FTSE Small Cap: Performance
7,377.47
-6.99 (-0.09%)Day high
7,384.56
7,384.56
Day low
7,354.28
7,354.28
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| EVOK | Evoke Plc | -29.62 | -41.23 | -55.22 | -55.54 | -58.66 | -64.16 | -75.84 | -90.72 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +3.75 | -40.81 | -41.06 | -39.52 | -34.67 | -63.98 | -71.18 | -71.27 | |||
| TLW | Tullow Oil plc | +46.88 | -38.78 | -42.97 | -57.63 | -70.96 | -83.32 | -86.30 | -79.22 | |||
| DGI9 | Digital 9 Infrastructure plc | -25.16 | -29.61 | -37.57 | -30.29 | -60.92 | -81.08 | -93.48 | n/a | |||
| MCG | Mobico Group plc | +2.27 | -17.67 | -34.09 | -27.69 | -75.11 | -68.21 | -87.47 | -90.78 | |||
| LIO | Liontrust Asset Management | -4.82 | -17.39 | -24.22 | -31.87 | -41.37 | -51.92 | -77.30 | -81.81 | |||
| MNL | Manchester & London Inv Tst plc | -0.63 | -16.49 | -10.59 | +7.24 | +9.03 | +54.53 | +118.97 | +22.66 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.37 | -15.91 | -22.22 | -21.04 | -25.04 | -40.05 | -53.33 | -51.59 | |||
| CRST | Crest Nicholson Holdings plc | +4.30 | -14.92 | -5.12 | -22.93 | -14.82 | -26.63 | -39.47 | -55.47 | |||
| TTG | TT Electronics plc | +0.45 | -13.77 | +35.51 | +43.57 | +13.02 | -13.77 | -23.68 | -39.64 | |||
| MOTR | Motorpoint plc | +5.26 | -11.95 | -19.08 | -5.72 | +5.26 | +63.93 | -8.79 | -54.10 | |||
| VID | Videndum plc | -0.14 | -11.63 | -30.14 | -52.87 | -86.30 | -89.12 | -97.15 | -95.98 | |||
| RWA | Robert Walters plc | +14.66 | -11.63 | -15.29 | -35.75 | -61.67 | -67.32 | -77.83 | -71.09 | |||
| XPP | XP Power Limited | -1.32 | -11.26 | -0.22 | +14.83 | -30.92 | -25.17 | -56.83 | -80.85 | |||
| AUGM | Augmentum Fintech plc | +2.25 | -11.09 | -5.76 | -17.37 | -16.19 | -14.97 | -19.80 | -43.39 | |||
| TET | Treatt plc | +2.14 | -10.63 | -6.13 | -22.84 | -46.64 | -53.87 | -68.41 | -69.27 | |||
| ATG | Auction Technology Group plc | -1.06 | -9.53 | -16.54 | -38.46 | -45.74 | -42.92 | -64.47 | n/a | |||
| OTB | On The Beach Group plc | +1.90 | -9.36 | -32.42 | -26.49 | +14.92 | +63.78 | +54.57 | -50.93 | |||
| SSIT | Seraphim Space Investment Trust plc | -1.28 | -8.98 | +9.69 | +4.90 | +28.76 | +125.81 | +57.95 | n/a | |||
| REC | Record Plc | +2.24 | -8.67 | -10.16 | -0.72 | -10.16 | -22.82 | -40.43 | +15.98 | |||
| ENQ | EnQuest plc | -0.18 | -7.58 | -10.24 | -4.92 | +0.18 | -16.02 | -53.92 | -2.77 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.30 | -7.44 | -11.14 | -7.72 | -9.33 | -20.05 | -39.02 | n/a | |||
| VP. | Vp plc | -7.02 | -7.02 | -10.17 | -10.17 | -11.67 | -16.21 | -23.74 | -28.38 | |||
| FCH | Funding Circle PLC | +4.22 | -6.66 | -15.94 | +14.90 | -12.79 | +216.41 | +124.77 | +45.52 | |||
| GMS | Gulf Marine Services plc | +4.39 | -6.66 | -16.76 | -20.71 | -1.57 | +14.60 | +182.88 | +99.75 | |||
| ELIX | Elixirr International plc | +3.13 | -6.40 | +8.22 | +1.28 | +1.54 | +66.32 | +54.90 | +213.49 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.30 | -6.27 | -3.80 | -2.66 | +20.51 | +33.74 | +21.58 | +10.03 | |||
| ZTF | Zotefoams plc | +3.36 | -5.90 | +3.61 | +44.63 | +20.39 | +38.59 | +37.92 | +9.25 | |||
| HFD | Halfords | +2.92 | -5.75 | +3.22 | -15.97 | -6.13 | -26.52 | -28.57 | -48.73 | |||
| CARD | Card Factory plc | +2.63 | -5.69 | -4.78 | +2.30 | +9.65 | -1.91 | +31.49 | +124.60 | |||
| BMS | Braemar Plc | -3.48 | -5.53 | -4.72 | -7.11 | -11.90 | -21.28 | -31.48 | +43.23 | |||
| CNE | Capricorn Energy plc | -2.07 | -5.50 | -11.27 | -26.89 | -20.25 | n/a | n/a | n/a | |||
| PRTC | Puretech Health plc | +1.30 | -5.45 | +2.46 | -8.37 | -25.18 | -17.89 | -56.44 | -57.55 | |||
| BRK | Brooks Macdonald Group | +1.53 | -5.16 | -7.54 | +5.08 | +2.16 | -10.05 | -21.19 | -0.30 | |||
| XAR | Xaar | +2.56 | -5.14 | +1.27 | -3.23 | +69.01 | -3.61 | -42.31 | -25.93 | |||
| PCA | Palace Capital plc | -1.91 | -5.09 | -5.09 | -8.07 | -7.66 | -10.87 | -5.96 | -10.48 | |||
| VNH | Vietnam Holding Ltd | +0.90 | -4.94 | -3.43 | +14.68 | -3.31 | +26.04 | +54.10 | +133.43 | |||
| SBRE | Sabre Insurance Group Plc | -0.16 | -4.78 | -10.27 | -3.19 | -2.74 | -10.39 | +23.88 | -51.20 | |||
| OIG | Oryx International Growth Fund | +2.89 | -4.78 | -9.45 | +11.16 | +4.62 | +3.97 | +18.29 | +5.96 | |||
| CAPD | Capital Limited | +4.09 | -4.58 | +25.82 | +58.15 | +36.63 | +43.48 | +21.16 | +81.75 | |||
| HLCL | Helical plc | +0.81 | -4.56 | -6.57 | -10.56 | +0.51 | -3.40 | -41.47 | -47.49 | |||
| STVG | STV Group plc | +0.93 | -4.42 | -6.49 | -38.98 | -52.00 | -42.71 | -58.14 | -60.32 | |||
| CLI | CLS Holdings plc | +3.06 | -4.35 | -4.83 | -10.34 | -29.64 | -40.85 | -63.66 | -73.40 | |||
| PHAR | Pharos Energy plc | +1.28 | -4.13 | -7.71 | +1.28 | -9.40 | -10.23 | -21.63 | +19.70 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.24 | -3.95 | -1.62 | +6.73 | +18.51 | +48.98 | +62.95 | +80.69 | |||
| APTD | Aptitude Software Group plc | -0.17 | -3.86 | -2.88 | +1.24 | -14.99 | +6.11 | -20.53 | -36.33 | |||
| ASC | ASOS plc | +12.36 | -3.54 | -12.16 | -21.69 | -34.81 | -36.61 | -61.85 | -94.74 | |||
| FRGT | Franklin Global Trust Plc | +1.42 | -3.50 | +1.42 | +5.60 | -1.92 | +9.48 | +16.61 | +0.00 | |||
| MIGO | Migo Opportunities Trust Plc | -0.67 | -3.29 | -1.34 | +8.55 | +3.52 | +14.11 | +10.51 | +35.05 | |||
| VANQ | Vanquis Banking Group plc | -1.78 | -3.16 | -6.60 | +25.60 | +141.05 | -1.43 | -43.62 | -62.75 | |||
| PCTN | Picton Property Income Limited | +2.99 | -3.07 | +2.44 | -2.32 | +10.19 | +16.82 | -12.69 | -1.17 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.03 | -2.97 | +9.99 | +20.19 | +18.10 | +32.28 | +24.52 | -6.67 | |||
| FAS | Fidelity Asian Values plc | -0.66 | -2.92 | +4.55 | +16.80 | +20.32 | +23.05 | +25.89 | +48.39 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.71 | -2.74 | -4.70 | -5.96 | -1.05 | +13.60 | +27.93 | +47.30 | |||
| CLIG | City of London Investment Group plc | +1.10 | -2.66 | -4.69 | +5.78 | -6.15 | +17.68 | -14.88 | -13.68 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.23 | -2.54 | +5.70 | +28.06 | +32.79 | +20.80 | -10.99 | -53.93 | |||
| SEC | Strategic Equity Capital plc | -0.13 | -2.47 | +0.13 | +14.48 | +14.83 | +21.13 | +40.11 | +73.04 | |||
| CABP | CAB Payment Holdings plc | -1.68 | -2.46 | -1.49 | +19.93 | -31.23 | -11.97 | n/a | n/a | |||
| HFEL | Henderson Far East Income Ltd | +1.71 | -2.46 | +3.25 | +10.96 | +5.54 | +15.82 | -12.01 | -25.63 | |||
| PAC | Pacific Assets Trust plc | +0.27 | -2.41 | +5.19 | +7.04 | -2.67 | +1.11 | +1.39 | +20.07 | |||
| RIII | Rights & Issues Investment Trust plc | +3.04 | -2.40 | -6.65 | -0.73 | -14.85 | -0.25 | +7.25 | +6.27 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.04 | -2.40 | -17.75 | -18.69 | -18.57 | -36.81 | -42.66 | -47.95 | |||
| NXR | Norcros plc | -6.09 | -2.33 | +6.16 | +13.13 | +16.27 | +76.51 | +58.38 | +45.05 | |||
| SCP | Schroder UK Mid Cap Fund plc | +3.90 | -2.26 | +1.76 | +6.79 | +14.38 | +29.10 | +25.82 | +15.72 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.27 | -2.16 | -2.46 | -3.05 | +5.83 | +20.27 | +8.36 | -0.63 | |||
| LTI | Lindsell Train Investment Trust plc | +1.03 | -2.14 | -9.75 | -17.67 | -5.12 | -20.81 | -34.29 | -47.81 | |||
| AFL | Artemis UK Future Leaders plc | +2.76 | -2.11 | +3.05 | +0.27 | -6.88 | -8.15 | -13.39 | -21.93 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.51 | -1.83 | -26.27 | -41.75 | -40.36 | -43.99 | -52.58 | -66.87 | |||
| MMIT | Mobius Investment Trust plc | +2.90 | -1.73 | -1.05 | +10.08 | +2.90 | +6.37 | +7.58 | +37.86 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.69 | -1.64 | +2.39 | +0.33 | +9.09 | +8.70 | +3.27 | +6.76 | |||
| LSL | LSL Property Services Plc | +7.26 | -1.57 | -7.04 | -7.04 | -2.33 | +10.57 | +5.46 | -2.33 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.78 | -1.52 | +2.37 | +4.86 | -4.43 | +8.68 | +7.48 | +10.86 | |||
| INOV | Schroders Capital Global Innovation Trust | +4.30 | -1.36 | +9.40 | +18.78 | +51.88 | -2.18 | -7.62 | -44.04 | |||
| BMY | Bloomsbury Publishing plc | +2.71 | -1.30 | -1.89 | -5.28 | -25.68 | +17.50 | +2.49 | +91.28 | |||
| VIP | Value and Indexed Property Income Trust | +2.09 | -1.27 | -5.34 | -2.50 | +3.17 | +3.04 | -15.22 | +3.17 | |||
| ECEL | Eurocell plc | +3.36 | -1.20 | -12.46 | -22.88 | -31.28 | +2.93 | -20.65 | -44.34 | |||
| RCH | Reach plc | -0.51 | -1.18 | -16.93 | -23.06 | -34.38 | -19.89 | -44.70 | -58.58 | |||
| RESI | Residential Secure Income REIT | +5.93 | -1.04 | -1.04 | +2.88 | -4.67 | -4.67 | -33.95 | -36.44 | |||
| COST | Costain Group plc | +4.12 | -1.04 | +12.44 | +22.62 | +46.67 | +140.95 | +272.06 | +166.32 | |||
| LWI | Lowland Investment Company plc | +1.66 | -0.97 | +3.72 | +7.72 | +22.31 | +34.65 | +30.08 | +31.20 | |||
| BASC | Brown Advisory US Smaller Companies | +2.09 | -0.92 | +2.29 | +9.59 | -11.68 | +10.95 | +5.29 | +24.88 | |||
| RM. | RM plc | +0.92 | -0.90 | +3.77 | +11.68 | +40.58 | +107.55 | +140.17 | -46.86 | |||
| RECI | Real Estate Credit Investments Ltd | +0.41 | -0.81 | -2.78 | -2.39 | -3.54 | -4.67 | -7.20 | -10.58 | |||
| ULTP | Ultimate Products plc | +0.82 | -0.81 | -2.07 | -18.87 | -49.59 | -57.88 | -56.69 | -39.29 | |||
| RMII | RM Infrastructure Income plc | -1.59 | -0.80 | -4.62 | -15.65 | -12.68 | -17.33 | -27.06 | -22.98 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.59 | -0.78 | +7.56 | +21.33 | +18.52 | +31.28 | +15.84 | +21.90 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.08 | -0.78 | -2.11 | -1.16 | +0.99 | +23.79 | +7.03 | -14.14 | |||
| FSJ | James Fisher & Sons plc | +3.13 | -0.75 | +18.62 | +25.00 | +33.45 | +39.33 | +15.84 | -58.73 | |||
| RKW | Rockwood Strategic Plc | +1.44 | -0.71 | -0.35 | +6.64 | +10.85 | +47.51 | n/a | n/a | |||
| CCJI | CC Japan Income & Growth Trust plc | +2.08 | -0.68 | +9.43 | +15.45 | +18.55 | +27.09 | +44.59 | +60.07 | |||
| SFR | Severfield plc | +9.16 | -0.67 | -8.31 | -13.62 | -38.56 | -52.70 | -50.91 | -56.30 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.80 | -0.59 | -4.10 | +2.42 | +12.62 | +49.67 | +54.44 | +56.94 | |||
| MACF | MacFarlane Group plc | +8.13 | -0.57 | -26.69 | -40.85 | -34.10 | -37.09 | -32.49 | -22.07 | |||
| SAGA | Saga plc | +1.53 | -0.56 | +27.71 | +84.54 | +132.86 | +132.46 | +166.60 | +2.47 | |||
| RGL | Regional REIT Ltd | +4.14 | -0.56 | -13.44 | -7.37 | -15.92 | -65.99 | -82.52 | -86.18 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.12 | -0.55 | +10.73 | +4.03 | +8.62 | +22.62 | +20.44 | +47.08 | |||
| ANII | Abrdn New India Investment Trust | -0.99 | -0.50 | +2.04 | -0.74 | +0.50 | +31.58 | +40.85 | +62.60 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +3.27 | -0.49 | +1.49 | +4.59 | +14.21 | +33.12 | +21.88 | -3.76 | |||
| DIVI | Diverse Income Trust plc (The) | +1.96 | -0.48 | +1.96 | +0.97 | +13.29 | +31.81 | +14.66 | +11.35 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.43 | -1.27 | -0.43 | +0.43 | +11.96 | +28.85 | +24.73 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.29 | +0.00 | +1.46 | +2.96 | +5.14 | +5.14 | -5.31 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.86 | -0.28 | +0.29 | +1.45 | -1.85 | -3.36 | -0.28 | -4.62 | |||
| MER | Mears Group plc | -1.94 | -0.28 | +3.66 | -15.21 | -3.15 | +27.34 | +86.81 | +128.39 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.13 | -0.16 | +8.26 | -2.63 | +21.43 | -26.86 | -43.13 | -40.94 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.24 | +0.00 | +0.31 | -2.40 | +5.03 | n/a | n/a | n/a | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.37 | +0.00 | +6.44 | +9.69 | +26.32 | +24.42 | +18.78 | -20.66 | |||
| DFS | DFS Furniture plc | -0.63 | +0.00 | +4.26 | -2.75 | +14.39 | +47.22 | +3.92 | -29.49 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +1.22 | +0.00 | +10.63 | +18.09 | +28.08 | +35.92 | +33.73 | +22.88 | |||
| HSW | Hostelworld Group plc | +0.00 | +0.00 | +9.01 | +5.39 | -3.79 | +0.79 | +25.25 | +53.85 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.44 | +0.16 | +10.28 | +27.62 | +45.18 | +55.91 | +26.35 | -38.42 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
