FTSE Small Cap: Performance
8,187.86
25.62 (0.31%)Day high
8,238.31
8,238.31
Day low
8,162.24
8,162.24
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ASLI | Abrdn European Logistics Income Plc | +3.50 | -44.48 | -42.44 | -61.38 | -68.41 | -82.23 | -83.75 | -90.44 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -6.76 | -32.88 | -33.40 | -34.16 | -51.41 | -40.72 | -31.00 | -73.81 | |||
| SDY | Speedy Hire plc | -2.96 | -23.52 | -29.56 | -24.56 | -40.21 | -60.44 | -58.27 | -78.45 | |||
| CPI | Capita plc | -4.52 | -23.05 | -27.09 | -7.69 | -13.95 | -23.87 | -15.14 | -70.20 | |||
| ELIX | Elixirr International plc | -18.97 | -19.75 | -28.61 | -16.28 | -40.00 | -22.46 | -10.00 | -4.00 | |||
| GCL | Geiger Counter Ltd | +1.79 | -17.39 | -11.90 | -17.03 | -1.72 | +26.67 | +4.78 | +11.76 | |||
| IBST | Ibstock plc | -4.41 | -16.94 | -24.67 | -32.07 | -47.81 | -60.57 | -48.53 | -67.00 | |||
| LIO | Liontrust Asset Management | -7.75 | -16.69 | -20.73 | +6.07 | -19.51 | -53.95 | -56.73 | -88.17 | |||
| HSW | Hostelworld Group plc | +0.50 | -12.61 | -9.05 | +0.50 | -12.61 | -28.98 | -19.60 | +28.85 | |||
| RWA | Robert Walters plc | +7.02 | -11.90 | +52.35 | +63.51 | +4.44 | -60.76 | -67.38 | -81.91 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.49 | -11.44 | +3.20 | +26.89 | +60.58 | +54.18 | +101.56 | +26.26 | |||
| CRST | Crest Nicholson Holdings plc | +2.08 | -11.28 | -22.37 | -46.36 | -61.96 | -68.65 | -68.11 | -85.08 | |||
| GLE | MJ Gleeson plc | -3.18 | -10.81 | -0.81 | -8.11 | -36.26 | -60.98 | -42.43 | -69.56 | |||
| MARS | Marstons plc | +0.77 | -10.76 | -9.53 | -15.35 | +19.61 | +15.41 | +50.74 | -42.29 | |||
| OTB | On The Beach Group plc | +5.42 | -10.65 | -3.82 | +2.76 | -20.37 | +21.59 | +52.86 | -53.98 | |||
| NXR | Norcros plc | -3.01 | -10.49 | -3.01 | -1.36 | +12.40 | +22.36 | +97.28 | -2.68 | |||
| KMR | Kenmare Resources plc | +1.67 | -10.29 | -1.93 | -7.20 | -42.00 | -46.18 | -54.87 | -57.54 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.36 | -9.55 | -13.73 | -11.35 | -11.62 | -17.19 | -15.00 | -63.23 | |||
| GYM | Gym Group plc | -2.93 | -8.75 | -13.51 | +6.85 | +24.15 | +14.06 | +52.34 | -38.86 | |||
| RGL | Regional REIT Ltd | -1.46 | -8.52 | -4.35 | -3.30 | -24.14 | -34.52 | -70.91 | -89.95 | |||
| BOOT | Boot (Henry) plc | -2.10 | -8.50 | -15.15 | -19.54 | -35.48 | -38.33 | -29.11 | -50.35 | |||
| VANQ | Vanquis Banking Group plc | -3.18 | -8.41 | -37.82 | -33.27 | -36.85 | +25.86 | -41.13 | -79.19 | |||
| FDM | FDM Group plc | -1.13 | -8.20 | +2.33 | -0.57 | -19.57 | -72.85 | -79.13 | -91.92 | |||
| CHRY | Chrysalis Investments Limited | +0.58 | -8.13 | -8.74 | -17.68 | -42.39 | -20.80 | +3.14 | -74.00 | |||
| DFS | DFS Furniture plc | +3.93 | -7.91 | +5.05 | +17.34 | -4.90 | +18.68 | +28.76 | -44.47 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.13 | -7.63 | -2.50 | -2.50 | +0.29 | -7.87 | -9.77 | -30.08 | |||
| CTHT | CT Healthcare Trust plc | -3.05 | -7.15 | -5.07 | +1.76 | +8.72 | -13.35 | -6.19 | -35.56 | |||
| CHI | CT UK High Income Trust plc | -3.91 | -7.14 | -3.07 | +8.33 | +4.25 | +25.21 | +34.76 | +12.18 | |||
| FSJ | James Fisher & Sons plc | +1.45 | -7.06 | -9.66 | -9.66 | +13.78 | +17.93 | +21.15 | -50.64 | |||
| FSTA | Fuller Smith & Turner | +0.87 | -6.93 | -4.38 | +5.76 | +24.20 | -8.40 | +17.11 | -5.68 | |||
| NRR | NewRiver REIT plc | -1.41 | -6.69 | -0.65 | +8.79 | +6.23 | -6.46 | -8.47 | -1.16 | |||
| PZC | PZ Cussons Plc | +0.52 | -6.54 | -3.19 | +17.39 | +21.80 | +8.00 | -39.25 | -56.99 | |||
| HLCL | Helical plc | +3.60 | -6.50 | -2.60 | +5.06 | -4.69 | -18.34 | -16.70 | -59.04 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.41 | -6.29 | -10.55 | -2.77 | +12.84 | +28.46 | +47.75 | +26.48 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.37 | -6.11 | -11.43 | -14.41 | -17.28 | -23.21 | -0.73 | -18.11 | |||
| CARD | Card Factory plc | +4.07 | -6.04 | +9.65 | +12.05 | -33.83 | -34.91 | -35.61 | +22.39 | |||
| ASAI | ASA International Group Plc | -7.17 | -5.98 | -10.20 | +18.60 | +10.00 | +300.00 | +331.37 | +105.61 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | -5.75 | +1.43 | +13.00 | +7.58 | +20.00 | +35.15 | -12.35 | |||
| MSLH | Marshalls Plc | +1.72 | -5.70 | +0.79 | +4.19 | -10.36 | -52.83 | -40.63 | -79.83 | |||
| PRTC | Puretech Health plc | -6.69 | -5.61 | -13.07 | -0.52 | -8.77 | -21.86 | -43.51 | -68.04 | |||
| TPT | Topps Tiles plc | -2.36 | -5.43 | -6.50 | -8.31 | -8.06 | -24.77 | -34.84 | -53.12 | |||
| VP. | Vp plc | +2.26 | -5.24 | -6.61 | +5.12 | -24.41 | -29.92 | -13.49 | -56.12 | |||
| GBG | GB Group plc | -1.74 | -5.17 | -22.57 | -23.70 | -36.45 | -53.01 | -33.63 | -83.58 | |||
| YNGA | Young & Co's Brewery Plc | +1.09 | -4.58 | -0.71 | +15.67 | +2.33 | -8.75 | -22.06 | -46.19 | |||
| LUCE | Luceco Plc | -4.91 | -4.48 | -20.52 | +23.12 | +65.12 | +41.81 | +75.74 | -36.80 | |||
| FORT | Forterra plc | +1.63 | -4.33 | +0.15 | -14.16 | -24.97 | -21.89 | -11.04 | -51.59 | |||
| REC | Record Plc | -2.10 | -4.33 | -8.70 | -17.00 | -28.81 | -34.48 | -47.50 | -45.17 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.11 | -4.29 | -0.83 | -4.03 | +33.21 | +50.00 | +50.76 | +104.23 | |||
| CLI | CLS Holdings plc | -1.75 | -4.26 | -7.31 | -7.69 | -19.93 | -51.09 | -63.47 | -80.39 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -4.26 | -0.40 | +5.11 | +0.00 | -0.80 | +19.90 | +17.90 | |||
| EVOK | Evoke Plc | +6.04 | -4.23 | -8.32 | +26.47 | -17.94 | -30.42 | -61.12 | -90.61 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.16 | -4.19 | +2.83 | +8.63 | +8.25 | +9.79 | +14.26 | -4.49 | |||
| CTPE | CT Private Equity Trust Plc | -1.27 | -4.12 | -6.25 | -1.17 | +0.87 | +2.88 | -4.62 | -1.27 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.33 | -3.78 | +6.01 | +13.91 | +8.86 | +2.99 | +27.41 | -21.82 | |||
| LSL | LSL Property Services Plc | -1.15 | -3.73 | +22.86 | +16.22 | -4.44 | -12.54 | -4.09 | -42.02 | |||
| WIL | Wilmington plc | -1.89 | -3.70 | -2.62 | +8.33 | -23.53 | -35.00 | -15.86 | +13.54 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -3.69 | -1.77 | +0.91 | -7.50 | -2.20 | +1.37 | +4.96 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.41 | -3.59 | +10.50 | +26.57 | +16.35 | +33.55 | +44.05 | -24.84 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.07 | -3.47 | -4.79 | +7.47 | +6.11 | +0.00 | +16.48 | -0.24 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.76 | -3.47 | -3.19 | +17.61 | +12.84 | +73.96 | +14.38 | -48.62 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.43 | -3.46 | -0.43 | +4.03 | +4.97 | +4.81 | +18.14 | +6.09 | |||
| ECOR | Ecora Royalties plc | -2.22 | -3.46 | +22.34 | +28.92 | +109.50 | +139.43 | +53.48 | +35.16 | |||
| SRAD | Stelrad Group plc | -2.78 | -3.45 | -8.50 | +18.64 | -13.85 | -7.59 | +29.63 | n/a | |||
| RKW | Rockwood Strategic Plc | +1.13 | -3.39 | +0.16 | +18.75 | +12.37 | +19.43 | n/a | n/a | |||
| LIVE | Living REIT Plc | +1.37 | -3.27 | -4.15 | +5.87 | +6.78 | +13.85 | +34.79 | -24.64 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.68 | -3.27 | -3.58 | -0.34 | -5.13 | +54.17 | +38.97 | -21.17 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -3.06 | +0.00 | -2.20 | +1.37 | +19.68 | +45.57 | +62.04 | |||
| AEWU | AEW UK REIT plc | +0.00 | -3.02 | -1.35 | +0.79 | -5.52 | +4.91 | +2.40 | -3.39 | |||
| FOXT | Foxtons Group plc | +3.87 | -2.97 | -16.44 | -18.26 | -32.13 | -39.94 | +1.90 | -27.69 | |||
| SCF | Schroder Income Growth Fund plc | +0.55 | -2.91 | +2.23 | +9.88 | +15.05 | +25.90 | +34.43 | +19.74 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.51 | -2.88 | +2.28 | +17.10 | +9.78 | +38.36 | +65.57 | +71.19 | |||
| HHI | Henderson High Income Trust plc | +0.50 | -2.87 | +2.01 | +10.03 | +13.73 | +21.92 | +24.92 | +21.19 | |||
| CGS | Castings plc | +0.00 | -2.68 | -12.12 | +26.64 | +9.02 | -7.05 | -17.14 | -20.77 | |||
| STVG | STV Group plc | +3.37 | -2.61 | +6.37 | +0.24 | -9.87 | -59.15 | -48.50 | -72.27 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.57 | -2.59 | -2.95 | -6.57 | -12.62 | +29.56 | +8.45 | -48.88 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.61 | -2.51 | -3.28 | +0.59 | -16.60 | -16.60 | -1.61 | +1.91 | |||
| GOT | Global Opportunities Trust plc | -3.23 | -2.51 | +1.85 | -2.94 | +0.00 | +10.74 | +5.43 | +17.02 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.13 | -2.44 | -9.26 | +1.05 | +5.26 | +128.03 | +67.48 | -70.59 | |||
| AML | Aston Martin Lagonda | +4.05 | -2.36 | -11.95 | -9.07 | -57.28 | -78.31 | -87.36 | -95.25 | |||
| AEI | Aberdeen Equity Income Trust Plc | +2.70 | -2.35 | +5.79 | +17.78 | +22.85 | +43.71 | +46.47 | +32.27 | |||
| CYN | City Natural Resources Growth And Income Plc | -0.95 | -2.34 | +16.76 | +16.43 | +36.60 | +129.67 | +129.67 | +202.90 | |||
| IBT | International Biotechnology Trust plc | +0.45 | -2.21 | +4.25 | +27.30 | +49.73 | +64.93 | +77.08 | +50.96 | |||
| RECI | Real Estate Credit Investments Ltd | -1.29 | -2.14 | -0.43 | -2.14 | -8.76 | -11.92 | -13.58 | -26.60 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.26 | -2.07 | +6.46 | +10.50 | +10.50 | +24.88 | +39.34 | -0.26 | |||
| MER | Mears Group plc | +0.48 | -2.00 | +2.97 | +24.14 | +32.64 | +9.32 | +46.65 | +102.18 | |||
| CREI | Custodian Property Income REIT plc | -1.12 | -1.85 | -8.39 | +2.57 | -0.13 | -4.78 | -4.32 | -16.98 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.30 | -1.77 | +3.74 | +17.83 | +13.96 | +5.71 | +10.45 | -35.56 | |||
| TRI | Trifast | +3.45 | -1.75 | +25.00 | +38.61 | +3.70 | +6.73 | +0.72 | -42.47 | |||
| AFL | Artemis UK Future Leaders plc | +3.16 | -1.51 | +13.79 | +18.25 | +6.23 | -8.94 | -6.44 | -37.28 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -1.40 | -1.97 | +1.56 | -3.76 | -0.82 | +13.12 | -12.89 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -1.38 | -1.10 | +7.51 | -8.21 | -12.25 | +23.88 | +9.15 | |||
| LWI | Lowland Investment Company plc | -0.54 | -1.34 | +6.96 | +15.67 | +25.08 | +43.02 | +61.14 | +37.69 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.81 | -1.29 | -7.85 | +5.72 | -4.09 | -22.19 | -33.70 | -44.55 | |||
| ESNT | Essentra Plc | +0.93 | -1.09 | +34.07 | +17.41 | +5.85 | -25.72 | -30.03 | -59.63 | |||
| FUTR | Future plc | +3.94 | -0.97 | +4.79 | -27.35 | -53.81 | -70.15 | -59.42 | -91.80 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.00 | -0.85 | +5.42 | +15.89 | +13.64 | +56.95 | +78.57 | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.86 | -0.84 | -0.28 | +18.06 | +3.82 | +23.86 | +47.58 | -15.95 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.40 | -0.79 | +5.26 | +17.37 | +18.20 | +43.68 | +78.06 | +56.25 | |||
| MCG | Mobico Group plc | -1.17 | -0.76 | -1.67 | +27.36 | -18.00 | -66.71 | -72.53 | -90.48 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -0.66 | -1.73 | +1.11 | -5.22 | -6.68 | +1.45 | -7.25 | |||
| BASC | Brown Advisory US Smaller Companies | +1.95 | -0.63 | -1.26 | +16.73 | +20.31 | +22.18 | +34.76 | +13.56 | |||
| SNWS | Smiths News plc | -0.29 | -0.58 | +2.38 | +6.83 | +10.97 | +17.41 | +60.75 | +74.62 | |||
| OIG | Oryx International Growth Fund | -0.93 | -0.56 | +5.57 | +11.55 | +1.53 | -5.18 | +20.68 | -31.04 | |||
| GMS | Gulf Marine Services plc | -2.67 | -0.55 | -0.98 | -1.09 | +14.04 | +10.30 | +63.96 | +377.06 | |||
| BSRT | Baker Steel Resources Trust Ltd | +3.36 | -0.54 | +9.06 | +24.77 | +106.72 | +166.35 | +293.47 | +64.88 | |||
| IEM | Impax Environmental Markets plc | +1.50 | -0.45 | -4.96 | +7.56 | +11.36 | +13.37 | +18.07 | -17.88 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +0.85 | +3.96 | -0.84 | +3.51 | +16.54 | +12.38 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.69 | -0.41 | -9.50 | -5.96 | -9.64 | -22.88 | -3.85 | -39.02 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -0.29 | -2.29 | -0.29 | -2.85 | -1.45 | +2.71 | -12.56 | |||
| SBRE | Sabre Insurance Group Plc | +0.00 | -0.23 | +2.38 | +9.11 | +22.44 | +20.22 | +13.42 | -21.10 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
