FTSE Small Cap: Performance
7,806.01
-10.69 (-0.14%)Day high
7,846.19
7,846.19
Day low
7,801.69
7,801.69
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -4.56 | -11.26 | -2.86 | -40.87 | -65.57 | -60.58 | -95.24 | -98.28 | |||
| IGC | India Capital Growth Fund Ltd | -2.22 | -11.21 | -14.17 | -14.64 | -6.08 | -15.11 | +25.35 | +89.11 | |||
| VID | Videndum plc | +2.13 | -11.11 | -71.56 | -89.87 | -88.24 | -96.37 | -98.89 | -98.76 | |||
| LIO | Liontrust Asset Management | -6.86 | -11.05 | -23.63 | -35.46 | -46.08 | -60.68 | -80.24 | -80.92 | |||
| HEAD | Headlam Group plc | -6.61 | -9.69 | -16.73 | -47.61 | -67.07 | -79.53 | -87.41 | -88.74 | |||
| ANII | Aberdeen New India Investmen Trust | -3.28 | -9.46 | -11.50 | -11.50 | -3.80 | +7.93 | +31.60 | +36.42 | |||
| SNWS | Smiths News plc | +1.52 | -8.72 | +6.69 | +18.79 | +10.20 | +34.13 | +31.89 | +154.27 | |||
| FOXT | Foxtons Group plc | +1.53 | -8.62 | -6.36 | -13.68 | -20.90 | -3.46 | +45.40 | +2.71 | |||
| RESI | Residential Secure Income REIT | -5.82 | -7.09 | -5.17 | -10.71 | -2.83 | +0.00 | -28.94 | -36.78 | |||
| RWA | Robert Walters plc | -1.95 | -6.32 | -14.29 | -25.66 | -58.82 | -71.88 | -74.90 | -76.23 | |||
| OTB | On The Beach Group plc | +1.65 | -5.70 | -1.38 | -23.21 | -16.18 | +34.04 | +18.39 | -37.86 | |||
| TMIP | Taylor Maritime Limited | -6.56 | -5.68 | -6.42 | -5.08 | -13.83 | -10.75 | -34.57 | n/a | |||
| ELIX | Elixirr International plc | +0.00 | -5.26 | -10.00 | +10.00 | +9.39 | +49.43 | +53.79 | +159.67 | |||
| GLE | MJ Gleeson plc | -1.24 | -5.24 | +7.86 | +6.42 | -19.11 | -14.96 | -2.93 | -44.72 | |||
| SHI | Sig plc | -1.55 | -5.19 | +3.60 | -34.03 | -36.67 | -70.86 | -72.74 | -67.82 | |||
| ECEL | Eurocell plc | +0.61 | -5.00 | +0.82 | -18.21 | -17.11 | -1.98 | -13.33 | -44.37 | |||
| PZC | PZ Cussons Plc | +1.13 | -4.55 | -8.71 | -0.97 | -11.43 | -47.73 | -66.60 | -71.31 | |||
| RM. | RM plc | -3.60 | -4.46 | -3.60 | +0.94 | -6.96 | +78.63 | +71.20 | -50.80 | |||
| FSTA | Fuller Smith & Turner | -5.48 | -4.17 | +12.38 | +14.62 | +25.91 | +2.99 | +41.10 | -11.54 | |||
| IBT | International Biotechnology Trust plc | -3.09 | -4.08 | +10.59 | +45.96 | +30.56 | +43.07 | +33.14 | +14.49 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.39 | -4.06 | -7.50 | -20.81 | -11.68 | -34.68 | -44.84 | -48.69 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.83 | -4.01 | -6.51 | -2.45 | +14.33 | +33.96 | +50.21 | +70.95 | |||
| TTG | TT Electronics plc | +0.18 | -3.36 | +14.71 | +7.27 | +24.09 | -26.51 | -36.83 | -46.73 | |||
| RMII | RM Infrastructure Income plc | -0.79 | -3.08 | -1.18 | -5.97 | -14.86 | -15.44 | -25.88 | -29.61 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.57 | -2.93 | -7.34 | -11.67 | -9.25 | +1.92 | +10.42 | +37.88 | |||
| BMS | Braemar Plc | -3.57 | -2.92 | -13.25 | -11.11 | -18.49 | -23.94 | -31.43 | +13.39 | |||
| MCG | Mobico Group plc | +8.27 | -2.90 | -7.74 | -36.80 | -67.85 | -73.94 | -82.20 | -90.38 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.96 | -2.76 | +0.33 | +4.53 | +37.61 | +7.53 | +2.39 | -56.52 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.79 | -2.65 | -33.66 | -44.72 | -50.00 | -77.64 | -93.71 | n/a | |||
| LTI | Lindsell Train Investment Trust plc | -0.63 | -2.47 | -14.01 | -27.19 | -26.00 | -28.67 | -38.94 | -53.44 | |||
| SFR | Severfield plc | -6.44 | -2.47 | -1.43 | -12.93 | -42.38 | -53.06 | -55.77 | -60.12 | |||
| VIP | Value and Indexed Property Income Trust | -1.25 | -2.10 | -0.50 | -6.82 | +5.32 | +2.19 | -10.61 | -10.41 | |||
| FORT | Forterra plc | +4.66 | -1.96 | -1.32 | -2.18 | +12.80 | +8.31 | -14.99 | -29.21 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -1.87 | -2.48 | -4.26 | -2.88 | +7.03 | +6.79 | +19.95 | |||
| RSE | Riverstone Energy Ltd | +0.70 | -1.79 | +1.13 | -17.82 | -11.95 | -12.80 | +18.77 | +154.45 | |||
| FRGT | Franklin Global Trust Plc | -1.14 | -1.70 | -6.97 | -2.53 | -7.71 | -0.86 | +8.78 | -6.34 | |||
| CPI | Capita plc | +1.44 | -1.40 | +17.04 | +24.56 | +82.16 | +36.50 | -8.14 | -28.09 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.15 | -1.30 | +1.64 | +3.18 | -8.96 | +1.26 | -16.13 | -26.22 | |||
| CRST | Crest Nicholson Holdings plc | +1.27 | -1.24 | -20.55 | -26.45 | -25.77 | -36.65 | -44.57 | -58.73 | |||
| OIG | Oryx International Growth Fund | +0.40 | -1.20 | -5.16 | -7.12 | +12.73 | +8.77 | -4.62 | -12.37 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.31 | -1.17 | +0.00 | -4.15 | -1.55 | +1.60 | -0.59 | -0.59 | |||
| RIII | Rights & Issues Investment Trust plc | -0.49 | -0.98 | +0.00 | -8.56 | -6.45 | -2.87 | +2.65 | -5.80 | |||
| AEWU | AEW UK REIT plc | -0.19 | -0.93 | -2.38 | -2.02 | +7.03 | +10.35 | +3.70 | +26.00 | |||
| GSF | Gore Street Energy Storage Fund plc | +4.01 | -0.91 | -12.38 | -12.24 | +20.04 | -22.91 | -50.72 | -49.30 | |||
| BOOT | Boot (Henry) plc | -0.91 | -0.91 | -1.36 | -3.54 | +4.31 | +15.96 | -8.79 | -21.44 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.86 | +0.29 | +1.17 | -0.14 | +2.97 | +3.43 | -6.72 | |||
| HSW | Hostelworld Group plc | +1.29 | -0.84 | -6.35 | -3.67 | -11.28 | -18.06 | -7.81 | +60.76 | |||
| TPT | Topps Tiles plc | +0.00 | -0.71 | +21.04 | +11.11 | +13.51 | -10.16 | -16.00 | -35.19 | |||
| TET | Treatt plc | -2.38 | -0.49 | -16.84 | -0.97 | -52.87 | -57.99 | -67.20 | -77.47 | |||
| APTD | Aptitude Software Group plc | -1.23 | -0.36 | -6.67 | -7.59 | -14.11 | -5.72 | -22.01 | -52.46 | |||
| SCF | Schroder Income Growth Fund plc | +0.71 | -0.28 | +7.95 | +11.71 | +24.73 | +30.02 | +11.36 | +27.44 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.68 | +0.00 | +0.46 | +0.69 | +1.16 | +8.86 | +13.69 | -5.93 | |||
| RGL | Regional REIT Ltd | -3.65 | +0.20 | -9.40 | -21.47 | -13.62 | -66.38 | -83.10 | -87.60 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.21 | -0.42 | -0.83 | -1.96 | +0.74 | -1.75 | +8.49 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +0.59 | +6.21 | +2.40 | +3.64 | -2.01 | -30.20 | -45.89 | |||
| SDY | Speedy Hire plc | -2.53 | +0.60 | -8.24 | -18.54 | -7.73 | -29.63 | -39.42 | -62.83 | |||
| CTPE | CT Private Equity Trust Plc | -1.41 | +0.72 | +16.67 | +12.45 | +16.18 | +24.86 | +20.43 | +82.11 | |||
| ARR | Aurora UK Alpha Plc | -1.08 | +0.74 | +6.61 | +9.60 | +17.60 | +13.93 | +23.42 | +37.00 | |||
| VP. | Vp plc | -1.85 | +0.95 | -6.36 | -5.36 | -14.52 | -9.01 | -24.29 | -32.05 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +0.98 | -0.96 | +0.98 | +8.38 | +23.07 | +18.83 | -6.33 | |||
| CARD | Card Factory plc | +3.71 | +1.01 | -32.79 | -21.28 | -25.95 | -25.87 | -24.51 | +94.17 | |||
| MNL | Manchester & London Inv Tst plc | +2.62 | +1.03 | -13.85 | -11.11 | +7.84 | +37.06 | +125.29 | +28.52 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.02 | +1.04 | -2.76 | +0.00 | -6.97 | +2.11 | +7.20 | +6.03 | |||
| CLI | CLS Holdings plc | +3.06 | +1.17 | +1.00 | -10.22 | -15.36 | -36.41 | -58.66 | -71.81 | |||
| MARS | Marstons plc | -6.86 | +1.19 | +24.38 | +38.03 | +47.23 | +83.69 | +39.03 | -20.19 | |||
| GOT | Global Opportunities Trust plc | -1.46 | +1.20 | +1.20 | +4.97 | +16.96 | +12.29 | +7.13 | +20.71 | |||
| RECI | Real Estate Credit Investments Ltd | +2.05 | +1.22 | +0.00 | -3.49 | +1.22 | +1.22 | -9.78 | -11.86 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.34 | +1.25 | +5.19 | -0.98 | -21.21 | +1.25 | +0.75 | -0.25 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +1.27 | +1.27 | +0.00 | -2.85 | +13.00 | +27.13 | +24.22 | |||
| AUGM | Augmentum Fintech plc | +3.13 | +1.32 | +2.22 | +0.22 | -4.36 | -12.81 | -7.38 | -35.52 | |||
| VNH | Vietnam Holding Ltd | -4.21 | +1.35 | -6.02 | -1.70 | -11.14 | +12.28 | +30.89 | +96.34 | |||
| STVG | STV Group plc | +0.89 | +1.35 | -1.31 | -20.42 | -43.50 | -41.22 | -57.36 | -65.23 | |||
| MOTR | Motorpoint plc | -2.14 | +1.48 | -13.84 | -25.54 | +11.16 | +38.80 | -4.86 | -52.18 | |||
| VANQ | Vanquis Banking Group plc | +4.50 | +1.51 | +5.23 | +20.56 | +137.33 | +3.07 | -50.17 | -53.03 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +1.54 | -0.30 | -4.07 | +5.10 | n/a | n/a | n/a | |||
| SWEF | Starwood European Real Estate Finance Limited | +4.60 | +1.54 | -0.82 | +3.41 | +0.44 | -1.09 | +0.00 | +3.06 | |||
| SBRE | Sabre Insurance Group Plc | -1.07 | +1.56 | -2.55 | -13.91 | -2.55 | -16.88 | +30.78 | -48.72 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.46 | +1.61 | +4.50 | +12.21 | +21.66 | +33.23 | +25.11 | +41.80 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.19 | +1.63 | +6.41 | +52.20 | +41.80 | +36.21 | +28.88 | -20.50 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.16 | +1.65 | -0.32 | +2.67 | +10.39 | +12.00 | +3.70 | +6.94 | |||
| BASC | Brown Advisory US Smaller Companies | -2.47 | +1.65 | +1.28 | +5.13 | -4.66 | +10.38 | +12.40 | +14.73 | |||
| BMY | Bloomsbury Publishing plc | -1.91 | +1.77 | -4.13 | +1.46 | -25.38 | +3.83 | +9.05 | +71.83 | |||
| CHI | CT UK High Income Trust plc | -0.87 | +1.79 | +8.06 | +8.06 | +20.00 | +35.71 | +35.71 | +29.55 | |||
| MAJE | Majedie Investments plc | +0.73 | +1.85 | +14.05 | +13.11 | +6.15 | +20.52 | +39.57 | +27.19 | |||
| LSL | LSL Property Services Plc | +6.80 | +1.91 | +5.53 | -9.80 | -2.55 | +0.38 | +1.91 | +13.62 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.72 | +1.94 | +11.53 | +9.98 | +16.46 | +57.79 | +48.50 | +68.68 | |||
| BBH | Bellevue Healthcare Trust plc | -3.20 | +1.97 | +10.69 | +24.57 | -1.09 | -3.33 | -13.48 | -21.20 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.85 | +2.05 | +1.46 | +1.75 | +12.26 | +43.80 | +48.72 | +62.62 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +5.13 | +2.29 | +20.00 | +11.82 | +18.55 | +83.58 | +154.92 | -61.01 | |||
| STEM | Sthree Plc | +4.83 | +2.47 | +19.23 | -20.91 | -31.91 | -52.31 | -53.98 | -40.41 | |||
| PBEE | PensionBee Group plc | +1.85 | +2.48 | +4.43 | -3.51 | +1.85 | +76.09 | +179.66 | n/a | |||
| MER | Mears Group plc | +6.74 | +2.48 | +6.59 | -3.88 | +5.68 | +8.30 | +86.00 | +140.00 | |||
| PAC | Pacific Assets Trust plc | -0.54 | +2.49 | +0.00 | +3.92 | +6.00 | +5.10 | +3.63 | +12.25 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.23 | +2.60 | -17.26 | -32.23 | -19.84 | -41.03 | -54.03 | -50.86 | |||
| HHI | Henderson High Income Trust plc | +0.78 | +2.63 | +5.12 | +7.44 | +19.27 | +24.20 | +12.88 | +33.11 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.60 | +2.74 | -3.44 | -6.91 | +11.59 | +29.42 | +22.10 | +5.81 | |||
| RKW | Rockwood Strategic Plc | +4.91 | +2.75 | +4.36 | -1.16 | +11.15 | +43.75 | n/a | n/a | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.45 | +2.82 | +0.46 | +1.86 | +19.15 | +19.54 | +12.77 | -20.07 | |||
| BRK | Brooks Macdonald Group | -1.82 | +2.86 | -7.69 | -11.48 | +8.72 | -10.99 | -26.03 | -13.60 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.45 | +2.94 | +2.04 | +3.55 | +7.36 | +15.32 | +14.75 | +25.22 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.36 | +2.97 | -38.31 | -41.81 | -38.72 | -65.72 | -69.22 | -70.78 | |||
| MACF | MacFarlane Group plc | +1.41 | +3.15 | -0.83 | -28.36 | -32.39 | -41.94 | -32.08 | -18.64 | |||
| SHRS | Shires Income plc | +1.60 | +3.25 | +11.97 | +10.42 | +28.74 | +43.89 | +23.50 | +34.18 | |||
| MMIT | Mobius Investment Trust plc | +3.26 | +3.26 | -4.04 | +2.89 | -3.23 | +7.95 | +1.24 | +25.00 | |||
| XAR | Xaar | -0.91 | +3.32 | -18.05 | -13.66 | +34.90 | +14.74 | -34.53 | -15.18 | |||
| EOT | European Opportunities Trust plc | +0.11 | +3.46 | -0.22 | -2.83 | +9.57 | +6.31 | +24.10 | +27.69 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.08 | +3.58 | +8.83 | +13.94 | +20.51 | +29.88 | +38.75 | +56.99 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.39 | +3.59 | -1.89 | -1.52 | +3.39 | +18.22 | +11.61 | -13.21 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.88 | +3.64 | +1.18 | -3.39 | +15.15 | -5.00 | -31.60 | n/a | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.18 | +3.69 | +2.28 | +6.48 | +12.90 | +6.65 | -15.06 | -45.65 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
