FTSE Small Cap: Performance
7,831.51
-25.10 (-0.32%)Day high
7,856.61
7,856.61
Day low
7,812.39
7,812.39
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| APTD | Aptitude Software Group plc | -10.36 | -14.63 | -10.99 | -15.20 | -20.94 | -14.33 | -32.35 | -59.84 | |||
| BOOT | Boot (Henry) plc | -12.84 | -14.41 | -14.03 | -15.56 | -6.40 | +1.06 | -24.90 | -31.78 | |||
| SNWS | Smiths News plc | +1.79 | -12.11 | +3.65 | +22.66 | +12.91 | +42.68 | +44.49 | +147.10 | |||
| RWA | Robert Walters plc | -0.79 | -10.71 | -14.68 | -8.09 | -55.52 | -72.53 | -76.85 | -75.96 | |||
| LIO | Liontrust Asset Management | +0.00 | -10.21 | -20.44 | -32.34 | -47.10 | -61.91 | -81.42 | -80.53 | |||
| SYNT | Synthomer plc | +4.78 | -10.09 | +14.00 | -27.66 | -60.80 | -62.20 | -95.25 | -98.25 | |||
| FOXT | Foxtons Group plc | -1.89 | -9.88 | -2.99 | -9.57 | -23.30 | -5.97 | +35.95 | -8.13 | |||
| ELIX | Elixirr International plc | -4.29 | -9.76 | -8.89 | +6.76 | +1.88 | +34.16 | +46.47 | +151.83 | |||
| RM. | RM plc | -3.74 | -9.65 | -8.85 | +1.98 | +3.00 | +74.58 | +59.69 | -50.36 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.55 | -9.59 | -34.37 | -44.01 | -43.61 | -78.03 | -93.75 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.71 | -9.05 | -1.40 | -19.57 | -15.84 | -32.17 | -45.66 | -49.28 | |||
| GLE | MJ Gleeson plc | -3.52 | -9.00 | +8.17 | +8.17 | -19.83 | -17.95 | -10.70 | -46.96 | |||
| LTI | Lindsell Train Investment Trust plc | -3.48 | -8.96 | -14.08 | -26.95 | -26.33 | -27.38 | -41.06 | -55.23 | |||
| TMIP | Taylor Maritime Limited | -3.01 | -8.52 | -9.66 | -6.45 | -14.71 | -10.77 | -38.95 | n/a | |||
| HEAD | Headlam Group plc | -2.28 | -8.35 | -24.38 | -48.12 | -66.89 | -79.42 | -87.56 | -89.16 | |||
| HSW | Hostelworld Group plc | -2.12 | -8.33 | -9.06 | -3.75 | -11.83 | -19.79 | -20.34 | +48.08 | |||
| FSFL | Foresight Solar Fund Ltd | -8.03 | -6.62 | -16.28 | -31.41 | -14.02 | -33.95 | -49.08 | -39.90 | |||
| SHI | Sig plc | +1.89 | -6.20 | +6.26 | -28.72 | -31.93 | -70.35 | -74.39 | -69.62 | |||
| MNL | Manchester & London Inv Tst plc | -4.59 | -5.79 | -17.07 | -17.62 | +3.60 | +30.77 | +103.81 | +18.73 | |||
| IGC | India Capital Growth Fund Ltd | +5.50 | -5.23 | -8.43 | -8.94 | -4.68 | -12.37 | +40.22 | +85.65 | |||
| FSTA | Fuller Smith & Turner | -0.87 | -4.47 | +11.40 | +18.34 | +23.47 | +6.21 | +33.07 | -12.31 | |||
| ANII | Aberdeen New India Investmen Trust | +6.21 | -4.33 | -5.53 | -5.29 | -2.59 | +12.91 | +37.73 | +37.73 | |||
| RESI | Residential Secure Income REIT | +3.64 | -4.04 | +0.35 | -3.39 | +2.15 | +14.00 | -27.66 | -36.03 | |||
| CPI | Capita plc | -0.13 | -3.97 | +26.43 | +38.64 | +76.94 | +32.68 | -11.65 | -32.90 | |||
| IBT | International Biotechnology Trust plc | -1.06 | -3.73 | +11.51 | +45.77 | +30.25 | +41.12 | +25.59 | +11.64 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.11 | -3.67 | -1.41 | +2.94 | +11.58 | +13.88 | +3.14 | -26.06 | |||
| FRGT | Franklin Global Trust Plc | -2.31 | -3.42 | -7.88 | -3.69 | -9.36 | -4.78 | +0.00 | -10.32 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.67 | -3.40 | +0.34 | +11.19 | +48.63 | +13.31 | +1.36 | -56.43 | |||
| MWY | Mid Wynd International Investment Trust Plc | -4.13 | -3.39 | -5.84 | -3.64 | -8.96 | -1.72 | +2.20 | +0.27 | |||
| PBEE | PensionBee Group plc | -2.42 | -3.30 | +0.63 | +0.63 | -0.62 | +75.00 | +147.69 | n/a | |||
| BMY | Bloomsbury Publishing plc | -5.74 | -2.85 | -8.00 | -5.35 | -29.88 | -3.46 | +3.60 | +56.46 | |||
| BMS | Braemar Plc | -0.93 | -2.51 | -10.08 | -15.42 | -17.69 | -21.03 | -32.28 | +14.47 | |||
| RMII | RM Infrastructure Income plc | +0.40 | -2.32 | -0.78 | -5.95 | -12.40 | -15.38 | -25.59 | -28.93 | |||
| STS | STS Global Income & Growth Trust plc | -0.85 | -2.09 | -2.09 | -4.49 | -2.90 | +5.41 | +5.41 | +19.08 | |||
| VNH | Vietnam Holding Ltd | +1.73 | -1.93 | -6.15 | +3.11 | -8.07 | +12.87 | +35.04 | +90.75 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.95 | -1.88 | -2.14 | +1.67 | +14.73 | +36.06 | +53.14 | +71.83 | |||
| OTB | On The Beach Group plc | +1.63 | -1.80 | +2.82 | -15.31 | -13.29 | +46.64 | +25.86 | -38.45 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.67 | -1.27 | -0.96 | +16.98 | +33.62 | +73.67 | -2.29 | -44.64 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | -1.16 | +0.00 | +0.79 | -0.78 | +2.41 | -0.39 | -0.58 | |||
| RGL | Regional REIT Ltd | +5.99 | -1.12 | -0.56 | -12.95 | -9.39 | -60.59 | -82.30 | -86.74 | |||
| MIGO | Migo Opportunities Trust Plc | -2.88 | -1.02 | +1.97 | +3.60 | +11.17 | +12.63 | +13.45 | +25.16 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.16 | -0.95 | +0.75 | -0.32 | -2.18 | +3.41 | +0.75 | +6.63 | |||
| BRK | Brooks Macdonald Group | +0.62 | -0.91 | -1.21 | -9.19 | +11.64 | -9.44 | -24.54 | -13.76 | |||
| SBRE | Sabre Insurance Group Plc | +0.77 | -0.91 | +0.31 | -12.78 | -1.80 | -15.05 | +30.74 | -50.66 | |||
| BASC | Brown Advisory US Smaller Companies | -0.54 | -0.90 | +2.61 | +5.77 | -5.17 | +9.13 | +6.18 | +9.56 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.40 | -0.72 | -6.16 | -7.74 | -6.80 | +2.62 | +12.30 | +40.37 | |||
| RSE | Riverstone Energy Ltd | +0.14 | -0.69 | +0.14 | -18.73 | -11.60 | -12.47 | +16.99 | +149.48 | |||
| TPT | Topps Tiles plc | +3.57 | -0.68 | +25.36 | +20.83 | +18.85 | -3.12 | -11.94 | -30.95 | |||
| EOT | European Opportunities Trust plc | -4.21 | -0.67 | -2.84 | -5.03 | +4.35 | +3.86 | +14.14 | +19.52 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.67 | -0.61 | -4.93 | -6.55 | +6.84 | +24.24 | +12.02 | -0.30 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.57 | -0.29 | +1.75 | +0.87 | +1.75 | +2.81 | -0.18 | |||
| AEWU | AEW UK REIT plc | +1.69 | -0.55 | +4.23 | +2.07 | +6.90 | +15.20 | +5.04 | +30.60 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.69 | -0.52 | -1.53 | +14.68 | +24.03 | +50.05 | -29.21 | -63.88 | |||
| HFEL | Henderson Far East Income Ltd | -4.49 | -0.41 | +0.41 | +7.95 | +7.95 | +18.40 | -15.10 | -24.54 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.44 | -0.29 | -0.29 | +5.94 | -8.13 | -3.14 | -15.25 | -28.18 | |||
| VANQ | Vanquis Banking Group plc | -1.99 | -0.17 | +4.59 | +16.77 | +107.36 | +0.51 | -50.21 | -57.35 | |||
| MARS | Marstons plc | +1.17 | -0.17 | +34.82 | +43.47 | +52.72 | +88.75 | +36.16 | -37.44 | |||
| FORT | Forterra plc | +2.89 | -0.11 | +1.65 | -7.04 | +17.09 | +12.12 | -17.41 | -28.57 | |||
| RECI | Real Estate Credit Investments Ltd | -0.40 | +0.00 | +0.00 | -2.75 | +0.00 | +1.64 | -12.21 | -15.65 | |||
| BBH | Bellevue Healthcare Trust plc | -1.66 | +0.00 | +10.71 | +25.53 | -2.73 | -4.30 | -19.44 | -24.75 | |||
| MACF | MacFarlane Group plc | +0.00 | +0.00 | +7.14 | -28.00 | -32.71 | -43.08 | -36.84 | -16.08 | |||
| CLI | CLS Holdings plc | +0.00 | +0.33 | +1.68 | -7.34 | -14.89 | -37.59 | -61.74 | -71.94 | |||
| REC | Record Plc | -1.40 | +0.36 | -5.39 | -1.40 | -1.40 | -16.12 | -41.82 | +13.54 | |||
| CTPE | CT Private Equity Trust Plc | -2.14 | +0.37 | +12.99 | +10.48 | +8.30 | +18.10 | +15.37 | +73.97 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.11 | +0.38 | -24.89 | -44.26 | -55.94 | -54.20 | -64.54 | -76.88 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.97 | +0.49 | +0.99 | -1.91 | +5.67 | +24.39 | +14.53 | -10.48 | |||
| AUGM | Augmentum Fintech plc | +0.43 | +0.65 | -0.86 | +1.20 | -5.03 | -5.12 | -15.82 | -35.92 | |||
| FXPO | Ferrexpo plc | -6.51 | +0.69 | +34.00 | +57.63 | -8.38 | -17.45 | -54.24 | -74.74 | |||
| CHI | CT UK High Income Trust plc | +1.75 | +0.87 | +9.95 | +10.48 | +21.47 | +41.46 | +34.88 | +31.44 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.92 | +0.92 | -9.54 | -12.70 | +21.82 | -19.47 | -49.82 | -49.31 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.92 | +0.92 | +1.38 | +1.38 | +2.33 | +9.45 | +13.26 | -5.07 | |||
| TET | Treatt plc | +0.49 | +0.98 | -13.45 | -1.44 | -49.88 | -55.36 | -67.91 | -76.91 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.58 | +1.19 | -13.56 | -32.45 | -21.66 | -39.07 | -54.14 | -50.68 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.15 | +1.34 | +4.43 | +3.17 | +11.24 | -5.40 | -31.97 | -48.26 | |||
| MOTR | Motorpoint plc | -1.46 | +1.50 | -13.46 | -26.23 | +12.03 | +30.43 | -5.26 | -53.21 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.65 | +1.64 | +1.64 | +4.73 | +9.15 | +13.14 | +3.85 | +7.45 | |||
| BIOG | Biotech Growth Trust plc (The) | -2.01 | +1.67 | +7.96 | +50.25 | +38.95 | +32.18 | +24.87 | -26.77 | |||
| GOT | Global Opportunities Trust plc | +1.18 | +1.79 | +2.40 | +5.56 | +17.53 | +16.33 | +9.44 | +21.28 | |||
| VP. | Vp plc | +5.66 | +1.82 | -1.41 | -4.44 | -5.88 | -4.27 | -21.13 | -27.27 | |||
| ZTF | Zotefoams plc | +3.17 | +1.93 | +10.73 | +52.16 | +45.86 | +12.80 | +14.95 | +3.17 | |||
| KMR | Kenmare Resources plc | -3.95 | +2.00 | +2.41 | -22.96 | -14.43 | -16.67 | -47.31 | -31.64 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.86 | +2.03 | +2.93 | +1.45 | +11.25 | +40.96 | +45.34 | +62.12 | |||
| CVCG | CVC Income & Growth Limited | +0.84 | +2.12 | +2.55 | +0.00 | -1.23 | +11.57 | +20.20 | +23.46 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.64 | +2.13 | +1.27 | +8.11 | +28.34 | +50.47 | +14.83 | +26.65 | |||
| SFR | Severfield plc | +3.99 | +2.14 | -4.01 | -9.18 | -39.83 | -50.00 | -55.85 | -59.35 | |||
| MMIT | Mobius Investment Trust plc | +0.70 | +2.14 | -0.35 | +3.24 | -1.20 | +7.89 | -1.71 | +26.15 | |||
| ARR | Aurora UK Alpha Plc | +1.46 | +2.21 | +9.45 | +10.98 | +19.31 | +14.40 | +19.31 | +32.07 | |||
| MER | Mears Group plc | -2.69 | +2.26 | +2.12 | -6.22 | +2.26 | +6.00 | +74.88 | +136.60 | |||
| SDY | Speedy Hire plc | +2.20 | +2.40 | -5.54 | -18.99 | +28.00 | -11.11 | -38.54 | -59.49 | |||
| ASC | ASOS plc | -10.98 | +2.46 | +26.96 | -4.89 | -27.69 | -20.00 | -69.68 | -94.05 | |||
| FAS | Fidelity Asian Values plc | +0.65 | +2.63 | +1.79 | +12.23 | +25.05 | +28.40 | +18.18 | +44.28 | |||
| VIP | Value and Indexed Property Income Trust | +2.65 | +2.65 | +5.86 | -4.80 | +7.54 | +8.69 | -8.45 | -8.45 | |||
| SCF | Schroder Income Growth Fund plc | +1.42 | +2.73 | +9.15 | +14.74 | +25.61 | +35.61 | +11.35 | +29.95 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +1.13 | +2.76 | +6.95 | +12.91 | +22.87 | +35.15 | +27.79 | +43.41 | |||
| XAR | Xaar | -3.67 | +2.94 | -16.67 | -14.98 | +34.62 | +1.94 | -40.34 | -19.23 | |||
| CLIG | City of London Investment Group plc | -4.48 | +2.95 | +2.67 | +7.26 | +10.98 | +7.56 | -15.04 | -19.67 | |||
| MAJE | Majedie Investments plc | +0.00 | +2.99 | +12.20 | +14.05 | +8.66 | +19.48 | +35.96 | +26.61 | |||
| SSIT | Seraphim Space Investment Trust plc | +6.50 | +3.15 | +50.92 | +54.12 | +159.92 | +139.93 | +182.02 | n/a | |||
| PAC | Pacific Assets Trust plc | +2.43 | +3.26 | +1.33 | +7.95 | +7.04 | +6.44 | +3.68 | +13.28 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.21 | +3.26 | +10.47 | +10.47 | +16.14 | +58.33 | +45.71 | +65.51 | |||
| PRV | Porvair plc | -0.23 | +3.35 | +10.49 | +12.50 | +24.14 | +30.91 | +30.91 | +63.64 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.45 | +3.36 | +5.12 | +2.73 | +17.13 | +6.95 | -17.34 | -44.85 | |||
| RKW | Rockwood Strategic Plc | +1.34 | +3.41 | +4.30 | +4.84 | +14.56 | +49.26 | n/a | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +3.59 | +2.36 | -0.19 | +3.59 | +17.65 | +8.79 | -12.75 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.57 | +3.61 | +6.53 | +6.85 | +9.95 | +17.70 | +15.06 | +26.19 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.91 | +3.67 | +5.01 | +6.69 | +21.52 | +30.60 | +19.93 | +24.62 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.36 | +3.68 | +4.65 | +7.24 | +19.79 | +25.95 | +16.56 | +41.28 | |||
| CARD | Card Factory plc | -0.43 | +3.73 | -30.33 | -32.69 | -26.11 | -24.10 | -28.76 | +104.71 | |||
| BRAI | BlackRock American Income Trust Plc | -0.42 | +3.74 | +6.79 | +18.00 | +13.46 | n/a | n/a | n/a | |||
| STEM | Sthree Plc | +0.52 | +3.78 | +22.29 | -6.34 | -24.85 | -54.07 | -55.91 | -39.72 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
