FTSE Small Cap: Performance
7,537.89
16.91 (0.22%)Day high
7,537.89
7,537.89
Day low
7,512.13
7,512.13
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -21.15 | -68.88 | -78.00 | -87.33 | -92.47 | -96.84 | -98.98 | -98.80 | |||
| CARD | Card Factory plc | -1.74 | -30.50 | -33.69 | -23.88 | -30.57 | -37.01 | -13.17 | +58.83 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.70 | -23.89 | -19.64 | -57.23 | -54.76 | -56.82 | -61.17 | -75.48 | |||
| TTG | TT Electronics plc | +1.42 | -13.86 | +3.62 | +6.32 | +7.92 | -26.76 | -34.25 | -44.20 | |||
| HEAD | Headlam Group plc | -2.08 | -12.96 | -13.60 | -46.59 | -66.90 | -78.24 | -84.44 | -86.94 | |||
| EVOK | Evoke Plc | +5.21 | -12.25 | -56.21 | -65.31 | -63.70 | -76.77 | -74.47 | -92.22 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.36 | -12.08 | +5.94 | -17.59 | +14.97 | -37.44 | -50.18 | -46.83 | |||
| XAR | Xaar | +5.47 | -11.67 | -13.82 | -14.86 | +49.30 | -9.01 | -45.36 | -40.62 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.83 | -11.03 | +17.24 | +3.48 | +18.11 | +74.49 | +170.45 | -62.93 | |||
| SDY | Speedy Hire plc | +2.04 | -10.71 | +4.17 | -18.30 | -10.71 | -24.01 | -37.11 | -64.89 | |||
| TRI | Trifast | -0.87 | -10.47 | -8.80 | -0.87 | -20.47 | -22.62 | -5.79 | -55.29 | |||
| AT. | Ashtead Technology Holdings Plc | -1.27 | -10.14 | -12.68 | -27.40 | -44.54 | -49.51 | -1.59 | n/a | |||
| PZC | PZ Cussons Plc | -0.67 | -8.20 | -7.63 | +3.65 | -9.44 | -51.76 | -64.73 | -67.87 | |||
| TPT | Topps Tiles plc | -6.10 | -7.41 | +7.24 | +17.30 | +5.26 | -20.00 | -11.11 | -30.56 | |||
| KMR | Kenmare Resources plc | +7.63 | -6.62 | -20.71 | -25.71 | -22.33 | -37.39 | -43.67 | -21.09 | |||
| ZTF | Zotefoams plc | +3.87 | -6.50 | +1.26 | +23.62 | +27.94 | +20.30 | +18.53 | +6.05 | |||
| RCH | Reach plc | +1.29 | -5.65 | -17.27 | -23.47 | -33.85 | -26.44 | -42.06 | -61.63 | |||
| ENQ | EnQuest plc | +3.92 | -5.53 | -7.50 | -16.67 | -15.61 | -29.71 | -50.47 | -6.19 | |||
| HLCL | Helical plc | -2.08 | -5.23 | -9.76 | -18.35 | +9.02 | -14.85 | -43.45 | -49.50 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -5.11 | -12.16 | -22.06 | -18.75 | -24.77 | -38.53 | -55.17 | |||
| FSJ | James Fisher & Sons plc | +1.35 | -5.06 | +4.17 | +6.84 | +19.05 | +21.75 | -3.97 | -60.40 | |||
| MOTR | Motorpoint plc | -0.75 | -5.00 | -16.09 | -23.56 | -0.37 | +16.16 | -8.28 | -53.58 | |||
| TET | Treatt plc | +0.99 | -4.90 | -24.44 | -21.24 | -58.11 | -59.44 | -67.36 | -75.12 | |||
| FXPO | Ferrexpo plc | +0.68 | -4.76 | +37.99 | +58.33 | -29.96 | -17.89 | -52.86 | -73.78 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.23 | -4.76 | +17.07 | +66.20 | +40.35 | +34.23 | +29.59 | -23.86 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.31 | -4.69 | -44.42 | -42.48 | -39.10 | -67.96 | -71.61 | -73.60 | |||
| IGC | India Capital Growth Fund Ltd | -2.58 | -4.23 | +2.72 | -3.41 | -11.69 | -1.73 | +31.78 | +102.62 | |||
| NRR | NewRiver REIT plc | +1.62 | -4.16 | -4.29 | -7.25 | -5.73 | -16.04 | -11.41 | -18.32 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | -3.47 | -20.13 | -32.07 | -23.66 | -45.89 | -55.04 | -53.10 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.48 | -3.17 | -2.14 | -5.82 | -8.94 | +3.77 | +17.52 | +40.88 | |||
| BMS | Braemar Plc | -3.37 | -3.15 | -11.89 | +0.47 | -8.12 | -21.82 | -27.12 | +38.71 | |||
| SFR | Severfield plc | +3.21 | -3.02 | -3.67 | -21.89 | -43.77 | -54.56 | -53.39 | -58.60 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -2.10 | -2.92 | +5.43 | +9.91 | +32.76 | +34.29 | +7.37 | +24.27 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.50 | -2.84 | -3.30 | +25.00 | +37.28 | +54.52 | +13.05 | -41.76 | |||
| FDM | FDM Group plc | +1.67 | -2.62 | -0.15 | -37.96 | -57.46 | -70.77 | -82.11 | -88.08 | |||
| BRK | Brooks Macdonald Group | +2.38 | -2.57 | -9.15 | -5.43 | -3.73 | -17.31 | -23.94 | -1.83 | |||
| BMY | Bloomsbury Publishing plc | +0.73 | -2.33 | -1.73 | -3.98 | -28.49 | +2.55 | +7.23 | +63.95 | |||
| STVG | STV Group plc | -7.86 | -2.31 | -9.05 | -40.90 | -52.15 | -46.38 | -61.84 | -65.18 | |||
| LUCE | Luceco Plc | -0.75 | -2.23 | +0.92 | -12.48 | +2.65 | +6.29 | +34.22 | -48.52 | |||
| PCTN | Picton Property Income Limited | +1.79 | -2.11 | -5.73 | -7.84 | +15.78 | +7.08 | -7.26 | -1.33 | |||
| MMIT | Mobius Investment Trust plc | +0.36 | -2.11 | -3.81 | +1.46 | -3.14 | +1.46 | +3.15 | +28.11 | |||
| ANII | Aberdeen New India Investmen Trust | +0.64 | -2.00 | +2.89 | -5.08 | -4.16 | +18.43 | +40.00 | +46.82 | |||
| PINE | Pinewood Technologies Group plc | +0.70 | -1.92 | -13.11 | -20.44 | -0.28 | +1,008.36 | +1,764.58 | +2,632.82 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.31 | -1.90 | -3.73 | -12.18 | -2.52 | -10.14 | -24.02 | -38.46 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -1.86 | +5.67 | -5.37 | -18.19 | -4.80 | -29.56 | n/a | |||
| STS | STS Global Income & Growth Trust plc | +0.42 | -1.86 | -1.66 | -1.66 | +2.60 | +9.22 | +5.33 | +14.77 | |||
| ESNT | Essentra Plc | +0.52 | -1.83 | -10.89 | -9.72 | -27.37 | -43.04 | -59.15 | -68.45 | |||
| FVA | Fevara Plc | +1.33 | -1.66 | -1.84 | -13.59 | +14.10 | +32.70 | +7.23 | +3.09 | |||
| VNH | Vietnam Holding Ltd | +4.72 | -1.65 | -1.52 | +15.13 | -4.20 | +19.38 | +49.81 | +102.08 | |||
| RSE | Riverstone Energy Ltd | +0.00 | -1.63 | -19.67 | -11.83 | -8.02 | -9.74 | +6.64 | +143.43 | |||
| HSW | Hostelworld Group plc | +1.21 | -1.57 | +3.31 | -8.09 | -7.41 | -8.42 | +8.51 | +59.24 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.59 | -1.46 | +2.12 | -0.59 | -0.44 | -1.17 | -31.78 | -46.85 | |||
| SEC | Strategic Equity Capital plc | +1.37 | -1.46 | +1.93 | +1.37 | +11.78 | +15.44 | +34.55 | +59.48 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.43 | +2.99 | +5.50 | -9.21 | +5.18 | -16.87 | -24.42 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.35 | -1.39 | -6.74 | +20.64 | +26.28 | +27.70 | -17.95 | -58.67 | |||
| PAC | Pacific Assets Trust plc | -0.28 | -1.37 | +2.27 | +3.45 | -2.70 | -6.49 | +2.13 | +12.32 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.80 | -1.18 | -2.33 | -3.82 | +0.40 | +10.04 | +9.09 | -20.25 | |||
| OIG | Oryx International Growth Fund | -1.20 | -1.00 | -3.71 | +1.02 | +3.14 | +2.28 | +12.05 | -6.63 | |||
| FRGT | Franklin Global Trust Plc | +0.85 | -0.98 | -2.07 | +2.75 | -3.14 | +1.87 | +19.36 | -4.19 | |||
| NAVF | Nippon Active Value Fund plc | +0.49 | -0.96 | -5.48 | +2.99 | +10.40 | +27.78 | +76.17 | +94.37 | |||
| OIT | Odyssean Investment Trust plc | -0.59 | -0.59 | +6.29 | +5.62 | +9.74 | +6.96 | -3.01 | +31.01 | |||
| AFL | Artemis UK Future Leaders plc | -0.94 | -0.54 | -0.54 | -3.65 | -3.90 | -14.15 | -11.48 | -27.73 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.13 | -0.49 | +7.73 | +14.12 | +45.32 | -9.62 | +6.32 | -0.12 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.49 | -0.49 | +1.49 | +3.03 | +14.29 | +23.04 | +23.04 | -9.73 | |||
| FSFL | Foresight Solar Fund Ltd | +1.26 | -0.46 | -16.36 | -25.46 | -16.36 | -36.99 | -45.79 | -37.17 | |||
| BOOT | Boot (Henry) plc | +1.81 | -0.44 | +1.35 | +0.00 | -2.17 | +8.17 | -4.26 | -11.76 | |||
| CAPD | Capital Limited | -5.00 | -0.44 | +11.22 | +34.75 | +40.74 | +26.67 | +17.53 | +70.15 | |||
| ATG | Auction Technology Group plc | -0.89 | -0.36 | -11.57 | -39.35 | -49.27 | -46.55 | -62.90 | n/a | |||
| FAS | Fidelity Asian Values plc | +0.68 | -0.33 | +1.36 | +13.31 | +18.25 | +15.95 | +20.53 | +43.61 | |||
| PBEE | PensionBee Group plc | -1.82 | -0.31 | +1.25 | -6.36 | +0.93 | +65.31 | +200.56 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.15 | -0.25 | +2.11 | -2.40 | -3.79 | -2.40 | -17.14 | -30.00 | |||
| ARR | Aurora UK Alpha Plc | +1.30 | -0.18 | +7.51 | +5.43 | +19.82 | +10.12 | +39.85 | +31.40 | |||
| HFD | Halfords | +0.86 | -0.14 | -1.40 | -8.45 | +7.48 | -29.35 | -32.63 | -47.27 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.04 | +0.00 | +0.78 | +4.02 | -2.27 | +3.47 | +8.68 | +8.38 | |||
| MARS | Marstons plc | +0.51 | +0.00 | +50.57 | +39.88 | +34.32 | +74.85 | +49.32 | -21.83 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.31 | +0.00 | -2.98 | -4.12 | -1.81 | n/a | n/a | n/a | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.68 | +0.11 | +1.03 | +16.82 | +17.60 | +29.71 | +21.15 | -9.35 | |||
| PRTC | Puretech Health plc | -0.95 | +0.16 | -10.07 | -0.79 | -16.78 | -35.63 | -53.10 | -68.75 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.74 | +0.18 | +8.38 | -0.73 | +6.89 | +22.02 | +28.37 | +39.23 | |||
| XPP | XP Power Limited | +3.45 | +0.22 | +1.81 | -3.23 | -31.09 | -33.63 | -55.77 | -80.81 | |||
| RIII | Rights & Issues Investment Trust plc | +1.24 | +0.25 | -7.27 | -7.69 | -14.29 | -4.23 | +7.94 | -3.09 | |||
| HHI | Henderson High Income Trust plc | -1.32 | +0.27 | +3.59 | +3.31 | +15.38 | +19.81 | +13.46 | +27.55 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.28 | +0.57 | -0.57 | +1.45 | +0.57 | +2.34 | +5.42 | -7.77 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.63 | -0.83 | -0.83 | -1.45 | +4.16 | +3.37 | +3.48 | |||
| HFEL | Henderson Far East Income Ltd | +1.48 | +0.63 | -0.62 | +5.97 | +4.36 | +11.40 | -12.35 | -26.65 | |||
| NAIT | North American Income Trust plc | +1.38 | +0.82 | +3.23 | +12.20 | +12.88 | +26.90 | +21.05 | +50.51 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.82 | -1.20 | -5.73 | +0.41 | -4.63 | -7.49 | -6.44 | |||
| TLW | Tullow Oil plc | +5.58 | +0.83 | -41.71 | -61.85 | -71.78 | -84.46 | -83.61 | -79.55 | |||
| SOHO | Social Housing REIT Plc | +0.73 | +0.88 | -1.71 | -3.50 | +16.16 | +9.18 | +12.56 | -38.12 | |||
| EOT | European Opportunities Trust plc | +0.90 | +0.90 | -4.87 | -3.13 | +14.38 | +2.63 | +25.56 | +23.32 | |||
| GOT | Global Opportunities Trust plc | +1.51 | +0.90 | +1.51 | +7.32 | +17.83 | +13.09 | +7.32 | +18.66 | |||
| CHI | CT UK High Income Trust plc | +0.00 | +0.90 | +3.70 | +4.67 | +15.46 | +28.74 | +35.76 | +25.14 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +0.92 | -0.23 | +0.92 | +1.86 | +10.61 | +16.64 | -1.46 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.36 | +0.93 | +4.33 | +6.90 | +26.75 | +16.67 | +24.71 | -24.13 | |||
| AEWU | AEW UK REIT plc | +1.70 | +0.94 | -1.64 | -2.00 | +7.37 | +6.73 | +6.10 | +38.74 | |||
| PCA | Palace Capital plc | -1.43 | +0.98 | -4.61 | -5.91 | -7.59 | -6.76 | -3.27 | +2.86 | |||
| LABS | Life Science REIT | +1.55 | +1.03 | +7.36 | -13.97 | +3.68 | -37.66 | -45.28 | n/a | |||
| RESI | Residential Secure Income REIT | +1.05 | +1.05 | +0.35 | -2.36 | -1.70 | -2.03 | -31.19 | -35.35 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.34 | +1.08 | +0.15 | +5.97 | +16.90 | -0.45 | -14.51 | -50.79 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.47 | +1.10 | -0.62 | -4.75 | +8.08 | +9.18 | +15.88 | -11.45 | |||
| MER | Mears Group plc | -1.24 | +1.13 | +11.53 | -6.77 | -1.10 | +15.48 | +72.12 | +132.47 | |||
| RGL | Regional REIT Ltd | +6.59 | +1.14 | -8.56 | -12.46 | -7.29 | -69.66 | -81.90 | -87.05 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +1.18 | -0.77 | +0.00 | -0.77 | +1.98 | -2.64 | -0.77 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.22 | +1.22 | -1.48 | -4.86 | +18.51 | +22.43 | +23.06 | +0.76 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.28 | -2.07 | -0.84 | -1.46 | +17.91 | +28.11 | +25.00 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.88 | +1.47 | +0.88 | +2.68 | +5.83 | +12.75 | +16.36 | +18.15 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.18 | +1.47 | -3.91 | -0.29 | +12.97 | +35.43 | +53.23 | +54.61 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.54 | +1.64 | +0.00 | +3.63 | +23.26 | +40.53 | +62.01 | +79.23 | |||
| FORT | Forterra plc | +1.09 | +1.64 | -0.11 | -6.55 | +14.44 | +4.86 | -0.64 | -24.02 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.66 | +1.67 | +4.45 | +1.33 | +12.55 | +8.16 | +4.45 | +4.99 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
