FTSE Small Cap: Performance
7,695.74
43.41 (0.57%)Day high
7,696.99
7,696.99
Day low
7,652.33
7,652.33
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| FXPO | Ferrexpo plc | -11.79 | -40.15 | -62.39 | -49.95 | -51.48 | -43.85 | -73.56 | -93.49 | |||
| CRST | Crest Nicholson Holdings plc | +0.00 | -34.46 | -56.66 | -60.48 | -63.29 | -64.50 | -75.46 | -83.86 | |||
| ASLI | Abrdn European Logistics Income Plc | -4.35 | -16.46 | -13.81 | -34.47 | -59.54 | -60.98 | -67.60 | -79.83 | |||
| FUTR | Future plc | -2.00 | -14.19 | -38.36 | -46.16 | -52.59 | -49.65 | -70.41 | -85.86 | |||
| DGI9 | Digital 9 Infrastructure Plc | -11.82 | -12.87 | -21.43 | -47.12 | -47.43 | -79.72 | -93.32 | -96.02 | |||
| GLE | MJ Gleeson plc | -6.53 | -11.92 | -40.67 | -37.43 | -54.92 | -54.38 | -46.37 | -73.37 | |||
| ESNT | Essentra Plc | -0.85 | -9.54 | -19.31 | -17.93 | -9.54 | -53.85 | -60.53 | -74.37 | |||
| TMIP | Taylor Maritime Limited | -5.08 | -9.39 | -1.32 | -5.08 | -0.33 | -25.25 | -35.42 | n/a | |||
| BOOT | Boot (Henry) plc | -8.66 | -8.40 | -15.28 | -25.68 | -25.00 | -12.57 | -31.59 | -40.44 | |||
| PZC | PZ Cussons Plc | -5.46 | -5.69 | +4.38 | +2.97 | -1.93 | -25.29 | -62.00 | -71.14 | |||
| SHI | Sig plc | -5.88 | -5.55 | -17.44 | -11.50 | -48.59 | -69.41 | -82.00 | -83.83 | |||
| HEAD | Headlam Group plc | +28.96 | -4.25 | -13.15 | -29.07 | -51.27 | -78.24 | -86.88 | -91.67 | |||
| SDY | Speedy Hire plc | -5.55 | -4.17 | -22.89 | -28.09 | +0.41 | -28.61 | -38.60 | -74.13 | |||
| ECEL | Eurocell plc | -5.43 | -4.13 | -17.39 | -15.73 | -31.48 | -22.59 | -18.04 | -59.50 | |||
| PCA | Palace Capital plc | +2.67 | -3.89 | -18.40 | -19.91 | -22.07 | -30.24 | -21.00 | -31.62 | |||
| CHI | CT UK High Income Trust plc | -5.53 | -3.30 | -9.29 | +0.49 | +3.02 | +18.84 | +24.24 | +9.63 | |||
| RCH | Reach plc | -9.06 | -3.16 | -8.92 | -0.85 | -23.42 | -20.92 | -31.12 | -73.55 | |||
| PHAR | Pharos Energy plc | -1.06 | -3.11 | +28.44 | +25.56 | +47.37 | +17.65 | +21.21 | +5.66 | |||
| STVG | STV Group plc | -1.00 | -2.94 | -13.91 | -12.00 | -38.89 | -58.58 | -60.56 | -72.42 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.28 | -2.84 | -10.20 | -8.06 | -5.23 | -11.24 | -16.98 | -38.40 | |||
| LSL | LSL Property Services Plc | +0.45 | -2.64 | -16.60 | -11.24 | -21.07 | -25.84 | -18.45 | -46.10 | |||
| GOT | Global Opportunities Trust plc | -3.66 | -2.08 | -2.66 | -1.50 | +13.45 | +8.58 | +0.30 | +13.84 | |||
| BMS | Braemar Plc | -0.69 | -1.83 | -0.92 | -13.65 | -4.44 | -22.52 | -23.49 | -1.83 | |||
| SBRE | Sabre Insurance Group Plc | -0.53 | -1.82 | +16.46 | +12.31 | +20.35 | -5.85 | +19.78 | -41.88 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.19 | -1.82 | -0.74 | -14.47 | -10.18 | -10.03 | -46.94 | -48.02 | |||
| RGL | Regional REIT Ltd | -3.45 | -1.48 | -15.33 | -19.87 | -27.27 | -61.29 | -84.38 | -89.70 | |||
| MGCI | M&G Credit Income Investment Trust plc | -4.35 | -1.35 | -5.98 | -6.78 | -8.33 | -5.17 | -10.20 | -11.96 | |||
| FOXT | Foxtons Group plc | +3.85 | -1.15 | -19.35 | -20.68 | -26.86 | -25.60 | +11.07 | -31.51 | |||
| CAPD | Capital Limited | -7.66 | -0.43 | -13.91 | -2.55 | +69.38 | +10.63 | +14.73 | +64.75 | |||
| MACF | MacFarlane Group plc | -6.80 | -0.32 | -12.50 | -10.00 | -39.13 | -56.55 | -41.12 | -45.69 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.29 | -1.44 | -1.15 | +1.48 | +1.78 | +7.19 | -12.05 | |||
| STS | STS Global Income & Growth Trust plc | -0.67 | -0.23 | -5.15 | -7.14 | -6.36 | +5.24 | -0.90 | +7.80 | |||
| TRI | Trifast | -8.96 | +0.00 | -16.22 | -17.11 | -6.25 | -18.18 | -12.50 | -60.63 | |||
| MARS | Marstons plc | +2.79 | +0.00 | -14.57 | +11.93 | +42.74 | +84.95 | +48.28 | -46.80 | |||
| PRV | Porvair plc | -0.28 | +0.00 | -15.29 | -5.01 | -2.70 | +16.50 | +16.13 | +21.62 | |||
| VNH | Vietnam Holding Ltd | -1.08 | +0.14 | -4.19 | -9.41 | +17.31 | +0.00 | +43.53 | +74.29 | |||
| CNE | Capricorn Energy plc | +0.65 | +0.49 | +19.69 | +55.78 | +24.00 | n/a | n/a | n/a | |||
| RMII | RM Infrastructure Income plc | -1.29 | +0.66 | -0.97 | -1.76 | -15.31 | -17.14 | -22.28 | -32.53 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -7.01 | +0.69 | -8.56 | +17.74 | +39.94 | +15.26 | +25.86 | +16.80 | |||
| ARR | Aurora UK Alpha Plc | -2.08 | +0.86 | -13.92 | -9.62 | -5.62 | -4.08 | +6.82 | +0.21 | |||
| FORT | Forterra plc | -0.88 | +0.90 | -11.19 | -13.91 | -15.67 | -4.50 | -18.72 | -46.16 | |||
| AUGM | Augmentum Fintech plc | +0.00 | +0.92 | +18.00 | +19.28 | +35.86 | +7.35 | +9.50 | -33.23 | |||
| VANQ | Vanquis Banking Group plc | -0.18 | +1.09 | -6.89 | -5.30 | +72.85 | +131.32 | -50.76 | -54.74 | |||
| MAJE | Majedie Investments plc | -1.40 | +1.26 | +0.90 | +16.32 | +5.04 | +15.37 | +26.80 | +16.80 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.63 | +1.28 | -4.97 | -7.35 | +24.44 | +22.79 | -2.80 | -59.61 | |||
| BRK | Brooks Macdonald Group | -0.71 | +1.45 | -12.81 | -18.90 | -4.45 | -26.58 | -26.77 | -31.95 | |||
| FSTA | Fuller Smith & Turner | +0.93 | +1.56 | -3.56 | +5.86 | +15.25 | +7.62 | +37.71 | -26.97 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.91 | +1.72 | -5.45 | -5.75 | -10.88 | -7.52 | -29.76 | -42.16 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.58 | +1.80 | +0.59 | +4.94 | +18.06 | n/a | n/a | n/a | |||
| STB | Secure Trust Bank plc | +0.64 | +1.86 | -12.94 | +30.50 | +113.22 | +79.71 | +96.56 | +8.92 | |||
| ENQ | EnQuest plc | +6.71 | +1.94 | +69.63 | +75.29 | +53.28 | +25.45 | +25.60 | +24.11 | |||
| ASC | ASOS plc | -10.20 | +2.05 | -32.07 | -12.30 | -21.78 | -32.86 | -69.53 | -95.70 | |||
| ECOR | Ecora Royalties plc | +0.29 | +2.08 | -5.37 | +45.40 | +151.19 | +67.56 | +14.88 | -1.15 | |||
| FSJ | James Fisher & Sons plc | -1.94 | +2.25 | +1.56 | +14.04 | +50.66 | +64.86 | +40.00 | -56.25 | |||
| PCTN | Picton Property Income Limited | -2.65 | +2.39 | -6.99 | -1.66 | +1.58 | +16.44 | +1.18 | -15.07 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.55 | +2.41 | +8.52 | +33.57 | +81.47 | +55.92 | +50.39 | +96.10 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.94 | +2.51 | +5.14 | +9.85 | +37.83 | +3.95 | -25.51 | -26.55 | |||
| RECI | Real Estate Credit Investments Ltd | -1.26 | +2.61 | -4.84 | -5.22 | -3.67 | +1.29 | -8.17 | -16.61 | |||
| FVA | Fevara Plc | +2.31 | +2.70 | -2.21 | +1.33 | +4.31 | -1.48 | +4.72 | -14.74 | |||
| APTD | Aptitude Software Group plc | -3.83 | +2.73 | -16.30 | -23.91 | -19.00 | -24.67 | -33.72 | -66.27 | |||
| RESI | Residential Secure Income REIT | -4.00 | +3.12 | -5.04 | -8.65 | -9.59 | +5.60 | -20.48 | -46.01 | |||
| NAVF | Nippon Active Value Fund plc | -0.86 | +3.14 | +4.07 | +11.65 | +16.90 | +35.29 | +63.12 | +104.44 | |||
| CABP | CAB Payment Holdings plc | -4.27 | +3.15 | +18.01 | +67.06 | +91.68 | -35.94 | n/a | n/a | |||
| RIII | Rights & Issues Investment Trust plc | -0.93 | +3.16 | +1.44 | +1.92 | +15.37 | -4.50 | +7.89 | -15.87 | |||
| OTB | On The Beach Group plc | -5.77 | +3.29 | -25.39 | -24.53 | -38.34 | +13.16 | +23.79 | -60.63 | |||
| NXR | Norcros plc | +0.72 | +3.31 | -21.07 | -3.10 | +16.12 | +51.89 | +44.10 | -4.42 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.87 | +3.33 | -2.29 | -0.29 | +6.07 | +5.90 | +10.00 | +5.25 | |||
| GYM | Gym Group plc | -1.38 | +3.47 | +5.54 | +31.42 | +23.45 | +62.73 | +72.45 | -31.81 | |||
| TTG | TT Electronics plc | +1.37 | +3.67 | +5.89 | -21.87 | +62.47 | -33.56 | -30.24 | -50.17 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.82 | +3.80 | -14.86 | -12.36 | -9.72 | +7.77 | +3.13 | +7.65 | |||
| AEWU | AEW UK REIT plc | -1.72 | +3.83 | -4.63 | -1.90 | +1.18 | +22.47 | +5.10 | +11.47 | |||
| SOHO | Social Housing REIT Plc | -0.82 | +4.29 | -1.35 | +7.21 | +2.10 | +20.10 | +54.94 | -30.83 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.83 | +4.35 | -5.51 | -9.32 | +1.12 | -5.76 | +3.60 | -3.23 | |||
| AFL | Artemis UK Future Leaders plc | -1.45 | +4.45 | -11.92 | -10.53 | -2.16 | -16.67 | -20.00 | -43.89 | |||
| ATG | Auction Technology Group plc | +1.74 | +4.48 | +13.27 | +12.90 | -39.97 | -29.86 | -50.07 | -62.73 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.93 | +4.53 | +0.00 | +0.40 | -0.39 | -3.79 | +2.83 | -5.93 | |||
| CLI | CLS Holdings plc | +1.46 | +4.64 | -22.52 | -19.17 | -23.26 | -41.57 | -64.23 | -80.52 | |||
| CTHT | CT Healthcare Trust plc | -3.60 | +4.69 | -6.42 | +2.60 | +10.02 | -5.37 | -11.96 | -31.84 | |||
| FAS | Fidelity Asian Values plc | -0.96 | +4.73 | -1.27 | +1.64 | +27.31 | +19.69 | +24.00 | +28.76 | |||
| CREI | Custodian Property Income REIT plc | -2.78 | +4.88 | -1.18 | +3.71 | +6.21 | +12.94 | -11.32 | -18.00 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.50 | +4.96 | +5.39 | +7.17 | +70.70 | +33.12 | +61.37 | -12.29 | |||
| OIG | Oryx International Growth Fund | -0.39 | +4.98 | +1.20 | -3.25 | +20.48 | +7.20 | +8.58 | -15.10 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.45 | +5.00 | -5.77 | +3.04 | +13.43 | +34.62 | +57.73 | +34.86 | |||
| SCF | Schroder Income Growth Fund plc | -2.23 | +5.09 | -1.13 | +6.36 | +20.62 | +24.03 | +12.50 | +15.46 | |||
| FDM | FDM Group plc | -5.95 | +5.14 | -35.24 | -11.82 | -53.50 | -69.78 | -84.49 | -89.78 | |||
| PBEE | PensionBee Group plc | -3.38 | +5.15 | -11.73 | -10.63 | -5.30 | -6.84 | +76.11 | -20.56 | |||
| HHI | Henderson High Income Trust plc | -0.64 | +5.25 | -0.51 | +4.83 | +14.16 | +23.73 | +13.01 | +14.49 | |||
| SEC | Strategic Equity Capital plc | +3.22 | +5.37 | -13.05 | -8.67 | +17.28 | +4.44 | +16.50 | +19.66 | |||
| ANII | Aberdeen New India Investmen Trust | -1.75 | +5.64 | -5.87 | -16.17 | -14.25 | -10.13 | +28.14 | +28.87 | |||
| SFR | Severfield plc | -4.36 | +5.65 | -6.48 | -13.23 | +5.21 | -62.65 | -58.06 | -67.79 | |||
| BASC | Brown Advisory US Smaller Companies | -0.71 | +5.66 | +1.63 | +3.32 | +19.66 | +8.11 | +17.89 | +1.27 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.91 | +5.67 | +1.43 | +4.12 | +8.42 | +39.37 | +48.74 | +58.04 | |||
| MIGO | Migo Opportunities Trust Plc | +0.89 | +5.70 | +0.38 | +4.46 | +21.87 | +15.17 | +25.12 | +15.17 | |||
| FSFL | Foresight Solar Fund Ltd | +0.63 | +5.75 | +3.70 | -15.82 | -18.38 | -26.73 | -41.77 | -33.47 | |||
| LWI | Lowland Investment Company plc | -1.18 | +6.01 | -2.90 | +7.37 | +28.85 | +37.30 | +36.18 | +25.94 | |||
| SCP | Schroder UK Mid Cap Fund plc | -3.01 | +6.31 | -4.32 | +0.28 | +20.82 | +22.92 | +22.92 | +1.72 | |||
| LTI | Lindsell Train Investment Trust plc | +1.70 | +6.41 | -5.97 | -12.06 | -27.43 | -24.69 | -42.50 | -57.74 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.51 | +6.53 | +9.62 | -0.17 | -11.70 | -17.93 | -40.78 | -45.88 | |||
| SNWS | Smiths News plc | -0.29 | +6.62 | -1.17 | +11.92 | +27.07 | +28.03 | +27.55 | +73.78 | |||
| SUS | S & U plc | -4.50 | +6.70 | -19.41 | +7.91 | +32.64 | +0.00 | -21.72 | n/a | |||
| CVCG | CVC Income & Growth Limited | +0.87 | +6.94 | -3.75 | -2.12 | -1.70 | +3.13 | +16.67 | +12.14 | |||
| CTPE | CT Private Equity Trust Plc | -0.81 | +7.02 | -14.39 | -1.41 | +0.62 | +7.96 | -0.61 | +28.59 | |||
| GMS | Gulf Marine Services plc | +7.14 | +7.14 | -15.42 | +16.22 | +12.94 | -11.93 | +300.00 | +171.19 | |||
| NRR | NewRiver REIT plc | +0.54 | +7.14 | +3.31 | +6.69 | -1.32 | +0.67 | -7.41 | -26.18 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.32 | +7.19 | -1.88 | -1.57 | +30.42 | +53.43 | +30.42 | -36.41 | |||
| BRAI | BlackRock American Income Trust Plc | +0.20 | +7.26 | +7.26 | +14.61 | +31.24 | n/a | n/a | n/a | |||
| DIVI | Diverse Income Trust plc (The) | -1.27 | +7.37 | +3.10 | +11.48 | +23.15 | +33.60 | +29.44 | -0.85 | |||
| HLCL | Helical plc | +3.01 | +7.53 | -1.03 | -10.14 | -11.39 | -6.18 | -36.20 | -54.86 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.20 | +7.54 | -8.44 | -8.02 | +5.72 | +4.83 | +6.97 | -34.60 | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.46 | +8.00 | +4.74 | +10.45 | +33.15 | +27.56 | +58.31 | +67.59 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
