FTSE Small Cap: Performance
7,405.97
17.90 (0.24%)Day high
7,406.95
7,406.95
Day low
7,387.55
7,387.55
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.83 | -40.36 | -40.11 | -38.25 | -36.27 | -64.20 | -71.20 | -70.68 | |||
| EVOK | Evoke Plc | -20.14 | -40.15 | -57.69 | -56.91 | -63.83 | -72.16 | -77.17 | -91.51 | |||
| DGI9 | Digital 9 Infrastructure plc | -3.33 | -30.41 | -36.33 | -32.64 | -61.33 | -81.73 | -93.46 | n/a | |||
| TLW | Tullow Oil plc | +49.48 | -22.62 | -28.94 | -54.36 | -69.87 | -79.42 | -82.90 | -78.85 | |||
| CRST | Crest Nicholson Holdings plc | -3.99 | -15.94 | -8.23 | -21.48 | -20.48 | -28.33 | -40.34 | -57.10 | |||
| LIO | Liontrust Asset Management | -2.11 | -14.57 | -18.53 | -34.87 | -43.65 | -52.02 | -77.27 | -81.25 | |||
| MCG | Mobico Group plc | +0.09 | -13.88 | -31.60 | -26.46 | -74.01 | -67.90 | -87.00 | -91.18 | |||
| ENQ | EnQuest plc | -3.56 | -13.59 | -16.12 | -9.49 | -7.04 | -19.09 | -56.72 | -18.25 | |||
| TET | Treatt plc | -1.89 | -12.61 | -8.97 | -21.51 | -54.78 | -53.67 | -69.41 | -70.29 | |||
| MNL | Manchester & London Inv Tst plc | +1.92 | -11.86 | -9.66 | +7.14 | +9.20 | +57.74 | +123.00 | +27.20 | |||
| TTG | TT Electronics plc | -1.20 | -11.76 | +32.00 | +38.95 | +11.86 | -11.05 | -22.54 | -36.54 | |||
| MOTR | Motorpoint plc | +0.36 | -9.94 | -15.87 | -6.33 | +1.08 | +64.14 | -10.51 | -53.71 | |||
| VID | Videndum plc | -0.57 | -9.84 | -33.59 | -51.53 | -85.53 | -89.26 | -97.16 | -96.15 | |||
| BMS | Braemar Plc | -1.82 | -9.24 | -7.69 | -6.29 | -15.63 | -24.74 | -32.50 | +35.00 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.25 | -8.31 | -19.97 | -22.16 | -21.37 | -36.73 | -51.08 | -49.44 | |||
| REC | Record Plc | -0.73 | -8.08 | -9.30 | +1.11 | -10.49 | -24.17 | -39.33 | +17.42 | |||
| ELIX | Elixirr International plc | -3.99 | -7.45 | +6.94 | -0.39 | -1.28 | +67.39 | +48.08 | +202.55 | |||
| XAR | Xaar | +1.30 | -7.14 | -6.40 | -1.27 | +57.26 | -0.85 | -40.61 | -25.00 | |||
| STVG | STV Group plc | -5.41 | -7.08 | -12.13 | -41.01 | -53.33 | -46.02 | -60.38 | -63.42 | |||
| SSIT | Seraphim Space Investment Trust plc | +4.92 | -6.68 | +17.39 | +11.57 | +35.91 | +141.79 | +65.98 | n/a | |||
| ULTP | Ultimate Products plc | -3.55 | -6.56 | +0.34 | -20.27 | -49.32 | -60.00 | -57.51 | -40.26 | |||
| HLCL | Helical plc | -3.54 | -6.37 | -10.33 | -11.57 | -5.21 | -5.45 | -42.81 | -52.07 | |||
| XPP | XP Power Limited | +5.75 | -6.09 | +4.60 | +14.35 | -26.46 | -22.28 | -54.15 | -79.75 | |||
| FCH | Funding Circle PLC | -1.75 | -5.94 | -5.07 | +3.00 | -9.12 | +209.00 | +96.19 | +43.06 | |||
| LTI | Lindsell Train Investment Trust plc | -0.59 | -5.63 | -10.67 | -19.47 | -7.71 | -23.17 | -36.34 | -48.95 | |||
| HEAD | Headlam Group plc | +0.75 | -5.30 | -20.94 | -43.93 | -59.24 | -72.51 | -82.31 | -85.47 | |||
| OIG | Oryx International Growth Fund | -2.58 | -5.22 | -8.92 | +9.13 | +2.08 | +8.41 | +15.57 | -1.61 | |||
| GMS | Gulf Marine Services plc | +6.57 | -5.13 | -14.05 | -24.29 | -0.31 | +19.55 | +183.93 | +127.14 | |||
| CNE | Capricorn Energy plc | +4.12 | -4.95 | -6.34 | -19.67 | -21.95 | n/a | n/a | n/a | |||
| VP. | Vp plc | +4.25 | -4.93 | -12.90 | -8.78 | -1.82 | -14.29 | -25.00 | -28.95 | |||
| PRTC | Puretech Health plc | -2.71 | -4.83 | +4.98 | -12.96 | -27.43 | -18.97 | -58.44 | -60.39 | |||
| VNH | Vietnam Holding Ltd | -0.64 | -4.67 | -5.02 | +11.99 | -5.49 | +22.63 | +51.37 | +123.34 | |||
| AUGM | Augmentum Fintech plc | +11.50 | -4.50 | +4.94 | -11.68 | -9.35 | -10.44 | -15.65 | -34.77 | |||
| RM. | RM plc | -1.82 | -4.42 | +8.00 | +8.00 | +36.71 | +103.77 | +116.00 | -55.37 | |||
| SFR | Severfield plc | +0.00 | -4.35 | -11.73 | -18.29 | -40.29 | -54.60 | -54.17 | -60.17 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.57 | -4.28 | +8.99 | +18.13 | +15.48 | +31.87 | +23.39 | -7.72 | |||
| MIGO | Migo Opportunities Trust Plc | -0.14 | -3.55 | -0.68 | +8.10 | +3.23 | +13.62 | +10.21 | +32.49 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.22 | -3.48 | +0.91 | -1.19 | +17.25 | +33.84 | +22.43 | +9.54 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.71 | -3.42 | -5.37 | -3.09 | -3.09 | +12.35 | +23.96 | +43.88 | |||
| ATG | Auction Technology Group plc | +1.06 | -3.38 | -14.39 | -39.26 | -48.28 | -45.20 | -61.78 | n/a | |||
| PCTN | Picton Property Income Limited | +0.40 | -3.31 | +4.40 | -2.06 | +9.84 | +18.78 | -10.28 | -4.53 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.71 | -3.24 | +6.77 | +24.56 | +29.68 | +22.15 | -13.94 | -55.06 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.49 | -3.23 | -6.12 | -1.49 | +10.37 | +44.10 | +50.34 | +51.38 | |||
| FRGT | Franklin Global Trust Plc | -0.97 | -2.85 | +0.42 | +3.92 | -3.90 | +9.66 | +15.32 | +0.14 | |||
| SBRE | Sabre Insurance Group Plc | -0.63 | -2.76 | -10.94 | -3.64 | -3.64 | -11.19 | +20.04 | -50.39 | |||
| HFEL | Henderson Far East Income Ltd | -0.21 | -2.67 | +2.38 | +8.97 | +3.27 | +15.61 | -11.40 | -26.40 | |||
| PAC | Pacific Assets Trust plc | -0.27 | -2.67 | +3.99 | +6.10 | -1.08 | +0.55 | +0.97 | +17.93 | |||
| CLIG | City of London Investment Group plc | -0.82 | -2.67 | -3.58 | +0.00 | -4.21 | +13.75 | -15.35 | -16.70 | |||
| SDY | Speedy Hire plc | -6.55 | -2.58 | +6.24 | +1.34 | -14.01 | -14.42 | -35.06 | -63.54 | |||
| FSJ | James Fisher & Sons plc | +0.78 | -2.50 | +16.07 | +23.42 | +33.11 | +42.86 | +17.21 | -59.25 | |||
| RCH | Reach plc | -4.98 | -2.47 | -20.43 | -25.67 | -37.87 | -21.73 | -48.32 | -60.50 | |||
| FAS | Fidelity Asian Values plc | -0.33 | -2.45 | +3.46 | +16.34 | +20.56 | +22.92 | +25.76 | +43.75 | |||
| AFL | Artemis UK Future Leaders plc | -1.20 | -2.38 | +2.35 | -1.07 | -7.39 | -8.20 | -14.47 | -24.36 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.40 | -2.36 | +9.43 | +12.62 | +36.79 | -2.19 | -6.69 | -43.91 | |||
| SEC | Strategic Equity Capital plc | +0.00 | -2.33 | +0.80 | +14.72 | +14.55 | +20.96 | +39.74 | +66.52 | |||
| RKW | Rockwood Strategic Plc | +1.79 | -2.24 | +2.16 | +5.58 | +10.94 | +49.08 | n/a | n/a | |||
| CARD | Card Factory plc | -1.01 | -2.20 | -6.60 | +2.09 | +8.19 | -1.31 | +26.72 | +115.91 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.32 | -2.19 | -10.32 | -3.10 | -7.12 | -17.85 | -38.63 | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | +0.00 | -2.14 | +1.10 | +5.17 | +18.06 | +49.39 | +63.39 | +80.30 | |||
| RIII | Rights & Issues Investment Trust plc | +0.12 | -1.80 | -6.31 | -3.88 | -12.71 | +0.12 | +6.66 | +7.22 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | -1.78 | +1.84 | +4.03 | -5.72 | +8.40 | +7.20 | +11.53 | |||
| IGC | India Capital Growth Fund Ltd | -1.69 | -1.69 | +3.55 | +3.24 | -8.62 | +3.09 | +38.89 | +114.99 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -1.69 | -26.34 | -41.16 | -41.36 | -44.61 | -53.02 | -67.18 | |||
| NXR | Norcros plc | -2.96 | -1.67 | +10.90 | +10.49 | +17.06 | +77.71 | +58.18 | +50.51 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | -1.64 | +2.04 | +0.00 | +8.70 | +9.89 | +3.09 | +4.90 | |||
| SJG | Schroder Japan Trust plc | -0.98 | -1.63 | +9.42 | +20.80 | +15.71 | +33.04 | +46.60 | +55.67 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.61 | -4.69 | -1.61 | -3.17 | -5.79 | -6.51 | -13.48 | |||
| LUCE | Luceco Plc | -0.60 | -1.49 | +12.99 | -8.70 | +1.69 | +13.77 | +47.22 | -43.74 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -1.41 | +0.57 | +2.94 | -1.69 | -2.78 | -1.02 | -6.52 | |||
| ECEL | Eurocell plc | +1.64 | -1.20 | -4.98 | -17.88 | -33.33 | +1.64 | -23.69 | -42.86 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -1.18 | +2.02 | -14.29 | -12.50 | -14.58 | -25.00 | -21.74 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.19 | -1.16 | +5.79 | +19.63 | +15.32 | +31.45 | +16.89 | +18.52 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.44 | -1.14 | +2.37 | +6.31 | +11.45 | +26.56 | +24.95 | +12.72 | |||
| SOHO | Social Housing REIT Plc | -1.60 | -1.03 | +0.75 | -1.17 | +11.02 | +9.05 | -3.71 | -36.02 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.40 | -0.98 | -1.76 | -2.52 | -2.33 | +22.68 | +5.23 | -17.41 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.32 | -0.96 | +9.35 | +25.00 | +41.55 | +52.71 | +21.93 | -39.45 | |||
| DIVI | Diverse Income Trust plc (The) | +0.97 | -0.95 | +3.48 | +2.21 | +12.80 | +31.65 | +14.16 | +8.22 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.94 | -0.94 | +4.46 | +5.71 | +20.57 | +22.25 | +15.93 | -20.97 | |||
| PCA | Palace Capital plc | +3.96 | -0.94 | -4.98 | -4.98 | -5.41 | -5.83 | -2.78 | -5.62 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | -0.30 | -0.90 | +9.27 | +16.20 | +25.00 | +33.87 | +33.06 | +18.28 | |||
| MMIT | Mobius Investment Trust plc | +1.24 | -0.87 | -0.17 | +11.09 | +1.60 | +6.33 | +6.73 | +39.27 | |||
| HSW | Hostelworld Group plc | +0.80 | -0.79 | +7.69 | +5.44 | -4.18 | +1.61 | +22.09 | +55.36 | |||
| RGL | Regional REIT Ltd | +0.95 | -0.75 | -13.82 | -7.83 | -15.20 | -65.53 | -82.18 | -86.67 | |||
| PBEE | PensionBee Group plc | -1.24 | -0.63 | +6.35 | -3.64 | +6.71 | +111.44 | +218.00 | n/a | |||
| BGS | Baillie Gifford Shin Nippon plc | -0.31 | -0.62 | -2.44 | +8.66 | +10.73 | +2.73 | -18.58 | -51.52 | |||
| PHAR | Pharos Energy plc | -0.99 | -0.50 | -11.11 | +3.09 | -13.04 | -9.09 | -22.33 | +17.79 | |||
| ANII | Aberdeen New India Investmen Trust | -1.74 | -0.50 | +0.76 | -1.74 | -1.49 | +27.33 | +39.44 | +60.65 | |||
| BRAI | BlackRock American Income Trust Plc | +0.69 | -0.45 | +7.06 | +13.40 | +3.77 | n/a | n/a | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -0.39 | -1.17 | -0.78 | -1.93 | +3.78 | -1.17 | +1.50 | |||
| RSE | Riverstone Energy Ltd | +0.35 | -0.35 | -19.22 | -12.04 | -10.71 | -5.50 | +0.07 | +158.15 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.32 | -0.32 | -1.71 | -4.39 | +5.17 | +20.65 | +8.23 | -3.66 | |||
| FORT | Forterra plc | -2.58 | -0.22 | -3.20 | -6.49 | +1.68 | +14.94 | -10.98 | -24.80 | |||
| BMY | Bloomsbury Publishing plc | +0.10 | -0.10 | +0.10 | -4.68 | -25.22 | +18.36 | +3.74 | +86.38 | |||
| TMIP | Taylor Maritime Limited | +0.31 | +0.00 | +5.94 | +1.26 | -10.83 | +1.90 | -27.54 | n/a | |||
| CVCG | CVC Income & Growth Limited | -0.84 | +0.00 | -0.84 | -0.84 | +0.00 | +12.71 | +30.85 | +24.08 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.99 | +0.00 | +2.97 | -2.43 | -1.95 | +6.91 | -11.06 | -26.10 | |||
| BRK | Brooks Macdonald Group | +0.61 | +0.00 | -7.04 | +3.77 | +4.10 | -10.33 | -24.66 | -2.37 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.03 | +0.00 | +0.15 | +1.05 | +4.01 | +15.61 | +13.09 | +16.01 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | +0.29 | +1.45 | +2.05 | +6.08 | +5.28 | -7.79 | |||
| MER | Mears Group plc | -1.53 | +0.14 | +5.34 | -13.63 | -2.61 | +27.47 | +85.86 | +126.11 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +0.23 | -0.46 | +0.93 | +2.35 | +14.32 | +16.15 | -1.81 | |||
| OTB | On The Beach Group plc | +11.75 | +0.24 | -21.26 | -18.70 | +2.40 | +81.43 | +69.32 | -47.41 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.94 | +0.32 | -3.95 | -6.23 | -7.33 | -4.24 | -14.48 | -34.85 | |||
| BASC | Brown Advisory US Smaller Companies | -0.37 | +0.37 | +3.86 | +8.03 | -8.81 | +12.55 | +4.47 | +23.96 | |||
| HHI | Henderson High Income Trust plc | +0.27 | +0.54 | +1.63 | +3.18 | +12.35 | +19.94 | +9.71 | +23.71 | |||
| GOT | Global Opportunities Trust plc | +0.90 | +0.60 | +3.70 | +12.00 | +20.86 | +8.74 | +9.62 | +19.15 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.21 | +0.63 | +11.97 | +13.57 | +23.58 | +38.86 | +13.57 | +31.77 | |||
| CLI | CLS Holdings plc | +6.19 | +0.67 | +7.14 | -4.76 | -29.33 | -37.89 | -62.03 | -73.57 | |||
| HFD | Halfords | +4.31 | +0.69 | +7.08 | -15.48 | -1.76 | -21.64 | -26.81 | -46.81 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.24 | +0.72 | +4.48 | +7.69 | +18.64 | +27.27 | +18.64 | +35.92 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
