FTSE Small Cap: Performance
7,793.96
-19.21 (-0.25%)Day high
7,861.05
7,861.05
Day low
7,793.96
7,793.96
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| HEAD | Headlam Group plc | -28.71 | -43.31 | -30.94 | -46.67 | -71.14 | -81.60 | -88.79 | -93.83 | |||
| SWC | The Smarter Web Company plc | -10.41 | -28.68 | -17.70 | n/a | n/a | n/a | n/a | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | -29.28 | -20.89 | +31.94 | +116.14 | +143.53 | +160.00 | +381.74 | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -1.59 | -19.48 | -32.24 | -46.93 | -69.26 | -70.29 | -75.97 | -84.44 | |||
| TLW | Tullow Oil plc | +1.59 | -14.97 | +20.79 | +118.83 | -4.01 | -56.05 | -41.05 | -74.30 | |||
| FORT | Forterra plc | -3.39 | -11.97 | -20.83 | -24.92 | -29.56 | -21.74 | -28.00 | -52.17 | |||
| OTB | On The Beach Group plc | -1.63 | -10.30 | -26.22 | -32.74 | -46.84 | +0.42 | +42.04 | -65.41 | |||
| PAY | Paypoint Plc | -4.85 | -9.33 | -7.58 | +25.20 | -23.64 | -3.68 | +33.90 | -9.56 | |||
| GMS | Gulf Marine Services plc | -4.39 | -9.25 | -7.46 | +17.42 | -13.44 | +2.97 | +261.78 | +173.58 | |||
| PINE | Pinewood Technologies Group plc | -5.93 | -9.12 | -12.11 | -31.35 | -36.42 | -33.51 | +1,395.88 | +1,272.97 | |||
| FAS | Fidelity Asian Values plc | -4.04 | -8.95 | -9.52 | -5.00 | +9.20 | +9.62 | +8.37 | +18.50 | |||
| VANQ | Vanquis Banking Group plc | -0.55 | -8.60 | -3.56 | -5.90 | +18.60 | +89.18 | -51.17 | -55.06 | |||
| KMR | Kenmare Resources plc | +0.00 | -8.51 | -19.63 | -15.69 | -45.91 | -37.86 | -51.85 | -51.25 | |||
| APTD | Aptitude Software Group plc | -3.49 | -8.30 | -7.92 | -24.83 | -27.54 | -37.75 | -34.81 | -62.79 | |||
| BRK | Brooks Macdonald Group | -1.48 | -8.28 | -14.19 | -18.65 | -16.88 | -35.12 | -29.63 | -43.76 | |||
| PBEE | PensionBee Group plc | -2.86 | -8.11 | -12.54 | -15.00 | -17.58 | -11.97 | +117.95 | -17.07 | |||
| AT. | Ashtead Technology Holdings Plc | +3.15 | -8.02 | +4.87 | +25.78 | +4.74 | -43.40 | +17.73 | n/a | |||
| RMII | RM Infrastructure Income plc | -2.02 | -7.93 | -12.46 | -15.24 | -26.34 | -29.08 | -28.32 | -40.67 | |||
| ENQ | EnQuest plc | +6.61 | -7.81 | +10.63 | +84.38 | +70.12 | +29.07 | +26.21 | -3.20 | |||
| VP. | Vp plc | -4.83 | -7.55 | -5.63 | -16.11 | -24.50 | -36.42 | -28.94 | -47.51 | |||
| VNH | Vietnam Holding Ltd | -0.57 | -6.99 | -10.13 | -11.40 | +0.00 | -10.36 | +32.06 | +37.30 | |||
| MARS | Marstons plc | -4.48 | -6.90 | -21.62 | -23.33 | +10.48 | +33.87 | +48.62 | -51.40 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.98 | -6.86 | -10.93 | -1.21 | -3.26 | +25.38 | +30.66 | +53.77 | |||
| REC | Record Plc | +0.00 | -6.55 | -2.87 | -0.37 | -2.52 | -17.88 | -37.70 | -39.78 | |||
| CYN | CQS Natural Resources Growth and Income plc | +1.09 | -6.31 | -5.12 | +15.22 | +80.98 | +83.44 | +112.00 | +108.13 | |||
| BIOG | Biotech Growth Trust plc (The) | -4.42 | -6.14 | +1.54 | +1.95 | +68.55 | +29.81 | +44.64 | -7.79 | |||
| RWA | Robert Walters plc | +1.87 | -6.05 | -20.91 | -40.82 | -58.37 | -79.29 | -81.88 | -87.28 | |||
| NAVF | Nippon Active Value Fund plc | -6.03 | -6.03 | -6.44 | +5.31 | +14.74 | +28.24 | +50.87 | +83.19 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -5.91 | -5.59 | -6.64 | +2.93 | +21.26 | +16.57 | +6.57 | +6.16 | |||
| RCH | Reach plc | -1.29 | -5.31 | -10.98 | -3.43 | -26.71 | -41.78 | -26.31 | -77.33 | |||
| CLI | CLS Holdings plc | -5.10 | -5.10 | -22.37 | -22.50 | -26.19 | -46.80 | -66.64 | -82.12 | |||
| CABP | CAB Payment Holdings plc | +0.76 | -5.02 | -7.23 | +40.71 | +95.33 | -45.47 | n/a | n/a | |||
| LTI | Lindsell Train Investment Trust plc | +3.26 | -5.00 | -6.56 | -15.43 | -31.82 | -30.99 | -44.25 | -59.14 | |||
| PCTN | Picton Property Income Limited | -2.86 | -4.93 | -14.81 | -5.94 | -8.35 | +4.85 | -9.40 | -19.62 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.16 | -4.49 | -3.41 | +1.80 | +0.29 | +6.25 | -14.57 | -57.18 | |||
| FUTR | Future plc | -4.14 | -4.49 | -27.59 | -50.32 | -54.18 | -72.39 | -56.07 | -89.19 | |||
| RSE | Riverstone Energy Ltd | -0.44 | -4.20 | -23.59 | -20.61 | -29.98 | -36.38 | +1.42 | +80.38 | |||
| LSL | LSL Property Services Plc | -3.21 | -4.09 | -12.08 | -21.56 | -26.74 | -35.67 | -18.85 | -55.30 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -5.43 | -3.68 | -2.66 | +3.68 | +17.68 | +24.49 | +32.61 | +48.78 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.82 | -3.57 | +5.88 | +13.21 | +29.19 | +43.62 | +36.36 | +51.26 | |||
| MOTR | Motorpoint plc | -5.00 | -3.52 | -12.72 | -11.15 | -26.49 | -12.72 | -1.20 | -56.05 | |||
| MCG | Mobico Group plc | -5.22 | -3.49 | -13.11 | +1.00 | -25.10 | -59.60 | -80.20 | -92.30 | |||
| RESI | Residential Secure Income REIT | -2.27 | -3.37 | -1.90 | -11.34 | -11.34 | +5.74 | -27.93 | -47.35 | |||
| TPT | Topps Tiles plc | -6.52 | -3.37 | -14.64 | -23.04 | -9.23 | -22.17 | -34.60 | -53.64 | |||
| CTPE | CT Private Equity Trust Plc | -2.87 | -3.07 | -3.66 | -7.78 | +1.72 | +1.17 | -2.77 | +14.49 | |||
| FVA | Fevara Plc | +4.42 | -3.04 | +6.89 | +2.26 | -12.98 | +3.63 | -8.28 | -11.13 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.00 | -2.95 | -11.88 | -22.03 | -48.26 | -79.65 | -92.52 | -95.64 | |||
| SDY | Speedy Hire plc | -4.04 | -2.86 | -17.03 | -29.63 | -25.20 | -31.78 | -41.63 | -73.61 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.33 | -2.66 | -9.01 | -3.93 | -16.29 | -7.57 | -30.57 | -40.20 | |||
| SUS | S & U plc | -5.67 | -2.54 | -9.24 | +2.13 | +26.82 | -1.54 | -19.20 | n/a | |||
| FDM | FDM Group plc | -10.51 | -2.22 | -22.24 | -24.03 | -49.23 | -75.61 | -84.96 | -89.05 | |||
| STVG | STV Group plc | -4.50 | -2.16 | -10.09 | -3.11 | -43.77 | -65.35 | -60.08 | -70.78 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | -2.11 | -7.20 | -4.53 | -7.94 | -2.11 | -4.53 | -20.55 | |||
| SNWS | Smiths News plc | -5.34 | -1.85 | -1.24 | -10.14 | +8.14 | +2.57 | +15.58 | +47.69 | |||
| FSTA | Fuller Smith & Turner | -4.15 | -1.82 | -8.24 | -8.50 | +1.89 | -10.28 | +21.89 | -26.76 | |||
| MACF | MacFarlane Group plc | -1.82 | -1.82 | -3.57 | -7.16 | -46.22 | -46.45 | -41.88 | -46.45 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.84 | -1.77 | -11.92 | -13.37 | -10.75 | +8.99 | +6.89 | +1.72 | |||
| PCA | Palace Capital plc | +1.21 | -1.76 | -20.10 | -18.73 | -25.78 | -28.94 | -29.39 | -32.53 | |||
| VIP | Value and Indexed Property Income Trust | -0.37 | -1.48 | -0.50 | +1.52 | -2.44 | +7.24 | -5.88 | -6.32 | |||
| ANII | Aberdeen New India Investmen Trust | -2.06 | -1.48 | -8.03 | -14.65 | -18.02 | -11.70 | +22.06 | +19.64 | |||
| IBT | International Biotechnology Trust plc | -3.44 | -1.24 | +4.84 | +0.00 | +59.53 | +48.60 | +41.12 | +33.05 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.85 | -1.14 | +0.58 | +7.41 | +3.57 | n/a | n/a | n/a | |||
| ECOR | Ecora Royalties plc | -4.60 | -1.01 | +3.32 | +27.56 | +115.07 | +79.79 | +16.10 | -8.42 | |||
| OIT | Odyssean Investment Trust plc | -2.90 | -0.99 | +7.77 | +18.76 | +33.11 | +15.85 | +24.27 | +21.08 | |||
| NAIT | North American Income Trust plc | -0.50 | -0.99 | -0.12 | +10.01 | +25.31 | +35.93 | +44.77 | +49.63 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.66 | -0.98 | +0.66 | +1.34 | +1.00 | +6.32 | +2.36 | -5.02 | |||
| STEM | Sthree Plc | +2.16 | -0.93 | -2.74 | +1.91 | -26.07 | -60.78 | -56.53 | -63.51 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.24 | -0.89 | -0.89 | -3.14 | +19.06 | +21.93 | +4.32 | -59.12 | |||
| CVCG | CVC Income & Growth Limited | +0.87 | -0.86 | +0.43 | -1.70 | -4.55 | +2.21 | +19.07 | +13.24 | |||
| TTG | TT Electronics plc | -1.36 | -0.85 | -0.68 | -11.55 | +22.53 | -22.40 | -28.59 | -54.71 | |||
| SOHO | Social Housing REIT Plc | -0.83 | -0.83 | -0.83 | +7.62 | +6.19 | +26.32 | +27.89 | -32.08 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.63 | -0.63 | +7.19 | -0.32 | +23.72 | +52.31 | +41.63 | -35.03 | |||
| BOOT | Boot (Henry) plc | -2.37 | -0.60 | -10.81 | -25.17 | -23.96 | -19.12 | -31.82 | -40.43 | |||
| IGET | Invesco Global Equity Income Trust plc | -4.46 | -0.52 | +6.63 | +6.04 | +11.24 | +38.35 | +66.38 | +69.30 | |||
| MER | Mears Group plc | -5.18 | -0.51 | +11.16 | +10.85 | -4.02 | +0.51 | +59.31 | +111.56 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.58 | -0.44 | -2.25 | -3.08 | -4.50 | -5.88 | +1.44 | -4.60 | |||
| CNE | Capricorn Energy plc | -0.31 | -0.31 | +22.87 | +66.67 | +33.47 | +84.37 | n/a | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | +3.42 | +0.00 | +9.00 | -14.84 | -14.58 | -19.38 | -45.72 | -49.30 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.87 | +0.00 | -12.15 | -13.92 | -31.98 | -35.35 | -54.55 | -52.41 | |||
| CAPD | Capital Limited | -5.00 | +0.00 | -23.49 | -2.56 | +54.47 | +14.92 | +18.75 | +38.18 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.25 | +0.00 | +2.29 | -4.29 | -10.67 | -0.37 | +9.84 | +26.71 | |||
| PRTC | Puretech Health plc | -9.08 | +0.16 | +1.28 | +3.44 | -9.73 | -45.60 | -46.18 | -66.96 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.13 | +0.16 | -4.73 | +1.74 | -2.42 | -3.88 | +13.78 | -19.10 | |||
| FOXT | Foxtons Group plc | -1.64 | +0.22 | -6.04 | -25.08 | -30.29 | -34.83 | +14.90 | -24.33 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.29 | -0.58 | -1.43 | +0.29 | +0.88 | +6.15 | -6.76 | |||
| CARD | Card Factory plc | -1.49 | +0.30 | -5.56 | -32.72 | -28.04 | -28.28 | -28.12 | -2.93 | |||
| STB | Secure Trust Bank plc | -4.71 | +0.32 | -12.61 | +21.75 | +70.38 | +44.80 | +97.17 | +12.47 | |||
| NXR | Norcros plc | -5.78 | +0.36 | -15.29 | -6.73 | +2.59 | +29.44 | +54.75 | -7.05 | |||
| DFS | DFS Furniture plc | -3.59 | +0.41 | -35.12 | -24.38 | -26.67 | +4.67 | +2.37 | -56.00 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.01 | +0.52 | +4.56 | +28.29 | +74.11 | +62.50 | +69.27 | +90.43 | |||
| ESNT | Essentra Plc | -6.41 | +0.73 | -15.45 | -17.30 | -13.87 | -50.54 | -54.08 | -73.50 | |||
| RGL | Regional REIT Ltd | +1.59 | +0.79 | -8.75 | -14.08 | -22.81 | -60.04 | -82.24 | -89.81 | |||
| STS | STS Global Income & Growth Trust plc | -2.16 | +0.89 | -3.42 | -6.03 | -6.22 | +2.26 | +4.15 | +10.24 | |||
| GOT | Global Opportunities Trust plc | -3.58 | +0.90 | -5.34 | +1.20 | +12.33 | +11.22 | +3.06 | +17.01 | |||
| TET | Treatt plc | +0.17 | +1.01 | +42.89 | +41.55 | +5.98 | -35.58 | -57.36 | -74.01 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.98 | +1.02 | -0.70 | -1.39 | -4.06 | -1.39 | +13.76 | -28.27 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.94 | +1.08 | +2.93 | +7.11 | +9.04 | +9.61 | +16.90 | -1.86 | |||
| AFL | Artemis UK Future Leaders plc | -2.49 | +1.15 | -0.56 | -5.25 | -7.37 | -18.71 | -19.17 | -44.13 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +1.17 | -1.98 | +2.98 | +3.28 | +3.59 | +14.19 | +6.63 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.99 | +1.19 | +0.79 | -0.39 | +0.00 | -0.78 | +4.70 | -5.88 | |||
| CRST | Crest Nicholson Holdings plc | -5.45 | +1.20 | -49.02 | -50.29 | -61.36 | -72.66 | -73.07 | -84.72 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.13 | +1.22 | +2.05 | +20.55 | +14.26 | -4.97 | -21.91 | -26.67 | |||
| CTHT | CT Healthcare Trust plc | -1.33 | +1.22 | +2.30 | -2.35 | +10.63 | -6.85 | -12.94 | -27.21 | |||
| HHI | Henderson High Income Trust plc | -1.00 | +1.28 | +1.02 | +5.61 | +8.22 | +20.06 | +17.56 | +9.72 | |||
| IGC | India Capital Growth Fund Ltd | +1.44 | +1.44 | +6.93 | -8.53 | -7.46 | -6.91 | +15.51 | +51.44 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.94 | +1.45 | +6.60 | +2.44 | +6.87 | +20.69 | +25.15 | -12.86 | |||
| OIG | Oryx International Growth Fund | +1.59 | +1.59 | +0.79 | +3.64 | +9.40 | -6.91 | +7.56 | -26.65 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.43 | +1.69 | -1.50 | +4.64 | +10.40 | +14.60 | +30.80 | -1.77 | |||
| NRR | NewRiver REIT plc | -2.30 | +1.73 | -1.42 | +3.67 | -3.17 | +5.97 | -10.24 | -23.08 | |||
| ELIX | Elixirr International plc | -4.35 | +1.73 | -1.12 | -8.57 | -9.04 | +19.32 | +48.52 | +25.71 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
