FTSE Small Cap: Performance
7,776.26
38.45 (0.50%)Day high
7,776.26
7,776.26
Day low
7,725.27
7,725.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | +1.31 | -33.49 | -53.99 | -58.21 | -63.02 | -66.33 | -73.50 | -83.45 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.00 | -27.30 | -21.05 | -44.44 | -43.75 | -79.87 | -93.20 | -96.02 | |||
| RCH | Reach plc | -3.54 | -19.77 | -24.81 | -10.40 | -35.56 | -38.93 | -35.52 | -77.93 | |||
| MARS | Marstons plc | -9.72 | -17.95 | -24.80 | -1.82 | +7.61 | +36.15 | +25.89 | -52.58 | |||
| ASLI | Abrdn European Logistics Income Plc | -15.15 | -16.70 | -23.69 | -42.56 | -63.35 | -65.69 | -71.95 | -82.37 | |||
| OTB | On The Beach Group plc | -14.61 | -15.92 | -31.77 | -32.10 | -44.51 | -14.92 | +16.12 | -62.57 | |||
| BOOT | Boot (Henry) plc | -3.59 | -12.26 | -13.44 | -28.13 | -28.76 | -15.26 | -32.35 | -42.09 | |||
| GLE | MJ Gleeson plc | -2.88 | -12.10 | -40.25 | -37.40 | -53.91 | -55.47 | -46.85 | -72.24 | |||
| RMII | RM Infrastructure Income plc | -5.92 | -11.33 | -12.90 | -14.29 | -23.94 | -28.00 | -30.32 | -40.66 | |||
| TRI | Trifast | -2.17 | -10.00 | -19.23 | -16.22 | -10.00 | -16.45 | -16.00 | -58.82 | |||
| TMIP | Taylor Maritime Limited | +0.68 | -9.97 | -3.87 | -11.57 | -0.67 | -29.80 | -34.51 | n/a | |||
| SHI | Sig plc | +1.88 | -9.78 | -16.72 | -4.47 | -49.81 | -70.20 | -81.12 | -84.49 | |||
| PCTN | Picton Property Income Limited | -6.79 | -9.62 | -13.03 | -7.27 | -2.06 | +6.89 | -5.18 | -15.80 | |||
| CHI | CT UK High Income Trust plc | +2.44 | -8.70 | -11.39 | -0.94 | +1.45 | +12.90 | +25.75 | +14.13 | |||
| FORT | Forterra plc | -6.52 | -8.35 | -19.18 | -19.09 | -22.45 | -13.96 | -21.14 | -47.09 | |||
| RGL | Regional REIT Ltd | +0.47 | -8.18 | -18.80 | -17.71 | -26.53 | -64.52 | -83.61 | -89.59 | |||
| ECEL | Eurocell plc | -7.17 | -8.00 | -19.14 | -20.38 | -35.11 | -22.18 | -5.48 | -62.36 | |||
| CAPD | Capital Limited | -1.71 | -8.00 | -11.88 | -2.13 | +64.76 | +16.40 | +20.04 | +68.13 | |||
| PCA | Palace Capital plc | -1.52 | -7.95 | -24.30 | -20.98 | -28.95 | -32.36 | -31.36 | -33.33 | |||
| SBRE | Sabre Insurance Group Plc | -0.67 | -7.11 | +13.91 | +18.82 | +10.53 | -4.12 | +23.34 | -41.91 | |||
| CABP | CAB Payment Holdings plc | -3.73 | -6.98 | +3.09 | +56.86 | +56.86 | -44.67 | n/a | n/a | |||
| BRK | Brooks Macdonald Group | -6.25 | -6.90 | -20.59 | -21.97 | -10.00 | -32.92 | -30.23 | -33.82 | |||
| PZC | PZ Cussons Plc | -3.43 | -6.74 | -1.81 | +11.09 | -8.42 | -28.21 | -61.25 | -69.07 | |||
| FSTA | Fuller Smith & Turner | -3.35 | -5.93 | -8.12 | -2.46 | +2.92 | +0.00 | +18.73 | -25.24 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.44 | -5.87 | -6.64 | +15.99 | +36.21 | +15.40 | +22.85 | +21.54 | |||
| FUTR | Future plc | -7.43 | -5.80 | -36.77 | -53.17 | -61.80 | -66.45 | -71.92 | -87.49 | |||
| STB | Secure Trust Bank plc | -4.43 | -5.72 | -16.81 | +22.75 | +104.58 | +77.84 | +95.63 | +6.10 | |||
| SNWS | Smiths News plc | -0.90 | -5.71 | -6.78 | -0.60 | +15.79 | +6.11 | +33.33 | +53.67 | |||
| CREI | Custodian Property Income REIT plc | +0.00 | -5.13 | -3.70 | +3.87 | +8.75 | +12.11 | -11.10 | -14.65 | |||
| VANQ | Vanquis Banking Group plc | -3.14 | -5.13 | -6.25 | -1.77 | +58.12 | +104.80 | -49.43 | -53.36 | |||
| DFS | DFS Furniture plc | -3.91 | -5.02 | -36.27 | -22.40 | -24.77 | +10.61 | -1.60 | -54.78 | |||
| PHAR | Pharos Energy plc | +1.89 | -4.93 | +22.73 | +33.66 | +36.36 | +19.21 | +21.08 | +6.72 | |||
| LTI | Lindsell Train Investment Trust plc | -5.35 | -4.71 | -11.01 | -17.97 | -33.02 | -28.17 | -46.10 | -59.28 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.49 | -4.47 | -16.07 | -13.76 | -6.75 | +4.68 | +8.29 | +2.29 | |||
| MCB | McBride plc | -0.52 | -4.23 | +0.65 | +37.32 | +1.05 | +41.75 | +382.89 | +79.25 | |||
| MACF | MacFarlane Group plc | +0.15 | -4.16 | -8.49 | +0.60 | -35.77 | -46.56 | -40.09 | -42.41 | |||
| SOHO | Social Housing REIT Plc | -4.19 | -4.07 | -7.93 | +5.51 | +5.67 | +16.26 | +27.80 | -32.57 | |||
| APTD | Aptitude Software Group plc | -1.95 | -3.83 | -5.44 | -21.53 | -23.65 | -25.54 | -37.74 | -65.12 | |||
| GABI | GCP Asset Backed Income Fund Limited | -4.13 | -3.82 | -11.70 | -11.70 | -8.62 | -13.22 | -15.88 | -38.49 | |||
| MOTR | Motorpoint plc | +2.36 | -3.70 | -1.89 | -12.75 | -5.45 | -10.34 | -2.26 | -53.07 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.43 | -3.70 | -2.59 | +3.05 | +6.62 | n/a | n/a | n/a | |||
| FSFL | Foresight Solar Fund Ltd | +0.32 | -3.64 | +1.92 | -8.62 | -17.08 | -29.10 | -42.60 | -35.23 | |||
| RESI | Residential Secure Income REIT | +1.53 | -3.27 | -5.00 | -7.32 | -5.34 | +11.30 | -22.90 | -44.35 | |||
| VNH | Vietnam Holding Ltd | -1.91 | -3.23 | -5.03 | -9.57 | +7.32 | -5.53 | +38.08 | +62.44 | |||
| ANII | Aberdeen New India Investmen Trust | -2.64 | -3.21 | -13.09 | -17.62 | -14.43 | -10.99 | +24.34 | +28.19 | |||
| LSL | LSL Property Services Plc | -2.71 | -3.15 | -18.56 | -12.60 | -29.74 | -27.85 | -25.35 | -50.35 | |||
| GOT | Global Opportunities Trust plc | -0.44 | -3.15 | -2.31 | +0.90 | +12.29 | +13.42 | +2.42 | +19.43 | |||
| TPT | Topps Tiles plc | -4.44 | -3.10 | -18.10 | -20.00 | +1.18 | -21.19 | -30.78 | -50.14 | |||
| MAJE | Majedie Investments plc | -3.91 | -2.53 | -2.88 | +9.76 | -2.17 | +10.20 | +27.36 | +10.20 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | -2.29 | -4.26 | -4.67 | -4.87 | -2.50 | -2.39 | -7.61 | |||
| CTHT | CT Healthcare Trust plc | -0.75 | -2.22 | -5.03 | -1.05 | +8.72 | -8.32 | -13.59 | -26.56 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.82 | -2.04 | -6.70 | -13.28 | -14.40 | -13.14 | -48.54 | -49.26 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.87 | -2.02 | -5.56 | +0.59 | +4.62 | +1.34 | +10.03 | +7.59 | |||
| SCP | Schroder UK Mid Cap Fund plc | -3.60 | -1.97 | -5.18 | +1.46 | +10.48 | +17.57 | +24.29 | +0.87 | |||
| CLI | CLS Holdings plc | -6.60 | -1.79 | -21.64 | -21.25 | -22.17 | -49.57 | -63.57 | -80.54 | |||
| TTG | TT Electronics plc | +0.00 | -1.67 | -9.65 | -17.60 | +38.01 | -24.84 | -30.42 | -52.71 | |||
| ESNT | Essentra Plc | -0.84 | -1.67 | -20.88 | -10.51 | -16.65 | -55.69 | -58.45 | -73.05 | |||
| SDY | Speedy Hire plc | +1.96 | -1.59 | -23.92 | -24.65 | -8.00 | -28.07 | -41.57 | -73.31 | |||
| HLCL | Helical plc | -1.58 | -1.58 | -4.88 | -8.78 | -22.08 | -18.87 | -32.12 | -55.69 | |||
| AEWU | AEW UK REIT plc | +0.19 | -1.51 | -1.51 | -1.14 | +2.15 | +21.40 | +6.10 | +6.86 | |||
| PAY | Paypoint Plc | -2.47 | -1.50 | +8.03 | -10.98 | -14.20 | +8.03 | +38.48 | +2.25 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -2.16 | -1.45 | +12.40 | +15.25 | +30.77 | +47.43 | +25.93 | +52.81 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.35 | -1.42 | -5.21 | +2.98 | +6.46 | +31.56 | +38.96 | +67.96 | |||
| CTPE | CT Private Equity Trust Plc | -2.69 | -1.16 | -13.28 | -1.05 | -2.08 | +2.17 | -9.27 | +21.13 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.15 | -1.43 | -1.43 | +0.88 | +0.88 | +6.17 | -12.02 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.34 | -1.06 | -2.09 | +6.53 | +20.58 | +22.55 | +36.86 | +53.69 | |||
| SUS | S & U plc | -5.88 | -1.03 | -18.30 | +1.05 | +24.27 | -3.88 | -21.31 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -1.51 | -0.87 | -16.64 | -17.99 | -35.23 | -40.78 | -55.38 | -54.03 | |||
| ARR | Aurora UK Alpha Plc | -3.31 | -0.85 | -13.49 | -11.03 | -7.33 | -5.65 | +6.85 | +0.00 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -0.85 | -6.77 | -4.10 | -4.88 | -0.43 | -7.87 | -18.47 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.81 | -0.81 | +3.97 | +16.88 | +24.83 | -4.18 | -25.71 | -26.89 | |||
| CNE | Capricorn Energy plc | +5.84 | -0.61 | +27.10 | +65.48 | +35.83 | n/a | n/a | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.79 | -0.59 | -1.95 | -1.57 | +0.00 | -1.57 | +1.83 | -6.34 | |||
| GMS | Gulf Marine Services plc | -1.23 | -0.50 | -16.63 | +30.19 | +9.09 | -4.52 | +328.88 | +170.58 | |||
| HHI | Henderson High Income Trust plc | -1.27 | -0.13 | -2.01 | +4.56 | +12.07 | +17.47 | +11.43 | +12.72 | |||
| ENQ | EnQuest plc | +2.16 | -0.10 | +51.52 | +65.39 | +59.55 | +20.78 | +25.35 | +17.22 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | +0.16 | -3.79 | -4.69 | -8.68 | -4.54 | -28.57 | -36.85 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.30 | +0.20 | -4.74 | -1.89 | -3.43 | +0.00 | +12.96 | -23.05 | |||
| SFR | Severfield plc | -0.78 | +0.20 | -12.37 | -11.15 | -20.31 | -64.48 | -60.77 | -67.31 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.28 | +0.47 | -9.56 | +1.74 | +0.47 | -1.38 | +16.49 | -16.93 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.96 | +0.49 | -3.97 | +6.75 | +19.48 | +30.06 | +23.80 | +11.99 | |||
| VIP | Value and Indexed Property Income Trust | +0.50 | +0.50 | -1.72 | +8.11 | +3.36 | +5.54 | -4.76 | -4.76 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.91 | +0.56 | -3.49 | -7.95 | -4.52 | -7.95 | +4.51 | -1.10 | |||
| LWI | Lowland Investment Company plc | -1.47 | +0.60 | -6.18 | +6.71 | +23.70 | +29.46 | +35.22 | +25.09 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -4.17 | +0.67 | -0.33 | +0.00 | +0.67 | +2.75 | -1.97 | -1.97 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.67 | +0.68 | -5.96 | +1.14 | +8.07 | +30.31 | +62.26 | +35.58 | |||
| PRV | Porvair plc | +1.11 | +0.83 | -15.94 | -9.00 | -7.14 | +14.83 | +10.30 | +28.62 | |||
| SCF | Schroder Income Growth Fund plc | -0.85 | +0.86 | -2.51 | +4.48 | +17.45 | +21.11 | +13.64 | +15.13 | |||
| CVCG | CVC Income & Growth Limited | -2.59 | +0.89 | -2.16 | -2.59 | -2.59 | +0.89 | +17.71 | +10.24 | |||
| PRTC | Puretech Health plc | +2.34 | +0.92 | +4.12 | +4.95 | +8.06 | -41.08 | -36.06 | -63.55 | |||
| AT. | Ashtead Technology Holdings Plc | +1.87 | +0.99 | +10.36 | +54.82 | +5.38 | -42.29 | +28.95 | n/a | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.02 | +1.02 | -7.10 | -7.10 | +1.22 | +0.81 | +5.74 | -30.29 | |||
| NXR | Norcros plc | +4.27 | +1.03 | -17.23 | -2.33 | +12.26 | +36.92 | +64.61 | +3.17 | |||
| ELIX | Elixirr International plc | -0.28 | +1.15 | -4.10 | -12.90 | -17.41 | +11.08 | +45.04 | +39.01 | |||
| FAS | Fidelity Asian Values plc | +0.00 | +1.29 | -0.95 | +4.68 | +22.75 | +15.93 | +20.38 | +37.28 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.25 | +1.29 | +10.67 | +33.56 | +73.57 | +60.16 | +68.38 | +94.09 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.71 | +1.31 | -2.63 | -2.18 | +0.83 | +2.52 | +19.13 | -11.15 | |||
| CLIG | City of London Investment Group plc | +3.54 | +1.39 | +13.14 | +17.07 | +18.65 | +27.99 | -0.68 | -17.17 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | +1.66 | +2.05 | +4.45 | +18.57 | +11.30 | +23.15 | +14.66 | |||
| CYN | CQS Natural Resources Growth and Income plc | -0.25 | +1.76 | +3.32 | +36.82 | +104.03 | +113.16 | +136.84 | +133.77 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.45 | +1.95 | -0.58 | +5.59 | -0.87 | +10.39 | -13.92 | -53.93 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.79 | +2.01 | +1.50 | +1.00 | +3.84 | +18.71 | +22.29 | -13.62 | |||
| NAVF | Nippon Active Value Fund plc | +0.84 | +2.13 | +4.80 | +17.65 | +23.08 | +42.86 | +66.67 | +117.19 | |||
| ZTF | Zotefoams plc | -4.40 | +2.15 | -14.22 | -1.04 | +40.22 | -13.64 | +0.00 | -6.17 | |||
| STVG | STV Group plc | -1.46 | +2.53 | -12.88 | -5.14 | -38.11 | -60.51 | -59.72 | -69.70 | |||
| RIII | Rights & Issues Investment Trust plc | +4.35 | +2.86 | +0.23 | +5.62 | +7.20 | -5.68 | +9.92 | -13.60 | |||
| HSW | Hostelworld Group plc | +0.97 | +2.96 | -8.33 | -23.44 | -9.91 | -33.23 | -26.67 | +1.85 | |||
| OIG | Oryx International Growth Fund | +0.00 | +3.06 | -8.35 | -1.37 | +11.97 | -6.13 | +6.09 | -15.27 | |||
| CARD | Card Factory plc | -2.51 | +3.13 | -5.98 | -32.31 | -29.34 | -34.91 | -34.91 | -27.31 | |||
| IBT | International Biotechnology Trust plc | +1.33 | +3.13 | +8.55 | +13.53 | +76.16 | +55.42 | +46.02 | +43.90 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
