FTSE Small Cap: Performance
8,176.30
57.61 (0.71%)Day high
8,176.30
8,176.30
Day low
8,118.69
8,118.69
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -6.32 | -42.70 | +23.63 | -7.44 | n/a | n/a | n/a | n/a | |||
| VANQ | Vanquis Banking Group plc | -4.33 | -38.24 | -47.18 | -62.30 | -61.29 | +9.26 | -63.39 | -87.91 | |||
| APTD | Aptitude Software Group plc | -6.44 | -23.17 | -4.55 | -20.25 | -33.68 | -45.22 | -19.75 | -67.69 | |||
| MNL | Manchester & London Inv Tst plc | -9.44 | -22.31 | -16.91 | -22.13 | +0.75 | +6.61 | +71.67 | +36.15 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.03 | -17.12 | -7.00 | -14.22 | +2.62 | +25.24 | +2.48 | +17.37 | |||
| AML | Aston Martin Lagonda | -9.53 | -16.68 | -2.95 | -27.35 | -42.35 | -70.95 | -83.76 | -94.56 | |||
| GCL | Geiger Counter Ltd | -8.13 | -16.40 | -30.10 | -42.27 | -16.06 | -9.13 | -14.69 | -41.13 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -4.15 | -14.78 | -9.78 | -11.26 | +8.39 | +34.02 | +61.50 | n/a | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.11 | -14.14 | -12.63 | -13.54 | +11.91 | +33.87 | +46.04 | +10.42 | |||
| MMIT | Mobius Investment Trust plc | -0.61 | -13.68 | -3.24 | +0.00 | +20.15 | +17.14 | +30.68 | +4.46 | |||
| CYN | City Natural Resources Growth And Income Plc | -1.92 | -13.32 | -6.28 | -10.28 | +26.95 | +86.95 | +112.78 | +127.66 | |||
| TLW | Tullow Oil plc | -8.75 | -13.07 | -34.24 | -36.43 | -0.22 | -57.77 | -70.41 | -79.57 | |||
| TMIP | Taylor Maritime Limited | -0.78 | -12.91 | -9.64 | -14.24 | -21.18 | -34.29 | -24.48 | -48.89 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.97 | -12.81 | -8.92 | -11.55 | -14.93 | -14.34 | -2.00 | +0.20 | |||
| ECOR | Ecora Royalties plc | +2.97 | -12.41 | -7.86 | -3.07 | +57.19 | +142.74 | +71.06 | +12.54 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -2.76 | -12.15 | -8.74 | -11.60 | +10.59 | +28.77 | +46.49 | +24.50 | |||
| BSRT | Baker Steel Resources Trust Ltd | -0.43 | -11.07 | -12.08 | -10.38 | +62.94 | +130.69 | +237.68 | +44.72 | |||
| SJG | Schroder Japan Trust plc | -2.22 | -9.02 | -10.18 | -3.02 | +15.36 | +45.27 | +55.16 | +60.09 | |||
| CLIG | City of London Investment Group plc | +6.25 | -8.81 | -3.25 | +11.74 | +25.93 | +22.05 | +57.62 | -8.81 | |||
| SNWS | Smiths News plc | -17.39 | -8.06 | -4.20 | +1.18 | +2.70 | +11.04 | +44.76 | +71.43 | |||
| IEM | Impax Environmental Markets plc | -3.49 | -7.98 | -5.68 | -6.85 | +4.67 | +4.80 | +16.90 | -24.68 | |||
| HSW | Hostelworld Group plc | -1.20 | -7.87 | -23.72 | -23.36 | -35.18 | -38.35 | -31.09 | +17.14 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.48 | -7.79 | -16.40 | -15.95 | +4.15 | -11.69 | -17.06 | -38.77 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.78 | -7.71 | -3.95 | +7.13 | +31.11 | +48.56 | +34.09 | -31.17 | |||
| CAPD | Capital Limited | -1.36 | -7.63 | +1.87 | -5.63 | -7.23 | +28.24 | +37.97 | +35.40 | |||
| FAS | Fidelity Asian Values plc | +2.17 | -7.54 | -7.84 | -10.19 | -7.24 | +12.35 | +18.49 | +15.81 | |||
| XAR | Xaar | -8.78 | -7.22 | +13.45 | -2.17 | +14.89 | +58.08 | -20.59 | -19.16 | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.08 | -7.17 | -4.78 | +2.37 | +18.26 | +45.51 | +58.41 | +65.23 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.56 | -6.80 | -15.88 | -18.39 | -20.61 | +2.19 | -1.06 | -57.25 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.19 | -6.74 | -8.03 | -13.09 | +15.68 | +37.19 | +53.14 | +69.73 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +2.02 | -6.61 | -8.31 | -7.11 | +1.44 | +18.46 | +29.30 | +30.74 | |||
| CVCG | CVC Income & Growth Limited | -3.10 | -6.41 | -7.59 | -3.95 | -6.41 | -6.01 | +3.30 | +4.29 | |||
| STB | Secure Trust Bank plc | +4.22 | -6.23 | -13.07 | +2.06 | +41.22 | +231.89 | +128.38 | +13.44 | |||
| DFS | DFS Furniture plc | +1.11 | -6.16 | -10.75 | +4.98 | -7.43 | +6.20 | +30.98 | -50.09 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.19 | -5.52 | -14.16 | -4.90 | -0.51 | +48.47 | -2.68 | -56.82 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.68 | -5.30 | -16.25 | -22.54 | -17.54 | -24.29 | -14.38 | -66.58 | |||
| CGS | Castings plc | +0.00 | -5.23 | -6.53 | +1.87 | +13.33 | -7.17 | -25.27 | -24.86 | |||
| STEM | Sthree Plc | -4.72 | -5.18 | +2.63 | +63.50 | +86.62 | -16.17 | -23.60 | -48.32 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.01 | -5.01 | +0.00 | -2.57 | +1.49 | +25.83 | +53.95 | +40.04 | |||
| TRI | Trifast | +0.00 | -4.60 | -0.24 | +31.75 | +5.87 | +2.98 | +20.99 | -40.93 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.82 | -4.55 | -4.17 | -4.17 | -5.11 | -5.29 | +0.21 | -12.66 | |||
| LUCE | Luceco Plc | -1.49 | -4.33 | -11.95 | -16.74 | +48.51 | +53.08 | +84.94 | -49.62 | |||
| LIO | Liontrust Asset Management | +1.23 | -4.31 | -5.41 | +7.45 | -4.47 | -33.37 | -49.30 | -86.64 | |||
| DIA | Dialight plc | -1.07 | -3.82 | +8.63 | +87.80 | +114.73 | +337.94 | +236.78 | +56.06 | |||
| NAVF | Nippon Active Value Fund plc | -3.67 | -3.67 | -11.02 | -12.86 | +2.94 | +15.38 | +40.94 | +47.37 | |||
| MIGO | Migo Opportunities Trust Plc | -0.37 | -3.36 | -1.95 | +1.13 | +6.33 | +13.52 | +27.53 | +2.54 | |||
| PRV | Porvair plc | +1.88 | -3.35 | -3.78 | +17.03 | +13.05 | +32.42 | +59.19 | +33.44 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.37 | -3.21 | -5.45 | -4.23 | -6.32 | -4.57 | +12.10 | -15.10 | |||
| CABP | CAB Payment Holdings plc | +0.00 | -3.07 | +1.23 | -1.44 | +60.78 | +10.22 | +22.57 | n/a | |||
| SEC | Strategic Equity Capital plc | -0.64 | -2.99 | +6.71 | +6.13 | +2.37 | +15.92 | +31.59 | +33.16 | |||
| TPT | Topps Tiles plc | -4.24 | -2.87 | -6.09 | -4.78 | -7.12 | -17.52 | -28.18 | -45.23 | |||
| FVA | Fevara Plc | -6.54 | -2.72 | +2.51 | +1.78 | +10.85 | +11.72 | +25.44 | -0.17 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.67 | -2.64 | -0.45 | +3.76 | +11.39 | +5.24 | +23.05 | -33.03 | |||
| OIT | Odyssean Investment Trust plc | -2.90 | -2.50 | -0.43 | +15.84 | +41.82 | +49.52 | +56.78 | +45.12 | |||
| SHI | Sig plc | +1.90 | -2.15 | +4.60 | +13.75 | +2.59 | -57.38 | -68.24 | -81.41 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.71 | -2.07 | -11.53 | -4.38 | -10.13 | -17.68 | -17.68 | -45.90 | |||
| CNE | Capricorn Energy plc | -0.94 | -1.87 | +12.30 | +36.81 | +104.38 | +90.91 | n/a | n/a | |||
| VNH | Vietnam Holding Ltd | -0.31 | -1.84 | -0.62 | -12.33 | -19.70 | -18.99 | +7.74 | -3.03 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.91 | -1.78 | -2.64 | +1.53 | +6.75 | +38.91 | +80.43 | -0.84 | |||
| PBEE | PensionBee Group plc | -1.96 | -1.57 | -15.25 | -10.71 | -21.14 | -20.89 | +86.57 | -12.95 | |||
| ELIX | Elixirr International plc | +3.89 | -1.55 | -20.13 | -28.65 | -39.09 | -29.93 | +15.45 | -27.43 | |||
| GLE | MJ Gleeson plc | -4.29 | -1.47 | -2.90 | +6.14 | -22.77 | -50.37 | -36.04 | -66.67 | |||
| SYNT | Synthomer plc | -7.82 | -1.45 | -11.15 | +7.75 | +135.40 | -39.37 | -46.81 | -97.04 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +5.22 | -1.40 | -10.05 | -11.32 | -9.62 | +27.60 | +33.65 | -28.88 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -1.19 | -2.93 | -3.78 | -4.61 | -3.50 | +2.64 | -9.93 | |||
| MACF | MacFarlane Group plc | +1.08 | -1.18 | +14.93 | +23.38 | +24.48 | -25.75 | -23.38 | -39.20 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.77 | -1.13 | -0.57 | +5.40 | +6.04 | +5.51 | +35.13 | -28.59 | |||
| WIL | Wilmington plc | -0.36 | -1.08 | -1.08 | +9.13 | -10.42 | -30.03 | -17.66 | +18.53 | |||
| RM. | RM plc | -3.00 | -1.02 | -1.02 | -1.42 | -13.39 | +26.80 | +86.54 | -55.30 | |||
| RMMC | River UK Micro Cap Red | +1.92 | -0.75 | +9.50 | +18.83 | +28.64 | +50.14 | +94.14 | -3.64 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | -0.73 | -4.49 | +8.11 | -3.13 | -17.07 | -23.60 | -32.67 | |||
| TTG | TT Electronics plc | -3.95 | -0.66 | +28.43 | +52.37 | +21.49 | +141.67 | +16.91 | -27.35 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.57 | -0.57 | -0.85 | +0.86 | +5.09 | +23.16 | +49.74 | -16.23 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.75 | -0.56 | -43.70 | -56.21 | -70.15 | -81.46 | -79.54 | -90.67 | |||
| RCH | Reach plc | +1.39 | -0.53 | +10.53 | -7.89 | -11.02 | -50.26 | -39.58 | -85.55 | |||
| CTPE | CT Private Equity Trust Plc | -0.43 | -0.43 | -8.98 | -1.27 | -2.10 | +8.62 | +3.33 | -1.79 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.64 | -0.32 | +0.00 | +3.00 | +6.92 | -17.60 | -33.19 | -46.35 | |||
| ESNT | Essentra Plc | -0.35 | -0.17 | +0.70 | +36.67 | +23.18 | -26.32 | -25.55 | -62.73 | |||
| MAJE | Majedie Investments plc | +0.72 | -0.14 | +6.92 | +26.36 | +41.84 | +46.01 | +59.77 | +43.00 | |||
| RECI | Real Estate Credit Investments Ltd | +0.89 | +0.00 | -2.99 | -3.40 | -7.35 | -11.67 | -11.67 | -27.01 | |||
| RGL | Regional REIT Ltd | -2.03 | +0.00 | -11.22 | +1.16 | -17.77 | -30.06 | -69.53 | -90.22 | |||
| ECEL | Eurocell plc | +1.42 | +0.00 | +21.19 | +31.19 | +11.72 | -19.21 | +24.35 | -44.14 | |||
| GOT | Global Opportunities Trust plc | +0.77 | +0.00 | -1.06 | -2.83 | -0.15 | +15.37 | +6.70 | +12.20 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.21 | +0.00 | -2.29 | -6.20 | +6.83 | +30.28 | +62.28 | -72.67 | |||
| BRK | Brooks Macdonald Group | +2.74 | +0.00 | +6.01 | +4.17 | -8.54 | -9.09 | -19.79 | -42.75 | |||
| RWA | Robert Walters plc | +3.82 | +0.00 | +6.25 | +46.24 | +0.74 | -62.43 | -66.83 | -83.21 | |||
| BOOT | Boot (Henry) plc | -2.00 | +0.00 | -6.37 | -13.02 | -33.48 | -34.67 | -19.45 | -47.50 | |||
| RIII | Rights & Issues Investment Trust plc | +1.21 | +0.00 | +3.72 | +18.40 | +21.84 | +8.19 | +38.94 | -3.46 | |||
| IBST | Ibstock plc | +6.55 | +0.13 | -16.84 | -22.47 | -39.98 | -59.74 | -41.44 | -61.29 | |||
| FOXT | Foxtons Group plc | +0.00 | +0.14 | -1.33 | -18.68 | -29.25 | -32.23 | -6.33 | -17.78 | |||
| OIG | Oryx International Growth Fund | -0.37 | +0.19 | +2.46 | +9.07 | +5.87 | +9.96 | +27.00 | -19.25 | |||
| BIOG | Biotech Growth Trust plc (The) | +3.85 | +0.29 | -17.02 | +6.04 | +31.83 | +37.38 | +88.71 | +13.96 | |||
| GMS | Gulf Marine Services plc | +0.68 | +0.34 | -7.60 | -9.48 | +11.84 | +0.34 | +43.23 | +215.45 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.44 | +0.45 | -3.64 | +10.29 | +18.42 | +43.31 | +49.50 | +30.43 | |||
| CTHT | CT Healthcare Trust plc | +0.49 | +0.49 | -11.16 | -5.55 | -3.31 | -12.93 | +1.16 | -40.34 | |||
| IGC | India Capital Growth Fund Ltd | +5.39 | +0.57 | +0.00 | +8.64 | +0.00 | -4.86 | +10.69 | +38.58 | |||
| PHAR | Pharos Energy plc | +0.00 | +0.67 | -10.45 | +13.21 | +43.54 | +33.33 | +31.58 | +49.25 | |||
| NXR | Norcros plc | -1.99 | +0.68 | -11.38 | +2.42 | +3.14 | +10.86 | +93.46 | -7.50 | |||
| VIP | Value and Indexed Property Income Trust | +1.94 | +0.72 | -1.41 | +0.00 | +11.41 | +14.75 | +22.81 | -10.83 | |||
| VP. | Vp plc | +3.82 | +0.78 | +9.79 | +3.41 | -7.86 | -18.10 | +0.19 | -46.80 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.37 | +0.81 | +4.84 | -7.43 | -17.96 | -5.50 | -30.25 | -57.25 | |||
| RKW | Rockwood Strategic Plc | +1.63 | +0.97 | -1.58 | +2.64 | +13.50 | +19.39 | +85.67 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.03 | -2.07 | -3.91 | -14.49 | -25.69 | +3.51 | -39.67 | |||
| CLI | CLS Holdings plc | -3.80 | +1.06 | -12.42 | -14.85 | -27.97 | -51.41 | -53.11 | -80.67 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.40 | +1.23 | -1.60 | +21.18 | +18.84 | +42.53 | +47.66 | -24.72 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.91 | +1.27 | -4.19 | +8.11 | +11.63 | +27.93 | +78.04 | +35.21 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.67 | +1.35 | -1.53 | -0.66 | -4.04 | -6.24 | -0.88 | -8.98 | |||
| BASC | Brown Advisory US Smaller Companies | +0.60 | +1.37 | +2.30 | +16.78 | +26.52 | +11.52 | +48.78 | +10.96 | |||
| BRAI | BlackRock American Income Trust Plc | +0.35 | +1.41 | +0.00 | +12.55 | +30.45 | n/a | n/a | n/a | |||
| MCB | McBride plc | +5.66 | +1.70 | +8.87 | +13.42 | +58.30 | +62.91 | +262.02 | +163.53 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
