FTSE Small Cap: Performance
7,782.14
-1.45 (-0.02%)Day high
7,787.12
7,787.12
Day low
7,773.81
7,773.81
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | +10.15 | -28.02 | -53.49 | -54.93 | -62.51 | -63.28 | -71.89 | -82.62 | |||
| DGI9 | Digital 9 Infrastructure Plc | +6.82 | -19.24 | -15.32 | -41.25 | -41.98 | -78.68 | -92.62 | -95.87 | |||
| RCH | Reach plc | -13.23 | -14.70 | -21.09 | -4.90 | -31.66 | -36.88 | -42.19 | -79.30 | |||
| ENQ | EnQuest plc | -14.29 | -13.67 | +41.73 | +60.14 | +45.63 | +14.65 | +12.64 | +1.58 | |||
| TMIP | Taylor Maritime Limited | -5.35 | -11.56 | -0.70 | -11.84 | -4.07 | -32.62 | -38.14 | n/a | |||
| PCA | Palace Capital plc | -4.91 | -10.60 | -22.77 | -22.22 | -24.19 | -32.86 | -24.37 | -38.62 | |||
| ASLI | Abrdn European Logistics Income Plc | +7.36 | -8.66 | -8.15 | -30.43 | -55.95 | -58.67 | -65.27 | -78.80 | |||
| PHAR | Pharos Energy plc | -7.14 | -8.45 | +23.81 | +24.40 | +30.16 | +12.07 | +13.54 | -1.89 | |||
| CHI | CT UK High Income Trust plc | +1.46 | -7.96 | -7.96 | -0.95 | +1.46 | +14.29 | +23.81 | +10.64 | |||
| BOOT | Boot (Henry) plc | +3.36 | -7.65 | -10.58 | -23.53 | -24.22 | -8.89 | -29.88 | -38.77 | |||
| RMII | RM Infrastructure Income plc | -6.51 | -6.51 | -7.42 | -8.89 | -19.72 | -23.47 | -24.97 | -36.92 | |||
| SHI | Sig plc | +0.00 | -6.21 | -20.16 | -9.81 | -49.49 | -70.20 | -81.50 | -84.91 | |||
| CAPD | Capital Limited | +0.44 | -6.12 | -12.55 | -2.13 | +60.17 | +12.75 | +17.11 | +65.47 | |||
| SBRE | Sabre Insurance Group Plc | -1.32 | -5.44 | +15.10 | +18.01 | +12.33 | -3.36 | +16.90 | -42.76 | |||
| MARS | Marstons plc | -0.97 | -4.66 | -15.54 | +15.74 | +26.33 | +82.50 | +43.54 | -47.72 | |||
| ESNT | Essentra Plc | +3.19 | -4.21 | -15.48 | -9.76 | -9.08 | -54.49 | -59.66 | -73.55 | |||
| CNE | Capricorn Energy plc | -2.58 | -4.13 | +20.32 | +46.96 | +43.81 | n/a | n/a | n/a | |||
| RGL | Regional REIT Ltd | -0.81 | -3.91 | -17.15 | -18.71 | -27.12 | -64.90 | -84.13 | -90.11 | |||
| TRI | Trifast | -1.27 | -3.42 | -19.22 | -20.66 | -8.53 | -17.07 | -12.39 | -59.61 | |||
| LSL | LSL Property Services Plc | +0.45 | -3.06 | -18.68 | -10.48 | -21.83 | -26.00 | -25.75 | -48.25 | |||
| VANQ | Vanquis Banking Group plc | +2.89 | -2.73 | -4.52 | +2.52 | +71.17 | +128.69 | -49.56 | -55.85 | |||
| GOT | Global Opportunities Trust plc | +3.04 | -2.59 | +0.89 | +3.67 | +17.30 | +11.51 | +4.31 | +18.12 | |||
| GLE | MJ Gleeson plc | +9.17 | -2.34 | -35.90 | -27.95 | -51.92 | -51.36 | -43.69 | -71.78 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.95 | -2.27 | -9.85 | -12.46 | -8.07 | -11.44 | -15.64 | -39.60 | |||
| PCTN | Picton Property Income Limited | -2.72 | -2.21 | -10.06 | -4.33 | -1.83 | +10.93 | +0.00 | -15.43 | |||
| FSTA | Fuller Smith & Turner | -0.31 | -2.11 | -5.81 | +5.19 | +10.96 | +5.19 | +28.06 | -28.00 | |||
| BMS | Braemar Plc | +2.33 | -2.00 | +1.85 | -0.45 | -7.95 | -21.43 | -21.71 | +0.00 | |||
| CTHT | CT Healthcare Trust plc | -2.09 | -1.80 | -9.64 | +3.47 | +10.25 | -11.35 | -15.03 | -30.14 | |||
| FSFL | Foresight Solar Fund Ltd | -2.17 | -1.56 | +2.44 | -10.26 | -18.08 | -30.08 | -43.24 | -35.38 | |||
| MOTR | Motorpoint plc | -1.16 | -1.54 | -7.25 | -17.42 | -5.54 | -10.49 | -5.19 | -55.09 | |||
| PBEE | PensionBee Group plc | -2.10 | -1.41 | -13.58 | -11.67 | -5.72 | -6.98 | +83.73 | -18.60 | |||
| CABP | CAB Payment Holdings plc | -3.17 | -1.08 | +1.60 | +61.76 | +64.02 | -39.34 | n/a | n/a | |||
| CREI | Custodian Property Income REIT plc | -1.79 | -1.08 | -4.30 | +2.24 | +9.01 | +5.51 | -13.55 | -19.00 | |||
| RIII | Rights & Issues Investment Trust plc | -2.36 | -0.48 | +0.00 | +0.49 | +9.81 | -5.48 | +4.81 | -18.02 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.15 | -0.15 | -1.58 | -1.01 | +1.33 | +1.63 | +6.51 | -12.15 | |||
| ECEL | Eurocell plc | +4.31 | +0.00 | -14.84 | -14.84 | -31.66 | -19.26 | -14.51 | -57.75 | |||
| SUS | S & U plc | +5.76 | +0.00 | -15.83 | +11.60 | +32.89 | +3.59 | -16.53 | n/a | |||
| RESI | Residential Secure Income REIT | -0.38 | +0.00 | -7.72 | -7.07 | -9.00 | +5.84 | -19.57 | -45.77 | |||
| TTG | TT Electronics plc | -0.84 | +0.51 | -1.18 | -20.54 | +44.83 | -30.62 | -30.74 | -52.39 | |||
| PZC | PZ Cussons Plc | +3.67 | +0.51 | +4.36 | +13.02 | -3.66 | -22.09 | -60.46 | -69.38 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.31 | +0.52 | -14.44 | -11.93 | -4.38 | +5.73 | +4.35 | +4.58 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | +0.86 | -6.40 | -4.49 | -3.31 | -0.85 | -8.59 | -18.47 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +5.48 | +0.98 | -4.74 | +20.94 | +45.05 | +19.38 | +33.53 | +20.78 | |||
| SOHO | Social Housing REIT Plc | -0.82 | +1.12 | -5.49 | +5.86 | +3.73 | +18.52 | +57.69 | -31.27 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | +1.18 | -2.29 | +2.40 | +5.23 | +3.01 | +12.69 | +3.32 | |||
| MACF | MacFarlane Group plc | +7.94 | +1.19 | -4.76 | +0.89 | -33.00 | -46.88 | -39.29 | -42.49 | |||
| SDY | Speedy Hire plc | -0.71 | +1.24 | -23.59 | -24.62 | -10.30 | -31.23 | -40.24 | -73.90 | |||
| AUGM | Augmentum Fintech plc | +0.91 | +1.38 | +17.30 | +25.28 | +28.94 | +8.87 | +10.67 | -32.62 | |||
| PRV | Porvair plc | +0.83 | +1.40 | -16.74 | -5.22 | -6.20 | +18.24 | +15.24 | +26.48 | |||
| STVG | STV Group plc | +4.04 | +1.48 | -11.21 | -6.36 | -37.39 | -57.96 | -58.63 | -70.57 | |||
| CYN | CQS Natural Resources Growth and Income plc | +1.01 | +1.53 | +2.57 | +41.49 | +105.67 | +111.11 | +135.40 | +133.33 | |||
| FSJ | James Fisher & Sons plc | +5.05 | +1.70 | +6.22 | +19.50 | +57.76 | +70.71 | +38.95 | -52.86 | |||
| CTPE | CT Private Equity Trust Plc | -1.95 | +1.81 | -14.25 | +0.53 | +0.95 | +4.70 | -2.74 | +22.69 | |||
| LTI | Lindsell Train Investment Trust plc | +0.33 | +2.04 | -2.28 | -15.49 | -27.45 | -25.83 | -41.46 | -56.83 | |||
| FORT | Forterra plc | +0.76 | +2.19 | -12.78 | -11.01 | -16.46 | -6.82 | -18.27 | -45.28 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -6.48 | +2.23 | +1.81 | +15.03 | +1.00 | +170.05 | +122.66 | -63.08 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.63 | +2.47 | +6.86 | +24.25 | +31.23 | +1.91 | -24.90 | -24.44 | |||
| STS | STS Global Income & Growth Trust plc | +1.58 | +2.51 | -3.65 | -5.27 | -6.85 | +2.51 | +1.58 | +8.45 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.85 | +2.59 | +3.18 | +6.25 | +8.84 | +37.31 | +45.12 | +66.05 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.73 | +2.65 | -9.02 | -20.82 | -35.56 | -37.97 | -56.88 | -52.70 | |||
| CVCG | CVC Income & Growth Limited | -0.87 | +2.69 | -4.58 | -2.14 | -3.38 | +2.69 | +17.26 | +12.81 | |||
| MAJE | Majedie Investments plc | -0.71 | +2.76 | +2.76 | +14.08 | +4.29 | +14.55 | +30.00 | +10.69 | |||
| NXR | Norcros plc | +3.20 | +2.84 | -17.38 | +1.05 | +11.54 | +49.48 | +59.34 | -2.03 | |||
| VNH | Vietnam Holding Ltd | +1.23 | +2.92 | -2.50 | -7.03 | +14.18 | +0.41 | +42.77 | +71.53 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.19 | +3.06 | -2.00 | -11.20 | -11.35 | -10.61 | -46.31 | -48.42 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.59 | +3.06 | -0.59 | -0.79 | +1.00 | -0.20 | +3.06 | -6.83 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.16 | +3.09 | -2.24 | -3.41 | +23.26 | +13.17 | +0.18 | -55.70 | |||
| IBT | International Biotechnology Trust plc | +2.30 | +3.16 | +3.59 | +20.69 | +70.14 | +53.13 | +48.94 | +39.01 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.57 | +3.19 | +9.60 | +35.19 | +80.47 | +58.37 | +63.58 | +81.31 | |||
| ANII | Aberdeen New India Investmen Trust | +1.78 | +3.31 | -8.29 | -13.60 | -12.05 | -9.50 | +29.43 | +28.22 | |||
| STB | Secure Trust Bank plc | +6.04 | +3.41 | -9.25 | +36.12 | +120.13 | +93.90 | +105.23 | +12.10 | |||
| DIVI | Diverse Income Trust plc (The) | +0.00 | +3.56 | +2.19 | +12.02 | +20.10 | +36.10 | +34.53 | -1.27 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | +3.67 | -2.75 | -2.53 | +0.47 | +2.42 | +18.27 | -11.85 | |||
| HLCL | Helical plc | -3.13 | +3.69 | -5.31 | -10.87 | -15.54 | -14.95 | -38.20 | -56.88 | |||
| SNWS | Smiths News plc | -1.78 | +3.75 | -4.05 | -0.30 | +14.48 | +15.68 | +36.07 | +58.85 | |||
| MIGO | Migo Opportunities Trust Plc | -0.38 | +3.79 | +1.28 | +4.75 | +20.67 | +11.99 | +24.45 | +14.41 | |||
| FAS | Fidelity Asian Values plc | +1.94 | +3.95 | +0.96 | +3.95 | +26.91 | +18.35 | +22.96 | +30.31 | |||
| HHI | Henderson High Income Trust plc | +0.00 | +3.99 | -0.26 | +4.27 | +12.36 | +19.94 | +13.99 | +10.45 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.39 | +3.99 | -2.93 | -5.44 | +0.27 | -6.17 | +5.80 | -1.08 | |||
| LWI | Lowland Investment Company plc | +0.90 | +4.00 | -2.87 | +10.82 | +27.55 | +35.20 | +37.12 | +23.58 | |||
| BIOG | Biotech Growth Trust plc (The) | +4.72 | +4.07 | +6.40 | +24.88 | +91.64 | +30.39 | +60.82 | -1.34 | |||
| MGCI | M&G Credit Income Investment Trust plc | +4.32 | +4.08 | -2.13 | -2.34 | -2.75 | +2.00 | -4.28 | -8.20 | |||
| PAY | Paypoint Plc | -2.86 | +4.08 | +15.47 | -10.92 | -9.87 | +11.27 | +39.25 | +4.62 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.69 | +4.17 | -3.85 | -5.06 | -10.58 | -5.36 | -27.71 | -40.89 | |||
| CLI | CLS Holdings plc | +4.12 | +4.23 | -18.55 | -15.41 | -20.35 | -41.82 | -62.09 | -79.47 | |||
| SCF | Schroder Income Growth Fund plc | +0.57 | +4.44 | -0.56 | +7.46 | +19.86 | +22.57 | +16.50 | +14.05 | |||
| DFS | DFS Furniture plc | +1.59 | +4.49 | -35.68 | -13.51 | -18.47 | +9.40 | +2.24 | -52.50 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.95 | +4.51 | -2.27 | +1.69 | +3.08 | +4.88 | +0.67 | -3.53 | |||
| OTB | On The Beach Group plc | +3.55 | +4.57 | -21.48 | -19.43 | -39.57 | +15.57 | +31.98 | -58.83 | |||
| AEWU | AEW UK REIT plc | +1.55 | +4.60 | -2.97 | +0.38 | +1.36 | +17.66 | +5.55 | +11.28 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.55 | +4.66 | -2.57 | +4.81 | +17.10 | +23.54 | +26.58 | +0.98 | |||
| FOXT | Foxtons Group plc | +5.79 | +4.70 | -13.05 | -12.72 | -23.28 | -22.36 | +15.28 | -25.53 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.59 | +4.92 | -4.88 | +4.19 | +12.11 | +34.45 | +64.71 | +34.53 | |||
| LIO | Liontrust Asset Management | -0.57 | +4.99 | +12.63 | -12.91 | -22.99 | -63.32 | -67.45 | -83.66 | |||
| NAIT | North American Income Trust plc | -1.23 | +5.22 | +4.13 | +14.49 | +30.63 | +39.45 | +46.81 | +49.81 | |||
| APTD | Aptitude Software Group plc | +1.99 | +5.25 | -6.30 | -19.12 | -17.68 | -23.68 | -36.85 | -65.39 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.97 | +5.60 | -2.58 | +9.21 | +23.51 | +33.01 | +26.14 | +11.26 | |||
| NAVF | Nippon Active Value Fund plc | +3.91 | +5.75 | +9.63 | +17.16 | +21.32 | +38.15 | +73.19 | +111.50 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.32 | +5.80 | +0.52 | +10.06 | +23.55 | +29.39 | +41.07 | +55.69 | |||
| BRK | Brooks Macdonald Group | +3.23 | +5.88 | -13.25 | -12.20 | -4.00 | -26.90 | -26.15 | -30.27 | |||
| BASC | Brown Advisory US Smaller Companies | +2.86 | +5.88 | +4.73 | +9.09 | +20.50 | +7.66 | +21.26 | +4.35 | |||
| GYM | Gym Group plc | +2.79 | +6.05 | +6.24 | +34.31 | +19.79 | +67.27 | +92.07 | -26.40 | |||
| OIG | Oryx International Growth Fund | +0.79 | +6.25 | -4.14 | -0.20 | +21.43 | +6.25 | +8.51 | -14.43 | |||
| ARR | Aurora UK Alpha Plc | +2.98 | +6.61 | -11.03 | -5.10 | -3.01 | -2.02 | +13.08 | +1.68 | |||
| VIP | Value and Indexed Property Income Trust | -4.01 | +6.68 | +1.75 | +7.96 | +5.99 | +10.60 | -0.73 | -3.10 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.94 | +6.71 | +3.55 | +4.48 | +18.64 | n/a | n/a | n/a | |||
| MCB | McBride plc | -0.51 | +6.73 | +1.04 | +37.28 | +5.00 | +44.56 | +385.63 | +85.00 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.53 | +6.74 | -3.48 | +0.40 | -0.20 | +3.85 | +15.11 | -24.05 | |||
| SFR | Severfield plc | +2.77 | +6.79 | -10.82 | -11.13 | -13.50 | -62.17 | -60.08 | -66.73 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.93 | +6.84 | +3.43 | +13.44 | +12.83 | +4.20 | +14.52 | -5.70 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
