FTSE Small Cap: Performance
7,209.45
-56.76 (-0.78%)Day high
7,274.71
7,274.71
Day low
7,202.01
7,202.01
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| DFS | DFS Furniture plc | -20.07 | -38.24 | -30.52 | -22.40 | -9.61 | +6.70 | -7.08 | -53.77 | |||
| MCG | Mobico Group plc | -2.95 | -38.02 | -24.48 | -34.78 | -70.22 | -71.98 | -84.06 | -94.06 | |||
| CRST | Crest Nicholson Holdings plc | +0.19 | -32.55 | -22.63 | -32.12 | -38.23 | -45.71 | -49.48 | -73.54 | |||
| RWA | Robert Walters plc | -2.56 | -31.19 | -37.84 | -35.19 | -64.58 | -79.26 | -82.69 | -86.16 | |||
| KMR | Kenmare Resources plc | -6.09 | -31.19 | -15.48 | -37.79 | -54.79 | -39.15 | -58.33 | -53.49 | |||
| TRI | Trifast | +0.17 | -25.80 | -12.90 | -22.15 | -14.14 | -14.14 | -15.35 | -55.89 | |||
| PINE | Pinewood Technologies Group plc | -14.68 | -25.73 | -39.69 | -48.87 | -35.92 | +461.36 | +1,214.98 | +1,167.69 | |||
| FDM | FDM Group plc | -7.59 | -24.93 | -19.28 | -17.54 | -59.55 | -69.37 | -86.36 | -89.51 | |||
| SDY | Speedy Hire plc | -8.75 | -24.08 | -23.78 | -19.92 | -2.57 | -20.92 | -42.92 | -70.98 | |||
| GLE | MJ Gleeson plc | -1.82 | -23.08 | -35.71 | -29.13 | -43.57 | -45.12 | -31.30 | -67.47 | |||
| CLI | CLS Holdings plc | -0.92 | -22.24 | -18.86 | -13.06 | -31.06 | -44.14 | -62.62 | -78.92 | |||
| NXR | Norcros plc | -9.68 | -21.79 | -8.20 | +8.53 | +25.56 | +50.54 | +53.42 | +11.55 | |||
| ZTF | Zotefoams plc | -3.61 | -21.14 | -8.68 | -14.53 | +15.28 | -13.25 | -4.67 | -20.23 | |||
| GMS | Gulf Marine Services plc | +8.07 | -20.78 | +0.55 | +13.31 | -1.51 | -11.12 | +309.90 | +168.34 | |||
| SUS | S & U plc | -5.70 | -20.52 | -7.61 | +4.30 | +29.54 | +0.28 | -20.70 | n/a | |||
| CPI | Capita plc | +12.40 | -20.32 | -29.73 | +5.13 | +32.80 | +38.28 | -50.31 | -57.35 | |||
| STB | Secure Trust Bank plc | -2.79 | -19.74 | +13.49 | +7.49 | +106.78 | +87.12 | +76.30 | +4.95 | |||
| OTB | On The Beach Group plc | +1.11 | -19.11 | -28.33 | -25.05 | -33.03 | +1.49 | +19.27 | -59.20 | |||
| CYN | CQS Natural Resources Growth and Income plc | +0.28 | -18.91 | +1.14 | +17.88 | +88.11 | +112.54 | +110.34 | +155.20 | |||
| CHI | CT UK High Income Trust plc | -5.66 | -18.70 | -10.71 | -3.85 | +0.50 | +16.28 | +21.95 | +9.89 | |||
| ASC | ASOS plc | +4.73 | -17.70 | -13.89 | -21.98 | -17.84 | -38.61 | -68.81 | -95.93 | |||
| TPT | Topps Tiles plc | -5.07 | -17.40 | -15.84 | +4.71 | +9.88 | -19.09 | -25.37 | -48.41 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -6.34 | -17.32 | -13.80 | -5.96 | -9.44 | +11.36 | +14.37 | +16.67 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.26 | -16.57 | -8.05 | -7.33 | +2.41 | +1.02 | +14.23 | -20.48 | |||
| FORT | Forterra plc | +0.00 | -16.32 | -12.76 | -12.85 | -3.03 | -8.57 | -18.03 | -44.15 | |||
| TBTG | The Beauty Tech Group plc | -8.15 | -16.22 | -12.68 | n/a | n/a | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | -3.01 | -15.69 | -11.34 | -7.86 | +1.18 | +22.86 | n/a | n/a | |||
| MOTR | Motorpoint plc | -6.40 | -15.22 | -13.33 | -26.18 | -7.51 | -11.36 | -13.33 | -54.39 | |||
| ESNT | Essentra Plc | -2.15 | -14.79 | -5.70 | -12.16 | -12.84 | -46.72 | -48.99 | -68.94 | |||
| BRK | Brooks Macdonald Group | -1.08 | -14.55 | -12.38 | -23.33 | -7.38 | -23.55 | -21.59 | -35.51 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.28 | -14.15 | -3.03 | +5.71 | +16.94 | +16.94 | +33.84 | +43.09 | |||
| OIG | Oryx International Growth Fund | +0.21 | -13.79 | -5.38 | -8.48 | +6.98 | +2.37 | -2.26 | -20.30 | |||
| LWI | Lowland Investment Company plc | -1.56 | -13.66 | -1.56 | +6.40 | +19.70 | +32.77 | +28.46 | +28.72 | |||
| LSL | LSL Property Services Plc | +0.45 | -13.57 | -14.89 | -17.71 | -15.21 | -14.23 | -15.53 | -27.36 | |||
| FSTA | Fuller Smith & Turner | -4.41 | -13.56 | -9.72 | +15.66 | +20.82 | +10.17 | +38.00 | -24.42 | |||
| HLCL | Helical plc | -7.85 | -13.51 | -4.56 | -10.66 | -11.29 | -16.78 | -41.82 | -56.54 | |||
| PBEE | PensionBee Group plc | -3.57 | -13.46 | -16.15 | -12.90 | -12.62 | +22.73 | +53.41 | n/a | |||
| ECEL | Eurocell plc | -2.45 | -13.44 | -15.77 | -15.77 | -29.81 | -10.25 | -20.36 | -53.99 | |||
| CAPD | Capital Limited | +6.15 | -13.38 | +9.75 | +25.12 | +108.87 | +42.46 | +38.65 | +99.23 | |||
| SFR | Severfield plc | +1.59 | -13.27 | -9.89 | -16.67 | +14.86 | -52.78 | -58.80 | -66.97 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.77 | -13.07 | -9.89 | -13.68 | -14.58 | -4.65 | +3.58 | +21.18 | |||
| PCTN | Picton Property Income Limited | -4.16 | -13.03 | +3.82 | -1.68 | +6.58 | +20.22 | +8.71 | -15.26 | |||
| RCH | Reach plc | +4.54 | -12.64 | +14.34 | -4.01 | -17.94 | -18.37 | -15.37 | -71.53 | |||
| VP. | Vp plc | -5.78 | -12.58 | -19.24 | -29.57 | -20.00 | -25.61 | -37.56 | -49.82 | |||
| CARD | Card Factory plc | +0.79 | -12.52 | -8.09 | -41.65 | -26.22 | -30.26 | -25.00 | -5.78 | |||
| SJG | Schroder Japan Trust plc | +0.00 | -12.36 | +1.92 | +10.76 | +26.59 | +23.64 | +57.53 | +50.47 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -4.22 | -12.32 | +9.53 | +11.06 | +26.19 | +37.86 | +29.97 | -3.83 | |||
| FXPO | Ferrexpo plc | -0.31 | -12.25 | -33.98 | -12.25 | -22.71 | +9.79 | -57.52 | -87.20 | |||
| RGL | Regional REIT Ltd | -6.89 | -12.09 | -13.50 | -26.32 | -18.24 | -52.42 | -85.09 | -88.91 | |||
| ELIX | Elixirr International plc | -5.16 | -11.98 | -29.67 | -31.94 | -13.27 | +0.94 | +25.11 | +49.24 | |||
| AEI | Aberdeen Equity Income Trust Plc | -2.80 | -11.98 | -4.50 | +2.14 | +16.64 | +38.91 | +19.38 | +16.46 | |||
| MARS | Marstons plc | +1.53 | -11.96 | -10.17 | +35.20 | +44.81 | +84.67 | +50.48 | -46.76 | |||
| HHI | Henderson High Income Trust plc | -2.41 | -11.84 | -3.95 | +2.24 | +7.04 | +17.17 | +9.12 | +11.96 | |||
| AFL | Artemis UK Future Leaders plc | -2.23 | -11.80 | -11.91 | -10.35 | -5.46 | -18.87 | -24.54 | -38.39 | |||
| VANQ | Vanquis Banking Group plc | +0.18 | -11.63 | -8.07 | -8.38 | +83.87 | +112.84 | -50.85 | -49.12 | |||
| HFD | Halfords | -0.46 | -11.58 | -7.68 | -8.98 | +0.93 | -17.74 | -24.71 | -64.54 | |||
| STEM | Sthree Plc | -5.33 | -11.51 | -19.96 | -5.81 | -44.94 | -64.94 | -65.18 | -60.74 | |||
| PRV | Porvair plc | +2.31 | -11.47 | -14.46 | -4.05 | +4.41 | +13.78 | +13.42 | +26.56 | |||
| CREI | Custodian Property Income REIT plc | -4.51 | -11.41 | -3.92 | -1.75 | +3.57 | +5.95 | -11.51 | -14.78 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -4.00 | -11.35 | -1.47 | -6.15 | +4.35 | +28.98 | +42.98 | +53.42 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.45 | -11.21 | +9.74 | +17.51 | +40.87 | +11.69 | +30.80 | +19.43 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.06 | -11.12 | -9.70 | -28.22 | -33.11 | -36.59 | -56.92 | -54.39 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.75 | -11.11 | -7.39 | -8.84 | -3.53 | +5.69 | +11.27 | -22.15 | |||
| APTD | Aptitude Software Group plc | -4.00 | -11.11 | -23.13 | -27.27 | -15.29 | -29.87 | -42.40 | -69.75 | |||
| BOOT | Boot (Henry) plc | -1.74 | -11.05 | -23.18 | -22.48 | -20.28 | -7.14 | -26.52 | -38.43 | |||
| ARR | Aurora UK Alpha Plc | +0.85 | -10.94 | -13.24 | -4.45 | -0.84 | -2.28 | +15.69 | +9.26 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.66 | -10.84 | -9.76 | -12.17 | -3.27 | +4.23 | +11.61 | -6.92 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.87 | -10.68 | -8.29 | -7.30 | +0.29 | +27.99 | +44.12 | +64.11 | |||
| PCA | Palace Capital plc | -5.88 | -10.68 | -12.38 | -14.42 | -12.38 | -21.70 | -16.36 | -20.52 | |||
| VNH | Vietnam Holding Ltd | -0.14 | -10.67 | -2.70 | -8.16 | -3.74 | -4.00 | +36.62 | +72.25 | |||
| NRR | NewRiver REIT plc | -2.60 | -10.65 | +4.39 | -0.70 | +1.71 | -7.40 | -9.86 | -25.65 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -10.51 | -15.09 | -13.54 | -12.40 | +4.40 | +31.75 | +22.28 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.00 | -10.51 | -2.35 | +0.61 | +3.43 | +4.57 | +17.94 | +8.85 | |||
| LIO | Liontrust Asset Management | -1.62 | -10.33 | -8.99 | -26.25 | -39.63 | -62.38 | -76.72 | -82.33 | |||
| PAC | Pacific Assets Trust plc | -1.63 | -10.20 | -0.28 | +1.40 | +6.49 | +2.85 | +1.98 | +13.17 | |||
| SCF | Schroder Income Growth Fund plc | -1.49 | -10.05 | -6.50 | +4.09 | +12.20 | +24.44 | +15.13 | +13.36 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.05 | -10.05 | -7.39 | -3.49 | -5.05 | -6.23 | -12.15 | -34.27 | |||
| XPP | XP Power Limited | -7.56 | -9.96 | +40.22 | +29.73 | +54.26 | +15.13 | -40.14 | -74.21 | |||
| ECOR | Ecora Royalties plc | +1.44 | -9.93 | +12.39 | +58.95 | +92.42 | +75.41 | +9.29 | -3.20 | |||
| FAS | Fidelity Asian Values plc | -0.33 | -9.88 | +1.35 | +3.08 | +19.44 | +22.61 | +20.64 | +30.44 | |||
| MCB | McBride plc | +1.45 | -9.81 | -1.27 | +13.84 | -2.58 | +40.64 | +441.86 | +66.03 | |||
| RESI | Residential Secure Income REIT | -1.57 | -9.71 | -15.20 | -13.45 | -12.24 | -3.83 | -17.16 | -45.67 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.09 | -9.60 | +5.41 | +9.64 | +26.39 | +33.82 | +26.98 | +22.42 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.63 | -9.52 | -10.80 | -7.77 | -0.42 | -3.55 | +3.83 | -30.66 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.30 | -9.52 | -3.39 | -1.16 | +15.93 | +23.47 | +24.82 | +4.11 | |||
| SWC | The Smarter Web Company plc | -9.42 | -9.42 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -1.89 | -9.39 | -4.38 | +2.09 | +11.26 | +20.29 | +27.30 | +23.70 | |||
| SEC | Strategic Equity Capital plc | +0.43 | -9.22 | -4.25 | -2.92 | +18.07 | +9.39 | +19.69 | +30.90 | |||
| DIVI | Diverse Income Trust plc (The) | -0.91 | -9.17 | +3.81 | +6.86 | +19.00 | +29.15 | +23.72 | -1.80 | |||
| TTG | TT Electronics plc | -2.65 | -9.09 | -2.65 | -2.31 | +32.21 | -31.42 | -40.28 | -54.55 | |||
| AEWU | AEW UK REIT plc | -2.52 | -9.06 | -6.69 | -8.23 | -3.09 | +14.09 | +7.96 | +20.67 | |||
| HFEL | Henderson Far East Income Ltd | -1.20 | -9.04 | +3.79 | +2.71 | +12.05 | +11.29 | -4.27 | -23.68 | |||
| IGC | India Capital Growth Fund Ltd | -0.35 | -9.03 | -18.97 | -13.50 | -15.06 | -12.69 | +18.99 | +49.84 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.42 | -9.03 | -6.93 | -1.40 | -1.74 | +1.44 | +0.36 | -2.76 | |||
| STVG | STV Group plc | -1.46 | -8.97 | -8.97 | -10.18 | -37.73 | -57.17 | -59.88 | -71.25 | |||
| NAVF | Nippon Active Value Fund plc | -0.44 | -8.87 | +8.65 | +4.15 | +20.05 | +26.97 | +63.77 | +101.79 | |||
| EOT | European Opportunities Trust plc | -1.95 | -8.84 | -10.27 | -12.70 | -7.80 | -8.95 | +8.36 | +16.35 | |||
| SHI | Sig plc | +23.67 | -8.82 | -7.19 | -0.32 | -28.68 | -68.37 | -77.34 | -76.15 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.32 | -8.81 | -2.64 | -7.52 | -10.61 | -5.14 | -27.07 | -38.54 | |||
| SOHO | Social Housing REIT Plc | +2.61 | -8.76 | +3.51 | +1.58 | +14.94 | +19.39 | +64.65 | -31.26 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.71 | -8.71 | +4.77 | +1.95 | +19.26 | +11.46 | -11.33 | -43.72 | |||
| REC | Record Plc | +2.73 | -8.68 | -2.59 | -12.04 | +3.14 | -16.11 | -37.53 | -20.90 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | -8.54 | -8.54 | -5.30 | +3.31 | +15.17 | +17.48 | -19.18 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.22 | -8.50 | +4.75 | +9.72 | +23.80 | +13.48 | +53.06 | +61.32 | |||
| RM. | RM plc | -0.54 | -8.42 | -17.41 | -3.65 | -9.76 | +72.90 | +42.31 | -57.57 | |||
| LABS | Life Science REIT | +0.00 | -8.27 | +0.78 | +4.86 | -16.02 | -5.13 | -36.18 | n/a | |||
| HSW | Hostelworld Group plc | -6.48 | -8.18 | -15.13 | -12.17 | -20.47 | -36.48 | -29.17 | +29.99 | |||
| CTPE | CT Private Equity Trust Plc | -1.68 | -8.04 | -15.65 | +1.63 | +0.43 | +5.63 | +10.87 | +34.58 | |||
| FSJ | James Fisher & Sons plc | -11.17 | -8.04 | +26.76 | +27.79 | +52.27 | +83.20 | +59.25 | -60.65 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -5.43 | -8.00 | -5.29 | -1.23 | -1.23 | +6.27 | -28.76 | -51.21 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
