FTSE Small Cap: Performance
8,206.79
4.18 (0.05%)Day high
8,210.09
8,210.09
Day low
8,192.71
8,192.71
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -67.16 | -68.55 | -82.75 | -83.88 | -84.76 | -83.76 | -84.92 | -91.83 | |||
| VANQ | Vanquis Banking Group plc | -3.25 | -33.82 | -29.08 | -40.54 | -32.19 | +30.35 | -27.49 | -77.54 | |||
| RCH | Reach plc | +0.58 | -27.12 | -16.18 | -39.52 | -38.31 | -56.65 | -38.22 | -88.85 | |||
| AT. | Ashtead Technology Holdings Plc | -21.05 | -21.05 | -31.83 | -18.64 | +2.97 | -54.70 | -10.57 | n/a | |||
| LUCE | Luceco Plc | -4.29 | -14.56 | -16.48 | +29.20 | +82.79 | +43.87 | +76.70 | -51.47 | |||
| CLI | CLS Holdings plc | -0.11 | -12.36 | -3.03 | -20.87 | -25.44 | -48.90 | -61.74 | -81.38 | |||
| CREI | Custodian Property Income REIT plc | -2.29 | -10.50 | -5.15 | -10.20 | +3.71 | +3.05 | +6.44 | -20.43 | |||
| SRAD | Stelrad Group plc | -5.81 | -10.43 | +5.80 | +5.42 | -14.12 | +1.04 | +35.81 | n/a | |||
| CGS | Castings plc | -2.26 | -10.36 | +14.77 | +14.56 | +18.82 | -1.62 | -22.70 | -18.55 | |||
| CCR | C & C Group plc | -5.90 | -8.83 | -17.66 | -21.77 | -47.88 | -41.20 | -31.65 | -62.84 | |||
| IBST | Ibstock plc | -3.96 | -8.61 | -13.78 | -36.20 | -37.77 | -53.96 | -41.50 | -62.08 | |||
| FOXT | Foxtons Group plc | -0.95 | -8.52 | -20.31 | -26.71 | -36.63 | -44.02 | -5.93 | -33.64 | |||
| SBRE | Sabre Insurance Group Plc | -1.05 | -8.42 | +3.29 | +30.46 | +15.37 | +7.34 | +3.92 | -23.43 | |||
| YNGA | Young & Co's Brewery Plc | -3.15 | -7.51 | +13.12 | +1.65 | +2.13 | -10.95 | -23.38 | -45.10 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -7.32 | -1.82 | -10.93 | -6.45 | -23.72 | +3.30 | -42.51 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.33 | -7.00 | -0.58 | -23.82 | -32.55 | -36.52 | -11.60 | -64.28 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.40 | -6.88 | -2.61 | -6.44 | -10.91 | -6.44 | -16.53 | -43.77 | |||
| ASAI | ASA International Group Plc | +3.83 | -6.87 | +23.23 | +15.09 | +79.41 | +141.58 | +215.86 | +156.84 | |||
| PRTC | Puretech Health plc | -1.01 | -6.81 | -10.23 | -8.84 | -12.11 | -29.07 | -35.81 | -64.31 | |||
| LIO | Liontrust Asset Management | -1.74 | -6.76 | +11.29 | +25.20 | -13.99 | -52.01 | -46.97 | -86.26 | |||
| BOOT | Boot (Henry) plc | -0.64 | -6.63 | -4.32 | -21.72 | -31.72 | -27.91 | -22.50 | -45.04 | |||
| CTHT | CT Healthcare Trust plc | -0.72 | -6.61 | +1.47 | +1.76 | +21.40 | -11.28 | -1.98 | -26.93 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.62 | -6.35 | -10.64 | -1.81 | -16.47 | +110.82 | +105.66 | -68.09 | |||
| ELIX | Elixirr International plc | +0.95 | -5.64 | -10.67 | -7.02 | -9.14 | +2.58 | +28.23 | +17.78 | |||
| FSFL | Foresight Solar Fund Ltd | -0.14 | -5.63 | +8.31 | +11.75 | -14.98 | -23.64 | -20.72 | -29.88 | |||
| TBTG | The Beauty Tech Group plc | -7.61 | -5.56 | +6.25 | +11.48 | n/a | n/a | n/a | n/a | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.87 | -5.07 | -2.96 | +1.55 | +20.18 | +42.39 | +51.45 | +41.43 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.51 | -5.01 | -10.16 | -18.69 | +12.11 | +10.71 | -1.73 | +11.48 | |||
| FDM | FDM Group plc | -0.35 | -5.00 | -0.52 | -22.55 | -16.18 | -73.24 | -79.57 | -90.91 | |||
| LIVE | Living REIT Plc | -0.26 | -4.52 | +4.97 | -2.31 | +14.11 | +21.60 | +32.87 | -31.16 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.27 | -4.05 | +1.43 | +2.31 | +10.25 | -6.08 | n/a | n/a | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.51 | -3.51 | -7.95 | -21.43 | -13.04 | -7.95 | +9.45 | -14.40 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.71 | -3.47 | +8.35 | -3.66 | -30.10 | -39.19 | -43.23 | -50.98 | |||
| TMIP | Taylor Maritime Limited | +1.79 | -3.39 | +2.70 | -8.43 | -2.73 | -28.57 | -17.15 | -35.96 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -3.24 | +0.20 | -1.36 | +0.20 | -2.12 | +16.82 | -6.11 | |||
| WIL | Wilmington plc | +0.00 | -3.14 | +15.83 | -2.80 | -19.42 | -26.84 | -11.46 | +31.13 | |||
| XAR | Xaar | -3.33 | -2.93 | -19.30 | +0.00 | +1.75 | -1.69 | -35.56 | -48.56 | |||
| CNE | Capricorn Energy plc | -0.29 | -2.56 | +6.85 | +33.20 | +60.28 | +49.13 | n/a | n/a | |||
| PZC | PZ Cussons Plc | -0.38 | -2.26 | +28.31 | +17.55 | +53.10 | +1.37 | -33.12 | -58.06 | |||
| CCJI | CC Japan Income & Growth Trust plc | -3.93 | -2.18 | +3.86 | +8.03 | +29.33 | +42.33 | +71.34 | +96.35 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -2.14 | +2.12 | -3.18 | -3.89 | -3.99 | +3.86 | -8.23 | |||
| FVA | Fevara Plc | +3.20 | -2.03 | +9.02 | +10.69 | -0.68 | +10.27 | +16.00 | -10.77 | |||
| MMIT | Mobius Investment Trust plc | -2.83 | -2.00 | +3.00 | +19.51 | +20.56 | +25.18 | +30.42 | +25.18 | |||
| VIP | Value and Indexed Property Income Trust | -0.95 | -1.88 | +5.82 | +3.47 | +0.72 | +7.73 | +6.09 | -5.86 | |||
| MARS | Marstons plc | -1.33 | -1.70 | +8.22 | -16.53 | +33.68 | +21.78 | +65.08 | -37.27 | |||
| STVG | STV Group plc | -0.69 | -1.61 | +5.25 | -5.92 | -16.21 | -58.51 | -45.00 | -70.21 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.66 | -1.61 | -0.49 | +11.09 | -13.94 | -17.77 | -27.43 | -43.11 | |||
| CHRY | Chrysalis Investments Limited | -6.20 | -1.59 | -7.49 | -23.61 | -38.04 | -1.33 | +8.49 | -70.94 | |||
| FSJ | James Fisher & Sons plc | -0.65 | -1.50 | -4.17 | -4.37 | +37.72 | +32.18 | +32.18 | -52.08 | |||
| RGL | Regional REIT Ltd | +1.39 | -1.45 | +4.40 | -10.71 | -22.51 | -26.36 | -77.46 | -89.31 | |||
| CVCG | CVC Income & Growth Limited | +1.28 | -1.25 | +3.04 | +1.94 | +0.00 | +1.72 | +23.95 | +11.79 | |||
| MCG | Mobico Group plc | -7.69 | -1.25 | +12.59 | +2.50 | -30.43 | -65.21 | -69.96 | -90.98 | |||
| MER | Mears Group plc | +0.00 | -1.15 | +4.61 | +22.62 | +22.44 | +16.96 | +55.04 | +92.41 | |||
| GOT | Global Opportunities Trust plc | -0.15 | -1.03 | -1.32 | -3.31 | +3.55 | +11.09 | +20.68 | +16.09 | |||
| SUS | S & U plc | -1.76 | -1.02 | -2.01 | -19.09 | +3.72 | +9.55 | -15.58 | n/a | |||
| JIGI | JPMorgan India Growth & Income plc | +0.34 | -0.90 | +5.29 | -9.69 | -18.59 | -14.62 | +6.83 | +10.61 | |||
| FSTA | Fuller Smith & Turner | +0.27 | -0.79 | +18.24 | +7.12 | +34.29 | -0.53 | +31.93 | -5.53 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.81 | -0.69 | +0.59 | -2.94 | -1.83 | +1.66 | +16.26 | -11.91 | |||
| ZTF | Zotefoams plc | -2.36 | -0.68 | +10.69 | +0.69 | +6.36 | -7.45 | +22.36 | -2.25 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.95 | -0.63 | +2.25 | +10.03 | +33.61 | +48.60 | +66.49 | +41.33 | |||
| FUTR | Future plc | -10.67 | -0.53 | -5.58 | -26.42 | -59.73 | -71.75 | -57.88 | -92.23 | |||
| CHI | CT UK High Income Trust plc | -2.93 | -0.43 | +7.16 | -0.85 | +8.92 | +26.78 | +48.72 | +17.77 | |||
| SFR | Severfield plc | +0.53 | -0.40 | +40.67 | +28.67 | +18.55 | -53.80 | -44.56 | -54.02 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.98 | -0.40 | +10.22 | +7.59 | +17.81 | +40.11 | +84.80 | +50.30 | |||
| STB | Secure Trust Bank plc | -1.90 | -0.39 | +19.60 | +2.31 | +31.36 | +76.94 | +131.34 | +16.54 | |||
| BRAI | BlackRock American Income Trust Plc | -2.46 | -0.36 | +7.96 | +17.30 | +36.95 | n/a | n/a | n/a | |||
| SJG | Schroder Japan Trust plc | -4.57 | -0.27 | +2.17 | +5.92 | +33.33 | +48.03 | +68.61 | +80.77 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.96 | -0.24 | +4.85 | +8.16 | +13.69 | +39.80 | +74.15 | +77.16 | |||
| STS | STS Global Income & Growth Trust plc | +0.22 | -0.22 | -1.08 | -3.57 | -7.46 | +2.46 | +7.75 | +5.03 | |||
| GLE | MJ Gleeson plc | -0.36 | -0.18 | +11.38 | -19.41 | -22.16 | -55.23 | -24.52 | -66.91 | |||
| RKW | Rockwood Strategic Plc | +1.25 | -0.15 | +4.34 | +7.45 | +15.48 | +24.33 | n/a | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | -0.58 | -2.29 | -1.16 | -0.58 | +6.54 | -8.43 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.63 | +0.00 | -6.12 | -7.34 | -0.62 | +1.26 | -8.00 | -60.15 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.84 | +0.00 | +1.73 | -3.55 | +3.67 | +5.22 | +27.44 | +5.06 | |||
| EVOK | Evoke Plc | -2.70 | +0.11 | +31.58 | +51.52 | -23.47 | -32.99 | -61.34 | -88.85 | |||
| AEWU | AEW UK REIT plc | -1.48 | +0.19 | +1.72 | -2.57 | +1.92 | +11.79 | +13.46 | +0.57 | |||
| VP. | Vp plc | +1.91 | +0.21 | +0.00 | -1.74 | -19.83 | -29.26 | -10.93 | -50.41 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.30 | +0.23 | +4.51 | +5.01 | +10.55 | +3.77 | +22.91 | +4.76 | |||
| PCTN | Picton Property Income Limited | -1.37 | +0.28 | -1.50 | -17.88 | -3.87 | -1.64 | +8.75 | -24.90 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.00 | +0.29 | +9.32 | +18.06 | +30.77 | +50.78 | +31.78 | -44.72 | |||
| SNWS | Smiths News plc | -0.86 | +0.29 | +2.97 | -5.19 | +20.49 | +21.75 | +53.88 | +67.23 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.88 | +0.31 | +5.25 | -29.06 | -60.21 | -69.04 | -71.47 | -84.59 | |||
| MAJE | Majedie Investments plc | +0.15 | +0.31 | +14.69 | +20.15 | +37.82 | +40.17 | +81.22 | +42.92 | |||
| ECEL | Eurocell plc | +0.00 | +0.43 | +12.38 | -6.35 | -21.07 | -17.48 | +6.31 | -53.54 | |||
| BASC | Brown Advisory US Smaller Companies | -1.37 | +0.47 | +12.13 | +15.33 | +25.88 | +19.59 | +43.14 | +17.00 | |||
| NRR | NewRiver REIT plc | -0.37 | +0.62 | +6.10 | +7.64 | +11.01 | -0.49 | +0.00 | -0.37 | |||
| LTI | Lindsell Train Investment Trust plc | -3.57 | +0.71 | -1.05 | -8.97 | -27.92 | -28.55 | -37.72 | -66.29 | |||
| SDY | Speedy Hire plc | -6.44 | +0.75 | -5.03 | -24.70 | -37.00 | -49.60 | -43.41 | -72.12 | |||
| CTPE | CT Private Equity Trust Plc | -0.80 | +0.81 | +6.21 | -7.46 | +4.09 | +11.71 | +5.08 | +12.60 | |||
| NAVF | Nippon Active Value Fund plc | -0.44 | +0.88 | -1.72 | -2.98 | +3.64 | +32.17 | +65.82 | +87.65 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.17 | +0.90 | -1.17 | -8.40 | -5.06 | +24.49 | +50.89 | +47.92 | |||
| REC | Record Plc | +0.68 | +0.91 | -19.27 | -22.38 | -27.92 | -29.97 | -42.78 | -50.45 | |||
| ENQ | EnQuest plc | +9.35 | +0.94 | +40.99 | +85.52 | +110.49 | +109.18 | +61.56 | +17.98 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.98 | +0.98 | -1.28 | -0.96 | +10.36 | +67.93 | +46.45 | -24.26 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.68 | +1.04 | +2.11 | +13.89 | +46.05 | +61.67 | +75.30 | +30.42 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | +1.10 | +3.50 | +5.21 | +11.44 | +16.29 | +28.77 | +14.36 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.55 | +1.29 | -2.66 | -6.31 | +4.77 | +38.22 | +14.85 | -48.60 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.26 | +1.33 | +1.06 | -3.66 | +12.19 | +30.82 | +34.51 | +58.18 | |||
| MCB | McBride plc | +0.74 | +1.61 | +0.37 | -0.49 | +40.72 | +28.98 | +316.79 | +115.53 | |||
| CLIG | City of London Investment Group plc | +1.24 | +1.66 | +12.64 | +27.94 | +26.29 | +34.43 | +27.94 | -4.67 | |||
| RECI | Real Estate Credit Investments Ltd | -1.27 | +1.74 | +0.43 | -7.87 | -6.40 | -10.00 | -6.77 | -25.48 | |||
| HHI | Henderson High Income Trust plc | -0.48 | +1.98 | +3.78 | +0.49 | +10.60 | +23.17 | +30.79 | +16.55 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.00 | +1.98 | +9.46 | +7.93 | +23.80 | +42.90 | +51.80 | +33.05 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.56 | +2.02 | -2.22 | +7.29 | +2.32 | +23.00 | +39.86 | -13.90 | |||
| MNL | Manchester & London Inv Tst plc | -1.96 | +2.04 | -3.85 | +27.23 | +12.36 | +38.89 | +132.83 | +77.94 | |||
| PAY | Paypoint Plc | +3.20 | +2.11 | +7.44 | +14.39 | -13.62 | -11.30 | +17.82 | -10.67 | |||
| GMS | Gulf Marine Services plc | +0.10 | +2.21 | +0.10 | -18.06 | +1.15 | +15.94 | +131.19 | +367.39 | |||
| NXR | Norcros plc | -0.61 | +2.21 | +14.89 | -9.50 | +16.97 | +47.27 | +126.57 | +13.29 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +1.69 | +2.26 | +1.69 | +10.37 | +33.09 | +65.30 | +81.91 | n/a | |||
| TPT | Topps Tiles plc | +1.41 | +2.27 | +7.78 | -19.82 | -0.55 | -24.21 | -27.27 | -51.09 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
