FTSE Small Cap: Performance
7,107.58
-33.62 (-0.47%)Day high
7,144.06
7,144.06
Day low
7,106.66
7,106.66
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | -28.68 | -29.36 | -44.62 | -40.69 | -46.57 | -47.73 | -66.21 | -68.29 | |||
| COST | Costain Group plc | -3.81 | -23.76 | -1.71 | +18.69 | +26.40 | +110.67 | +199.53 | +196.71 | |||
| SDY | Speedy Hire plc | -0.84 | -22.33 | -7.25 | +21.28 | -35.47 | -31.75 | -38.73 | -57.00 | |||
| FCH | Funding Circle PLC | -4.32 | -19.62 | +3.82 | +12.83 | -1.56 | +185.44 | +211.86 | +49.50 | |||
| LIO | Liontrust Asset Management | -3.05 | -18.71 | -20.63 | -24.69 | -47.84 | -50.77 | -64.51 | -77.63 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -6.75 | -18.57 | +3.64 | -21.38 | +124.08 | +59.11 | +168.55 | -63.64 | |||
| SSIT | Seraphim Space Investment Trust plc | -0.87 | -18.18 | -7.32 | +11.40 | +26.67 | +37.63 | +12.87 | n/a | |||
| HEAD | Headlam Group plc | -5.44 | -16.24 | -31.82 | -35.29 | -56.00 | -71.30 | -75.37 | -76.00 | |||
| PRTC | Puretech Health plc | -4.75 | -15.99 | -20.28 | -13.54 | -23.22 | -51.55 | -54.40 | -58.37 | |||
| SHI | Sig plc | +0.00 | -15.07 | -35.43 | -18.34 | -52.32 | -73.61 | -72.54 | -67.89 | |||
| MCG | Mobico Group plc | -10.70 | -14.25 | +8.08 | -53.31 | -59.21 | -67.18 | -84.52 | -76.11 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.55 | -11.83 | -8.11 | +11.93 | -5.88 | -31.74 | -55.70 | -48.19 | |||
| NXR | Norcros plc | -1.52 | -10.96 | -5.80 | +18.18 | +10.64 | +76.87 | +12.07 | +66.40 | |||
| ECEL | Eurocell plc | +0.77 | -10.54 | -14.05 | -6.74 | -18.83 | +19.55 | -8.04 | -26.94 | |||
| MER | Mears Group plc | -1.36 | -10.41 | -17.22 | -14.84 | -15.18 | +13.94 | +63.50 | +197.27 | |||
| CLI | CLS Holdings plc | -1.77 | -10.21 | -15.16 | -21.75 | -39.72 | -56.58 | -67.72 | -73.37 | |||
| DFS | DFS Furniture plc | -6.62 | -10.19 | -14.02 | -2.89 | +18.49 | +21.55 | +4.44 | -16.77 | |||
| MCB | McBride plc | -6.09 | -10.00 | -24.90 | -25.00 | -8.86 | +166.01 | +369.57 | +74.19 | |||
| MOTR | Motorpoint plc | +0.00 | -9.19 | +1.51 | +32.81 | +9.45 | +84.62 | -14.72 | -38.91 | |||
| STB | Secure Trust Bank plc | -0.48 | -9.17 | +38.30 | +79.93 | +25.91 | +59.51 | +15.56 | +62.50 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -4.27 | -8.99 | -6.55 | -6.13 | -11.55 | -10.29 | -33.19 | -7.10 | |||
| STEM | Sthree Plc | -2.52 | -8.82 | -20.68 | -30.21 | -53.03 | -48.19 | -46.70 | -25.90 | |||
| ZTF | Zotefoams plc | -2.52 | -8.73 | +25.24 | +45.49 | -11.24 | +9.94 | +47.15 | -9.05 | |||
| GMS | Gulf Marine Services plc | -5.38 | -8.60 | -12.94 | -3.26 | -0.46 | +91.33 | +154.36 | +75.71 | |||
| SBRE | Sabre Insurance Group Plc | -0.14 | -8.56 | +1.31 | +11.22 | -3.74 | -8.68 | +30.94 | -49.71 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -2.13 | -8.48 | -11.57 | -11.14 | -4.80 | -16.59 | -26.23 | -38.06 | |||
| ENQ | EnQuest plc | -5.24 | -8.39 | -9.53 | -7.36 | -1.03 | -22.85 | -61.01 | +2.48 | |||
| SYNT | Synthomer plc | +5.92 | -7.94 | -45.94 | -47.13 | -71.55 | -82.04 | -94.91 | -97.35 | |||
| CWR | Ceres Power Holdings | -0.77 | -7.77 | +29.61 | +66.88 | -46.89 | -72.47 | -80.32 | -80.13 | |||
| STVG | STV Group plc | -4.17 | -7.63 | -33.91 | -31.14 | -55.25 | -44.98 | -58.93 | -55.31 | |||
| PBEE | PensionBee Group plc | +3.72 | -7.53 | -4.36 | +4.42 | -10.23 | +116.20 | +103.58 | n/a | |||
| SFR | Severfield plc | -2.75 | -7.29 | -11.17 | +37.66 | -60.35 | -48.71 | -42.18 | -45.92 | |||
| BOOT | Boot (Henry) plc | -2.74 | -6.99 | -0.93 | +6.50 | -2.74 | +5.45 | -22.26 | -18.08 | |||
| MNL | Manchester & London Inv Tst plc | -0.68 | -6.85 | +19.18 | +33.03 | +33.85 | +96.39 | +127.75 | +36.36 | |||
| THG | THG plc | +8.64 | -6.72 | +15.55 | -15.46 | -53.81 | -56.47 | -26.45 | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | +1.10 | -6.05 | -1.29 | -0.33 | -51.48 | -85.16 | -91.84 | n/a | |||
| TLW | Tullow Oil plc | -1.70 | -5.96 | -44.69 | -29.07 | -54.54 | -70.19 | -78.66 | -33.03 | |||
| VANQ | Vanquis Banking Group plc | -2.73 | -5.81 | +24.42 | +105.77 | +103.04 | -12.30 | -40.88 | -52.65 | |||
| XPP | XP Power Limited | -2.14 | -5.54 | +1.52 | -4.40 | -33.89 | -61.07 | -54.97 | -80.14 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.49 | -5.17 | -11.76 | +3.45 | -17.29 | -24.83 | -43.01 | -39.17 | |||
| KMR | Kenmare Resources plc | +1.58 | -4.90 | -17.29 | -23.33 | -2.58 | -25.90 | -26.15 | +29.49 | |||
| IPF | International Personal Finance Plc | -3.79 | -4.71 | +24.97 | +33.02 | +26.24 | +61.80 | +107.32 | +231.44 | |||
| OTB | On The Beach Group plc | -0.37 | -3.96 | +1.72 | +15.87 | +83.04 | +124.33 | +91.45 | -7.14 | |||
| RMII | RM Infrastructure Income plc | +2.48 | -3.88 | -16.22 | -15.30 | -17.55 | -12.98 | -27.70 | -22.50 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.08 | -3.77 | +2.68 | -4.56 | +2.22 | -44.84 | -53.54 | -49.12 | |||
| EVOK | Evoke Plc | +1.75 | -3.64 | +9.18 | -12.13 | -5.59 | -55.15 | -50.17 | -70.44 | |||
| PCA | Palace Capital plc | +1.40 | -3.54 | -2.02 | +1.87 | -0.91 | -11.74 | -15.18 | +13.84 | |||
| AUGM | Augmentum Fintech plc | +0.46 | -3.33 | -11.22 | +1.16 | -14.71 | -9.56 | -13.86 | -25.96 | |||
| FDM | FDM Group plc | -2.92 | -3.24 | -44.37 | -45.26 | -70.17 | -78.14 | -83.25 | -89.05 | |||
| GLE | MJ Gleeson plc | +1.79 | -3.13 | -11.66 | -26.82 | -40.18 | -16.01 | -30.41 | -44.28 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.47 | -2.93 | -7.96 | -4.42 | -2.55 | +22.56 | +3.22 | +54.83 | |||
| CARR | Carrs Group plc | +2.56 | -2.78 | -5.41 | +4.87 | +14.75 | +11.78 | +28.44 | +36.59 | |||
| RCH | Reach plc | -4.73 | -2.78 | -7.38 | -14.85 | -33.37 | -12.96 | -14.36 | +3.42 | |||
| TPT | Topps Tiles plc | -1.38 | -2.72 | -3.77 | +12.26 | -22.39 | -26.54 | -18.86 | -26.99 | |||
| CTPE | CT Private Equity Trust Plc | -4.38 | -2.55 | -0.87 | -2.55 | +0.88 | -8.03 | +8.53 | +74.48 | |||
| ARR | Aurora UK Alpha Plc | -0.80 | -2.37 | -3.89 | +4.88 | -3.52 | +18.75 | +28.98 | +52.94 | |||
| PZC | PZ Cussons Plc | -2.19 | -2.34 | -15.95 | -16.89 | -34.92 | -59.80 | -65.26 | -68.37 | |||
| NRR | NewRiver REIT plc | +0.98 | -2.31 | -8.42 | +1.41 | -12.44 | -11.90 | -11.14 | +40.78 | |||
| SUS | S & U plc | -0.28 | -2.16 | +22.92 | +27.02 | +1.69 | -15.81 | -15.81 | n/a | |||
| CABP | CAB Payment Holdings plc | -0.98 | -2.13 | +22.42 | +3.27 | -49.04 | -80.20 | n/a | n/a | |||
| HLCL | Helical plc | -0.47 | -2.06 | -1.83 | +12.04 | -6.96 | -7.16 | -37.70 | -20.45 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.19 | -2.02 | +0.00 | +10.03 | +18.06 | +38.66 | +41.67 | +23.64 | |||
| OIG | Oryx International Growth Fund | +0.38 | -1.84 | +10.56 | +25.94 | -5.65 | +23.61 | +19.20 | +24.77 | |||
| NAVF | Nippon Active Value Fund plc | -0.91 | -1.80 | +13.84 | +17.36 | +24.57 | +43.42 | +86.32 | +128.27 | |||
| SHRS | Shires Income plc | +0.37 | -1.80 | +1.87 | +10.30 | +15.43 | +19.21 | +7.06 | +29.38 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -1.74 | -1.74 | +13.04 | -10.11 | +4.32 | +30.50 | +139.38 | |||
| RESI | Residential Secure Income REIT | -0.34 | -1.69 | -3.96 | +0.69 | +8.58 | -5.52 | -49.39 | -35.33 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.49 | -1.69 | -2.36 | +2.84 | +0.69 | +10.69 | +23.93 | +62.01 | |||
| VP. | Vp plc | -3.65 | -1.69 | -6.45 | +9.43 | -15.94 | +11.54 | -26.95 | -7.94 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -0.39 | -1.53 | +0.00 | +6.97 | +4.15 | +22.67 | +15.77 | -5.17 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.33 | -1.48 | -0.30 | +4.06 | +0.30 | +11.74 | +13.07 | +29.07 | |||
| EAT | European Assets Trust plc | +0.43 | -1.46 | +7.53 | +13.91 | +10.30 | +9.41 | +9.28 | -9.86 | |||
| VIP | Value and Indexed Property Income Trust | -2.16 | -1.45 | +0.49 | +9.09 | +6.81 | +4.35 | -9.13 | +18.78 | |||
| REC | Record Plc | -0.97 | -1.29 | +15.85 | +18.99 | -0.32 | -22.28 | -15.89 | +89.21 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.31 | -1.22 | -1.37 | +14.13 | -1.82 | +21.89 | +21.43 | +26.67 | |||
| ESNT | Essentra Plc | -0.41 | -1.21 | -1.51 | -17.40 | -41.44 | -32.92 | -49.59 | -65.07 | |||
| HHI | Henderson High Income Trust plc | -0.55 | -1.09 | +1.97 | +6.30 | +9.01 | +10.33 | +10.67 | +32.97 | |||
| FJV | Fidelity Japan Trust plc | +0.00 | -0.95 | +11.76 | +22.94 | +26.67 | +23.67 | +26.48 | +8.85 | |||
| GFRD | Galliford Try Holdings Plc | +0.24 | -0.93 | +2.42 | +22.54 | +46.71 | +110.42 | +165.00 | +382.15 | |||
| RIII | Rights & Issues Investment Trust plc | -2.53 | -0.93 | +0.00 | +8.72 | -12.76 | +13.37 | +6.94 | +14.91 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.29 | -0.87 | +3.02 | +13.67 | +12.54 | +22.66 | +29.90 | +47.62 | |||
| MACF | MacFarlane Group plc | +1.07 | -0.84 | -18.44 | -7.19 | -18.09 | -13.58 | -13.18 | +9.53 | |||
| RGL | Regional REIT Ltd | -1.60 | -0.81 | +5.13 | +18.50 | -10.74 | -65.11 | -82.35 | -82.92 | |||
| MIGO | Migo Opportunities Trust Plc | +0.27 | -0.80 | +5.40 | +8.32 | +4.51 | +12.77 | +7.54 | +52.99 | |||
| VNH | Vietnam Holding Ltd | +0.38 | -0.75 | +17.75 | +3.38 | +2.58 | +24.38 | +20.24 | +164.45 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.47 | -0.75 | +6.18 | -2.95 | -4.82 | +7.63 | +4.22 | +31.01 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.34 | -0.68 | -3.63 | +3.18 | +2.82 | +7.75 | +2.10 | +13.84 | |||
| SEC | Strategic Equity Capital plc | +1.60 | -0.52 | +10.40 | +27.33 | +8.22 | +24.03 | +33.33 | +95.40 | |||
| MARS | Marstons plc | +5.53 | -0.51 | -3.21 | +4.12 | +5.24 | +32.04 | -6.96 | -16.35 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +3.33 | -0.46 | +2.84 | +16.04 | +13.91 | +26.90 | -11.79 | +28.21 | |||
| STS | STS Global Income & Growth Trust plc | -2.02 | -0.41 | +2.10 | +1.67 | +5.65 | +9.46 | +3.85 | +31.89 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | -0.30 | +9.84 | +8.77 | +16.32 | +17.96 | +26.42 | +73.58 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | -0.23 | +0.92 | +1.15 | +3.54 | +16.45 | +14.03 | +1.50 | |||
| AEWU | AEW UK REIT plc | +1.16 | -0.19 | +0.58 | +1.16 | +4.61 | +4.19 | +0.77 | +34.54 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +0.00 | -4.93 | +3.14 | -2.67 | +2.18 | -45.33 | -49.23 | |||
| UEM | Utilico Emerging Markets Trust plc | +0.81 | +0.00 | +3.31 | +16.82 | +14.16 | +11.61 | +14.68 | +35.87 | |||
| LWI | Lowland Investment Company plc | +0.34 | +0.00 | +1.72 | +13.46 | +14.34 | +28.26 | +23.43 | +54.29 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.55 | +0.00 | +3.38 | +13.62 | +15.23 | +15.41 | +14.69 | +40.34 | |||
| DIVI | Diverse Income Trust plc (The) | +0.00 | +0.00 | -1.46 | +9.31 | +10.99 | +22.28 | +8.14 | +17.44 | |||
| CNE | Capricorn Energy plc | +3.38 | +0.00 | -6.96 | -19.85 | +3.88 | n/a | n/a | n/a | |||
| FORT | Forterra plc | +0.42 | +0.10 | -0.93 | +20.00 | +10.73 | +13.48 | -27.82 | -0.41 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +0.26 | +2.42 | +3.11 | -3.18 | +5.54 | +7.93 | +14.93 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.57 | +0.28 | +0.00 | +15.41 | -9.04 | -8.57 | -34.81 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.20 | +0.40 | -4.15 | +0.81 | -4.62 | +0.00 | -4.62 | -15.39 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.48 | +0.48 | +13.51 | +16.02 | +13.21 | +17.98 | +50.54 | +68.34 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.49 | +0.49 | +19.74 | +23.49 | +28.13 | +21.73 | -13.50 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.99 | +0.50 | +2.81 | +10.14 | +13.88 | +24.23 | +29.18 | +9.84 | |||
| FXPO | Ferrexpo plc | -0.56 | +0.56 | +7.97 | -35.93 | +33.08 | -30.43 | -65.55 | -72.18 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.58 | +1.16 | +0.87 | +0.87 | +5.76 | +11.86 | -2.92 | |||
| SCF | Schroder Income Growth Fund plc | +0.63 | +0.63 | +3.55 | +9.18 | +7.72 | +15.05 | +10.12 | +35.16 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
