FTSE Small Cap: Performance
7,740.37
-197.32 (-2.49%)Day high
7,937.69
7,937.69
Day low
7,739.39
7,739.39
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -4.15 | -64.33 | -68.27 | -68.22 | -85.45 | -87.70 | -98.28 | -99.46 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -50.53 | -49.82 | -48.81 | -70.46 | -70.21 | -81.77 | -83.98 | -85.42 | |||
| FXPO | Ferrexpo plc | -17.13 | -20.56 | -23.62 | +10.80 | -20.35 | -18.72 | -59.63 | -82.74 | |||
| VP. | Vp plc | -2.13 | -16.06 | -13.37 | -22.03 | -17.86 | -12.38 | -34.00 | -45.24 | |||
| ASC | ASOS plc | -0.54 | -15.91 | +12.12 | +2.97 | -16.97 | -25.38 | -68.16 | -95.04 | |||
| CPI | Capita plc | -4.14 | -15.17 | -5.89 | +41.86 | +71.26 | +10.18 | -35.84 | -54.12 | |||
| OTB | On The Beach Group plc | -3.17 | -14.98 | -12.42 | -31.80 | -15.73 | +27.08 | +17.62 | -57.87 | |||
| FDM | FDM Group plc | -4.31 | -14.94 | +1.92 | +11.49 | -36.93 | -66.02 | -83.75 | -86.57 | |||
| GLE | MJ Gleeson plc | -2.25 | -12.12 | -11.90 | +4.19 | -25.32 | -33.84 | -22.67 | -57.77 | |||
| VID | Videndum plc | -17.51 | -11.67 | -71.20 | -78.97 | -87.53 | -96.78 | -98.88 | -98.94 | |||
| PRV | Porvair plc | -6.13 | -10.93 | -1.54 | +7.89 | +6.09 | +16.41 | +20.82 | +34.39 | |||
| BBH | Bellevue Healthcare Trust plc | -1.80 | -10.67 | -4.95 | +9.56 | -2.68 | -13.51 | -21.89 | -30.90 | |||
| APTD | Aptitude Software Group plc | +3.90 | -10.45 | -16.96 | -19.73 | -23.81 | -25.70 | -37.01 | -61.66 | |||
| CTPE | CT Private Equity Trust Plc | -2.30 | -9.89 | -0.58 | +9.21 | +7.82 | +9.68 | +9.68 | +75.26 | |||
| STEM | Sthree Plc | +2.12 | -9.68 | +7.29 | -9.96 | -28.41 | -58.57 | -64.17 | -48.71 | |||
| TBTG | The Beauty Tech Group plc | -5.32 | -9.24 | +10.04 | n/a | n/a | n/a | n/a | n/a | |||
| LTI | Lindsell Train Investment Trust plc | -3.28 | -9.23 | -11.14 | -21.23 | -31.63 | -24.16 | -41.81 | -55.39 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.51 | -8.94 | -4.84 | +1.85 | +45.04 | +10.00 | -1.43 | -61.38 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -5.24 | -8.91 | -12.48 | -12.15 | -10.31 | +78.71 | +109.82 | -63.05 | |||
| ELIX | Elixirr International plc | +6.51 | -8.63 | -6.49 | -1.37 | -16.76 | +30.91 | +41.18 | +94.59 | |||
| BMY | Bloomsbury Publishing plc | +0.22 | -8.30 | -8.21 | -6.60 | -25.74 | -14.53 | +4.62 | +71.59 | |||
| PRTC | Puretech Health plc | -0.48 | -8.26 | +1.97 | +7.24 | -13.73 | -38.42 | -43.96 | -70.66 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.43 | -7.43 | -12.83 | -43.40 | -43.15 | -72.24 | -93.83 | n/a | |||
| PCFT | Polar Capital Global Financials Trust plc | -3.29 | -6.96 | +0.46 | +6.27 | +8.35 | +39.56 | +39.56 | +42.72 | |||
| ARR | Aurora UK Alpha Plc | -2.67 | -6.93 | -5.20 | +4.94 | +6.69 | +3.45 | +14.61 | +24.39 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.48 | -6.83 | -19.33 | -11.87 | +3.17 | -23.14 | -50.78 | -51.67 | |||
| FOXT | Foxtons Group plc | +0.00 | -6.67 | -14.78 | -9.59 | -20.71 | -17.65 | +23.58 | -21.47 | |||
| LSL | LSL Property Services Plc | -2.33 | -6.67 | -1.18 | -5.62 | -12.20 | +8.62 | +0.80 | -3.82 | |||
| AFL | Artemis UK Future Leaders plc | -2.80 | -6.30 | -1.88 | +0.97 | -0.95 | -13.52 | -21.53 | -32.25 | |||
| VANQ | Vanquis Banking Group plc | -8.84 | -6.13 | -0.87 | +0.18 | +113.96 | -7.05 | -49.60 | -58.40 | |||
| CRST | Crest Nicholson Holdings plc | -7.29 | -6.04 | +6.64 | +0.21 | -7.06 | -32.00 | -36.82 | -56.90 | |||
| SUS | S & U plc | -6.61 | -6.01 | +17.11 | +20.66 | +48.47 | +19.67 | -7.98 | n/a | |||
| RM. | RM plc | -1.98 | -5.71 | -10.00 | -4.81 | +0.00 | +73.68 | +53.25 | -53.74 | |||
| HSW | Hostelworld Group plc | +0.46 | -5.65 | -13.55 | -7.66 | -9.58 | -31.55 | -15.89 | +20.56 | |||
| SEC | Strategic Equity Capital plc | -2.30 | -5.20 | +1.19 | +2.96 | +25.16 | +20.44 | +26.82 | +48.45 | |||
| STVG | STV Group plc | -0.91 | -4.80 | +3.81 | -6.03 | -41.71 | -45.50 | -64.72 | -66.97 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.96 | -4.61 | -3.27 | +3.50 | +4.44 | +6.48 | +7.81 | -26.60 | |||
| HFD | Halfords | -0.96 | -4.49 | +3.87 | +7.26 | +18.88 | -7.18 | -28.67 | -53.44 | |||
| PBEE | PensionBee Group plc | +0.65 | -4.35 | -3.75 | -4.05 | -3.45 | +71.11 | +40.00 | n/a | |||
| MARS | Marstons plc | -2.03 | -4.30 | -3.99 | +57.49 | +36.97 | +96.26 | +45.96 | -39.48 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -4.15 | -1.28 | -2.53 | -4.15 | +9.48 | +19.57 | +14.36 | |||
| RWA | Robert Walters plc | -5.62 | -4.08 | -14.86 | -25.63 | -51.04 | -72.67 | -77.32 | -78.71 | |||
| SNWS | Smiths News plc | -3.79 | -4.07 | -4.90 | +17.44 | +20.44 | +37.50 | +32.00 | +134.04 | |||
| RGL | Regional REIT Ltd | -3.32 | -4.07 | -7.48 | -18.32 | -11.29 | -52.63 | -83.50 | -87.47 | |||
| HEAD | Headlam Group plc | -0.71 | -3.89 | -22.22 | -41.83 | -63.79 | -79.10 | -87.08 | -89.53 | |||
| IBT | International Biotechnology Trust plc | -1.95 | -3.42 | -2.16 | +31.01 | +31.78 | +32.16 | +31.68 | +12.72 | |||
| MER | Mears Group plc | -0.56 | -3.40 | +0.57 | +5.18 | -3.00 | +0.00 | +61.59 | +99.16 | |||
| DFS | DFS Furniture plc | +0.53 | -3.05 | +22.04 | +27.33 | +43.61 | +54.78 | +29.40 | -16.41 | |||
| VIP | Value and Indexed Property Income Trust | -1.98 | -2.82 | +0.89 | -5.14 | +2.19 | +7.60 | -7.79 | -11.89 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.17 | -2.59 | -3.34 | -0.53 | -4.33 | -3.84 | +8.83 | +6.21 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.86 | -2.55 | -2.70 | +6.25 | +14.18 | +58.55 | +6.99 | -44.77 | |||
| EOT | European Opportunities Trust plc | +2.53 | -2.51 | +1.02 | -2.40 | +1.02 | +3.48 | +17.50 | +29.05 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.00 | -2.40 | -0.49 | +2.27 | +7.12 | +24.08 | +17.95 | -13.25 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.96 | -2.37 | +2.49 | +4.99 | +0.00 | +7.07 | -11.40 | -28.72 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.30 | -2.36 | -5.97 | +4.75 | +1.22 | -3.22 | -14.03 | -28.35 | |||
| SHRS | Shires Income plc | +0.79 | -2.31 | +5.66 | +16.09 | +25.49 | +49.06 | +19.59 | +33.40 | |||
| CLI | CLS Holdings plc | +2.01 | -2.24 | +1.67 | +5.90 | -12.86 | -33.62 | -58.16 | -72.27 | |||
| BOOT | Boot (Henry) plc | -2.11 | -2.11 | -17.70 | -15.45 | -7.00 | +0.00 | -19.48 | -28.74 | |||
| IGC | India Capital Growth Fund Ltd | -5.03 | -1.95 | -14.08 | -12.21 | -1.95 | -20.32 | +26.62 | +65.03 | |||
| PCA | Palace Capital plc | -2.79 | -1.88 | +2.45 | -4.13 | -5.00 | -6.70 | +1.95 | +0.48 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.37 | -1.82 | -7.88 | -21.57 | -17.86 | -35.95 | -44.54 | -52.81 | |||
| MOTR | Motorpoint plc | +1.11 | -1.80 | -2.85 | -19.71 | +7.48 | +6.23 | -2.50 | -52.27 | |||
| JARA | JPMorgan Global Core Real Assets Ltd | +0.00 | -1.76 | +5.26 | +14.50 | +6.24 | +41.02 | +6.82 | -5.80 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.54 | -1.54 | +1.79 | +0.39 | +4.06 | +15.80 | +14.00 | -14.50 | |||
| MCB | McBride plc | -7.54 | -1.53 | +26.97 | +36.88 | +6.48 | +71.56 | +491.57 | +86.92 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.51 | -1.51 | -1.51 | -2.39 | +7.92 | +17.97 | +13.94 | -0.30 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.38 | -1.38 | -0.35 | +3.44 | +10.42 | +35.87 | -22.91 | -60.06 | |||
| REC | Record Plc | +1.76 | -1.37 | +7.04 | -3.99 | +17.96 | -14.50 | -37.78 | -10.80 | |||
| RMII | RM Infrastructure Income plc | +1.22 | -1.19 | -0.40 | -0.40 | -15.42 | -17.82 | -23.15 | -28.65 | |||
| MACF | MacFarlane Group plc | -0.84 | -1.11 | +4.09 | -25.21 | -31.21 | -42.81 | -34.53 | -27.35 | |||
| ECEL | Eurocell plc | -3.09 | -0.79 | -0.79 | -5.28 | -12.85 | +5.46 | -14.92 | -41.08 | |||
| RKW | Rockwood Strategic Plc | -1.64 | -0.66 | +5.63 | +7.53 | +13.85 | +47.06 | n/a | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.43 | -0.64 | -1.27 | -2.10 | -2.71 | +1.52 | +0.65 | +0.43 | |||
| BRK | Brooks Macdonald Group | -2.99 | -0.61 | -3.86 | -8.73 | +4.18 | -5.12 | -16.28 | -17.14 | |||
| SDY | Speedy Hire plc | +2.21 | -0.59 | -6.61 | -2.49 | +33.95 | -5.91 | -31.22 | -61.79 | |||
| BMS | Braemar Plc | -0.23 | -0.46 | -0.23 | -7.33 | -19.17 | -19.17 | -27.73 | -8.12 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.68 | -0.46 | -0.23 | -1.14 | +0.23 | +7.67 | +12.11 | -8.42 | |||
| MAJE | Majedie Investments plc | -0.71 | -0.36 | +6.49 | +19.23 | +4.89 | +18.47 | +30.99 | +16.25 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.98 | -0.32 | +2.67 | +6.21 | +8.07 | +11.59 | +3.70 | +4.41 | |||
| NXR | Norcros plc | -0.29 | -0.29 | +20.34 | +31.70 | +55.80 | +90.19 | +70.24 | +48.51 | |||
| TPT | Topps Tiles plc | -5.41 | -0.24 | -1.64 | +14.29 | +29.23 | -2.55 | -14.29 | -34.38 | |||
| AEI | Aberdeen Equity Income Trust Plc | -2.29 | -0.23 | +7.17 | +16.39 | +31.08 | +54.63 | +21.02 | +28.70 | |||
| AEWU | AEW UK REIT plc | -0.90 | -0.18 | +1.29 | +7.03 | +11.72 | +30.01 | +12.87 | +34.64 | |||
| MNL | Manchester & London Inv Tst plc | -4.47 | +0.00 | -3.02 | -11.29 | +8.30 | +19.94 | +115.08 | +25.41 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.24 | +0.00 | +5.93 | +2.24 | -6.80 | +2.75 | -5.63 | -3.75 | |||
| MIGO | Migo Opportunities Trust Plc | -0.13 | +0.13 | +7.45 | +7.31 | +14.60 | +15.77 | +16.79 | +25.47 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.27 | +0.18 | +2.38 | +17.65 | +8.53 | +31.76 | +21.34 | +36.25 | |||
| CLIG | City of London Investment Group plc | +4.17 | +0.50 | +8.84 | +4.17 | +12.99 | +21.21 | -14.53 | -23.08 | |||
| ANII | Aberdeen New India Investmen Trust | -2.96 | +0.56 | -9.52 | -7.91 | +4.34 | +6.18 | +36.23 | +33.70 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.44 | +0.57 | +9.32 | +10.00 | +13.99 | n/a | n/a | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.95 | +0.74 | +18.73 | +33.85 | +55.86 | +18.73 | +29.32 | +32.55 | |||
| GOT | Global Opportunities Trust plc | -0.29 | +0.87 | +4.49 | +8.39 | +16.33 | +20.76 | +9.75 | +24.64 | |||
| SFR | Severfield plc | -7.57 | +1.03 | +0.34 | -8.72 | -38.57 | -43.44 | -51.17 | -61.95 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.15 | +0.57 | +0.86 | +1.45 | +2.63 | +3.54 | -7.63 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.18 | +0.78 | +0.39 | -0.77 | +2.80 | +0.78 | +0.39 | |||
| RECI | Real Estate Credit Investments Ltd | -0.79 | +1.20 | +2.02 | -0.79 | +1.20 | +4.56 | -10.64 | -11.27 | |||
| FORT | Forterra plc | -3.76 | +1.21 | +1.99 | -1.07 | +21.16 | +5.61 | -13.83 | -32.45 | |||
| TRI | Trifast | -2.47 | +1.28 | +6.76 | -3.66 | +9.72 | +3.95 | +14.16 | -41.26 | |||
| SHI | Sig plc | -1.68 | +1.33 | +7.35 | -2.65 | -17.52 | -68.02 | -76.36 | -73.63 | |||
| LABS | Life Science REIT | +0.47 | +1.42 | +10.26 | +13.16 | +29.13 | -2.49 | -37.20 | n/a | |||
| STS | STS Global Income & Growth Trust plc | +0.21 | +1.49 | -1.04 | -3.05 | -2.65 | +7.92 | +10.16 | +27.20 | |||
| BRAI | BlackRock American Income Trust Plc | +0.84 | +1.69 | +9.05 | +17.56 | +15.87 | n/a | n/a | n/a | |||
| SOHO | Social Housing REIT Plc | -0.52 | +1.72 | +11.81 | +16.04 | +34.56 | +35.04 | +50.98 | -28.65 | |||
| RESI | Residential Secure Income REIT | +3.66 | +1.80 | -2.41 | -0.70 | -0.70 | +12.30 | -20.28 | -36.55 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.62 | +1.90 | +1.58 | -1.23 | -4.18 | -4.18 | -22.84 | -27.87 | |||
| RCH | Reach plc | -3.23 | +1.93 | +22.20 | +0.15 | -19.06 | +14.29 | -21.51 | -66.11 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.54 | +2.04 | +10.39 | +10.39 | +20.45 | +22.98 | +26.31 | -2.09 | |||
| CNE | Capricorn Energy plc | +0.38 | +2.15 | +36.79 | +28.26 | -1.32 | n/a | n/a | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.80 | +2.17 | +9.59 | +12.87 | +23.61 | +37.59 | +25.25 | +21.61 | |||
| TET | Treatt plc | -1.17 | +2.18 | -2.76 | -6.22 | -47.45 | -47.77 | -61.78 | -76.91 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
