We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,695.74
43.41 (0.57%)
Day high
7,696.99
Day low
7,652.33

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
CRST Crest Nicholson Holdings plc +8.97 -35.61 -49.89 -58.91 -63.30 -63.64 -74.72 -83.37
FXPO Ferrexpo plc -10.97 -32.67 -63.55 -50.03 -60.31 -42.49 -73.56 -93.49
DGI9 Digital 9 Infrastructure Plc -7.17 -20.58 -20.00 -46.60 -42.41 -79.25 -93.32 -96.02
ASLI Abrdn European Logistics Income Plc -6.50 -16.97 -14.81 -35.39 -59.65 -61.02 -67.74 -79.91
SDY Speedy Hire plc -4.84 -11.55 -22.32 -29.36 -9.49 -28.46 -39.47 -74.50
BOOT Boot (Henry) plc -5.44 -11.29 -24.31 -25.34 -22.17 -11.76 -30.96 -39.89
ESNT Essentra Plc -2.39 -10.51 -21.59 -16.12 -11.10 -53.68 -60.44 -74.31
TMIP Taylor Maritime Limited -7.10 -9.43 -3.68 -8.86 -2.37 -30.10 -37.80 n/a
CHI CT UK High Income Trust plc -2.84 -8.48 -10.09 -0.49 +1.99 +16.48 +24.24 +9.63
GLE MJ Gleeson plc +5.30 -8.30 -37.56 -32.66 -52.03 -50.69 -41.80 -71.10
SHI Sig plc -5.45 -8.24 -17.89 -13.33 -50.94 -70.34 -82.45 -84.23
ECEL Eurocell plc -10.18 -7.73 -17.81 -18.47 -34.09 -24.81 -20.39 -60.66
VANQ Vanquis Banking Group plc -1.08 -7.55 -8.77 -3.33 +72.19 +135.47 -51.02 -54.98
CNE Capricorn Energy plc -0.66 -7.22 +26.10 +51.00 +27.43 n/a n/a n/a
MARS Marstons plc -0.79 -6.85 -15.75 +9.71 +38.00 +84.59 +44.54 -48.14
CAPD Capital Limited -4.94 -6.85 -11.15 -3.75 +68.86 +11.59 +15.73 +66.19
TRI Trifast -4.56 -6.27 -18.44 -17.37 -5.85 -17.80 -12.78 -60.75
PCA Palace Capital plc -0.44 -5.97 -22.72 -21.64 -24.78 -30.92 -22.72 -33.10
STB Secure Trust Bank plc -0.79 -5.82 -13.86 +29.57 +116.84 +81.32 +97.19 +9.26
SUS S & U plc +4.26 -5.77 -17.99 +10.11 +36.11 +1.29 -19.67 n/a
MACF MacFarlane Group plc -4.24 -5.67 -12.22 -9.20 -37.73 -55.34 -40.93 -45.52
ECOR Ecora Royalties plc -0.59 -5.61 -8.68 +40.21 +149.26 +65.76 +12.54 -3.17
LSL LSL Property Services Plc +0.91 -5.53 -16.85 -12.94 -22.65 -26.00 -18.08 -45.85
RMII RM Infrastructure Income plc -11.11 -5.08 -11.11 -10.40 -23.02 -24.43 -29.11 -38.46
RCH Reach plc -9.66 -4.76 -11.45 -1.86 -19.33 -21.94 -31.36 -73.64
SBRE Sabre Insurance Group Plc -1.32 -4.21 +15.38 +11.94 +18.30 -6.02 +18.67 -42.42
FSTA Fuller Smith & Turner +1.25 -3.86 -6.09 +5.19 +11.34 +6.23 +37.29 -27.19
PZC PZ Cussons Plc -4.12 -3.64 +7.71 +3.78 -2.91 -25.29 -61.70 -70.91
BMS Braemar Plc +0.47 -3.59 -0.46 -8.51 -1.38 -22.94 -23.49 -1.83
GABI GCP Asset Backed Income Fund Limited -0.97 -3.46 -9.84 -9.44 -4.95 -11.53 -17.25 -38.60
GOT Global Opportunities Trust plc -1.76 -2.90 -0.89 +0.60 +16.72 +9.84 +2.13 +15.92
TTG TT Electronics plc -1.71 -2.87 +5.31 -25.32 +55.41 -35.75 -32.35 -51.68
NXR Norcros plc +1.80 -2.75 -20.06 -5.67 +16.46 +47.40 +45.13 -3.74
FORT Forterra plc -1.38 -2.73 -12.68 -13.74 -16.22 -3.68 -18.82 -46.23
BRLA BlackRock Latin American Investment Trust plc -5.03 -2.63 -7.60 +17.64 +39.03 +17.33 +27.44 +18.27
SERE Schroder European Real Estate Investment Trust plc -1.64 -1.64 -4.76 -4.15 -10.04 -5.81 -28.57 -41.18
VNH Vietnam Holding Ltd -1.21 -1.61 -2.13 -11.57 +17.82 +0.27 +43.92 +74.76
STS STS Global Income & Growth Trust plc -0.45 -1.56 -6.36 -7.14 -7.53 +2.79 -0.90 +7.80
OTB On The Beach Group plc -2.26 -1.08 -23.63 -22.73 -37.92 +14.03 +24.39 -60.43
GYM Gym Group plc -4.12 -0.85 +5.12 +25.54 +14.80 +58.64 +68.11 -33.52
BIPS Invesco Bond Income Plus Limited -0.29 -0.58 -1.44 -2.01 +0.88 +1.18 +6.88 -12.31
AJOT AVI Japan Opportunity Trust Plc +0.00 -0.29 +0.00 +2.05 +6.42 +34.88 +46.22 +55.36
MAJE Majedie Investments plc -3.14 -0.18 +0.54 +12.35 +4.32 +13.73 +25.00 +15.15
RIII Rights & Issues Investment Trust plc -2.79 +0.00 +2.96 +0.24 +12.97 -5.00 +6.36 -17.06
RESI Residential Secure Income REIT +0.38 +0.00 -3.64 -8.30 -6.03 +8.16 -20.18 -45.81
PCTN Picton Property Income Limited +0.00 +0.26 -6.47 -0.13 +2.90 +19.08 +2.23 -14.19
PHAR Pharos Energy plc -1.07 +0.36 +30.66 +34.47 +42.60 +19.65 +19.91 +4.53
GSF Gore Street Energy Storage Fund plc -1.62 +0.37 +0.00 -13.49 -7.94 -8.40 -46.25 -47.34
FOXT Foxtons Group plc +1.27 +0.46 -17.55 -20.55 -25.93 -25.17 +12.48 -30.63
STVG STV Group plc +0.00 +0.49 -8.85 -8.85 -36.62 -57.44 -58.96 -71.31
SOHO Social Housing REIT Plc +0.27 +0.55 -2.53 +7.50 -0.54 +20.03 +55.37 -30.65
AGVI Aberforth Geared Value & Income Trust Plc +1.19 +0.59 +3.03 +4.29 +18.06 n/a n/a n/a
CABP CAB Payment Holdings plc -3.11 +0.72 +18.31 +65.03 +87.29 -36.17 n/a n/a
JCGI JPMorgan China Growth & Income Plc -1.41 +0.72 -6.06 -5.42 +24.00 +23.45 -2.28 -59.39
MGCI M&G Credit Income Investment Trust plc +0.44 +0.78 -4.73 -3.51 -5.32 -2.99 -7.45 -9.25
NAVF Nippon Active Value Fund plc +0.00 +0.87 +5.48 +14.36 +15.93 +35.09 +63.83 +105.33
BERI BlackRock Energy And Resources Income Trust plc +1.04 +1.04 +10.17 +35.89 +82.24 +61.16 +53.54 +100.21
CTHT CT Healthcare Trust plc -4.04 +1.06 -8.28 +1.99 +10.10 -6.47 -12.61 -32.35
CTUK CT UK Capital & Income Inv Trust plc +0.29 +1.17 -1.43 +2.37 +6.48 +6.98 +11.29 +6.48
AUGM Augmentum Fintech plc +0.46 +1.38 +19.31 +19.57 +36.48 +5.77 +10.00 -32.93
RM. RM plc -2.82 +1.47 -9.91 -13.15 -2.13 +33.89 +15.87 -57.63
FAS Fidelity Asian Values plc +0.00 +1.62 +0.97 +1.62 +28.28 +19.92 +25.20 +30.01
ARR Aurora UK Alpha Plc +0.00 +1.71 -13.14 -7.39 -4.03 -2.06 +8.18 +1.49
BIOG Biotech Growth Trust plc (The) +1.88 +1.88 +4.74 +10.04 +69.79 +34.29 +65.69 -9.94
NCYF CQS New City High Yield Fund Ltd -2.32 +2.02 -0.39 -0.39 +1.20 -4.53 +2.43 -6.30
CYN CQS Natural Resources Growth and Income plc -4.05 +2.03 -6.28 +39.93 +112.11 +117.25 +127.04 +160.42
LWI Lowland Investment Company plc -0.89 +2.15 -1.77 +7.42 +26.62 +36.48 +35.37 +25.19
SREI Schroder Real Estate Investment Trust Ltd +2.68 +2.26 -11.32 -8.72 -6.13 +12.81 +7.22 +11.92
BGCG Baillie Gifford China Growth Trust plc -1.28 +2.33 -3.30 -2.53 +27.27 +50.24 +28.33 -37.43
SMIF TwentyFour Select Monthly Income Fund Limited -0.47 +2.43 -3.44 -1.86 -0.24 +2.06 +17.27 -12.29
OIG Oryx International Growth Fund -1.18 +2.45 +1.21 -4.02 +20.38 +5.46 +7.73 -15.77
SCP Schroder UK Mid Cap Fund plc -1.39 +2.45 -5.82 +0.56 +20.27 +24.91 +23.61 +2.30
DFS DFS Furniture plc -5.68 +2.47 -36.15 -21.70 -13.84 +7.33 -1.19 -53.20
PRV Porvair plc +0.55 +2.53 -15.70 -4.70 -3.18 +18.51 +17.74 +23.31
AEWU AEW UK REIT plc +0.78 +2.58 -3.00 -0.58 +1.17 +20.51 +5.51 +11.90
HHI Henderson High Income Trust plc +0.77 +2.62 +0.26 +5.39 +14.66 +23.34 +13.01 +14.49
CVCG CVC Income & Growth Limited +1.31 +2.65 -2.93 -1.28 -1.28 +4.50 +17.17 +12.62
ENRG VH Global Energy Infrastructure Plc +0.82 +2.79 +7.89 +9.82 +36.16 +3.65 -25.30 -26.35
IBT International Biotechnology Trust plc +0.42 +2.99 +2.55 +12.09 +52.53 +55.99 +44.74 +30.18
DIVI Diverse Income Trust plc (The) -1.28 +3.11 +3.11 +11.00 +22.11 +33.95 +28.89 -1.28
MWY Mid Wynd International Investment Trust Plc -0.55 +3.14 -6.72 -8.38 -1.37 -5.00 +3.88 -2.96
CLI CLS Holdings plc +5.60 +3.20 -17.49 -16.39 -23.08 -40.05 -63.13 -79.92
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +9.36 +3.21 +4.47 +18.98 -1.15 +187.15 +131.32 -61.06
PCFT Polar Capital Global Financials Trust plc +1.59 +3.24 -5.91 +3.96 +14.24 +36.81 +59.51 +36.39
HLCL Helical plc -3.26 +3.25 -5.35 -11.75 -16.55 -11.75 -38.67 -56.60
ASC ASOS plc -11.92 +3.39 -30.18 -10.02 -21.31 -32.88 -68.92 -95.61
BRFI BlackRock Frontiers Investment Trust plc -1.05 +3.57 +0.27 +9.28 +24.01 +26.09 +39.63 +52.32
GMS Gulf Marine Services plc +9.35 +3.74 -16.83 +15.46 +12.12 -10.92 +304.58 +174.29
CCJI CC Japan Income & Growth Trust plc +2.09 +3.83 +2.09 +9.91 +33.70 +28.76 +58.96 +68.28
FSFL Foresight Solar Fund Ltd +1.88 +3.99 -1.21 -15.10 -17.26 -27.47 -41.05 -32.64
AEI Aberdeen Equity Income Trust Plc -0.97 +4.06 -3.07 +7.33 +23.12 +33.99 +23.87 +16.31
SCF Schroder Income Growth Fund plc -0.28 +4.13 +0.00 +7.95 +21.10 +23.86 +13.14 +16.12
PBEE PensionBee Group plc +0.69 +4.29 -11.52 -9.32 -5.81 -2.34 +79.80 -18.89
CLIG City of London Investment Group plc +1.98 +4.30 +2.49 +9.57 +12.26 +22.99 -5.50 -23.70
ATG Auction Technology Group plc +0.93 +4.32 +13.16 +12.25 -41.02 -30.03 -50.44 -63.00
MIGO Migo Opportunities Trust Plc +1.27 +4.32 -0.25 +4.73 +20.94 +14.68 +25.12 +15.17
RECI Real Estate Credit Investments Ltd +0.84 +4.35 -3.61 -2.83 -2.04 +2.56 -6.61 -15.19
CTPE CT Private Equity Trust Plc +1.65 +4.57 -12.14 +0.82 +2.39 +6.26 +0.20 +29.64
CREI Custodian Property Income REIT plc +1.06 +4.63 +1.18 +6.72 +11.28 +14.71 -9.21 -16.05
AFL Artemis UK Future Leaders plc +1.17 +4.86 -11.52 -9.08 -1.85 -16.34 -18.71 -42.99
INOV Schroders Capital Global Innovation Trust +2.04 +4.90 +0.00 +1.69 +33.04 +24.74 -1.96 -52.31
BASC Brown Advisory US Smaller Companies -0.70 +5.03 +1.99 +4.06 +17.50 +10.37 +18.74 +1.99
JUSC JPMorgan US Smaller Companies Investment Trust plc -0.48 +5.06 +2.47 +10.08 +10.08 +6.68 +12.16 -7.78
BGEU Baillie Gifford European Growth Trust Plc +2.32 +5.07 -7.31 -5.58 +7.75 +7.86 +8.79 -33.49
RGL Regional REIT Ltd +5.94 +5.10 -7.49 -12.71 -22.10 -59.70 -83.30 -88.99
BRK Brooks Macdonald Group -1.38 +5.15 -11.73 -18.05 -2.72 -27.59 -24.93 -30.24
AUSC Aberdeen UK Smaller Companies Growth Trust Plc -1.30 +5.23 -5.01 -4.09 +1.65 +5.12 +14.92 -25.08
ANII Aberdeen New India Investmen Trust +0.89 +5.25 -3.67 -15.17 -13.01 -10.03 +29.66 +30.40
SNWS Smiths News plc +0.59 +5.26 +1.49 +11.48 +20.57 +27.34 +28.30 +74.81
BGS Baillie Gifford Shin Nippon plc +2.95 +5.31 +8.90 +14.33 +29.91 +30.60 +1.10 -39.34
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...