FTSE Small Cap: Performance
7,256.59
-80.75 (-1.10%)Day high
7,373.54
7,373.54
Day low
7,256.59
7,256.59
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | +8.97 | -81.31 | -91.90 | -95.36 | -97.22 | -99.10 | -99.71 | -99.79 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.35 | -50.44 | -48.72 | -68.43 | -70.91 | -80.65 | -83.15 | -84.92 | |||
| CRST | Crest Nicholson Holdings plc | -13.36 | -36.36 | -23.97 | -34.08 | -36.67 | -50.05 | -50.29 | -72.54 | |||
| CPI | Capita plc | -10.82 | -33.80 | -40.84 | -7.54 | +14.96 | +21.17 | -58.72 | -66.37 | |||
| RWA | Robert Walters plc | -9.68 | -32.80 | -36.36 | -31.71 | -63.79 | -78.84 | -83.46 | -85.71 | |||
| FXPO | Ferrexpo plc | -2.88 | -31.25 | -32.20 | -10.51 | -31.15 | +13.57 | -59.48 | -87.45 | |||
| TRI | Trifast | -14.04 | -31.03 | -15.25 | -26.83 | -12.54 | -16.67 | -15.49 | -54.89 | |||
| GMS | Gulf Marine Services plc | -3.04 | -29.96 | +5.06 | +2.98 | -10.75 | -22.07 | +268.48 | +159.38 | |||
| DFS | DFS Furniture plc | -18.05 | -27.11 | -20.17 | -0.72 | -0.36 | +26.60 | +7.70 | -47.34 | |||
| KMR | Kenmare Resources plc | -14.06 | -26.73 | -15.74 | -36.87 | -54.67 | -35.72 | -55.95 | -50.31 | |||
| GLE | MJ Gleeson plc | -10.67 | -23.43 | -33.83 | -29.47 | -43.93 | -48.06 | -34.47 | -66.58 | |||
| ASC | ASOS plc | -5.38 | -22.26 | -20.29 | -20.86 | -13.73 | -34.89 | -69.53 | -96.13 | |||
| FDM | FDM Group plc | -13.91 | -21.88 | -14.96 | -11.87 | -55.44 | -65.67 | -86.01 | -89.39 | |||
| OTB | On The Beach Group plc | -3.21 | -21.70 | -31.44 | -38.79 | -32.33 | +7.09 | +10.56 | -61.75 | |||
| SUS | S & U plc | -10.82 | -20.39 | -6.55 | +7.85 | +33.94 | +3.06 | -13.32 | n/a | |||
| SDY | Speedy Hire plc | -9.01 | -19.36 | -18.22 | -12.93 | -0.98 | -17.72 | -40.24 | -67.94 | |||
| TTG | TT Electronics plc | -11.62 | -19.23 | -6.91 | -6.42 | +17.45 | -31.73 | -41.67 | -49.76 | |||
| SHI | Sig plc | +3.47 | -18.87 | -17.26 | -10.90 | -37.39 | -71.87 | -79.61 | -79.16 | |||
| STB | Secure Trust Bank plc | -6.42 | -18.69 | +18.10 | +22.17 | +106.67 | +88.45 | +75.14 | +15.62 | |||
| SFR | Severfield plc | -10.36 | -18.24 | -13.45 | -21.56 | +4.58 | -50.59 | -58.17 | -66.97 | |||
| CLI | CLS Holdings plc | -5.03 | -17.89 | -15.49 | -16.64 | -31.14 | -46.98 | -62.75 | -79.02 | |||
| PZC | PZ Cussons Plc | -2.67 | -17.83 | -1.89 | -8.08 | -8.54 | -14.65 | -57.28 | -71.78 | |||
| CYN | CQS Natural Resources Growth and Income plc | -4.41 | -17.77 | +3.89 | +27.57 | +87.57 | +114.20 | +102.92 | +140.97 | |||
| FORT | Forterra plc | +0.38 | -17.44 | -11.99 | -14.26 | -1.11 | -8.05 | -20.40 | -40.63 | |||
| RCH | Reach plc | -3.11 | -17.34 | +9.85 | -11.39 | -24.04 | -21.20 | -19.76 | -72.51 | |||
| MCB | McBride plc | -1.99 | -16.97 | -4.17 | +12.75 | -1.43 | +38.00 | +426.72 | +59.35 | |||
| TBTG | The Beauty Tech Group plc | -9.57 | -16.39 | -7.27 | n/a | n/a | n/a | n/a | n/a | |||
| ZTF | Zotefoams plc | -6.86 | -16.35 | -6.12 | -6.12 | +23.00 | +2.62 | +1.44 | -17.72 | |||
| VANQ | Vanquis Banking Group plc | -0.55 | -15.72 | -8.38 | -1.97 | +87.01 | +125.10 | -49.72 | -44.33 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -6.65 | -15.64 | -5.33 | -6.21 | +5.23 | +4.32 | +16.38 | -14.45 | |||
| NXR | Norcros plc | -9.23 | -15.47 | -3.28 | +14.79 | +30.53 | +55.26 | +59.46 | +12.60 | |||
| PRV | Porvair plc | -7.63 | -15.42 | -15.01 | -4.36 | +6.36 | +10.73 | +14.71 | +21.45 | |||
| ESNT | Essentra Plc | -1.61 | -15.38 | -6.22 | -9.01 | -16.61 | -47.00 | -49.67 | -67.18 | |||
| ECEL | Eurocell plc | -9.24 | -15.29 | -16.92 | -17.56 | -30.32 | -3.14 | -22.02 | -54.24 | |||
| ANII | Aberdeen New India Investmen Trust | -6.78 | -15.28 | -18.35 | -21.00 | -14.13 | +0.96 | +25.90 | +17.47 | |||
| TPT | Topps Tiles plc | +0.27 | -15.26 | -14.68 | +8.14 | +10.71 | -14.09 | -23.30 | -46.24 | |||
| XAR | Xaar | -8.85 | -15.23 | +0.98 | -22.85 | +74.58 | -4.19 | -38.69 | -32.90 | |||
| IGET | Invesco Global Equity Income Trust plc | -5.41 | -15.09 | -10.75 | -10.27 | +1.22 | +23.88 | +39.50 | +59.62 | |||
| MCG | Mobico Group plc | -6.43 | -15.08 | -21.27 | -35.83 | -69.06 | -72.40 | -83.46 | -93.73 | |||
| CTPE | CT Private Equity Trust Plc | -8.11 | -15.00 | -19.93 | -1.78 | -4.74 | +4.74 | -1.78 | +39.43 | |||
| LSL | LSL Property Services Plc | -3.49 | -15.00 | -17.23 | -21.63 | -18.15 | -13.33 | -12.99 | -25.08 | |||
| OIG | Oryx International Growth Fund | -7.48 | -14.70 | -4.47 | -9.96 | +4.91 | +0.86 | -3.29 | -21.14 | |||
| RKW | Rockwood Strategic Plc | -7.45 | -14.14 | -10.31 | -6.12 | +2.76 | +24.88 | n/a | n/a | |||
| MACF | MacFarlane Group plc | -3.99 | -14.01 | -13.77 | -32.83 | -38.93 | -52.93 | -40.38 | -40.94 | |||
| BRK | Brooks Macdonald Group | -1.72 | -13.90 | -11.76 | -19.94 | -5.00 | -19.03 | -15.68 | -31.33 | |||
| LWI | Lowland Investment Company plc | -5.15 | -13.77 | -1.57 | +6.46 | +18.11 | +35.50 | +28.28 | +26.21 | |||
| MARS | Marstons plc | -2.97 | -13.70 | -10.90 | +39.10 | +37.99 | +81.91 | +44.08 | -43.64 | |||
| CAPD | Capital Limited | -9.93 | -13.43 | +2.51 | +27.60 | +96.95 | +35.51 | +32.86 | +84.21 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -4.64 | -13.40 | -3.86 | +4.18 | +14.05 | +15.56 | +32.70 | +40.73 | |||
| SEC | Strategic Equity Capital plc | -3.31 | -13.01 | -3.31 | -6.90 | +17.00 | +10.38 | +21.03 | +32.45 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -6.22 | -12.99 | +4.98 | +15.30 | +34.82 | +6.97 | +24.67 | +11.94 | |||
| SOHO | Social Housing REIT Plc | -5.47 | -12.92 | +0.60 | -3.44 | +13.85 | +14.24 | +44.02 | -32.60 | |||
| HFD | Halfords | -5.29 | -12.74 | -7.60 | -5.71 | +4.72 | -14.76 | -27.15 | -60.67 | |||
| HHI | Henderson High Income Trust plc | -4.45 | -12.68 | -2.93 | +2.53 | +7.35 | +19.67 | +9.77 | +15.51 | |||
| LABS | Life Science REIT | -7.21 | -12.65 | -5.33 | -4.36 | -19.96 | -12.44 | -41.72 | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.53 | -12.61 | -11.48 | -3.43 | -9.81 | +15.46 | +13.81 | +19.50 | |||
| TET | Treatt plc | -9.40 | -12.56 | -8.74 | -30.24 | -49.12 | -52.47 | -67.13 | -82.10 | |||
| ARR | Aurora UK Alpha Plc | -4.13 | -12.45 | -14.71 | -4.53 | -2.93 | -2.52 | +10.74 | +6.91 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.27 | -12.43 | -10.03 | -13.45 | -4.82 | +5.19 | +11.11 | -9.20 | |||
| AEI | Aberdeen Equity Income Trust Plc | -4.70 | -12.10 | -3.99 | +5.48 | +17.20 | +46.39 | +20.50 | +16.67 | |||
| SJG | Schroder Japan Trust plc | -3.35 | -11.94 | +2.92 | +11.23 | +25.30 | +25.79 | +56.54 | +50.95 | |||
| IGC | India Capital Growth Fund Ltd | -1.05 | -11.88 | -19.43 | -17.54 | -11.04 | -9.62 | +18.24 | +46.72 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -5.70 | -11.81 | -8.77 | -5.12 | -5.12 | -6.18 | -14.85 | -36.14 | |||
| CARD | Card Factory plc | -5.83 | -11.64 | -10.38 | -42.41 | -25.09 | -30.00 | -27.00 | -10.64 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.25 | -11.59 | -8.25 | -9.51 | -4.45 | +5.01 | +9.75 | -21.51 | |||
| STEM | Sthree Plc | -12.30 | -11.48 | -17.25 | +5.39 | -45.11 | -63.32 | -64.72 | -59.95 | |||
| SSIT | Seraphim Space Investment Trust plc | -8.90 | -11.33 | +17.18 | +93.88 | +121.67 | +120.93 | +209.30 | n/a | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.66 | -11.32 | -9.78 | -1.19 | +5.33 | +29.20 | +52.57 | +32.59 | |||
| PCTN | Picton Property Income Limited | -3.47 | -11.26 | +5.98 | +0.00 | +9.86 | +24.20 | +7.59 | -10.55 | |||
| LUCE | Luceco Plc | -2.17 | -10.99 | +22.73 | +27.56 | +14.89 | +30.43 | +24.62 | -35.84 | |||
| AFL | Artemis UK Future Leaders plc | -3.05 | -10.70 | -10.46 | -9.24 | -5.25 | -18.34 | -22.05 | -36.02 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.33 | -10.66 | -5.75 | -5.28 | -8.50 | -5.75 | -5.51 | -14.71 | |||
| RIII | Rights & Issues Investment Trust plc | -3.74 | -10.63 | +2.49 | -1.90 | +5.10 | -0.48 | +5.10 | -10.24 | |||
| SNWS | Smiths News plc | -1.23 | -10.34 | -11.57 | +11.46 | +17.15 | +31.56 | +34.03 | +71.20 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.64 | -10.33 | -10.75 | -9.90 | -2.37 | -2.47 | +3.96 | -30.95 | |||
| MOTR | Motorpoint plc | -1.20 | -10.18 | -8.52 | -24.70 | -2.76 | -6.62 | -7.14 | -53.92 | |||
| CHI | CT UK High Income Trust plc | -6.14 | -10.08 | -7.76 | +5.94 | +11.46 | +29.31 | +30.49 | +16.94 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.78 | -10.05 | -3.50 | +0.00 | +2.48 | +6.77 | +16.75 | +8.52 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.32 | -9.96 | -10.68 | -28.74 | -35.89 | -37.85 | -57.05 | -53.63 | |||
| CREI | Custodian Property Income REIT plc | -5.21 | -9.91 | -3.96 | +0.13 | +4.99 | +14.12 | -11.31 | -9.60 | |||
| REC | Record Plc | -5.56 | -9.89 | -3.77 | -13.56 | +0.39 | -23.88 | -40.90 | -19.05 | |||
| ECOR | Ecora Royalties plc | -2.33 | -9.77 | +13.36 | +62.48 | +96.87 | +79.94 | +3.63 | -8.99 | |||
| RGL | Regional REIT Ltd | -8.04 | -9.76 | -9.41 | -21.79 | -10.47 | -46.80 | -84.06 | -88.07 | |||
| BOOT | Boot (Henry) plc | -3.30 | -9.74 | -21.08 | -17.76 | -16.19 | -3.30 | -21.43 | -38.68 | |||
| STVG | STV Group plc | -7.27 | -9.73 | -8.11 | -4.67 | -38.92 | -56.96 | -60.84 | -69.73 | |||
| CCJI | CC Japan Income & Growth Trust plc | -3.80 | -9.70 | +4.11 | +9.09 | +22.58 | +13.43 | +52.76 | +64.62 | |||
| AT. | Ashtead Technology Holdings Plc | +8.44 | -9.53 | +30.02 | +9.48 | -28.07 | -45.56 | +35.54 | n/a | |||
| ELIX | Elixirr International plc | -6.15 | -9.50 | -27.38 | -26.68 | -15.28 | +5.17 | +27.08 | +54.82 | |||
| FAS | Fidelity Asian Values plc | -3.87 | -9.42 | +0.34 | +2.05 | +19.44 | +22.63 | +23.14 | +29.85 | |||
| EOT | European Opportunities Trust plc | -4.93 | -9.19 | -8.68 | -13.09 | -9.40 | -6.79 | +10.81 | +17.90 | |||
| HLCL | Helical plc | -5.26 | -9.09 | -1.64 | -11.11 | -6.74 | -13.04 | -43.57 | -55.39 | |||
| PBEE | PensionBee Group plc | -2.44 | -9.09 | -13.58 | -4.11 | -5.41 | +45.83 | +45.83 | n/a | |||
| VP. | Vp plc | +1.36 | -9.07 | -18.91 | -25.67 | -21.06 | -21.06 | -33.83 | -46.90 | |||
| VNH | Vietnam Holding Ltd | -1.37 | -9.00 | -1.37 | -7.95 | -5.28 | -2.45 | +37.28 | +77.72 | |||
| SCP | Schroder UK Mid Cap Fund plc | -3.10 | -8.99 | -3.37 | +0.29 | +15.44 | +26.47 | +26.24 | +8.18 | |||
| PRTC | Puretech Health plc | -4.62 | -8.98 | -8.25 | -3.83 | -12.02 | -47.21 | -43.05 | -70.55 | |||
| FSTA | Fuller Smith & Turner | -4.13 | -8.96 | -9.22 | +16.91 | +20.82 | +16.91 | +34.02 | -24.24 | |||
| RM. | RM plc | -2.08 | -8.74 | -15.32 | -6.93 | -4.81 | +74.40 | +45.51 | -59.13 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.46 | -8.73 | -8.06 | -12.85 | -10.99 | -4.38 | +6.81 | +25.50 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.43 | -8.73 | -8.00 | +2.22 | -21.50 | +78.43 | +114.45 | -64.83 | |||
| RESI | Residential Secure Income REIT | -5.22 | -8.63 | -7.97 | -11.81 | -11.50 | -1.93 | -18.06 | -45.14 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.64 | -8.62 | -9.95 | -6.31 | +1.92 | +15.07 | +15.22 | -19.70 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -4.16 | -8.59 | -3.49 | +2.98 | +11.56 | +23.51 | +27.50 | +23.51 | |||
| BGS | Baillie Gifford Shin Nippon plc | -5.20 | -8.41 | +2.90 | -1.03 | +17.80 | +10.11 | -10.36 | -43.75 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.19 | -8.39 | +7.06 | +8.76 | +26.98 | +37.19 | +31.88 | +21.88 | |||
| SCF | Schroder Income Growth Fund plc | -4.61 | -8.06 | -5.43 | +5.41 | +12.20 | +26.34 | +14.73 | +11.82 | |||
| FOXT | Foxtons Group plc | -1.52 | -7.84 | -22.12 | -19.63 | -29.30 | -17.28 | +15.14 | -23.82 | |||
| VIP | Value and Indexed Property Income Trust | -5.10 | -7.81 | -13.08 | -3.63 | -1.59 | +5.38 | -9.71 | -15.84 | |||
| PCA | Palace Capital plc | -6.62 | -7.52 | -8.85 | -13.01 | -12.61 | -14.57 | -12.61 | -17.17 | |||
| APTD | Aptitude Software Group plc | -4.31 | -7.50 | -23.45 | -26.49 | -27.21 | -38.16 | -38.50 | -65.31 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
