FTSE Small Cap: Performance
7,384.46
41.70 (0.57%)Day high
7,384.46
7,384.46
Day low
7,336.96
7,336.96
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -4.17 | -51.46 | -55.28 | -65.79 | -77.00 | -87.26 | -88.94 | -83.33 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.92 | -39.20 | -41.91 | -39.33 | -35.31 | -63.79 | -70.96 | -71.26 | |||
| EVOK | Evoke Plc | -21.71 | -37.65 | -53.67 | -53.51 | -53.06 | -66.07 | -74.20 | -90.54 | |||
| DGI9 | Digital 9 Infrastructure plc | -23.08 | -27.62 | -35.48 | -25.09 | -59.51 | -84.73 | -93.13 | n/a | |||
| ATG | Auction Technology Group plc | +4.64 | -17.42 | -17.06 | -37.19 | -46.59 | -54.59 | -68.28 | n/a | |||
| VID | Videndum plc | -1.13 | -17.06 | -31.91 | -54.55 | -86.00 | -89.38 | -97.13 | -95.73 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.77 | -16.94 | -24.26 | -21.49 | -27.46 | -39.91 | -53.94 | -51.78 | |||
| CRST | Crest Nicholson Holdings plc | +8.62 | -15.87 | -7.29 | -21.30 | -11.73 | -19.99 | -36.58 | -52.67 | |||
| MCG | Mobico Group plc | +4.27 | -15.86 | -34.29 | -21.29 | -74.00 | -67.75 | -87.25 | -89.97 | |||
| LIO | Liontrust Asset Management | -5.57 | -15.43 | -25.18 | -30.33 | -39.54 | -52.18 | -76.39 | -80.66 | |||
| MNL | Manchester & London Inv Tst plc | +0.51 | -13.19 | -11.43 | +8.97 | +9.72 | +58.00 | +122.85 | +21.91 | |||
| OTB | On The Beach Group plc | +1.38 | -12.66 | -34.23 | -27.05 | +14.84 | +69.09 | +65.28 | -52.40 | |||
| TET | Treatt plc | +3.10 | -12.17 | -4.84 | -21.84 | -45.88 | -52.15 | -67.39 | -68.16 | |||
| XAR | Xaar | +1.73 | -11.65 | +0.86 | +4.91 | +72.79 | -33.43 | -42.68 | -30.47 | |||
| MOTR | Motorpoint plc | +6.44 | -11.64 | -18.79 | -0.35 | +8.49 | +82.47 | -10.51 | -54.38 | |||
| ELIX | Elixirr International plc | -0.26 | -11.59 | +8.06 | -2.14 | +0.26 | +62.08 | +52.55 | +208.73 | |||
| BMS | Braemar Plc | -4.74 | -11.24 | -6.75 | -13.33 | -11.60 | -23.79 | -33.03 | +50.34 | |||
| XPP | XP Power Limited | +1.22 | -10.69 | -0.11 | +13.88 | -28.83 | -25.69 | -54.79 | -79.25 | |||
| AUGM | Augmentum Fintech plc | -3.12 | -10.42 | -8.39 | -16.44 | -18.22 | -11.98 | -21.93 | -43.89 | |||
| CNE | Capricorn Energy plc | -5.80 | -9.98 | -12.11 | -23.40 | -17.78 | n/a | n/a | n/a | |||
| HLCL | Helical plc | +1.25 | -9.78 | -5.80 | -11.74 | +2.53 | -4.69 | -41.92 | -44.61 | |||
| ASC | ASOS plc | +3.63 | -9.01 | -16.67 | -22.15 | -35.74 | -37.72 | -60.76 | -94.58 | |||
| REC | Record Plc | +0.37 | -9.00 | -10.78 | +1.11 | -11.07 | -23.10 | -32.17 | +14.95 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.29 | -8.97 | -19.60 | -21.41 | -20.29 | -38.82 | -46.24 | -49.50 | |||
| ESNT | Essentra Plc | +5.26 | -8.07 | -4.48 | -0.51 | -33.24 | -37.66 | -60.64 | -67.33 | |||
| RWA | Robert Walters plc | +16.81 | -7.82 | -11.73 | -35.78 | -61.06 | -67.27 | -76.31 | -69.89 | |||
| SSIT | Seraphim Space Investment Trust plc | -1.03 | -7.66 | +8.73 | +5.75 | +28.88 | +118.70 | +51.97 | n/a | |||
| HFD | Halfords | +2.34 | -7.29 | -0.57 | -16.19 | -4.90 | -38.85 | -29.54 | -47.93 | |||
| PCA | Palace Capital plc | -3.13 | -6.94 | -9.05 | -9.05 | -8.22 | -10.67 | -5.85 | -10.86 | |||
| LTI | Lindsell Train Investment Trust plc | -1.44 | -6.94 | -9.40 | -18.38 | -4.60 | -22.10 | -34.70 | -48.57 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.94 | -6.80 | -10.00 | -7.08 | -7.08 | -16.67 | -38.54 | n/a | |||
| CAPD | Capital Limited | +1.80 | -6.61 | +23.36 | +54.79 | +36.80 | +39.85 | +19.70 | +75.19 | |||
| PRTC | Puretech Health plc | +4.13 | -6.25 | -0.47 | -6.94 | -24.55 | -19.44 | -53.85 | -56.40 | |||
| FCH | Funding Circle PLC | +10.09 | -6.22 | -13.05 | +18.98 | -9.25 | +241.24 | +131.87 | +46.19 | |||
| ZTF | Zotefoams plc | +6.47 | -6.14 | +0.47 | +38.51 | +21.25 | +30.49 | +35.44 | +9.74 | |||
| VP. | Vp plc | -7.64 | -6.01 | -10.74 | -8.90 | -10.59 | -13.50 | -20.60 | -30.73 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.92 | -5.73 | -3.80 | -2.08 | +21.40 | +34.40 | +23.31 | +8.94 | |||
| STVG | STV Group plc | +0.93 | -5.68 | -13.25 | -37.75 | -49.53 | -42.71 | -57.65 | -61.03 | |||
| TRI | Trifast | +0.83 | -5.68 | -9.88 | +5.80 | -12.68 | -3.69 | +20.86 | -52.90 | |||
| HFEL | Henderson Far East Income Ltd | +2.60 | -5.58 | +2.82 | +11.27 | +4.18 | +14.22 | -9.71 | -25.47 | |||
| CARD | Card Factory plc | +2.51 | -5.58 | -5.39 | +0.31 | +13.92 | -3.91 | +34.52 | +122.17 | |||
| CLIG | City of London Investment Group plc | +1.12 | -5.50 | -6.48 | -1.63 | -7.44 | +11.42 | -15.06 | -16.24 | |||
| NXR | Norcros plc | -3.27 | -5.43 | +8.03 | +20.33 | +17.00 | +81.60 | +59.14 | +45.81 | |||
| MMIT | Mobius Investment Trust plc | +3.31 | -5.39 | -2.09 | +9.77 | +1.44 | +6.04 | +6.04 | +36.41 | |||
| GMS | Gulf Marine Services plc | +0.79 | -5.07 | -19.07 | -19.92 | -5.48 | +21.90 | +179.27 | +87.55 | |||
| ENQ | EnQuest plc | -5.22 | -5.05 | -15.11 | -7.31 | -0.73 | -22.03 | -53.42 | -12.80 | |||
| PCTN | Picton Property Income Limited | +2.17 | -4.80 | +0.80 | -1.95 | +9.12 | +15.64 | -13.23 | +5.75 | |||
| SWEF | Starwood European Real Estate Finance Limited | -0.28 | -4.63 | +0.29 | +2.94 | -2.78 | -3.85 | -1.46 | -4.06 | |||
| IGET | Invesco Global Equity Income Trust plc | +5.16 | -4.43 | -0.27 | +7.15 | +19.16 | +49.80 | +63.84 | +81.68 | |||
| RGL | Regional REIT Ltd | +4.95 | -4.16 | -13.82 | -8.15 | -15.61 | -64.96 | -82.33 | -85.87 | |||
| MACF | MacFarlane Group plc | +10.83 | -4.13 | -29.70 | -38.41 | -33.71 | -35.56 | -35.26 | -19.26 | |||
| SBRE | Sabre Insurance Group Plc | +1.27 | -4.05 | -10.74 | -0.47 | -4.48 | -11.72 | +22.14 | -50.10 | |||
| FRGT | Franklin Global Trust Plc | +1.99 | -4.02 | +0.85 | +6.23 | -1.65 | +9.48 | +18.15 | -1.10 | |||
| OIG | Oryx International Growth Fund | -0.20 | -4.02 | -9.22 | +12.81 | +5.46 | +2.87 | +23.40 | +7.26 | |||
| CLI | CLS Holdings plc | +3.04 | -4.00 | -5.73 | -9.86 | -29.76 | -40.92 | -63.91 | -72.17 | |||
| BRK | Brooks Macdonald Group | +1.51 | -3.99 | -6.39 | +8.36 | +7.32 | -14.03 | -14.68 | +1.81 | |||
| SEC | Strategic Equity Capital plc | -2.22 | -3.98 | +0.00 | +14.02 | +14.02 | +19.87 | +37.25 | +74.77 | |||
| INOV | Schroders Capital Global Innovation Trust | +3.60 | -3.68 | +9.92 | +19.01 | +50.63 | -2.37 | -6.55 | -46.07 | |||
| CABP | CAB Payment Holdings plc | -1.77 | -3.67 | -4.41 | +17.41 | -29.62 | -18.20 | n/a | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +5.14 | -3.40 | -2.11 | -0.78 | +1.79 | +24.33 | +7.69 | -12.50 | |||
| JCGI | JPMorgan China Growth & Income Plc | +4.01 | -3.39 | +7.75 | +23.38 | +31.34 | +18.01 | -8.51 | -53.58 | |||
| APTD | Aptitude Software Group plc | +1.75 | -3.33 | +1.75 | +3.57 | -14.71 | +12.84 | -20.77 | -37.23 | |||
| SCP | Schroder UK Mid Cap Fund plc | +3.75 | -3.22 | +0.73 | +8.31 | +14.03 | +28.44 | +26.56 | +18.73 | |||
| DFS | DFS Furniture plc | -1.87 | -2.78 | +1.61 | -3.08 | +14.63 | +45.83 | +2.54 | -31.82 | |||
| LSL | LSL Property Services Plc | +5.13 | -2.77 | -7.52 | -14.58 | -6.11 | +13.89 | +6.96 | +8.85 | |||
| SAGA | Saga plc | +8.03 | -2.54 | +24.25 | +88.38 | +142.78 | +127.97 | +179.92 | +1.74 | |||
| RCH | Reach plc | +7.72 | -2.50 | -15.68 | -21.24 | -34.38 | -22.38 | -50.76 | -58.14 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.36 | -2.45 | -6.53 | -3.79 | -2.45 | +11.60 | +24.55 | +44.41 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.55 | -2.43 | -3.89 | +11.44 | +15.44 | +2.88 | -19.42 | -50.73 | |||
| RESI | Residential Secure Income REIT | +1.07 | -2.41 | -2.75 | +1.80 | -6.91 | -12.38 | -35.97 | -37.67 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.40 | -2.29 | +5.45 | +10.02 | +25.29 | +23.98 | +17.42 | -19.62 | |||
| RKW | Rockwood Strategic Plc | +0.36 | -2.27 | -0.53 | +6.87 | +10.45 | +48.15 | n/a | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.07 | -2.27 | +2.20 | +1.34 | +10.22 | +11.44 | +5.04 | +8.24 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.91 | -2.21 | +10.10 | +19.65 | +18.68 | +31.40 | +29.85 | -4.85 | |||
| BMY | Bloomsbury Publishing plc | +3.75 | -2.16 | +1.12 | -5.68 | -25.67 | +12.67 | +4.84 | +90.08 | |||
| MIGO | Migo Opportunities Trust Plc | +0.54 | -2.11 | -0.13 | +9.29 | +4.22 | +14.71 | +11.26 | +36.72 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.56 | -2.01 | +2.36 | +5.12 | -3.94 | +9.55 | +9.32 | +11.75 | |||
| VNH | Vietnam Holding Ltd | -1.39 | -2.01 | -3.34 | +17.24 | -2.98 | +26.54 | +62.92 | +141.36 | |||
| RECI | Real Estate Credit Investments Ltd | -0.20 | -2.01 | -1.61 | -1.61 | -3.17 | -6.51 | -10.62 | -9.29 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +4.06 | -1.91 | +1.49 | +4.06 | +15.49 | +34.51 | +22.02 | -0.97 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.37 | -1.83 | -25.08 | -40.05 | -40.76 | -43.35 | -53.52 | -67.64 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.92 | -1.69 | -1.54 | -0.93 | +8.11 | +22.14 | +12.28 | +7.02 | |||
| VANQ | Vanquis Banking Group plc | +1.62 | -1.57 | -2.75 | +31.70 | +150.55 | +0.36 | -43.56 | -59.99 | |||
| FSJ | James Fisher & Sons plc | +3.72 | -1.52 | +14.37 | +23.42 | +32.65 | +30.87 | +13.37 | -58.55 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -1.51 | +0.00 | +1.56 | +1.24 | n/a | n/a | n/a | |||
| AEWU | AEW UK REIT plc | +1.51 | -1.47 | +3.26 | +7.17 | +10.02 | +10.02 | +11.50 | +40.84 | |||
| IGC | India Capital Growth Fund Ltd | -0.56 | -1.39 | +4.41 | +4.72 | -5.08 | +6.61 | +42.57 | +127.56 | |||
| PAC | Pacific Assets Trust plc | +1.10 | -1.35 | +4.57 | +6.40 | -2.92 | +0.27 | +3.68 | +17.68 | |||
| ULTP | Ultimate Products plc | +0.16 | -1.27 | -1.58 | -18.59 | -48.17 | -58.39 | -54.43 | -37.80 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | -1.26 | -0.53 | -1.05 | -1.87 | +1.51 | +3.96 | -1.67 | |||
| HSW | Hostelworld Group plc | -0.80 | -1.19 | +6.41 | +0.81 | -4.96 | -1.97 | +23.27 | +50.91 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +3.48 | -1.11 | +10.42 | +24.01 | +43.35 | +52.44 | +31.72 | -39.90 | |||
| VIP | Value and Indexed Property Income Trust | +4.65 | -1.01 | -5.29 | +1.81 | +5.07 | +2.60 | -14.16 | +6.78 | |||
| RSE | Riverstone Energy Ltd | -2.44 | -0.99 | -21.08 | -12.94 | -11.28 | -6.67 | -1.69 | +143.90 | |||
| AFL | Artemis UK Future Leaders plc | +2.89 | -0.93 | +3.46 | +0.67 | -5.92 | -9.34 | -12.01 | -21.04 | |||
| RM. | RM plc | +0.92 | -0.90 | +11.11 | +16.71 | +37.50 | +129.65 | +144.44 | -46.60 | |||
| BASC | Brown Advisory US Smaller Companies | +4.23 | -0.73 | +3.83 | +9.72 | -10.86 | +11.07 | +6.69 | +23.18 | |||
| FAS | Fidelity Asian Values plc | +2.72 | -0.66 | +5.23 | +18.43 | +22.02 | +23.27 | +30.31 | +49.14 | |||
| COST | Costain Group plc | +4.77 | -0.52 | +14.29 | +23.87 | +49.13 | +158.59 | +299.48 | +186.03 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.24 | -0.49 | +3.45 | -0.49 | +1.95 | +6.92 | -7.48 | -22.43 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +3.48 | -0.44 | -3.53 | +5.73 | +16.55 | +52.46 | +56.65 | +55.23 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.72 | -0.42 | +9.72 | +13.40 | +24.08 | +43.20 | +13.94 | +31.30 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | -0.42 | -0.84 | -0.63 | +14.08 | +31.43 | +21.89 | |||
| RMII | RM Infrastructure Income plc | +1.20 | -0.39 | -1.17 | -12.71 | -12.29 | -14.19 | -24.85 | -21.12 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +3.63 | -0.39 | +7.08 | +21.80 | +18.43 | +31.79 | +20.09 | +18.98 | |||
| FOXT | Foxtons Group plc | +3.49 | -0.35 | +0.89 | -9.76 | -3.42 | +27.46 | +75.16 | +37.56 | |||
| LWI | Lowland Investment Company plc | +2.33 | -0.32 | +3.72 | +8.87 | +23.05 | +32.90 | +32.33 | +32.90 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +3.79 | -0.29 | +0.59 | +3.64 | +6.38 | +18.34 | +15.54 | +19.16 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +2.68 | -0.24 | +3.95 | +8.51 | +19.60 | +28.75 | +21.33 | +38.03 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | -0.23 | -0.69 | +0.93 | +1.64 | +14.25 | +16.40 | -0.23 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
