FTSE Small Cap: Performance
8,202.22
6.50 (0.08%)Day high
8,205.11
8,205.11
Day low
8,194.07
8,194.07
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -9.50 | -73.96 | -85.97 | -86.88 | -87.47 | -86.24 | -87.56 | -93.33 | |||
| ASLI | Abrdn European Logistics Income Plc | -38.15 | -43.80 | -42.60 | -61.02 | -77.45 | -82.28 | -84.10 | -91.34 | |||
| AT. | Ashtead Technology Holdings Plc | +2.60 | -20.25 | -18.88 | -15.49 | -5.72 | -45.04 | -15.60 | n/a | |||
| IBST | Ibstock plc | -4.39 | -13.24 | -10.40 | -29.41 | -36.30 | -53.63 | -41.92 | -63.80 | |||
| SDY | Speedy Hire plc | -4.54 | -10.49 | -10.02 | -27.87 | -30.62 | -54.45 | -49.52 | -75.01 | |||
| CRST | Crest Nicholson Holdings plc | -9.36 | -10.06 | -16.04 | -57.40 | -61.11 | -71.09 | -67.36 | -86.15 | |||
| FDM | FDM Group plc | -6.10 | -8.08 | -2.24 | -22.29 | -15.92 | -74.11 | -82.03 | -91.95 | |||
| CTHT | CT Healthcare Trust plc | -1.93 | -8.06 | -1.49 | +1.22 | +11.82 | -13.35 | -9.44 | -34.62 | |||
| YNGA | Young & Co's Brewery Plc | -4.32 | -7.88 | +11.82 | +0.24 | +1.08 | -11.37 | -24.82 | -48.02 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.13 | -7.46 | -6.59 | -17.33 | -28.32 | -33.87 | -14.48 | -66.37 | |||
| GLE | MJ Gleeson plc | -6.81 | -6.81 | +6.12 | -21.69 | -21.21 | -53.98 | -32.47 | -68.75 | |||
| STB | Secure Trust Bank plc | +0.54 | -6.72 | +17.40 | +3.31 | +40.66 | +74.59 | +126.97 | +22.79 | |||
| FUTR | Future plc | -4.07 | -6.37 | -0.07 | -27.33 | -60.21 | -71.71 | -62.14 | -92.23 | |||
| TBTG | The Beauty Tech Group plc | -4.09 | -6.29 | -0.61 | +12.33 | n/a | n/a | n/a | n/a | |||
| PHAR | Pharos Energy plc | -1.00 | -6.01 | +4.21 | +21.72 | +32.00 | +18.80 | +35.00 | +53.09 | |||
| MSLH | Marshalls Plc | -0.42 | -5.74 | +26.06 | +1.04 | -4.98 | -49.95 | -39.10 | -80.24 | |||
| CCR | C & C Group plc | -1.67 | -5.62 | +2.06 | -13.19 | -44.84 | -38.09 | -28.71 | -62.42 | |||
| CTPE | CT Private Equity Trust Plc | -3.67 | -5.60 | -1.46 | -4.84 | -0.84 | +4.89 | -8.17 | -0.42 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.84 | -5.33 | -3.01 | -5.84 | +1.72 | -7.07 | -11.25 | -29.42 | |||
| KMR | Kenmare Resources plc | -0.53 | -5.12 | -12.50 | -28.14 | -41.49 | -41.85 | -55.21 | -55.00 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.16 | -4.83 | -5.19 | -1.54 | +20.19 | +37.27 | +50.59 | +37.27 | |||
| NRR | NewRiver REIT plc | -2.83 | -4.70 | +4.36 | +1.41 | +12.86 | +1.28 | -4.01 | -0.13 | |||
| LIVE | Living REIT Plc | -3.28 | -4.65 | +2.64 | +0.27 | +10.15 | +14.42 | +28.35 | -29.98 | |||
| ELIX | Elixirr International plc | +3.67 | -4.60 | -14.33 | -13.61 | -13.61 | -4.31 | +13.09 | +7.24 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.88 | -4.47 | -12.96 | +1.51 | -3.69 | +94.21 | +79.80 | -70.18 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.73 | -4.38 | -6.76 | -7.09 | -1.50 | +39.36 | +1.75 | -52.71 | |||
| CLIG | City of London Investment Group plc | -4.28 | -4.28 | +10.59 | +15.20 | +24.50 | +25.00 | +17.50 | -8.56 | |||
| NAVF | Nippon Active Value Fund plc | +0.88 | -4.18 | +3.15 | -2.97 | +5.05 | +32.95 | +67.15 | +76.15 | |||
| AEWU | AEW UK REIT plc | -1.51 | -4.04 | -2.43 | -3.15 | +1.56 | +12.02 | +5.45 | -1.69 | |||
| NXR | Norcros plc | -4.29 | -4.00 | +7.96 | -5.74 | +17.29 | +33.33 | +108.00 | +4.35 | |||
| WIL | Wilmington plc | +1.48 | -3.86 | +5.38 | +3.40 | -19.41 | -27.13 | -12.46 | +25.69 | |||
| PZC | PZ Cussons Plc | -1.35 | -3.77 | +19.81 | +29.53 | +49.42 | -0.78 | -34.90 | -58.54 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.61 | -3.50 | -4.62 | -10.51 | +15.04 | +19.71 | +4.56 | +14.09 | |||
| CHRY | Chrysalis Investments Limited | -3.09 | -3.48 | -9.08 | -18.25 | -38.06 | -8.73 | +3.30 | -73.39 | |||
| CHI | CT UK High Income Trust plc | -6.56 | -3.39 | +0.44 | -3.39 | +9.62 | +25.62 | +41.61 | +14.57 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.15 | -3.37 | +1.65 | +6.17 | +6.17 | +3.12 | +15.44 | +0.94 | |||
| GMS | Gulf Marine Services plc | +1.76 | -3.34 | -2.42 | -11.39 | +0.11 | +11.57 | +115.35 | +363.00 | |||
| SNWS | Smiths News plc | +1.44 | -3.29 | +11.36 | +10.31 | +23.86 | +23.00 | +68.90 | +74.75 | |||
| CARD | Card Factory plc | -3.42 | -3.16 | +12.39 | +4.85 | -29.73 | -39.85 | -28.08 | +15.93 | |||
| RGL | Regional REIT Ltd | -0.11 | -3.13 | +2.88 | -4.91 | -24.39 | -26.19 | -78.77 | -89.79 | |||
| LUCE | Luceco Plc | +0.00 | -3.10 | -19.19 | +27.47 | +87.18 | +42.21 | +66.92 | -54.38 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.63 | -3.09 | -8.19 | -10.80 | -3.98 | -3.09 | -5.14 | -60.85 | |||
| AEI | Aberdeen Equity Income Trust Plc | -2.38 | -3.01 | +7.13 | +9.20 | +22.55 | +42.95 | +46.43 | +28.13 | |||
| XAR | Xaar | -1.27 | -2.92 | -14.34 | +0.43 | -6.80 | +9.39 | -38.03 | -45.05 | |||
| MCG | Mobico Group plc | +1.69 | -2.90 | +6.16 | -5.78 | -26.15 | -63.73 | -71.89 | -90.34 | |||
| CREI | Custodian Property Income REIT plc | +1.47 | -2.82 | -7.38 | -4.17 | +9.38 | +0.98 | +2.73 | -14.29 | |||
| CLI | CLS Holdings plc | -0.85 | -2.70 | -0.43 | -21.61 | -16.43 | -49.30 | -62.62 | -80.54 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.00 | -2.65 | +6.54 | -4.14 | -16.03 | -13.04 | +5.01 | +4.76 | |||
| OTB | On The Beach Group plc | -5.45 | -2.65 | +25.89 | -5.74 | -32.05 | +23.19 | +95.32 | -48.08 | |||
| BOOT | Boot (Henry) plc | +2.74 | -2.60 | -8.81 | -18.48 | -32.13 | -31.51 | -26.83 | -45.65 | |||
| FORT | Forterra plc | +0.42 | -2.59 | +5.30 | -19.21 | -23.77 | -17.82 | -11.18 | -53.34 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -2.49 | +1.29 | +2.17 | -0.84 | +0.00 | +20.64 | +12.44 | |||
| FSJ | James Fisher & Sons plc | +0.00 | -2.43 | -9.80 | -11.42 | +31.55 | +22.78 | +28.86 | -55.98 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.82 | -2.42 | -8.47 | -9.16 | -4.27 | -22.44 | +3.24 | -40.39 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.96 | -2.38 | +4.85 | +11.68 | +13.54 | +42.21 | +68.44 | +76.39 | |||
| MER | Mears Group plc | -0.35 | -2.31 | +7.22 | +19.32 | +25.52 | +10.30 | +53.26 | +97.66 | |||
| ZTF | Zotefoams plc | +0.67 | -2.07 | +2.16 | +8.33 | +11.29 | -1.64 | +28.14 | +5.53 | |||
| HLCL | Helical plc | -1.00 | -1.98 | +6.34 | +0.51 | -7.04 | -9.38 | -14.10 | -59.59 | |||
| GYM | Gym Group plc | +2.04 | -1.96 | -0.50 | +14.55 | +40.65 | +47.06 | +78.89 | -30.31 | |||
| TMIP | Taylor Maritime Limited | +2.55 | -1.91 | -2.76 | -9.76 | -6.93 | -29.59 | -16.57 | -42.74 | |||
| SBRE | Sabre Insurance Group Plc | +0.58 | -1.71 | +11.83 | +29.91 | +20.62 | +11.40 | +12.42 | -23.73 | |||
| VIP | Value and Indexed Property Income Trust | -0.71 | -1.64 | +7.99 | +4.23 | -1.18 | +9.11 | +6.89 | -2.10 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -1.63 | +9.34 | +0.83 | -7.63 | -8.79 | +28.50 | +11.69 | |||
| ARR | Aurora UK Alpha Plc | -1.56 | -1.56 | +5.86 | +1.20 | +3.69 | -1.36 | +21.05 | +15.53 | |||
| RCH | Reach plc | -1.86 | -1.52 | -19.50 | -24.82 | -39.42 | -56.86 | -42.53 | -89.63 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.19 | -1.50 | -10.80 | -21.78 | -12.27 | -12.27 | +4.93 | -19.72 | |||
| PCTN | Picton Property Income Limited | -0.55 | -1.50 | -0.28 | -14.89 | -0.96 | -2.31 | +6.67 | -23.40 | |||
| FSFL | Foresight Solar Fund Ltd | -1.69 | -1.41 | -2.91 | +9.55 | -13.37 | -25.37 | -24.73 | -30.69 | |||
| MARS | Marstons plc | -4.20 | -1.38 | +9.61 | -13.00 | +33.87 | +33.87 | +61.16 | -40.59 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.08 | -1.35 | +4.76 | +11.11 | +10.00 | +26.07 | +37.84 | -13.39 | |||
| FOXT | Foxtons Group plc | -0.52 | -1.29 | -16.59 | -17.23 | -31.54 | -39.17 | +3.38 | -28.60 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.30 | -1.25 | +5.00 | -1.72 | -4.26 | -1.56 | -14.75 | -41.94 | |||
| PRV | Porvair plc | +3.84 | -1.14 | +5.35 | +17.03 | +21.63 | +41.97 | +42.90 | +47.78 | |||
| BASC | Brown Advisory US Smaller Companies | +0.47 | -1.09 | +6.52 | +11.56 | +22.97 | +21.33 | +37.88 | +13.75 | |||
| SEC | Strategic Equity Capital plc | +1.68 | -1.09 | -2.02 | +0.55 | -2.93 | +0.55 | +17.23 | +21.33 | |||
| PAY | Paypoint Plc | -2.69 | -1.05 | +12.02 | +5.85 | -11.13 | -9.56 | +13.05 | -14.11 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.75 | -1.01 | +4.80 | +5.08 | +3.42 | +1.03 | +10.86 | -4.38 | |||
| AFL | Artemis UK Future Leaders plc | -2.37 | -1.01 | +10.30 | +9.83 | +8.31 | -10.11 | -6.24 | -39.47 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.33 | -0.97 | -3.48 | +3.39 | +7.58 | +68.98 | +39.27 | -28.24 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.42 | -0.83 | +4.24 | -0.14 | +5.94 | +6.90 | +25.75 | +9.02 | |||
| BRAI | BlackRock American Income Trust Plc | +0.72 | -0.71 | +6.64 | +17.82 | +36.74 | n/a | n/a | n/a | |||
| REC | Record Plc | +1.16 | -0.68 | -20.91 | -23.42 | -27.74 | -33.38 | -44.23 | -47.08 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.66 | -0.66 | -1.09 | -2.57 | -4.91 | -3.91 | -1.09 | -6.57 | |||
| STS | STS Global Income & Growth Trust plc | +0.66 | -0.65 | +2.44 | -3.15 | -7.06 | +1.54 | +5.25 | +7.71 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.80 | -0.52 | +2.42 | +2.14 | +12.72 | +30.93 | +32.75 | +53.63 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -0.43 | +2.63 | -7.14 | -8.59 | -8.24 | -11.03 | -25.24 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -0.36 | -1.75 | -7.89 | -25.33 | -28.48 | -38.93 | -63.40 | |||
| LIO | Liontrust Asset Management | -5.35 | -0.33 | -3.22 | +18.77 | -3.99 | -50.82 | -54.12 | -87.76 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -0.23 | +0.00 | -0.92 | -1.83 | +0.94 | +15.63 | -11.82 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.81 | -0.14 | +7.28 | +1.02 | +7.94 | +1.61 | +31.75 | -25.64 | |||
| EVOK | Evoke Plc | -1.45 | +0.11 | +10.63 | +53.91 | -19.98 | -31.18 | -64.68 | -89.16 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.69 | +0.13 | +5.40 | +2.56 | +12.74 | +21.96 | +42.24 | -3.43 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | +0.20 | +6.00 | -5.71 | -26.78 | -38.28 | -43.81 | -49.54 | |||
| LWI | Lowland Investment Company plc | +0.27 | +0.27 | +9.36 | +6.86 | +27.65 | +44.96 | +68.47 | +33.57 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +0.31 | +5.63 | +5.63 | +8.50 | +12.72 | +19.03 | -4.20 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.40 | +0.60 | -1.56 | -1.56 | -2.13 | +12.44 | -6.99 | |||
| SCF | Schroder Income Growth Fund plc | -0.27 | +0.54 | +5.04 | +5.63 | +18.48 | +27.55 | +40.45 | +19.43 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.58 | -1.44 | -1.44 | -0.58 | +4.89 | -8.78 | |||
| SRAD | Stelrad Group plc | +1.33 | +0.66 | +9.35 | +14.29 | -11.11 | +1.33 | +36.32 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.43 | +0.68 | +2.31 | +9.95 | +13.22 | +4.25 | +8.87 | -38.01 | |||
| GOT | Global Opportunities Trust plc | -2.30 | +0.74 | -0.87 | -3.13 | +4.94 | +15.65 | +16.44 | +21.86 | |||
| MNL | Manchester & London Inv Tst plc | -2.16 | +0.81 | -11.68 | +23.82 | +13.41 | +58.66 | +125.28 | +72.66 | |||
| HSW | Hostelworld Group plc | -2.30 | +0.95 | -4.50 | +0.00 | -9.40 | -26.13 | -16.54 | +21.00 | |||
| SJG | Schroder Japan Trust plc | +0.78 | +1.04 | +4.56 | +12.07 | +41.30 | +56.00 | +65.25 | +78.90 | |||
| IEM | Impax Environmental Markets plc | -2.55 | +1.15 | -7.09 | +1.39 | +12.28 | +15.53 | +10.16 | -17.94 | |||
| VP. | Vp plc | -3.64 | +1.17 | +5.08 | -0.83 | -23.23 | -30.51 | -13.06 | -52.68 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.59 | +1.19 | +13.78 | +16.89 | +21.90 | +45.62 | +84.70 | +55.15 | |||
| RIII | Rights & Issues Investment Trust plc | -2.42 | +1.26 | +11.01 | +8.28 | +11.01 | -2.02 | +32.24 | -10.37 | |||
| OIT | Odyssean Investment Trust plc | +0.87 | +1.30 | +15.92 | +25.61 | +52.79 | +33.91 | +50.32 | +39.10 | |||
| RKW | Rockwood Strategic Plc | +0.93 | +1.40 | +3.66 | +10.14 | +17.27 | +24.43 | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
