FTSE Small Cap: Performance
7,641.79
23.14 (0.30%)Day high
7,643.09
7,643.09
Day low
7,618.65
7,618.65
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | -11.00 | -39.34 | -54.09 | -63.52 | -64.58 | -66.49 | -76.84 | -85.02 | |||
| FXPO | Ferrexpo plc | -27.99 | -35.45 | -60.36 | -44.20 | -47.50 | -39.65 | -71.25 | -92.94 | |||
| HEAD | Headlam Group plc | +12.07 | -18.55 | -25.80 | -38.21 | -57.79 | -81.64 | -88.87 | -92.89 | |||
| ASLI | Abrdn European Logistics Income Plc | -3.09 | -14.67 | -12.78 | -33.85 | -58.54 | -61.14 | -66.97 | -79.07 | |||
| DGI9 | Digital 9 Infrastructure Plc | -7.01 | -14.34 | -19.64 | -46.68 | -47.38 | -79.15 | -93.29 | -95.97 | |||
| FUTR | Future plc | -0.35 | -12.95 | -38.73 | -47.47 | -52.88 | -44.37 | -69.96 | -85.58 | |||
| GLE | MJ Gleeson plc | -12.17 | -12.17 | -41.96 | -37.40 | -54.53 | -54.26 | -45.90 | -73.11 | |||
| SHI | Sig plc | -10.07 | -10.48 | -18.21 | -15.27 | -43.12 | -71.22 | -82.52 | -84.15 | |||
| ESNT | Essentra Plc | -2.05 | -9.15 | -21.88 | -23.64 | -10.94 | -52.06 | -60.58 | -73.74 | |||
| PCA | Palace Capital plc | +0.89 | -8.11 | -22.37 | -21.30 | -22.73 | -29.46 | -22.37 | -32.00 | |||
| ECEL | Eurocell plc | -4.98 | -5.83 | -14.98 | -14.29 | -31.60 | -21.93 | -17.65 | -58.82 | |||
| PZC | PZ Cussons Plc | -6.48 | -4.06 | +9.26 | -0.26 | +0.52 | -23.33 | -61.15 | -70.15 | |||
| TMIP | Taylor Maritime Limited | -6.25 | -3.85 | +0.33 | -6.10 | -2.76 | -23.27 | -35.21 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.82 | -3.73 | -8.96 | -7.46 | -7.74 | -10.40 | -16.44 | -37.50 | |||
| BMS | Braemar Plc | -2.50 | -3.38 | -0.69 | -13.86 | -8.72 | -21.72 | -23.67 | -4.03 | |||
| MARS | Marstons plc | -6.51 | -3.08 | -15.75 | +4.79 | +36.13 | +84.59 | +44.54 | -47.93 | |||
| LSL | LSL Property Services Plc | -3.51 | -2.65 | -17.60 | -13.04 | -21.71 | -25.42 | -18.82 | -46.99 | |||
| MAJE | Majedie Investments plc | -2.10 | -1.75 | +1.45 | +15.70 | +4.87 | +13.82 | +26.13 | +14.99 | |||
| SDY | Speedy Hire plc | -1.23 | -1.47 | -19.76 | -26.37 | +5.24 | -27.70 | -37.48 | -73.41 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | -1.44 | -2.44 | +17.07 | -10.11 | +158.06 | +116.02 | -63.91 | |||
| BOOT | Boot (Henry) plc | -4.37 | -1.41 | -19.72 | -20.81 | -17.84 | -4.63 | -26.78 | -36.71 | |||
| CAPD | Capital Limited | -10.98 | -1.30 | -12.69 | -6.20 | +70.93 | +9.13 | +13.73 | +63.31 | |||
| FSTA | Fuller Smith & Turner | -2.72 | -0.92 | -6.67 | +4.89 | +15.00 | +5.23 | +36.44 | -26.48 | |||
| SBRE | Sabre Insurance Group Plc | -7.75 | -0.52 | +17.23 | +14.24 | +21.14 | -6.16 | +20.57 | -40.47 | |||
| FSJ | James Fisher & Sons plc | -5.23 | -0.44 | +16.60 | +14.39 | +53.04 | +66.54 | +39.38 | -55.68 | |||
| RGL | Regional REIT Ltd | -3.56 | -0.34 | -13.37 | -21.52 | -26.44 | -61.34 | -84.36 | -89.55 | |||
| FOXT | Foxtons Group plc | -0.11 | -0.11 | -17.08 | -22.35 | -26.13 | -25.51 | +13.13 | -29.34 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.72 | +0.00 | -1.15 | -0.87 | +1.48 | +1.48 | +7.19 | -12.05 | |||
| VANQ | Vanquis Banking Group plc | -4.53 | +0.18 | -9.27 | -4.53 | +75.08 | +128.57 | -51.29 | -53.16 | |||
| GOT | Global Opportunities Trust plc | -2.33 | +0.30 | -0.89 | +0.30 | +13.95 | +12.42 | +2.13 | +18.79 | |||
| ARR | Aurora UK Alpha Plc | -3.69 | +0.43 | -14.23 | -8.56 | -3.29 | -4.47 | +6.82 | -0.42 | |||
| SEC | Strategic Equity Capital plc | +0.88 | +0.44 | -14.29 | -11.42 | +15.19 | +1.47 | +13.86 | +19.79 | |||
| STS | STS Global Income & Growth Trust plc | -0.90 | +0.45 | -6.36 | -8.68 | -5.56 | +2.79 | -0.90 | +7.54 | |||
| VNH | Vietnam Holding Ltd | -1.08 | +0.68 | -2.00 | -7.89 | +16.67 | +0.14 | +44.12 | +76.68 | |||
| RIII | Rights & Issues Investment Trust plc | -0.94 | +0.72 | +3.45 | +3.45 | +12.15 | -5.41 | +6.87 | -15.32 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.75 | +0.75 | -0.92 | -13.18 | -8.01 | -11.48 | -46.75 | -47.83 | |||
| PHAR | Pharos Energy plc | +2.91 | +1.07 | +33.49 | +38.73 | +45.50 | +23.04 | +22.51 | +8.85 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.55 | +1.12 | -4.83 | -5.23 | -5.82 | -2.16 | -7.55 | -5.23 | |||
| FORT | Forterra plc | -3.90 | +1.16 | -12.35 | -13.50 | -13.79 | -3.08 | -18.51 | -47.03 | |||
| AUGM | Augmentum Fintech plc | +0.00 | +1.39 | +18.76 | +21.40 | +36.70 | +5.29 | +9.50 | -33.03 | |||
| RESI | Residential Secure Income REIT | -1.13 | +1.94 | -4.36 | -9.31 | -7.07 | +2.73 | -20.78 | -46.33 | |||
| STVG | STV Group plc | +2.21 | +1.96 | -7.96 | -9.17 | -35.40 | -54.19 | -58.57 | -70.24 | |||
| PRV | Porvair plc | -0.84 | +2.01 | -18.01 | -7.31 | -2.20 | +14.89 | +14.52 | +27.93 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.41 | +2.02 | -11.21 | -26.53 | -35.57 | -39.10 | -57.98 | -53.99 | |||
| TPT | Topps Tiles plc | -6.84 | +2.02 | -15.71 | +2.02 | +8.92 | -21.33 | -30.59 | -49.57 | |||
| MACF | MacFarlane Group plc | -6.97 | +2.07 | -10.97 | -11.71 | -35.90 | -55.17 | -40.09 | -45.68 | |||
| OTB | On The Beach Group plc | -10.02 | +2.13 | -24.00 | -25.05 | -37.99 | +9.52 | +23.79 | -61.78 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.29 | +2.19 | -5.89 | -5.25 | +23.67 | +25.06 | -2.10 | -59.32 | |||
| CVCG | CVC Income & Growth Limited | -0.44 | +2.24 | -4.60 | -3.39 | -2.56 | +3.17 | +15.15 | +9.62 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.66 | +2.51 | +7.60 | +8.88 | +34.80 | +5.75 | -25.51 | -27.13 | |||
| BRK | Brooks Macdonald Group | -3.79 | +2.57 | -13.89 | -20.51 | -0.71 | -22.93 | -26.77 | -29.55 | |||
| RECI | Real Estate Credit Investments Ltd | -2.05 | +2.58 | -4.02 | -4.02 | -2.45 | +3.02 | -7.00 | -15.85 | |||
| GYM | Gym Group plc | -2.20 | +2.60 | +6.93 | +28.07 | +27.70 | +60.78 | +71.00 | -27.40 | |||
| FDM | FDM Group plc | -10.50 | +2.68 | -33.79 | -12.68 | -52.05 | -67.84 | -84.04 | -89.51 | |||
| STB | Secure Trust Bank plc | -6.95 | +2.69 | -14.13 | +31.04 | +116.15 | +83.38 | +96.56 | +9.39 | |||
| CLI | CLS Holdings plc | +1.87 | +2.73 | -19.14 | -18.33 | -17.65 | -40.96 | -63.86 | -79.45 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.98 | +2.79 | +1.57 | +1.57 | +0.39 | -1.90 | +4.45 | -6.52 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.83 | +2.81 | -3.56 | -3.11 | +0.36 | +2.56 | +17.13 | -13.30 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -4.46 | +3.09 | -4.76 | -3.85 | -9.23 | -6.25 | -28.57 | -41.46 | |||
| PCTN | Picton Property Income Limited | -2.88 | +3.19 | -6.95 | -2.02 | +3.60 | +20.87 | +1.70 | -15.19 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.94 | +3.26 | -15.33 | -12.68 | -11.21 | +8.45 | +2.37 | +8.45 | |||
| SUS | S & U plc | -3.09 | +3.30 | -21.34 | +5.32 | +31.01 | -1.57 | -22.95 | n/a | |||
| HLCL | Helical plc | -5.54 | +3.37 | -5.35 | -18.22 | -15.60 | -12.17 | -38.67 | -56.81 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.15 | +3.61 | +4.24 | +3.93 | +19.86 | n/a | n/a | n/a | |||
| AFL | Artemis UK Future Leaders plc | -1.73 | +3.65 | -12.80 | -9.68 | -1.59 | -16.54 | -19.88 | -42.48 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.30 | +3.66 | -2.86 | -0.87 | +7.26 | +5.59 | +9.68 | +5.75 | |||
| FAS | Fidelity Asian Values plc | -1.90 | +3.69 | -0.32 | +1.64 | +28.22 | +19.31 | +23.60 | +27.03 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -7.87 | +3.73 | -7.29 | +19.95 | +44.01 | +15.28 | +27.87 | +19.62 | |||
| GMS | Gulf Marine Services plc | -3.23 | +3.80 | -20.43 | +14.83 | +4.03 | -17.05 | +287.08 | +160.22 | |||
| ENQ | EnQuest plc | +3.48 | +3.80 | +71.77 | +75.96 | +47.02 | +28.83 | +20.81 | +17.58 | |||
| SOHO | Social Housing REIT Plc | -0.82 | +3.84 | -2.67 | +7.20 | +4.73 | +21.87 | +55.15 | -30.08 | |||
| NXR | Norcros plc | -0.35 | +4.01 | -19.49 | -8.95 | +16.80 | +59.22 | +46.15 | -3.39 | |||
| SNWS | Smiths News plc | -1.18 | +4.02 | +0.30 | +7.01 | +25.37 | +27.27 | +26.79 | +72.31 | |||
| ANII | Aberdeen New India Investmen Trust | -3.41 | +4.29 | -3.95 | -15.00 | -12.82 | -6.34 | +29.28 | +29.03 | |||
| FVA | Fevara Plc | +3.56 | +4.38 | -5.07 | +2.34 | +2.75 | -2.06 | +3.15 | -17.09 | |||
| CABP | CAB Payment Holdings plc | -3.33 | +4.57 | +22.54 | +67.95 | +100.23 | -36.12 | n/a | n/a | |||
| CARD | Card Factory plc | -3.45 | +4.72 | -7.87 | -38.08 | -32.42 | -34.82 | -41.24 | -19.70 | |||
| HFD | Halfords | -4.97 | +4.86 | -10.56 | -11.27 | -13.45 | -11.62 | -36.35 | -65.64 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.60 | +4.90 | -10.14 | -9.72 | +5.35 | +2.61 | +5.47 | -35.77 | |||
| NAVF | Nippon Active Value Fund plc | -1.27 | +4.93 | +6.85 | +9.60 | +18.33 | +37.65 | +65.96 | +105.26 | |||
| AEWU | AEW UK REIT plc | +0.19 | +5.05 | -2.44 | -4.76 | +2.36 | +23.66 | +6.12 | +9.47 | |||
| CPI | Capita plc | -4.10 | +5.05 | -27.58 | -15.23 | +47.04 | +40.64 | -46.08 | -56.23 | |||
| TLW | Tullow Oil plc | +11.02 | +5.05 | +61.25 | +29.65 | -2.57 | -64.85 | -53.86 | -74.03 | |||
| ECOR | Ecora Royalties plc | -1.44 | +5.06 | -7.06 | +53.42 | +155.12 | +64.86 | +14.55 | -1.01 | |||
| RCH | Reach plc | -1.23 | +5.07 | -1.98 | +6.82 | -17.37 | -10.21 | -24.02 | -70.75 | |||
| SFR | Severfield plc | -1.65 | +5.10 | -2.90 | -4.29 | +14.04 | -60.36 | -55.48 | -66.50 | |||
| CTPE | CT Private Equity Trust Plc | -1.50 | +5.12 | -11.96 | +2.71 | +3.79 | +9.31 | +0.41 | +30.42 | |||
| MIGO | Migo Opportunities Trust Plc | +0.63 | +5.28 | -0.25 | +5.28 | +22.62 | +16.18 | +25.12 | +16.18 | |||
| TET | Treatt plc | -4.64 | +5.38 | +0.24 | -16.63 | -21.71 | -57.72 | -69.19 | -82.44 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | +5.42 | +0.57 | +2.04 | +8.02 | +36.19 | +47.06 | +55.21 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.84 | +5.48 | -3.30 | -2.53 | +29.41 | +51.72 | +28.33 | -36.49 | |||
| RMII | RM Infrastructure Income plc | +2.26 | +5.50 | +0.48 | -0.71 | -13.29 | -15.03 | -19.87 | -29.67 | |||
| BIOG | Biotech Growth Trust plc (The) | -4.05 | +5.62 | +2.65 | +9.23 | +72.70 | +36.39 | +62.39 | -12.59 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.52 | +5.75 | +9.04 | +35.44 | +79.95 | +58.85 | +51.97 | +99.59 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.21 | +6.00 | -6.75 | +4.00 | +13.92 | +34.76 | +58.08 | +34.76 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.09 | +6.12 | -5.94 | -8.54 | +3.41 | -5.45 | +4.75 | -3.19 | |||
| CHI | CT UK High Income Trust plc | +0.70 | +6.19 | -5.92 | +1.66 | +8.88 | +21.19 | +30.00 | +14.71 | |||
| BASC | Brown Advisory US Smaller Companies | -0.53 | +6.19 | +2.35 | +3.66 | +20.43 | +8.85 | +19.16 | +3.28 | |||
| HHI | Henderson High Income Trust plc | -1.39 | +6.28 | -0.26 | +4.85 | +14.08 | +22.33 | +12.43 | +14.24 | |||
| SCF | Schroder Income Growth Fund plc | -1.94 | +6.31 | +0.28 | +8.26 | +22.28 | +27.34 | +13.46 | +16.26 | |||
| OIG | Oryx International Growth Fund | -0.20 | +6.32 | +1.81 | -3.44 | +19.95 | +6.99 | +8.37 | -15.27 | |||
| LWI | Lowland Investment Company plc | -2.35 | +6.39 | -1.77 | +8.12 | +29.07 | +36.48 | +35.37 | +26.14 | |||
| SCP | Schroder UK Mid Cap Fund plc | -3.39 | +6.42 | -5.69 | -0.14 | +22.93 | +27.32 | +23.78 | +1.42 | |||
| PBEE | PensionBee Group plc | +0.68 | +6.47 | -10.30 | -6.33 | -2.31 | +6.47 | +82.27 | -20.00 | |||
| FSFL | Foresight Solar Fund Ltd | -0.93 | +6.50 | -3.18 | -19.82 | -20.13 | -27.39 | -42.22 | -34.26 | |||
| NRR | NewRiver REIT plc | +0.00 | +6.58 | +0.95 | +4.20 | +2.48 | -1.72 | -8.02 | -26.96 | |||
| TTG | TT Electronics plc | -1.34 | +6.73 | +7.51 | +23.32 | +56.74 | -33.30 | -30.94 | -50.67 | |||
| ATG | Auction Technology Group plc | -2.18 | +6.97 | +13.94 | +2.43 | -39.48 | -28.25 | -50.10 | -62.55 | |||
| SJG | Schroder Japan Trust plc | -0.88 | +6.98 | +3.37 | +14.63 | +38.68 | +34.26 | +64.39 | +62.41 | |||
| CNE | Capricorn Energy plc | -4.53 | +7.08 | +23.17 | +43.55 | +22.66 | n/a | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
