FTSE Small Cap: Performance
7,349.95
-53.89 (-0.73%)Day high
7,403.97
7,403.97
Day low
7,342.43
7,342.43
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -6.94 | -26.34 | -34.63 | -43.76 | -71.82 | -74.86 | -93.74 | -98.18 | |||
| MACF | MacFarlane Group plc | -5.80 | -25.05 | -31.53 | -32.48 | -39.11 | -34.74 | -26.98 | -19.76 | |||
| RSE | Riverstone Energy Ltd | -0.69 | -21.77 | -19.21 | +0.70 | -9.03 | +9.83 | +5.15 | +164.81 | |||
| EVOK | Evoke Plc | -0.72 | -19.18 | -40.83 | -19.65 | -33.81 | -52.09 | -57.79 | -84.70 | |||
| VID | Videndum plc | -12.22 | -18.66 | -62.69 | -51.38 | -86.24 | -87.42 | -96.86 | -94.39 | |||
| KMR | Kenmare Resources plc | -4.12 | -17.95 | -21.59 | -36.56 | -27.68 | -35.35 | -37.33 | -13.51 | |||
| STB | Secure Trust Bank plc | +1.26 | -15.83 | -0.62 | +65.19 | +104.22 | +65.75 | +47.56 | +30.11 | |||
| ESNT | Essentra Plc | -11.55 | -15.31 | -7.09 | +3.13 | -36.28 | -38.18 | -55.90 | -59.45 | |||
| TET | Treatt plc | -5.50 | -15.02 | +14.29 | -9.02 | -54.15 | -49.01 | -62.76 | -63.75 | |||
| RCH | Reach plc | -2.49 | -13.17 | -14.93 | -19.37 | -37.15 | -26.49 | -43.39 | -52.35 | |||
| ASC | ASOS plc | -7.47 | -11.96 | -22.91 | -19.76 | -35.48 | -36.69 | -61.14 | -94.84 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -6.62 | -9.55 | -17.31 | -15.99 | -25.71 | -36.48 | -45.88 | -47.21 | |||
| NAVF | Nippon Active Value Fund plc | -6.51 | -9.26 | -4.29 | +1.52 | +13.88 | +36.27 | +70.34 | +106.68 | |||
| PZC | PZ Cussons Plc | -9.27 | -9.03 | +2.17 | -11.99 | -13.81 | -47.07 | -64.32 | -69.81 | |||
| FDM | FDM Group plc | -3.13 | -8.98 | +3.87 | -47.40 | -65.67 | -73.76 | -80.22 | -87.86 | |||
| TLW | Tullow Oil plc | -2.30 | -8.52 | -31.10 | -26.10 | -58.50 | -71.38 | -78.64 | -47.85 | |||
| VANQ | Vanquis Banking Group plc | +1.61 | -8.23 | +18.30 | +76.16 | +158.64 | -7.78 | -30.74 | -51.24 | |||
| PRTC | Puretech Health plc | -3.57 | -8.07 | -5.94 | -0.31 | -16.47 | -20.07 | -47.13 | -48.18 | |||
| LIO | Liontrust Asset Management | -3.18 | -8.02 | -12.27 | -12.01 | -35.52 | -48.17 | -65.88 | -75.78 | |||
| RGL | Regional REIT Ltd | -4.30 | -7.93 | -11.30 | -10.70 | -15.64 | -62.53 | -83.47 | -82.91 | |||
| CPI | Capita plc | -6.67 | -7.78 | +6.94 | +58.68 | +8.64 | +15.55 | -14.09 | -17.67 | |||
| ENRG | VH Global Energy Infrastructure Plc | -6.41 | -6.96 | -4.18 | +18.89 | -9.58 | -17.69 | -38.56 | n/a | |||
| GYM | Gym Group plc | +0.44 | -6.49 | -4.16 | -9.07 | -12.41 | +34.63 | +17.09 | +9.67 | |||
| TPT | Topps Tiles plc | -2.79 | -6.43 | +0.29 | +10.09 | -21.57 | -25.67 | -10.51 | -21.40 | |||
| SFR | Severfield plc | +10.23 | -6.43 | -6.43 | +9.81 | -66.55 | -53.22 | -44.04 | -48.50 | |||
| MCB | McBride plc | -5.99 | -6.29 | -6.74 | -19.86 | +2.38 | +177.99 | +385.18 | +78.22 | |||
| NESF | NextEnergy Solar Fund Ltd | -6.06 | -5.76 | -20.94 | -17.85 | -20.94 | -28.26 | -44.33 | -45.36 | |||
| MCG | Mobico Group plc | -1.72 | -5.73 | -26.44 | -13.87 | -61.58 | -59.45 | -84.68 | -82.72 | |||
| CYN | CQS Natural Resources Growth and Income plc | +11.74 | -4.84 | +41.15 | +53.65 | +51.28 | +70.52 | +46.77 | +227.78 | |||
| RESI | Residential Secure Income REIT | -2.42 | -4.41 | -4.41 | +0.00 | -2.42 | -6.31 | -37.75 | -37.33 | |||
| NRR | NewRiver REIT plc | -1.67 | -4.34 | -0.56 | -8.55 | -11.08 | -12.95 | +3.22 | +13.50 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | -4.34 | +19.48 | +29.63 | +29.35 | +30.63 | +10.19 | -52.78 | |||
| STEM | Sthree Plc | -1.88 | -4.27 | -24.88 | -35.92 | -56.63 | -58.36 | -59.22 | -38.07 | |||
| GLE | MJ Gleeson plc | +0.27 | -4.19 | +3.68 | -28.52 | -38.38 | -12.23 | -2.40 | -37.76 | |||
| BGS | Baillie Gifford Shin Nippon plc | -4.05 | -4.05 | -2.14 | +13.50 | +15.34 | +5.45 | -15.36 | -49.39 | |||
| ATG | Auction Technology Group plc | -1.44 | -3.91 | -35.94 | -49.42 | -34.43 | -48.84 | -62.82 | n/a | |||
| AEWU | AEW UK REIT plc | -5.79 | -3.52 | -1.14 | +1.56 | +9.92 | +6.33 | +17.34 | +42.35 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.07 | -3.32 | -4.06 | -1.05 | -8.92 | +14.37 | -3.57 | +18.50 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.44 | -3.11 | -1.15 | +5.21 | +26.57 | +58.80 | +58.43 | +61.03 | |||
| SBRE | Sabre Insurance Group Plc | -1.92 | -3.06 | -10.98 | +4.07 | -2.78 | -10.01 | +51.65 | -41.15 | |||
| CLI | CLS Holdings plc | +0.17 | -2.93 | -8.87 | -9.28 | -34.86 | -39.31 | -58.55 | -69.65 | |||
| CABP | CAB Payment Holdings plc | +0.59 | -2.83 | +10.52 | +9.57 | -52.05 | -24.49 | n/a | n/a | |||
| ECEL | Eurocell plc | -3.86 | -2.73 | -15.31 | -20.45 | -32.34 | +14.22 | -8.46 | -30.83 | |||
| APTD | Aptitude Software Group plc | -1.02 | -2.67 | -2.34 | +5.42 | -17.05 | +22.18 | -12.84 | -34.23 | |||
| LUCE | Luceco Plc | -2.60 | -2.60 | +9.59 | -5.73 | +1.05 | +19.72 | +59.15 | -41.52 | |||
| PBEE | PensionBee Group plc | +1.94 | -2.47 | -2.47 | +1.28 | -3.07 | +157.33 | +164.21 | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | +2.44 | -2.33 | -13.40 | +10.09 | -48.15 | -81.82 | -90.87 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.19 | -2.30 | +1.19 | +1.59 | +0.00 | +5.15 | -1.54 | +10.63 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -2.65 | -1.90 | -1.34 | +3.73 | +2.39 | +31.55 | +18.39 | -7.37 | |||
| CRST | Crest Nicholson Holdings plc | -4.76 | -1.79 | -9.28 | -12.71 | -2.26 | -6.65 | -17.86 | -35.25 | |||
| HLCL | Helical plc | -8.22 | -1.67 | -6.98 | -7.19 | +3.25 | -3.28 | -36.07 | -38.36 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | -1.67 | -1.67 | +0.43 | -1.26 | +13.46 | +30.39 | +27.84 | |||
| OTB | On The Beach Group plc | -3.83 | -1.61 | -18.04 | -21.65 | +42.90 | +114.57 | +98.42 | -6.97 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.63 | -1.57 | +20.31 | +26.10 | +41.44 | +49.52 | +39.40 | -36.44 | |||
| FORT | Forterra plc | +0.33 | -1.50 | -7.19 | -2.34 | -3.17 | +31.38 | -14.30 | +0.66 | |||
| FVA | Fevara Plc | +5.60 | -1.49 | -12.00 | +2.33 | +23.36 | +7.98 | +28.78 | +28.78 | |||
| FOXT | Foxtons Group plc | -3.74 | -1.46 | -7.20 | -8.92 | -7.36 | +39.43 | +68.80 | +59.12 | |||
| VIP | Value and Indexed Property Income Trust | -1.01 | -1.38 | -6.86 | +3.68 | +8.84 | +15.04 | -8.80 | +32.21 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -1.36 | +0.00 | +1.64 | +2.36 | +17.62 | +20.06 | +3.70 | |||
| BOOT | Boot (Henry) plc | -0.45 | -1.34 | -2.21 | +2.79 | -3.07 | +18.18 | -8.11 | -7.92 | |||
| SOHO | Social Housing REIT Plc | -1.74 | -1.31 | -1.31 | -3.42 | +4.95 | +16.90 | +1.19 | -36.93 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.28 | +1.75 | +2.96 | +6.10 | +9.43 | +8.24 | -3.20 | |||
| DFS | DFS Furniture plc | -2.18 | -1.26 | -1.26 | +8.65 | +17.16 | +52.43 | +26.21 | -21.89 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.08 | -1.23 | -1.38 | +4.55 | -0.77 | +29.12 | +23.65 | +21.32 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.19 | -1.97 | +1.63 | -2.73 | -3.86 | -3.11 | +0.40 | |||
| HEAD | Headlam Group plc | +1.52 | -1.11 | -35.74 | -41.70 | -58.60 | -70.50 | -79.30 | -78.81 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.04 | -1.04 | +0.21 | -0.84 | -0.21 | +5.45 | +6.64 | +5.33 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.67 | -1.01 | +13.46 | +35.32 | +47.50 | -1.67 | -4.84 | -46.27 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.31 | -0.76 | -1.21 | -2.97 | -9.17 | +0.31 | -35.63 | -48.67 | |||
| LTI | Lindsell Train Investment Trust plc | +0.70 | -0.69 | -14.68 | -13.54 | -2.99 | -14.17 | -27.92 | -36.44 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.68 | -0.56 | +2.92 | +17.33 | +16.56 | +34.61 | +37.50 | +38.58 | |||
| FRGT | Franklin Global Trust Plc | -1.08 | -0.54 | +4.55 | +10.51 | +2.51 | +16.83 | +29.35 | +7.29 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.24 | -0.48 | +6.36 | +10.29 | +18.75 | +30.22 | +26.48 | +52.83 | |||
| DIVI | Diverse Income Trust plc (The) | +0.48 | -0.48 | +2.96 | +9.08 | +14.08 | +33.97 | +18.75 | +25.30 | |||
| LSL | LSL Property Services Plc | -1.57 | -0.40 | -12.28 | -13.19 | -16.94 | +0.81 | +8.70 | +21.95 | |||
| SHI | Sig plc | +1.53 | -0.32 | -33.71 | -38.13 | -60.09 | -67.44 | -69.07 | -63.35 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.45 | -0.29 | +1.19 | +3.99 | +6.60 | +20.64 | +21.07 | +39.22 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.82 | -0.26 | +7.10 | +15.64 | +28.23 | +61.11 | +81.25 | +110.03 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.00 | -0.24 | +0.00 | +22.89 | +24.39 | +9.68 | -8.93 | n/a | |||
| BMY | Bloomsbury Publishing plc | +0.40 | -0.20 | +5.57 | -17.16 | -28.08 | +20.67 | +14.09 | +84.56 | |||
| ELIX | Elixirr International plc | -1.12 | +0.00 | +20.55 | +15.79 | +29.41 | +91.30 | +76.00 | +252.00 | |||
| MAJE | Majedie Investments plc | +4.10 | +0.00 | +4.10 | -4.87 | +12.39 | +16.25 | +59.25 | +35.11 | |||
| RMII | RM Infrastructure Income plc | +0.80 | +0.00 | -5.62 | -11.89 | -10.26 | -9.03 | -22.94 | -21.50 | |||
| CLIG | City of London Investment Group plc | -3.63 | +0.00 | +3.33 | -0.27 | -2.11 | +19.23 | -1.59 | -7.00 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.38 | +0.00 | +4.90 | +13.11 | +22.15 | +31.29 | +30.65 | -14.40 | |||
| PCTN | Picton Property Income Limited | -1.63 | +0.26 | +1.68 | +2.48 | +14.24 | +11.49 | -8.39 | +25.76 | |||
| NAIT | North American Income Trust plc | -2.20 | +0.42 | +5.79 | +14.84 | +8.54 | +32.84 | +12.84 | +65.58 | |||
| STVG | STV Group plc | +4.44 | +0.43 | -7.84 | -28.35 | -49.57 | -40.20 | -54.37 | -54.51 | |||
| PCA | Palace Capital plc | +0.00 | +0.47 | -5.26 | +0.00 | -3.36 | -3.57 | -1.59 | +15.51 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.50 | +0.50 | +1.00 | +1.50 | -3.33 | +14.04 | -3.79 | -17.48 | |||
| BRK | Brooks Macdonald Group | -2.54 | +0.58 | -4.17 | +17.35 | -4.70 | -1.43 | -8.00 | +11.65 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.09 | +0.60 | +0.60 | +18.44 | -0.60 | n/a | n/a | n/a | |||
| HFEL | Henderson Far East Income Ltd | -1.60 | +0.61 | +9.33 | +16.31 | +8.61 | +21.48 | -2.57 | -14.29 | |||
| SAGA | Saga plc | -2.51 | +0.74 | +55.78 | +103.90 | +140.28 | +116.56 | +209.44 | +100.00 | |||
| CARD | Card Factory plc | -1.17 | +0.79 | +0.59 | +2.41 | +19.91 | -1.74 | +111.64 | +225.76 | |||
| LABS | Life Science REIT | -1.05 | +0.80 | -1.56 | -12.50 | -10.43 | -43.41 | -48.08 | n/a | |||
| ARR | Aurora UK Alpha Plc | -1.94 | +0.80 | +2.02 | +2.02 | +4.98 | +19.91 | +29.58 | +47.95 | |||
| JARA | JPMorgan Global Core Real Assets Ltd | -3.90 | +0.82 | +6.59 | +6.59 | +30.74 | +31.74 | -12.22 | -11.31 | |||
| STS | STS Global Income & Growth Trust plc | -0.83 | +0.84 | -1.64 | +0.00 | +4.35 | +12.94 | +6.90 | +26.32 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.56 | +0.93 | -1.52 | -2.11 | -5.80 | -7.14 | -23.35 | -16.67 | |||
| RIII | Rights & Issues Investment Trust plc | +3.38 | +0.94 | -1.38 | +12.93 | -9.70 | +16.62 | +14.44 | +17.26 | |||
| MMIT | Mobius Investment Trust plc | -2.36 | +1.05 | +3.96 | +16.53 | +4.71 | +16.53 | +19.18 | +44.72 | |||
| HFD | Halfords | -2.65 | +1.10 | +3.23 | -6.84 | -11.86 | -33.15 | -18.72 | -34.87 | |||
| BASC | Brown Advisory US Smaller Companies | -1.10 | +1.12 | +4.65 | +11.57 | -0.74 | +19.47 | +8.00 | +33.66 | |||
| OIG | Oryx International Growth Fund | +0.58 | +1.16 | -1.69 | +24.17 | +5.65 | +23.00 | +37.61 | +21.86 | |||
| UEM | Utilico Emerging Markets Trust plc | +1.18 | +1.18 | +5.33 | +16.82 | +21.80 | +20.66 | +20.66 | +52.52 | |||
| GOT | Global Opportunities Trust plc | +1.20 | +1.20 | +4.02 | +18.31 | +21.30 | +10.16 | +12.37 | +33.33 | |||
| MOTR | Motorpoint plc | +0.00 | +1.27 | -14.05 | +12.77 | +11.58 | +101.27 | +7.43 | -42.60 | |||
| LWI | Lowland Investment Company plc | +0.00 | +1.32 | +6.94 | +15.79 | +22.71 | +42.92 | +40.00 | +69.98 | |||
| CNE | Capricorn Energy plc | -0.25 | +1.41 | -11.26 | -11.45 | -6.07 | n/a | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
