 | -21.01 | -50.45 | |||
| SUS | S & U plc | +2.87 | +0.51 | -3.43 | -1.01 | +33.11 | +4.23 | -20.56 | n/a | |||
| SOHO | Social Housing REIT Plc | -0.42 | +0.56 | -0.42 | +8.80 | -0.14 | +26.68 | +25.35 | -31.45 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.58 | +0.58 | -0.86 | +0.58 | +1.76 | +6.13 | -6.49 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | +0.67 | +2.04 | +1.01 | -1.32 | +5.63 | +1.35 | -5.81 | |||
| PCTN | Picton Property Income Limited | +0.28 | +0.70 | -11.51 | -1.24 | -11.62 | +8.01 | -9.72 | -19.57 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.78 | +0.79 | +1.60 | -0.78 | -1.55 | -2.31 | +4.96 | -6.62 | |||
| SJG | Schroder Japan Trust plc | -0.81 | +0.82 | +12.84 | +19.81 | +47.01 | +42.47 | +60.43 | +75.71 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +0.87 | +4.04 | -1.69 | -2.11 | +4.50 | +17.89 | +13.17 | |||
| RIII | Rights & Issues Investment Trust plc | +0.91 | +0.91 | +3.03 | +8.33 | +5.24 | -5.56 | +1.38 | -11.95 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.24 | +0.93 | +0.00 | +3.82 | -1.21 | +0.31 | +14.79 | -17.05 | |||
| TET | Treatt plc | +0.17 | +1.00 | +46.96 | +46.25 | +10.02 | -36.15 | -57.40 | -73.51 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.50 | +1.16 | +10.86 | +20.92 | +28.85 | +39.36 | +7.38 | -32.10 | |||
| NAIT | North American Income Trust plc | +2.00 | +1.24 | +6.10 | +11.44 | +25.65 | +39.12 | +48.73 | +48.19 | |||
| HHI | Henderson High Income Trust plc | +0.25 | +1.28 | +3.66 | +6.45 | +9.09 | +23.36 | +15.45 | +9.09 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.40 | +1.43 | +1.74 | -0.20 | -3.86 | +0.71 | +12.80 | -27.41 | |||
| RKW | Rockwood Strategic Plc | -2.05 | +1.47 | +8.36 | +9.12 | +11.07 | +13.50 | n/a | n/a | |||
| SHI | Sig plc | +0.61 | +1.49 | +2.89 | -12.58 | -42.33 | -69.96 | -78.48 | -85.19 | |||
| ANII | Aberdeen New India Investmen Trust | +1.81 | +1.50 | -0.88 | -12.66 | -16.54 | -15.08 | +22.02 | +22.91 | |||
| PRTC | Puretech Health plc | +3.96 | +1.55 | +6.49 | +7.54 | -8.25 | -41.82 | -44.99 | -65.20 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.28 | +1.60 | +0.53 | -5.74 | -32.77 | -35.68 | -53.97 | -51.72 | |||
| CARD | Card Factory plc | +1.21 | +1.67 | -1.76 | -4.29 | -29.70 | -26.70 | -27.80 | -0.45 | |||
| TTG | TT Electronics plc | +1.37 | +1.72 | +2.61 | -10.88 | +15.01 | -21.85 | -29.68 | -54.26 | |||
| VP. | Vp plc | +8.17 | +1.87 | +8.89 | -7.55 | -20.45 | -29.24 | -25.76 | -43.55 | |||
| AEWU | AEW UK REIT plc | +1.14 | +1.91 | +0.38 | +0.19 | +4.71 | +22.90 | +5.33 | +13.02 | |||
| MACF | MacFarlane Group plc | +3.86 | +1.97 | +1.97 | -6.53 | -41.98 | -45.51 | -40.84 | -43.92 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.30 | +2.03 | +10.18 | +5.56 | +14.30 | +9.34 | +12.50 | -1.95 | |||
| BOOT | Boot (Henry) plc | +1.82 | +2.13 | -6.67 | -25.66 | -22.58 | -20.00 | -29.11 | -39.78 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.77 | +2.22 | +3.84 | -2.75 | -3.97 | -2.13 | +0.44 | -7.07 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +2.34 | -1.03 | -8.90 | -5.69 | -3.41 | +16.46 | +1.05 | |||
| MCG | Mobico Group plc | +0.00 | +2.41 | +3.07 | -5.71 | -14.78 | -56.59 | -80.96 | -92.13 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +2.44 | +7.69 | +3.96 | +6.33 | +20.69 | +25.07 | -13.22 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.58 | +2.65 | +1.75 | +3.88 | +4.19 | +5.14 | +15.04 | +8.75 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.83 | +2.68 | +1.68 | +5.20 | +8.66 | +16.29 | +32.85 | +0.55 | |||
| CLI | CLS Holdings plc | +4.62 | +2.85 | -16.84 | -16.84 | -27.17 | -44.65 | -63.75 | -80.54 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
