FTSE Small Cap: Performance
7,345.33
131.18 (1.82%)Day high
7,346.34
7,346.34
Day low
7,214.15
7,214.15
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| DFS | DFS Furniture plc | -3.60 | -35.90 | -30.75 | -21.75 | -3.75 | +8.95 | -11.53 | -55.86 | |||
| MCG | Mobico Group plc | -12.57 | -34.49 | -24.89 | -38.58 | -70.21 | -75.11 | -85.77 | -94.37 | |||
| PINE | Pinewood Technologies Group plc | -11.28 | -28.23 | -41.76 | -49.39 | -35.85 | +442.97 | +1,159.82 | +1,148.50 | |||
| CRST | Crest Nicholson Holdings plc | +1.00 | -26.64 | -29.76 | -38.76 | -40.60 | -47.83 | -53.85 | -75.29 | |||
| FUTR | Future plc | -26.10 | -26.17 | -43.63 | -55.00 | -60.11 | -51.58 | -74.39 | -84.49 | |||
| FDM | FDM Group plc | -6.92 | -26.11 | -25.67 | -25.78 | -60.32 | -70.96 | -86.26 | -90.12 | |||
| RWA | Robert Walters plc | +6.65 | -25.20 | -38.68 | -33.28 | -64.36 | -79.51 | -81.47 | -86.33 | |||
| KMR | Kenmare Resources plc | -5.17 | -22.14 | -14.57 | -32.26 | -45.27 | -35.38 | -55.06 | -47.90 | |||
| GMS | Gulf Marine Services plc | +5.05 | -21.32 | -8.21 | +10.49 | -1.92 | -9.14 | +286.61 | +159.42 | |||
| CPI | Capita plc | +15.15 | -21.30 | -34.40 | -19.27 | +36.62 | +34.34 | -51.55 | -59.27 | |||
| ASC | ASOS plc | +1.65 | -21.06 | -23.99 | -22.20 | -26.10 | -43.79 | -73.74 | -96.11 | |||
| CAPD | Capital Limited | -8.11 | -20.67 | +4.39 | +16.10 | +99.66 | +31.93 | +20.69 | +85.21 | |||
| GLE | MJ Gleeson plc | +3.88 | -19.76 | -36.19 | -30.75 | -42.98 | -44.05 | -37.96 | -68.10 | |||
| CLI | CLS Holdings plc | -0.21 | -17.53 | -20.27 | -22.20 | -31.62 | -44.25 | -64.29 | -79.04 | |||
| ZTF | Zotefoams plc | -2.31 | -16.91 | -15.88 | -14.82 | +19.37 | -11.02 | -12.63 | -21.53 | |||
| ECEL | Eurocell plc | -2.78 | -16.83 | -19.54 | -20.75 | -31.37 | -19.54 | -22.79 | -56.25 | |||
| OTB | On The Beach Group plc | -4.03 | -16.38 | -31.35 | -28.55 | -29.66 | -4.84 | +9.47 | -61.28 | |||
| TBTG | The Beauty Tech Group plc | -1.23 | -16.38 | -17.24 | n/a | n/a | n/a | n/a | n/a | |||
| NXR | Norcros plc | -5.76 | -15.76 | -17.01 | -0.36 | +20.35 | +51.09 | +49.46 | +3.73 | |||
| SWC | The Smarter Web Company plc | -12.09 | -15.26 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| STEM | Sthree Plc | +0.54 | -14.66 | -21.99 | -7.80 | -43.45 | -65.35 | -64.23 | -61.30 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.22 | -14.52 | -11.10 | -28.99 | -34.34 | -37.83 | -57.59 | -55.37 | |||
| PCA | Palace Capital plc | -3.74 | -14.29 | -13.04 | -17.05 | -15.89 | -21.57 | -16.67 | -23.73 | |||
| ELIX | Elixirr International plc | -0.33 | -13.79 | -27.36 | -32.13 | -10.45 | +6.19 | +22.45 | +52.28 | |||
| BRK | Brooks Macdonald Group | -2.89 | -13.78 | -16.59 | -24.23 | -10.33 | -25.48 | -27.30 | -37.59 | |||
| MOTR | Motorpoint plc | +3.48 | -13.61 | -10.53 | -24.92 | -4.99 | -11.19 | -11.85 | -54.23 | |||
| RKW | Rockwood Strategic Plc | -1.52 | -13.09 | -11.30 | -8.48 | +2.37 | +23.33 | n/a | n/a | |||
| SFR | Severfield plc | -2.76 | -13.03 | -14.53 | -17.67 | +26.34 | -54.93 | -59.57 | -68.49 | |||
| FORT | Forterra plc | -3.01 | -12.74 | -16.50 | -16.59 | -10.10 | -10.10 | -22.05 | -46.06 | |||
| PRTC | Puretech Health plc | -5.43 | -12.62 | -13.60 | -22.30 | -24.79 | -51.46 | -51.24 | -72.97 | |||
| TPT | Topps Tiles plc | -6.49 | -12.41 | -13.50 | -7.24 | +4.85 | -23.45 | -24.12 | -50.00 | |||
| SHI | Sig plc | -5.03 | -12.37 | -15.34 | -9.86 | -33.49 | -70.89 | -80.41 | -77.77 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.84 | -12.30 | -7.79 | -8.36 | +4.96 | +1.72 | +14.73 | -19.13 | |||
| TRI | Trifast | +13.13 | -12.04 | -1.75 | -10.40 | +1.05 | -9.92 | -13.62 | -55.20 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.21 | -11.80 | -12.62 | -5.29 | -4.91 | +13.25 | +8.96 | +18.92 | |||
| MCB | McBride plc | -0.29 | -11.69 | -7.23 | +11.11 | -2.86 | +36.55 | +388.33 | +62.68 | |||
| HLCL | Helical plc | -2.56 | -11.68 | -7.00 | -16.08 | -10.96 | -15.67 | -41.53 | -57.58 | |||
| PBEE | PensionBee Group plc | +2.94 | -11.67 | -13.58 | -12.50 | -4.11 | +29.03 | +47.37 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.42 | -11.60 | -9.03 | -12.42 | -15.06 | -9.03 | -30.88 | -42.33 | |||
| FXPO | Ferrexpo plc | -0.82 | -10.81 | -34.89 | -10.15 | -12.27 | +10.51 | -59.04 | -87.12 | |||
| ANII | Aberdeen New India Investmen Trust | -0.62 | -10.36 | -18.37 | -16.01 | -15.34 | -1.84 | +25.00 | +18.08 | |||
| HEAD | Headlam Group plc | -16.29 | -10.29 | -20.21 | -31.07 | -56.40 | -78.69 | -87.66 | -91.72 | |||
| SUS | S & U plc | +3.54 | -10.17 | -8.65 | +9.83 | +38.69 | +1.33 | -19.49 | n/a | |||
| SJG | Schroder Japan Trust plc | -4.05 | -9.68 | -1.60 | +6.57 | +29.96 | +19.84 | +50.24 | +48.08 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.32 | -9.66 | -0.76 | +4.38 | +24.76 | +27.80 | +23.58 | +15.42 | |||
| SEC | Strategic Equity Capital plc | -1.31 | -9.57 | -8.11 | -6.34 | +16.44 | +5.75 | +14.86 | +26.39 | |||
| STB | Secure Trust Bank plc | +3.24 | -9.57 | +2.41 | +9.44 | +114.65 | +93.18 | +90.30 | +6.25 | |||
| APTD | Aptitude Software Group plc | -3.18 | -9.36 | -27.55 | -30.16 | -23.10 | -30.84 | -43.20 | -69.57 | |||
| LSL | LSL Property Services Plc | +2.76 | -9.35 | -15.21 | -14.56 | -17.71 | -16.17 | -18.01 | -26.89 | |||
| RGL | Regional REIT Ltd | -3.89 | -9.23 | -19.01 | -25.94 | -19.91 | -58.71 | -84.04 | -89.04 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.17 | -9.16 | -4.80 | -3.99 | +17.42 | +20.36 | +21.22 | +1.51 | |||
| FSJ | James Fisher & Sons plc | -1.73 | -9.02 | +21.07 | +26.11 | +47.40 | +73.95 | +56.55 | -57.25 | |||
| NRR | NewRiver REIT plc | -2.66 | -9.02 | +0.72 | -3.60 | +0.29 | -13.97 | -11.79 | -25.80 | |||
| PCTN | Picton Property Income Limited | -0.52 | -8.99 | +3.78 | -2.16 | +7.25 | +17.94 | +10.97 | -10.37 | |||
| CARD | Card Factory plc | +1.76 | -8.90 | -6.48 | -37.99 | -23.40 | -31.28 | -26.93 | -11.31 | |||
| RM. | RM plc | -1.64 | -8.86 | -21.05 | -2.17 | -20.35 | +63.93 | +25.00 | -59.82 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.40 | -8.82 | -9.82 | -11.74 | -13.29 | -4.25 | +4.64 | +22.77 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -4.37 | -8.80 | -10.05 | -10.25 | -8.37 | -5.17 | +8.09 | -16.35 | |||
| CYN | CQS Natural Resources Growth and Income plc | +9.38 | -8.58 | +5.07 | +21.50 | +99.47 | +117.49 | +112.54 | +162.21 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.97 | -8.53 | +7.03 | +8.13 | +28.26 | +35.63 | +27.22 | -5.41 | |||
| HFD | Halfords | +0.62 | -8.51 | -8.38 | -9.66 | +0.78 | -19.63 | -26.20 | -66.05 | |||
| LTI | Lindsell Train Investment Trust plc | -6.14 | -8.33 | -15.38 | -25.68 | -32.76 | -31.34 | -47.74 | -61.27 | |||
| ESNT | Essentra Plc | -1.85 | -8.32 | -6.42 | -16.61 | -9.05 | -48.58 | -53.26 | -68.83 | |||
| AFL | Artemis UK Future Leaders plc | -1.07 | -8.19 | -12.16 | -12.63 | -2.69 | -20.34 | -22.62 | -38.68 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.36 | -8.17 | -5.51 | -4.68 | +2.52 | +2.19 | +10.14 | +6.19 | |||
| LWI | Lowland Investment Company plc | +1.27 | -8.09 | +0.00 | +5.30 | +23.26 | +30.86 | +27.97 | +28.74 | |||
| ARR | Aurora UK Alpha Plc | -1.28 | -7.97 | -15.07 | -8.70 | +1.32 | -5.71 | +7.94 | +5.00 | |||
| PAC | Pacific Assets Trust plc | -0.83 | -7.75 | -0.83 | +1.42 | +8.18 | +1.71 | +0.85 | +13.33 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.11 | -7.75 | -9.03 | -11.14 | -1.40 | +2.34 | +7.63 | -23.07 | |||
| CTPE | CT Private Equity Trust Plc | +1.97 | -7.74 | -16.96 | -2.31 | +1.31 | +5.68 | +4.49 | +25.00 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.76 | -7.73 | +1.67 | +1.83 | +22.12 | +10.41 | -12.68 | -43.87 | |||
| XPP | XP Power Limited | -3.46 | -7.67 | +36.44 | +38.91 | +59.90 | +12.66 | -39.66 | -73.87 | |||
| FSTA | Fuller Smith & Turner | -2.11 | -7.67 | -9.72 | +11.68 | +23.11 | +10.17 | +39.78 | -24.42 | |||
| RECI | Real Estate Credit Investments Ltd | -3.75 | -7.60 | -6.48 | -7.60 | -5.33 | +0.87 | -13.48 | -16.61 | |||
| PAY | Paypoint Plc | -3.82 | -7.36 | +17.00 | -25.74 | -11.50 | +13.99 | +21.76 | -6.10 | |||
| MACF | MacFarlane Group plc | +3.13 | -7.32 | -8.61 | -27.69 | -34.85 | -51.26 | -38.50 | -35.80 | |||
| FOXT | Foxtons Group plc | -1.15 | -7.20 | -27.48 | -22.39 | -27.84 | -21.12 | +7.20 | -32.15 | |||
| AEWU | AEW UK REIT plc | -1.20 | -7.13 | -8.16 | -9.67 | -2.37 | +15.38 | +7.49 | +18.99 | |||
| EOT | European Opportunities Trust plc | -0.99 | -7.10 | -11.23 | -15.56 | -4.66 | -9.11 | +5.70 | +14.66 | |||
| TLW | Tullow Oil plc | +0.78 | -7.06 | +113.22 | +24.28 | -19.27 | -58.60 | -59.10 | -72.68 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.47 | -6.96 | -2.91 | -6.70 | +5.70 | +27.97 | +41.53 | +49.11 | |||
| CHI | CT UK High Income Trust plc | +4.85 | -6.90 | -3.57 | +0.00 | +9.09 | +27.81 | +31.71 | +18.03 | |||
| CREI | Custodian Property Income REIT plc | +2.44 | -6.88 | -7.63 | +0.88 | +5.69 | -1.84 | -10.43 | -12.96 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.02 | -6.87 | -6.61 | +1.19 | +15.31 | +10.97 | +26.02 | +35.60 | |||
| DIVI | Diverse Income Trust plc (The) | -1.36 | -6.84 | +2.35 | +4.31 | +18.74 | +27.34 | +23.86 | -3.11 | |||
| TET | Treatt plc | +3.80 | -6.82 | -3.63 | -27.19 | -42.18 | -53.85 | -66.22 | -79.31 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.61 | -6.82 | -2.67 | -0.61 | +0.00 | +8.61 | -11.59 | -50.23 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.85 | -6.67 | -13.55 | -9.81 | +2.40 | -4.87 | -0.74 | -31.03 | |||
| STS | STS Global Income & Growth Trust plc | +2.28 | -6.67 | -5.49 | -7.05 | -6.28 | +1.82 | +4.67 | +10.89 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.32 | -6.55 | -4.70 | +1.58 | +18.28 | +38.99 | +16.14 | +17.02 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.12 | -6.49 | +9.42 | +1.69 | +26.32 | +4.96 | -28.71 | -27.42 | |||
| NAIT | North American Income Trust plc | -0.27 | -6.47 | +2.17 | +5.47 | +17.13 | +27.89 | +33.81 | +46.30 | |||
| STVG | STV Group plc | +3.03 | -6.42 | -3.32 | -12.07 | -37.99 | -56.50 | -58.87 | -70.69 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.65 | -6.40 | -7.78 | -5.84 | -3.51 | -7.33 | -10.86 | -35.45 | |||
| CCJI | CC Japan Income & Growth Trust plc | -3.02 | -6.25 | +0.00 | +7.66 | +25.70 | +12.78 | +47.54 | +59.01 | |||
| VP. | Vp plc | +5.14 | -6.25 | -16.51 | -21.60 | -15.89 | -18.18 | -33.23 | -44.72 | |||
| REC | Record Plc | +1.58 | -6.20 | -8.54 | -12.29 | +2.80 | -19.56 | -34.44 | -26.57 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.14 | -6.20 | -10.31 | -9.61 | -4.40 | -10.65 | +1.53 | -3.33 | |||
| MER | Mears Group plc | -0.91 | -6.17 | -8.66 | +1.87 | -15.83 | -11.38 | +64.74 | +68.56 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.88 | -6.01 | -9.28 | -6.57 | -5.15 | -7.94 | -9.28 | -31.66 | |||
| RESI | Residential Secure Income REIT | -0.78 | -5.90 | -11.76 | -11.46 | -8.93 | -4.49 | -19.56 | -44.81 | |||
| MARS | Marstons plc | -2.06 | -5.78 | -11.68 | +32.99 | +52.86 | +84.78 | +45.57 | -46.90 | |||
| OIG | Oryx International Growth Fund | +1.05 | -5.70 | -2.64 | -6.25 | +9.59 | +2.35 | +0.42 | -19.46 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.05 | -5.68 | -10.21 | -11.54 | +0.67 | +4.91 | +8.65 | -7.14 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.71 | -5.65 | -6.89 | -2.74 | -0.70 | +1.79 | -1.22 | -2.74 | |||
| SDY | Speedy Hire plc | +13.93 | -5.63 | -9.40 | -5.63 | +19.21 | -10.83 | -32.69 | -65.99 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | -5.58 | -8.82 | -7.46 | +4.20 | +13.28 | +12.45 | -19.83 | |||
| OIT | Odyssean Investment Trust plc | -1.43 | -5.48 | +2.07 | +8.49 | +28.25 | +10.93 | +5.18 | +33.72 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -5.40 | +0.00 | +1.36 | +19.44 | +20.40 | +17.79 | +30.13 | |||
| RIII | Rights & Issues Investment Trust plc | +1.91 | -5.33 | +4.41 | -3.18 | +16.71 | +0.00 | +12.11 | -6.37 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
