FTSE Small Cap: Performance
7,726.67
-49.59 (-0.64%)Day high
7,776.26
7,776.26
Day low
7,713.78
7,713.78
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | -5.74 | -35.99 | -58.88 | -58.43 | -63.16 | -68.44 | -73.76 | -83.87 | |||
| DGI9 | Digital 9 Infrastructure Plc | -4.35 | -32.41 | -15.38 | -43.73 | -45.14 | -81.36 | -93.62 | -96.09 | |||
| ASLI | Abrdn European Logistics Income Plc | -25.93 | -26.98 | -33.33 | -49.44 | -67.97 | -70.87 | -76.28 | -84.48 | |||
| RCH | Reach plc | -1.17 | -22.00 | -26.63 | -6.46 | -34.16 | -37.10 | -34.75 | -77.42 | |||
| OTB | On The Beach Group plc | -19.53 | -21.27 | -29.46 | -32.98 | -44.19 | +1.32 | +8.63 | -62.54 | |||
| BOOT | Boot (Henry) plc | -7.69 | -17.89 | -19.17 | -29.73 | -29.73 | -20.81 | -34.45 | -44.29 | |||
| MARS | Marstons plc | -12.11 | -17.84 | -27.67 | -3.10 | +13.38 | +27.39 | +22.07 | -54.65 | |||
| MCG | Mobico Group plc | -8.73 | -14.66 | -13.98 | -15.00 | -24.63 | -67.36 | -81.82 | -92.62 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.16 | -11.43 | -11.60 | +14.06 | +27.88 | +9.77 | +17.11 | +15.72 | |||
| ECEL | Eurocell plc | -5.50 | -11.21 | -21.07 | -17.93 | -27.72 | -21.37 | -5.50 | -62.95 | |||
| PCTN | Picton Property Income Limited | -3.67 | -11.04 | -19.61 | -6.34 | -3.80 | +3.05 | -7.92 | -17.08 | |||
| GLE | MJ Gleeson plc | -4.75 | -10.93 | -32.44 | -35.87 | -53.21 | -55.63 | -46.44 | -72.03 | |||
| CABP | CAB Payment Holdings plc | -6.13 | -10.74 | +1.43 | +54.65 | +64.59 | -47.86 | n/a | n/a | |||
| DFS | DFS Furniture plc | -8.05 | -10.45 | -38.46 | -25.00 | -27.93 | +5.26 | -2.76 | -56.12 | |||
| RMII | RM Infrastructure Income plc | +0.36 | -9.95 | -12.03 | -10.97 | -21.70 | -26.40 | -28.77 | -39.34 | |||
| TRI | Trifast | +1.59 | -9.86 | -16.67 | -12.81 | -7.25 | -12.33 | -15.57 | -58.44 | |||
| TMIP | Taylor Maritime Limited | -3.39 | -9.52 | -7.69 | -12.31 | -3.39 | -33.72 | -36.95 | n/a | |||
| CAPD | Capital Limited | -1.73 | -9.20 | -14.66 | -2.16 | +62.14 | +17.01 | +18.97 | +58.74 | |||
| FORT | Forterra plc | -3.59 | -8.85 | -20.68 | -15.79 | -19.83 | -13.26 | -22.39 | -46.86 | |||
| TPT | Topps Tiles plc | -4.49 | -8.85 | -20.56 | -17.07 | +2.72 | -22.73 | -32.54 | -51.01 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.68 | -8.04 | -16.55 | -13.15 | -8.93 | +4.45 | +6.59 | -1.26 | |||
| MACF | MacFarlane Group plc | -4.41 | -7.41 | -11.44 | -2.11 | -37.50 | -49.61 | -41.70 | -44.33 | |||
| PCA | Palace Capital plc | -1.76 | -7.22 | -22.33 | -19.71 | -26.43 | -31.28 | -30.85 | -31.98 | |||
| SBRE | Sabre Insurance Group Plc | +2.01 | -6.86 | +17.10 | +19.69 | +11.60 | -5.59 | +25.21 | -42.21 | |||
| FSTA | Fuller Smith & Turner | -2.46 | -6.76 | -10.45 | -0.31 | +1.60 | -0.94 | +14.44 | -27.63 | |||
| RESI | Residential Secure Income REIT | -3.37 | -6.52 | -7.53 | -8.51 | -6.18 | +7.50 | -25.00 | -46.53 | |||
| ARR | Aurora UK Alpha Plc | -6.25 | -6.25 | -16.04 | -13.79 | -11.07 | -10.00 | +3.21 | -5.86 | |||
| CTPE | CT Private Equity Trust Plc | -3.81 | -6.10 | -14.66 | -4.22 | -6.58 | -2.58 | -14.02 | +16.71 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.43 | -6.05 | -20.27 | -19.69 | -35.31 | -43.27 | -57.21 | -56.27 | |||
| SDY | Speedy Hire plc | -0.40 | -5.91 | -22.87 | -22.57 | -15.68 | -28.93 | -41.21 | -73.36 | |||
| SHI | Sig plc | +3.50 | -5.91 | -8.31 | -4.94 | -48.06 | -71.64 | -80.90 | -84.52 | |||
| CTHT | CT Healthcare Trust plc | +2.93 | -5.65 | -3.61 | -1.04 | +12.46 | -7.09 | -14.36 | -25.70 | |||
| STB | Secure Trust Bank plc | -6.34 | -5.51 | -15.05 | +26.37 | +105.50 | +81.43 | +100.95 | +8.09 | |||
| PBEE | PensionBee Group plc | +0.00 | -5.41 | -9.39 | -13.04 | -15.41 | -3.78 | +80.41 | -17.40 | |||
| FSFL | Foresight Solar Fund Ltd | +0.79 | -5.23 | +2.42 | -9.43 | -16.69 | -29.40 | -42.57 | -36.02 | |||
| LSL | LSL Property Services Plc | -4.55 | -4.98 | -18.29 | -13.58 | -28.57 | -30.69 | -25.80 | -53.64 | |||
| CREI | Custodian Property Income REIT plc | +0.61 | -4.95 | -6.25 | +3.64 | +7.70 | +8.41 | -11.86 | -15.73 | |||
| SUS | S & U plc | -7.35 | -4.55 | -20.59 | -1.05 | +25.17 | -7.35 | -21.90 | n/a | |||
| VANQ | Vanquis Banking Group plc | -3.85 | -4.52 | -8.50 | -2.31 | +35.56 | +88.01 | -50.09 | -54.89 | |||
| CLI | CLS Holdings plc | -7.33 | -4.49 | -22.13 | -19.31 | -24.52 | -50.84 | -65.18 | -80.62 | |||
| PZC | PZ Cussons Plc | -0.26 | -4.42 | -9.94 | +13.23 | -6.48 | -28.00 | -60.09 | -68.90 | |||
| SOHO | Social Housing REIT Plc | -0.69 | -4.41 | -6.66 | +7.68 | +8.33 | +17.41 | +28.37 | -32.03 | |||
| PAY | Paypoint Plc | -3.31 | -4.26 | +7.14 | -10.82 | -13.97 | +9.14 | +36.68 | +0.34 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.63 | -4.13 | -9.85 | -9.85 | -6.79 | -12.72 | -16.11 | -38.99 | |||
| HSW | Hostelworld Group plc | +0.00 | -4.04 | -6.14 | -19.25 | -7.36 | -33.13 | -25.17 | +7.00 | |||
| ESNT | Essentra Plc | -2.86 | -4.00 | -24.02 | -11.78 | -16.39 | -55.60 | -58.79 | -73.63 | |||
| BRK | Brooks Macdonald Group | -6.60 | -3.93 | -20.18 | -23.14 | -11.22 | -34.71 | -30.31 | -35.02 | |||
| GOT | Global Opportunities Trust plc | +0.00 | -3.72 | -2.33 | +1.82 | +11.63 | +11.26 | +3.70 | +17.48 | |||
| SFR | Severfield plc | +2.56 | -3.70 | -11.86 | -5.80 | -16.93 | -63.07 | -60.37 | -67.05 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.95 | -3.69 | -5.12 | +3.53 | +10.34 | +16.17 | +25.71 | +0.00 | |||
| CYN | CQS Natural Resources Growth and Income plc | +0.00 | -3.62 | -1.97 | +34.80 | +106.74 | +104.62 | +130.64 | +128.98 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.30 | -3.29 | -7.14 | +1.50 | +3.36 | -0.29 | +10.10 | +4.97 | |||
| CHI | CT UK High Income Trust plc | +0.00 | -3.29 | -13.45 | -1.90 | -0.48 | +9.57 | +23.35 | +11.96 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.00 | -3.19 | +9.64 | +15.68 | +32.52 | +47.57 | +26.98 | +50.21 | |||
| RWA | Robert Walters plc | -4.95 | -2.86 | -28.42 | -35.24 | -59.82 | -75.85 | -79.35 | -86.77 | |||
| MAJE | Majedie Investments plc | -0.91 | -2.85 | -2.33 | +13.07 | +1.68 | +9.88 | +28.54 | +11.00 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.32 | -2.82 | -4.68 | -4.88 | -5.68 | -3.66 | -2.82 | -9.13 | |||
| HLCL | Helical plc | -0.75 | -2.63 | -5.71 | -7.96 | -22.11 | -21.28 | -32.48 | -55.79 | |||
| ANII | Aberdeen New India Investmen Trust | -2.92 | -2.35 | -11.94 | -16.58 | -14.87 | -10.75 | +24.34 | +26.24 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -2.28 | -5.22 | -2.88 | -3.28 | +0.43 | -6.72 | -18.62 | |||
| AEWU | AEW UK REIT plc | +0.38 | -2.25 | -2.97 | -0.57 | +2.35 | +18.37 | +5.45 | +8.19 | |||
| APTD | Aptitude Software Group plc | -4.64 | -2.16 | -6.61 | -19.57 | -23.39 | -28.25 | -37.74 | -64.58 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.79 | -2.08 | -2.84 | +8.02 | +18.93 | +22.40 | +37.59 | +52.94 | |||
| SNWS | Smiths News plc | +0.30 | -2.02 | -3.14 | +2.11 | +18.95 | +7.28 | +32.94 | +52.36 | |||
| MCB | McBride plc | -0.76 | -2.00 | +0.51 | +40.25 | +3.43 | +41.26 | +392.31 | +81.06 | |||
| CLIG | City of London Investment Group plc | -0.94 | -1.86 | +11.94 | +14.05 | +15.62 | +17.88 | -5.80 | -23.27 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.18 | -1.84 | -8.96 | +1.91 | +0.16 | -3.61 | +15.52 | -17.95 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.40 | -1.79 | -4.27 | -0.40 | -3.14 | -0.90 | +12.94 | -23.80 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -1.72 | -1.72 | -1.44 | +0.29 | +0.59 | +4.89 | -12.39 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.25 | -1.68 | -4.10 | +7.63 | +18.90 | +27.41 | +22.82 | +8.92 | |||
| TTG | TT Electronics plc | +0.00 | -1.67 | -9.23 | -17.13 | +35.32 | -23.13 | -30.34 | -52.61 | |||
| FAS | Fidelity Asian Values plc | -2.55 | -1.61 | -5.56 | +1.66 | +20.95 | +13.75 | +17.24 | +31.75 | |||
| MOTR | Motorpoint plc | +1.56 | -1.52 | -2.99 | -8.45 | -6.47 | -10.03 | -1.14 | -54.14 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.90 | -1.52 | -4.96 | -14.55 | -17.68 | -19.72 | -49.71 | -50.53 | |||
| LWI | Lowland Investment Company plc | -1.19 | -1.48 | -6.21 | +8.14 | +20.29 | +28.68 | +33.87 | +21.61 | |||
| HHI | Henderson High Income Trust plc | -0.26 | -1.40 | -4.90 | +5.43 | +11.17 | +15.82 | +12.14 | +9.76 | |||
| VNH | Vietnam Holding Ltd | -0.14 | -1.22 | -5.94 | -8.07 | +9.13 | -4.58 | +40.19 | +64.19 | |||
| PRTC | Puretech Health plc | +3.62 | -1.20 | +2.17 | +6.63 | +2.97 | -40.76 | -36.48 | -63.44 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | -0.98 | -1.37 | -0.59 | -0.20 | -2.14 | +2.44 | -6.68 | |||
| RGL | Regional REIT Ltd | +4.77 | -0.88 | -17.49 | -15.00 | -24.54 | -63.74 | -83.00 | -89.14 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.01 | -0.83 | -6.40 | -4.46 | -9.09 | -6.54 | -29.41 | -38.65 | |||
| ELIX | Elixirr International plc | +0.28 | -0.83 | +0.56 | -10.75 | -15.00 | +18.02 | +48.75 | +40.00 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.67 | -0.66 | +0.33 | +1.01 | +1.01 | +3.81 | -2.28 | -2.91 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.07 | -0.60 | -6.67 | -6.67 | +1.84 | -1.58 | +4.96 | -31.26 | |||
| SCF | Schroder Income Growth Fund plc | +0.29 | -0.57 | -1.68 | +4.46 | +18.18 | +21.45 | +12.50 | +13.23 | |||
| FUTR | Future plc | -1.47 | -0.56 | -24.78 | -47.69 | -56.89 | -63.08 | -69.20 | -86.58 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.28 | -0.28 | -1.63 | -7.18 | -3.72 | -8.01 | +5.39 | -0.82 | |||
| CVCG | CVC Income & Growth Limited | -0.88 | +0.00 | -2.59 | -2.59 | -3.42 | +0.44 | +13.23 | +11.33 | |||
| NAVF | Nippon Active Value Fund plc | -0.83 | +0.00 | +2.58 | +18.32 | +24.32 | +41.42 | +66.55 | +110.57 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.33 | +0.00 | +1.50 | +2.53 | +3.57 | +16.67 | +21.85 | -14.35 | |||
| STEM | Sthree Plc | -14.84 | +0.00 | -15.41 | -4.15 | -35.34 | -64.84 | -61.75 | -61.85 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.14 | +0.00 | -6.23 | +1.76 | +8.29 | +33.59 | +37.85 | +65.95 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.33 | +0.17 | +2.05 | +3.10 | -18.31 | -20.58 | -41.49 | -46.13 | |||
| VIP | Value and Indexed Property Income Trust | -0.24 | +0.24 | +3.71 | +10.26 | +10.70 | +9.69 | -0.24 | -1.41 | |||
| NAIT | North American Income Trust plc | -0.25 | +0.25 | +1.57 | +13.01 | +26.65 | +37.88 | +47.45 | +49.08 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +2.36 | +0.51 | +6.25 | +33.90 | +75.73 | +56.40 | +66.81 | +94.53 | |||
| PRV | Porvair plc | +0.81 | +0.54 | -13.46 | -5.81 | -6.28 | +18.41 | +14.77 | +30.88 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | +0.63 | +2.05 | +5.01 | +18.42 | +10.85 | +23.37 | +14.51 | |||
| NRR | NewRiver REIT plc | -2.48 | +0.67 | +1.36 | +8.12 | -3.87 | +0.13 | -10.55 | -21.88 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.45 | +0.68 | -4.70 | +2.53 | +8.25 | +32.27 | +63.25 | +36.39 | |||
| NXR | Norcros plc | -0.69 | +0.70 | -19.61 | -4.65 | +9.54 | +36.67 | +59.44 | +1.23 | |||
| ECOR | Ecora Royalties plc | -4.27 | +0.70 | -0.14 | +56.09 | +149.74 | +68.15 | +23.79 | -5.03 | |||
| STVG | STV Group plc | -2.43 | +0.70 | -13.73 | -6.07 | -38.91 | -60.59 | -60.12 | -70.48 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | +0.71 | -2.73 | -1.84 | +0.71 | +1.67 | +19.27 | -11.50 | |||
| ZTF | Zotefoams plc | -3.67 | +0.79 | -12.73 | +0.40 | +38.87 | -20.06 | -2.44 | -6.97 | |||
| RM. | RM plc | +0.61 | +1.23 | +0.51 | -9.17 | +2.06 | +14.78 | +17.86 | -56.29 | |||
| TBTG | The Beauty Tech Group plc | -1.84 | +1.59 | +1.59 | +40.35 | n/a | n/a | n/a | n/a | |||
| BMY | Bloomsbury Publishing plc | -1.94 | +1.67 | +36.48 | +16.92 | -2.72 | +5.92 | +43.91 | +105.41 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.94 | +1.93 | +0.96 | +7.00 | +1.93 | -2.31 | -3.65 | -31.38 | |||
| AT. | Ashtead Technology Holdings Plc | +8.39 | +1.96 | +16.74 | +57.10 | +10.65 | -42.16 | +35.01 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
