FTSE Small Cap: Performance
8,032.40
15.84 (0.20%)Day high
8,041.63
8,041.63
Day low
8,007.48
8,007.48
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -2.52 | -63.44 | -66.99 | -68.67 | -85.18 | -87.43 | -98.24 | -99.42 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -52.73 | -51.80 | -51.01 | -71.06 | -71.37 | -82.46 | -84.74 | -86.04 | |||
| FXPO | Ferrexpo plc | -21.07 | -28.68 | -21.18 | -4.10 | -24.36 | -25.71 | -61.77 | -83.23 | |||
| APTD | Aptitude Software Group plc | -3.75 | -17.50 | -19.51 | -17.79 | -25.48 | -27.13 | -38.56 | -63.33 | |||
| BOOT | Boot (Henry) plc | -4.10 | -15.00 | -16.89 | -17.62 | -5.79 | +3.31 | -21.43 | -25.79 | |||
| VP. | Vp plc | -3.98 | -14.36 | -9.07 | -21.50 | -15.89 | -10.71 | -32.42 | -46.11 | |||
| MARS | Marstons plc | -0.66 | -12.63 | +0.84 | +55.15 | +39.19 | +99.34 | +53.49 | -37.06 | |||
| CPI | Capita plc | -5.54 | -12.56 | +0.89 | +44.80 | +70.41 | +13.55 | -21.77 | -49.75 | |||
| ASC | ASOS plc | +0.88 | -12.56 | +20.21 | -4.99 | -15.83 | -22.94 | -66.59 | -94.90 | |||
| ELIX | Elixirr International plc | +3.86 | -12.50 | -12.72 | -2.78 | -19.08 | +27.27 | +40.56 | +94.44 | |||
| GLE | MJ Gleeson plc | +0.57 | -11.11 | -10.20 | +2.62 | -27.42 | -33.08 | -23.48 | -56.22 | |||
| BBH | Bellevue Healthcare Trust plc | -1.05 | -10.90 | -5.43 | +14.14 | -2.79 | -12.43 | -18.87 | -28.43 | |||
| PRTC | Puretech Health plc | -3.31 | -10.23 | -2.23 | -8.36 | -15.19 | -41.66 | -45.30 | -70.30 | |||
| RM. | RM plc | -3.88 | -10.00 | -10.00 | +2.59 | -6.60 | +73.68 | +60.98 | -52.63 | |||
| STEM | Sthree Plc | +1.39 | -9.05 | +5.94 | -12.82 | -28.36 | -57.47 | -61.54 | -47.66 | |||
| CTPE | CT Private Equity Trust Plc | -1.92 | -8.60 | +2.00 | +7.37 | +8.51 | +8.97 | +8.05 | +73.76 | |||
| LTI | Lindsell Train Investment Trust plc | -4.49 | -8.31 | -11.57 | -21.89 | -30.78 | -25.31 | -43.10 | -55.10 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.08 | -8.14 | -1.40 | +8.46 | +47.49 | +6.82 | -0.98 | -60.67 | |||
| FOXT | Foxtons Group plc | +0.00 | -8.05 | -12.32 | -13.10 | -20.81 | -16.07 | +26.87 | -22.06 | |||
| PRV | Porvair plc | -3.61 | -8.05 | -1.23 | +13.96 | +9.89 | +27.80 | +24.80 | +47.60 | |||
| HEAD | Headlam Group plc | -1.43 | -8.00 | -22.18 | -45.09 | -64.31 | -79.40 | -87.53 | -89.73 | |||
| BMY | Bloomsbury Publishing plc | +2.21 | -7.58 | -7.21 | -5.22 | -25.08 | -18.91 | +9.59 | +72.76 | |||
| TBTG | The Beauty Tech Group plc | -4.26 | -7.30 | +7.35 | n/a | n/a | n/a | n/a | n/a | |||
| PBEE | PensionBee Group plc | +1.30 | -7.14 | -3.11 | -3.11 | -0.64 | +73.33 | +78.49 | n/a | |||
| OTB | On The Beach Group plc | +0.75 | -6.91 | +5.98 | -31.18 | -10.22 | +25.94 | +19.67 | -48.99 | |||
| VID | Videndum plc | -10.77 | -6.45 | -66.86 | -77.25 | -86.02 | -96.45 | -98.75 | -98.80 | |||
| HSW | Hostelworld Group plc | +3.24 | -6.30 | -10.80 | -3.88 | -11.51 | -30.09 | -22.03 | +21.20 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.50 | -4.91 | -9.67 | -42.03 | -39.10 | -72.60 | -93.29 | n/a | |||
| EOT | European Opportunities Trust plc | +0.34 | -4.79 | +0.22 | -3.45 | +1.02 | +2.40 | +16.69 | +28.59 | |||
| TPT | Topps Tiles plc | -6.61 | -4.65 | +7.33 | +12.95 | +22.39 | -7.45 | -12.77 | -35.74 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | -4.52 | -0.94 | +5.71 | +5.82 | +9.21 | +9.67 | -24.32 | |||
| LSL | LSL Property Services Plc | -1.54 | -4.48 | +3.23 | -4.48 | -10.18 | +6.67 | +0.39 | -0.78 | |||
| RWA | Robert Walters plc | -3.20 | -4.35 | -4.35 | -20.92 | -53.28 | -71.93 | -75.80 | -77.30 | |||
| SEC | Strategic Equity Capital plc | -6.57 | -4.31 | -0.26 | +0.80 | +24.83 | +19.30 | +23.40 | +53.56 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.86 | -4.04 | -17.77 | -11.66 | +9.53 | -25.50 | -49.32 | -49.47 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.79 | -3.85 | -1.96 | -10.55 | -7.06 | +85.05 | +135.29 | -59.94 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -3.64 | -2.57 | +5.58 | +10.42 | +9.50 | +17.78 | +31.51 | |||
| AFL | Artemis UK Future Leaders plc | +0.00 | -3.61 | +0.00 | +3.31 | +0.54 | -9.88 | -17.98 | -28.76 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.19 | -3.57 | -0.18 | -21.63 | -17.18 | -35.94 | -44.33 | -52.00 | |||
| SUS | S & U plc | -3.00 | -3.42 | +20.21 | +22.33 | +58.04 | +23.50 | -0.66 | n/a | |||
| IBT | International Biotechnology Trust plc | +1.10 | -3.35 | -4.36 | +34.80 | +32.85 | +33.62 | +33.82 | +17.45 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.35 | -3.34 | -3.09 | -1.57 | -5.29 | -2.84 | +8.67 | +7.43 | |||
| RMII | RM Infrastructure Income plc | -1.61 | -3.17 | -3.17 | -4.69 | -17.12 | -19.47 | -23.99 | -30.09 | |||
| CVCG | CVC Income & Growth Limited | -0.22 | -2.93 | -2.11 | -2.11 | -2.93 | +11.54 | +19.34 | +13.17 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.15 | -2.92 | -5.68 | +5.23 | +1.53 | -3.21 | -14.65 | -26.87 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.42 | -2.79 | +6.10 | +6.75 | +16.94 | n/a | n/a | n/a | |||
| ATG | Auction Technology Group plc | -1.11 | -2.65 | +10.44 | -7.83 | -45.55 | -48.09 | -55.11 | -60.00 | |||
| FSFL | Foresight Solar Fund Ltd | +3.08 | -2.30 | -3.34 | -22.44 | -17.08 | -28.86 | -44.60 | -36.72 | |||
| RGL | Regional REIT Ltd | -2.27 | -2.08 | -5.62 | -18.90 | -12.61 | -58.71 | -83.89 | -87.05 | |||
| FDM | FDM Group plc | -0.70 | -2.07 | +4.27 | +8.42 | -36.22 | -64.11 | -82.58 | -85.90 | |||
| DFS | DFS Furniture plc | +0.26 | -1.80 | +21.34 | +22.90 | +31.93 | +51.91 | +25.00 | -12.01 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.18 | -1.76 | +1.52 | -1.76 | +9.15 | +23.34 | +15.97 | +1.52 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.99 | -1.73 | +4.85 | +7.84 | +10.19 | +45.33 | +42.23 | +50.83 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.64 | -1.47 | -0.74 | -1.26 | -1.99 | +2.29 | -0.21 | +2.79 | |||
| VIP | Value and Indexed Property Income Trust | +0.62 | -1.46 | +4.64 | -1.69 | +7.98 | +9.88 | -5.58 | -6.45 | |||
| MOTR | Motorpoint plc | +0.36 | -1.43 | -1.43 | -19.06 | +8.66 | +11.29 | -3.50 | -51.75 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.95 | -1.42 | +2.46 | +5.91 | -0.48 | +7.66 | -10.73 | -27.65 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.00 | -1.18 | -1.95 | +39.44 | +52.49 | +26.64 | +36.56 | -17.22 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.48 | -0.96 | +0.49 | +1.48 | +8.99 | +26.07 | +20.19 | -8.24 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.65 | -0.95 | +0.32 | +9.86 | +14.71 | +63.35 | +12.03 | -41.79 | |||
| BMS | Braemar Plc | -0.23 | -0.92 | -2.27 | -9.66 | -19.78 | -19.93 | -27.97 | -3.15 | |||
| MACF | MacFarlane Group plc | -1.65 | -0.56 | -1.92 | -24.79 | -31.15 | -42.72 | -34.16 | -22.00 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.17 | -0.51 | +4.08 | +11.60 | +10.96 | +40.10 | -16.86 | -56.84 | |||
| MIGO | Migo Opportunities Trust Plc | -0.88 | -0.50 | +7.76 | +6.59 | +14.45 | +15.62 | +16.47 | +25.71 | |||
| ECOR | Ecora Royalties plc | +2.87 | -0.42 | +44.79 | +100.28 | +137.48 | +91.70 | +6.71 | +4.07 | |||
| SNWS | Smiths News plc | -7.54 | -0.30 | -3.22 | +15.73 | +13.75 | +40.25 | +41.76 | +133.10 | |||
| SDY | Speedy Hire plc | +1.60 | -0.20 | -9.91 | -8.62 | +33.95 | -4.68 | -31.77 | -60.23 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.74 | -0.18 | +2.37 | +12.40 | +8.91 | +30.09 | +20.99 | +37.07 | |||
| HFD | Halfords | +0.54 | -0.13 | +6.61 | +6.30 | +19.48 | -26.02 | -28.52 | -48.74 | |||
| IGC | India Capital Growth Fund Ltd | -4.38 | +0.00 | -14.04 | -12.57 | -1.92 | -18.18 | +29.66 | +71.52 | |||
| MAJE | Majedie Investments plc | -0.71 | +0.00 | +11.11 | +15.70 | +3.70 | +19.15 | +30.54 | +21.21 | |||
| TET | Treatt plc | -1.86 | +0.00 | -0.47 | -5.17 | -47.90 | -47.51 | -61.43 | -76.02 | |||
| STVG | STV Group plc | -0.88 | +0.00 | +0.90 | -12.50 | -40.90 | -45.10 | -63.70 | -65.43 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | +0.00 | +0.92 | +0.69 | -0.23 | +8.17 | +12.05 | -6.82 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.37 | +0.24 | +6.19 | +1.48 | -7.42 | +4.83 | -5.40 | -2.72 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.38 | +0.38 | +3.76 | +0.00 | +6.07 | +18.69 | +15.67 | -11.49 | |||
| VANQ | Vanquis Banking Group plc | -8.01 | +0.51 | +1.36 | +4.01 | +114.75 | -5.39 | -46.46 | -57.45 | |||
| BRK | Brooks Macdonald Group | +0.30 | +0.61 | +1.22 | -8.29 | +16.90 | -1.19 | -16.37 | -11.23 | |||
| RKW | Rockwood Strategic Plc | -0.33 | +0.66 | +8.60 | +7.07 | +13.70 | +48.53 | n/a | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.86 | +0.86 | +0.86 | +0.86 | +0.57 | +3.24 | +3.24 | -6.90 | |||
| MER | Mears Group plc | -0.42 | +1.00 | -1.53 | +1.14 | -3.92 | +0.71 | +65.12 | +109.44 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.18 | +1.57 | +1.18 | -0.39 | +3.20 | +0.39 | +0.98 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.62 | +1.27 | +0.31 | -1.84 | -5.88 | -0.31 | -23.26 | -27.27 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.30 | +1.30 | +4.00 | +5.41 | +10.64 | +13.87 | +4.70 | +8.33 | |||
| MCB | McBride plc | -6.14 | +1.30 | +24.80 | +30.00 | +6.12 | +76.07 | +550.00 | +93.55 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.53 | +1.33 | +10.47 | +10.47 | +25.00 | +38.69 | +28.16 | +27.52 | |||
| REC | Record Plc | +1.41 | +1.41 | +4.36 | -5.90 | +10.81 | -14.33 | -39.90 | -10.31 | |||
| SHRS | Shires Income plc | +0.93 | +1.56 | +12.46 | +17.97 | +28.97 | +52.58 | +23.57 | +39.78 | |||
| BRAI | BlackRock American Income Trust Plc | +0.62 | +1.68 | +10.76 | +19.21 | +16.35 | n/a | n/a | n/a | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +1.70 | -0.83 | -3.63 | -2.85 | +7.17 | +9.38 | +27.64 | |||
| TRI | Trifast | -8.97 | +2.06 | +10.00 | -1.00 | +8.49 | +3.66 | +16.13 | -39.08 | |||
| ESNT | Essentra Plc | -2.21 | +2.12 | +8.26 | +4.32 | -10.00 | -34.77 | -53.22 | -63.75 | |||
| TMIP | Taylor Maritime Limited | -0.81 | +2.16 | -3.91 | +3.54 | +0.00 | -6.25 | -33.87 | n/a | |||
| CREI | Custodian Property Income REIT plc | -1.69 | +2.22 | +6.59 | +13.23 | +17.97 | +20.58 | -4.90 | -5.52 | |||
| GOT | Global Opportunities Trust plc | +2.29 | +2.29 | +7.51 | +10.84 | +21.36 | +23.45 | +14.19 | +30.66 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.72 | +2.33 | +5.86 | +6.83 | +6.83 | +4.76 | -30.98 | -45.00 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.86 | +2.49 | +22.28 | +39.94 | +58.59 | +22.89 | +32.80 | +40.14 | |||
| CLIG | City of London Investment Group plc | +5.13 | +2.50 | +11.72 | +9.33 | +13.89 | +18.16 | -10.68 | -17.34 | |||
| MNL | Manchester & London Inv Tst plc | +0.75 | +2.54 | +3.59 | -9.21 | +12.53 | +26.05 | +130.20 | +41.51 | |||
| SOHO | Social Housing REIT Plc | -0.39 | +2.80 | +12.39 | +13.88 | +31.79 | +32.47 | +46.02 | -27.61 | |||
| RECI | Real Estate Credit Investments Ltd | -0.39 | +2.82 | +4.51 | +2.82 | +2.41 | +6.25 | -9.25 | -9.89 | |||
| BASC | Brown Advisory US Smaller Companies | +1.77 | +2.86 | +6.67 | +9.92 | +3.23 | +9.92 | +14.06 | +19.01 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.91 | +3.09 | +10.71 | +15.43 | +33.13 | +55.56 | +24.00 | +34.99 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.81 | +3.12 | -19.60 | -40.72 | -52.85 | -56.16 | -62.53 | -75.57 | |||
| CLI | CLS Holdings plc | +4.52 | +3.14 | +10.62 | +2.46 | -12.10 | -31.02 | -58.05 | -71.46 | |||
| GMS | Gulf Marine Services plc | -3.38 | +3.15 | +53.49 | +20.91 | +28.29 | +36.31 | +392.47 | +282.94 | |||
| CYN | CQS Natural Resources Growth and Income plc | +4.27 | +3.29 | +54.93 | +92.14 | +136.56 | +186.64 | +129.47 | +210.95 | |||
| SHI | Sig plc | -2.72 | +3.31 | +9.53 | -8.42 | -18.70 | -68.65 | -76.25 | -70.11 | |||
| NXR | Norcros plc | +2.29 | +3.48 | +17.43 | +29.35 | +57.27 | +98.33 | +74.15 | +55.22 | |||
| RESI | Residential Secure Income REIT | +4.68 | +3.56 | +3.19 | +1.04 | +0.69 | +16.40 | -17.80 | -33.86 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
