FTSE Small Cap: Performance
7,396.78
5.71 (0.08%)Day high
7,396.78
7,396.78
Day low
7,368.91
7,368.91
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.36 | -40.73 | -41.11 | -38.89 | -36.05 | -64.70 | -70.56 | -71.17 | |||
| TLW | Tullow Oil plc | -5.08 | -36.11 | -41.14 | -66.74 | -73.70 | -82.65 | -83.66 | -81.73 | |||
| EVOK | Evoke Plc | -1.77 | -32.20 | -56.98 | -50.50 | -61.59 | -70.53 | -74.02 | -90.96 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.00 | -28.96 | -34.99 | -35.02 | -67.58 | -81.68 | -92.93 | n/a | |||
| VID | Videndum plc | -13.04 | -20.60 | -38.46 | -58.97 | -88.10 | -90.52 | -97.19 | -96.40 | |||
| CRST | Crest Nicholson Holdings plc | -4.65 | -19.99 | -11.76 | -27.50 | -23.17 | -36.26 | -42.41 | -54.82 | |||
| LIO | Liontrust Asset Management | -2.75 | -17.33 | -17.88 | -38.54 | -49.28 | -53.64 | -76.11 | -81.90 | |||
| NESF | NextEnergy Solar Fund Ltd | -7.86 | -17.19 | -24.81 | -29.29 | -27.65 | -41.63 | -54.43 | -53.24 | |||
| MOTR | Motorpoint plc | -1.77 | -11.22 | -16.06 | -15.55 | -1.07 | +60.30 | -7.97 | -51.49 | |||
| ENQ | EnQuest plc | -0.19 | -10.92 | -14.33 | -16.15 | -4.10 | -24.08 | -53.27 | -17.76 | |||
| MCG | Mobico Group plc | +4.08 | -10.44 | -14.51 | -16.13 | -73.28 | -66.82 | -85.00 | -90.48 | |||
| HLCL | Helical plc | -0.83 | -7.67 | -10.07 | -13.15 | +0.42 | -3.94 | -40.28 | -47.75 | |||
| PCTN | Picton Property Income Limited | -3.46 | -7.64 | -2.03 | -9.49 | +5.99 | +9.85 | -12.55 | -3.72 | |||
| BMS | Braemar Plc | +1.88 | -7.46 | -11.43 | -6.06 | -14.23 | -21.09 | -28.85 | +40.00 | |||
| VP. | Vp plc | -1.85 | -6.85 | -11.67 | -11.07 | -7.02 | -16.54 | -24.72 | -29.33 | |||
| TTG | TT Electronics plc | +3.02 | -6.82 | +38.68 | +34.18 | +13.36 | -7.70 | -21.85 | -32.38 | |||
| XPP | XP Power Limited | +0.78 | -6.60 | +1.12 | +0.89 | -26.46 | -24.25 | -55.15 | -79.03 | |||
| ELIX | Elixirr International plc | +0.52 | -6.27 | +2.37 | +2.91 | +1.70 | +67.31 | +54.06 | +200.68 | |||
| REC | Record Plc | +0.00 | -6.25 | -10.00 | -1.46 | -10.60 | -23.73 | -37.93 | +13.68 | |||
| CLIG | City of London Investment Group plc | -1.09 | -5.97 | -7.18 | +2.84 | -7.65 | +14.92 | -13.81 | -12.56 | |||
| LTI | Lindsell Train Investment Trust plc | -2.03 | -5.59 | -8.65 | -19.24 | -9.63 | -19.43 | -32.90 | -48.69 | |||
| FCH | Funding Circle PLC | -3.07 | -5.51 | +1.52 | -1.64 | -4.76 | +211.69 | +106.90 | +47.78 | |||
| ULTP | Ultimate Products plc | -2.60 | -5.36 | -3.54 | -20.63 | -46.43 | -59.87 | -58.62 | -38.46 | |||
| HSW | Hostelworld Group plc | -2.36 | -5.34 | +5.98 | +5.08 | -13.29 | -9.16 | +16.98 | +56.76 | |||
| TET | Treatt plc | -0.69 | -5.29 | -18.41 | -24.30 | -56.12 | -48.81 | -67.18 | -70.63 | |||
| CNE | Capricorn Energy plc | -2.96 | -5.00 | -8.65 | -15.56 | -20.83 | n/a | n/a | n/a | |||
| PBEE | PensionBee Group plc | -5.85 | -4.97 | +1.32 | -6.13 | +2.00 | +96.15 | +222.11 | n/a | |||
| KMR | Kenmare Resources plc | -8.71 | -4.93 | -23.25 | -38.75 | -29.33 | -39.29 | -43.43 | -22.26 | |||
| BMY | Bloomsbury Publishing plc | -2.90 | -4.80 | -1.92 | -4.62 | -26.66 | +5.54 | +4.63 | +90.39 | |||
| TRI | Trifast | -1.60 | -4.65 | -15.75 | +13.19 | -10.00 | -5.38 | +23.62 | -50.47 | |||
| TMIP | Taylor Maritime Limited | -1.87 | -4.55 | +4.30 | -1.56 | -13.70 | -2.93 | -27.92 | n/a | |||
| OIG | Oryx International Growth Fund | -2.20 | -4.49 | -10.11 | +2.30 | +5.39 | +6.07 | +13.72 | -1.81 | |||
| SOHO | Social Housing REIT Plc | -5.52 | -4.27 | -6.74 | -8.71 | +7.62 | +6.56 | -5.80 | -38.39 | |||
| HEAD | Headlam Group plc | -9.26 | -3.92 | -27.30 | -48.74 | -61.11 | -76.10 | -83.77 | -86.76 | |||
| CAPD | Capital Limited | -0.87 | -3.81 | +25.55 | +55.05 | +33.53 | +43.67 | +17.98 | +89.17 | |||
| RGL | Regional REIT Ltd | -4.69 | -3.79 | -17.67 | -15.33 | -16.45 | -67.80 | -82.45 | -86.87 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.43 | -3.63 | -25.65 | -42.69 | -42.11 | -42.69 | -53.38 | -67.76 | |||
| SDY | Speedy Hire plc | -6.96 | -3.61 | +6.28 | +3.25 | -19.37 | -17.40 | -34.03 | -60.80 | |||
| BRK | Brooks Macdonald Group | -3.86 | -3.57 | -10.00 | -0.61 | +4.52 | -14.74 | -21.93 | -3.57 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.53 | -3.53 | +3.24 | +21.10 | +26.99 | +28.41 | -16.08 | -55.02 | |||
| VNH | Vietnam Holding Ltd | -1.30 | -3.30 | -3.30 | +9.80 | -8.85 | +19.44 | +52.40 | +117.71 | |||
| SFR | Severfield plc | +0.34 | -3.00 | -11.55 | -19.17 | -42.94 | -51.98 | -53.06 | -57.83 | |||
| LUCE | Luceco Plc | -2.99 | -2.99 | +4.00 | -11.08 | -0.15 | +13.84 | +54.03 | -45.61 | |||
| FAS | Fidelity Asian Values plc | -0.66 | -2.92 | +2.22 | +13.69 | +18.18 | +19.84 | +22.54 | +43.75 | |||
| IGC | India Capital Growth Fund Ltd | -3.14 | -2.87 | +1.19 | -4.51 | -13.08 | -0.29 | +34.52 | +101.79 | |||
| SEC | Strategic Equity Capital plc | -2.86 | -2.86 | -1.06 | +9.06 | +14.07 | +18.79 | +37.38 | +65.04 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.96 | -2.83 | +4.39 | +22.62 | +37.33 | +56.46 | +14.02 | -39.65 | |||
| ANII | Aberdeen New India Investmen Trust | -1.52 | -2.75 | -1.27 | -5.58 | -4.66 | +21.18 | +37.94 | +53.15 | |||
| ECEL | Eurocell plc | -0.40 | -2.71 | -7.04 | -21.07 | -33.24 | +3.72 | -16.05 | -41.36 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.61 | -2.70 | -0.92 | +1.25 | -1.22 | n/a | n/a | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.25 | -2.63 | -6.25 | -5.93 | -7.50 | +10.12 | +19.10 | +43.04 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.91 | -2.32 | +6.12 | +16.93 | +17.24 | +34.35 | +23.81 | -7.92 | |||
| FVA | Fevara Plc | -1.50 | -2.24 | -6.43 | -12.67 | +10.55 | +29.45 | +11.97 | +4.38 | |||
| FORT | Forterra plc | -2.64 | -2.21 | -7.03 | -12.06 | -0.67 | +8.71 | -6.64 | -17.96 | |||
| MNL | Manchester & London Inv Tst plc | +6.19 | -2.14 | -5.07 | +9.57 | +12.88 | +54.31 | +132.11 | +32.90 | |||
| SUS | S & U plc | -0.53 | -2.11 | +2.76 | +23.59 | +28.72 | -18.24 | -12.47 | n/a | |||
| PCA | Palace Capital plc | +5.10 | -1.90 | -4.63 | -7.21 | -5.50 | -11.21 | -5.07 | +1.23 | |||
| STVG | STV Group plc | -3.70 | -1.89 | -11.30 | -41.82 | -53.78 | -44.83 | -60.00 | -62.99 | |||
| PAC | Pacific Assets Trust plc | +0.55 | -1.87 | +3.38 | +5.16 | -1.87 | +1.38 | +3.67 | +18.39 | |||
| CLI | CLS Holdings plc | -2.03 | -1.86 | +4.70 | -11.20 | -30.49 | -40.31 | -62.01 | -72.88 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.91 | -1.77 | -6.46 | -1.19 | +9.54 | +42.00 | +50.00 | +53.81 | |||
| AFL | Artemis UK Future Leaders plc | -1.08 | -1.74 | +0.83 | -4.44 | -8.50 | -9.63 | -12.34 | -20.95 | |||
| CARD | Card Factory plc | +0.62 | -1.72 | -8.41 | +0.21 | -5.92 | -1.62 | +27.17 | +124.31 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.08 | -1.65 | +10.65 | +0.94 | +8.30 | +19.96 | +20.22 | +42.48 | |||
| RCH | Reach plc | -0.37 | -1.63 | -17.95 | -25.58 | -37.97 | -20.06 | -51.43 | -58.09 | |||
| CREI | Custodian Property Income REIT plc | -1.72 | -1.60 | +1.14 | -4.19 | +2.30 | -6.76 | -11.60 | -8.57 | |||
| RIII | Rights & Issues Investment Trust plc | -0.98 | -1.46 | -4.94 | -3.35 | -15.13 | +0.00 | +6.88 | +4.94 | |||
| RWA | Robert Walters plc | -2.84 | -1.44 | -13.29 | -35.38 | -60.17 | -67.84 | -74.72 | -70.60 | |||
| FRGT | Franklin Global Trust Plc | -0.84 | -1.39 | -0.28 | +2.01 | -4.81 | +6.59 | +17.49 | -1.11 | |||
| RSE | Riverstone Energy Ltd | -0.68 | -1.36 | -16.47 | -11.04 | -9.83 | -4.10 | +11.20 | +156.18 | |||
| APTD | Aptitude Software Group plc | +2.08 | -1.34 | -1.01 | -4.55 | -13.02 | +10.53 | -17.30 | -34.67 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.64 | -1.25 | -3.07 | -8.14 | -5.95 | -5.25 | -18.87 | -37.73 | |||
| NAVF | Nippon Active Value Fund plc | -2.86 | -1.21 | -7.69 | +7.09 | +7.09 | +29.94 | +67.90 | +95.22 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.52 | -1.03 | +1.32 | +2.67 | -6.10 | +6.21 | +8.76 | +9.38 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.18 | -1.03 | -0.30 | -0.30 | +3.08 | +15.12 | +15.72 | +17.13 | |||
| FSJ | James Fisher & Sons plc | +1.54 | -1.00 | +13.47 | +18.56 | +27.74 | +38.70 | +19.64 | -56.29 | |||
| SBRE | Sabre Insurance Group Plc | -0.16 | -0.94 | -6.38 | -7.34 | -10.24 | -9.86 | +22.29 | -50.80 | |||
| RM. | RM plc | -0.90 | -0.90 | +6.80 | +0.00 | +23.60 | +102.21 | +131.58 | -51.54 | |||
| HFEL | Henderson Far East Income Ltd | +0.42 | -0.83 | +0.85 | +7.92 | +3.92 | +16.06 | -11.34 | -27.29 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.27 | -0.82 | -0.27 | +3.40 | +20.07 | +48.37 | +62.95 | +79.80 | |||
| MIGO | Migo Opportunities Trust Plc | +2.72 | -0.79 | +1.89 | +8.78 | +6.48 | +16.67 | +13.51 | +35.24 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.34 | -0.67 | +1.71 | -1.98 | +8.39 | +8.39 | +3.85 | +5.69 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.60 | -0.60 | +8.09 | +14.78 | +26.04 | +34.68 | +34.68 | +20.14 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.57 | -0.57 | +1.16 | +1.74 | -4.68 | -1.69 | -1.69 | -5.10 | |||
| PHAR | Pharos Energy plc | +1.49 | -0.49 | -4.65 | +1.99 | -10.48 | -6.82 | -19.29 | +20.59 | |||
| PRTC | Puretech Health plc | +2.50 | -0.48 | +6.76 | -11.37 | -27.01 | -12.25 | -56.23 | -59.93 | |||
| SSIT | Seraphim Space Investment Trust plc | +7.36 | -0.47 | +22.61 | +17.83 | +41.47 | +148.82 | +86.45 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -2.80 | -0.41 | -5.81 | -3.57 | -2.02 | -4.33 | -8.30 | -10.99 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.90 | -0.30 | -0.30 | -2.62 | +19.22 | +30.86 | +25.37 | +7.37 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.58 | -0.14 | +1.76 | +4.85 | +10.90 | +27.21 | +29.59 | +20.98 | |||
| HHI | Henderson High Income Trust plc | +1.21 | -0.13 | +2.59 | +1.76 | +12.72 | +23.04 | +14.26 | +27.20 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.78 | +0.00 | +4.45 | +17.27 | +17.27 | +32.31 | +18.35 | +17.81 | |||
| SJG | Schroder Japan Trust plc | +1.66 | +0.00 | +7.75 | +21.43 | +20.47 | +32.47 | +50.00 | +55.92 | |||
| ATG | Auction Technology Group plc | +1.79 | +0.00 | -11.76 | -40.13 | -50.00 | -41.48 | -63.32 | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.99 | +0.10 | -2.92 | -4.04 | -3.11 | +19.66 | +8.36 | -13.97 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.34 | +0.17 | -10.98 | -20.00 | -12.30 | -33.18 | -38.20 | -46.43 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.21 | -1.25 | -0.84 | -0.84 | +2.49 | +2.05 | +0.37 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.21 | +0.32 | -13.41 | -11.17 | +0.98 | -16.22 | -38.92 | n/a | |||
| LWI | Lowland Investment Company plc | +0.32 | +0.32 | +5.10 | +6.19 | +20.23 | +30.93 | +29.83 | +32.62 | |||
| RMII | RM Infrastructure Income plc | -0.78 | +0.40 | +2.01 | -14.19 | -13.49 | -13.90 | -23.03 | -21.12 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.45 | +0.45 | +5.21 | +16.84 | +16.84 | +28.32 | +49.49 | +65.06 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.16 | +0.48 | -1.86 | -4.82 | +3.95 | +16.82 | +11.66 | +0.80 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.93 | +0.49 | +7.19 | +1.83 | +17.95 | -28.37 | -44.45 | -41.53 | |||
| RKW | Rockwood Strategic Plc | +0.71 | +0.53 | +1.60 | +1.79 | +10.68 | +49.61 | n/a | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.57 | +0.57 | +0.43 | +1.74 | +2.34 | +4.79 | +5.58 | -4.89 | |||
| STS | STS Global Income & Growth Trust plc | -0.62 | +0.63 | -2.62 | +0.21 | +2.77 | +11.81 | +6.39 | +17.52 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.23 | +0.63 | -4.74 | +5.93 | +12.81 | +4.55 | -17.67 | -51.10 | |||
| RESI | Residential Secure Income REIT | -1.72 | +0.70 | -0.35 | -3.05 | -2.39 | -5.92 | -33.33 | -35.15 | |||
| OIT | Odyssean Investment Trust plc | -0.44 | +0.75 | +5.82 | +4.50 | +10.69 | +12.92 | -1.90 | +36.79 | |||
| XAR | Xaar | +3.04 | +0.85 | -17.13 | -11.90 | +64.58 | +12.32 | -35.07 | -24.28 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
