FTSE Small Cap: Performance
8,015.23
24.08 (0.30%)Day high
8,015.23
8,015.23
Day low
7,979.84
7,979.84
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -48.92 | -48.74 | -46.21 | -49.10 | -52.19 | -41.32 | -55.35 | -73.08 | |||
| CPI | Capita plc | +0.42 | -21.95 | -15.54 | -40.13 | -22.20 | -17.80 | -43.65 | -53.20 | |||
| RCH | Reach plc | -27.77 | -19.56 | -34.97 | -29.48 | -46.47 | -59.62 | -39.10 | -87.19 | |||
| CRST | Crest Nicholson Holdings plc | -4.71 | -17.28 | +0.48 | -53.14 | -66.95 | -75.28 | -71.13 | -84.89 | |||
| FOXT | Foxtons Group plc | -5.65 | -14.67 | -11.01 | -25.87 | -38.66 | -41.64 | +0.52 | -22.74 | |||
| MNL | Manchester & London Inv Tst plc | -3.21 | -13.93 | +6.05 | +23.27 | +11.57 | +41.76 | +118.84 | +59.34 | |||
| VNH | Vietnam Holding Ltd | -7.63 | -13.22 | -16.96 | -21.40 | -19.56 | -17.07 | +7.87 | +24.40 | |||
| GCL | Geiger Counter Ltd | -0.69 | -11.38 | -25.77 | -31.83 | +16.60 | +20.00 | +54.63 | +67.44 | |||
| LIO | Liontrust Asset Management | -12.76 | -11.18 | +11.57 | +17.60 | -20.54 | -53.77 | -55.69 | -85.08 | |||
| BOOT | Boot (Henry) plc | -7.08 | -10.12 | -13.47 | -31.36 | -34.06 | -34.06 | -32.89 | -43.87 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -1.40 | -10.00 | +3.85 | +9.69 | +30.00 | +51.29 | +72.06 | n/a | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.18 | -9.65 | +4.85 | +16.00 | +42.28 | +55.68 | +61.49 | +14.34 | |||
| MNO | Meridian Mining Plc | +0.52 | -9.53 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| PRTC | Puretech Health plc | -1.60 | -8.35 | +0.33 | -8.62 | -13.87 | -28.07 | -44.97 | -64.30 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.27 | -7.16 | +4.01 | +12.68 | +32.91 | +45.33 | +51.71 | +34.63 | |||
| IEM | Impax Environmental Markets plc | +2.14 | -6.72 | -1.83 | +0.47 | +9.41 | +9.28 | +3.86 | -11.70 | |||
| ELIX | Elixirr International plc | -3.88 | -6.67 | -15.04 | -18.48 | -6.94 | +13.98 | +23.85 | +22.67 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.80 | -6.67 | +7.23 | +3.28 | +15.86 | +72.01 | +120.47 | -66.36 | |||
| EVOK | Evoke Plc | -1.23 | -6.55 | +5.24 | +50.08 | -35.38 | -27.84 | -54.90 | -88.25 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.15 | -6.52 | -3.37 | -4.09 | -15.27 | -9.15 | +3.20 | +20.28 | |||
| SDY | Speedy Hire plc | +0.42 | -6.24 | -6.70 | -23.68 | -36.72 | -49.92 | -48.15 | -72.35 | |||
| XAR | Xaar | +1.69 | -5.88 | -7.69 | +9.09 | -4.57 | -20.00 | -32.58 | -40.74 | |||
| CGS | Castings plc | -5.18 | -4.89 | +19.62 | +15.83 | +3.49 | -11.14 | -19.43 | -20.46 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.37 | -4.86 | +14.64 | +13.93 | +35.64 | +39.44 | +67.58 | +96.77 | |||
| TMIP | Taylor Maritime Limited | -5.74 | -4.80 | -7.26 | -8.73 | -13.14 | -28.13 | -21.88 | -32.75 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.64 | -4.77 | +3.17 | +6.36 | -14.50 | -16.58 | -32.20 | -41.38 | |||
| CAPD | Capital Limited | -2.87 | -4.25 | -16.46 | -17.81 | +6.84 | +12.03 | +15.60 | +25.31 | |||
| HSW | Hostelworld Group plc | +0.00 | -4.11 | -1.87 | -11.39 | -16.67 | -27.08 | -22.22 | +6.06 | |||
| LUCE | Luceco Plc | -3.83 | -3.83 | +22.44 | +85.93 | +79.54 | +54.56 | +96.09 | -37.56 | |||
| SJG | Schroder Japan Trust plc | +1.10 | -3.66 | +10.81 | +12.50 | +39.25 | +42.47 | +67.73 | +76.13 | |||
| GMS | Gulf Marine Services plc | -4.28 | -3.16 | +3.38 | -15.59 | -8.20 | +16.20 | +116.00 | +427.59 | |||
| CABP | CAB Payment Holdings plc | -0.26 | -3.14 | -11.19 | +6.94 | +57.14 | -24.51 | -72.79 | n/a | |||
| PAC | Pacific Assets Trust plc | +1.49 | -3.09 | +4.35 | +9.09 | +14.61 | +9.09 | +11.17 | +18.78 | |||
| BSRT | Baker Steel Resources Trust Ltd | +4.96 | -3.05 | -3.79 | +37.30 | +88.15 | +135.19 | +209.76 | +58.75 | |||
| SEC | Strategic Equity Capital plc | +0.85 | -3.01 | +4.57 | -7.07 | -5.59 | -3.79 | +14.52 | +23.26 | |||
| AT. | Ashtead Technology Holdings Plc | +3.40 | -2.97 | -10.74 | +4.01 | +32.68 | -48.05 | +18.41 | n/a | |||
| MMIT | Mobius Investment Trust plc | -0.86 | -2.81 | +12.34 | +24.46 | +25.14 | +27.68 | +28.15 | +18.49 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.57 | -2.74 | -6.01 | -9.98 | +4.72 | +32.01 | +1.14 | -56.46 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +5.00 | -2.72 | -7.51 | +0.28 | +46.91 | +54.55 | +51.27 | +99.66 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.66 | -2.58 | -3.21 | -5.18 | +13.11 | +63.02 | +36.65 | -33.77 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.58 | -2.54 | +2.07 | +1.47 | -5.22 | +22.34 | +27.40 | -7.51 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -2.48 | +3.28 | -1.25 | -10.13 | -0.32 | -18.18 | -37.93 | |||
| APTD | Aptitude Software Group plc | +1.52 | -2.43 | -15.72 | -29.97 | -28.47 | -47.11 | -26.64 | -65.22 | |||
| SUS | S & U plc | +0.00 | -2.26 | +3.46 | -16.52 | +15.77 | +2.37 | -18.11 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.01 | -0.58 | -1.73 | -0.58 | +0.59 | +6.56 | -9.43 | |||
| ANII | Aberdeen New India Investmen Trust | -0.84 | -1.94 | +4.73 | -0.56 | -12.16 | -8.05 | +25.53 | +22.92 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.27 | -1.94 | +0.94 | -10.14 | -19.63 | -14.51 | +1.42 | +12.57 | |||
| ECOR | Ecora Royalties plc | +5.31 | -1.89 | -0.44 | -7.92 | +82.16 | +112.95 | +13.66 | -0.44 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.18 | -1.88 | -14.98 | -11.80 | -22.41 | -23.79 | -53.82 | -57.66 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.43 | -1.66 | -11.13 | -9.88 | +18.74 | +18.57 | -5.25 | +9.50 | |||
| LTI | Lindsell Train Investment Trust plc | +2.19 | -1.41 | -3.45 | -11.11 | -36.29 | -31.29 | -44.39 | -65.64 | |||
| PHAR | Pharos Energy plc | -2.36 | -1.20 | -11.43 | +16.98 | +17.54 | -5.34 | +5.08 | +5.53 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.59 | -1.17 | +14.63 | +10.86 | +19.08 | +48.46 | +25.28 | -45.65 | |||
| IGC | India Capital Growth Fund Ltd | +0.29 | -1.16 | +9.68 | +10.03 | -7.98 | -4.23 | +18.88 | +45.30 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -6.52 | -1.15 | +2.38 | +0.00 | +0.58 | -8.51 | n/a | n/a | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -5.28 | -1.14 | -3.35 | -27.17 | -35.00 | -43.36 | -8.45 | -58.89 | |||
| BGS | Baillie Gifford Shin Nippon plc | -0.75 | -1.00 | +10.94 | +14.97 | +25.16 | +38.29 | +14.64 | -32.68 | |||
| MARS | Marstons plc | -8.81 | -0.98 | +0.00 | -22.36 | +20.43 | +29.67 | +54.34 | -37.94 | |||
| PRV | Porvair plc | -1.91 | -0.96 | +13.22 | -5.52 | +12.30 | +19.48 | +33.01 | +37.00 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.42 | -0.92 | +3.87 | -6.12 | -2.72 | -15.04 | +12.20 | -38.52 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.91 | -0.91 | -3.56 | -0.91 | +11.68 | +40.09 | +62.50 | n/a | |||
| FORT | Forterra plc | +0.00 | -0.88 | -15.08 | -23.96 | -28.69 | -25.71 | -22.74 | -55.38 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.80 | -0.80 | +3.96 | +3.71 | +8.38 | +2.00 | +14.38 | +2.60 | |||
| OIG | Oryx International Growth Fund | -0.60 | -0.79 | -1.38 | -0.20 | -6.18 | -9.89 | +15.97 | -32.11 | |||
| IBST | Ibstock plc | -1.57 | -0.79 | -11.02 | -28.21 | -37.30 | -48.32 | -37.13 | -56.70 | |||
| GOT | Global Opportunities Trust plc | -4.12 | -0.76 | -4.40 | -4.12 | +0.93 | +12.03 | +7.24 | +12.41 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.88 | -0.76 | -5.06 | -17.56 | -14.34 | -0.65 | +4.07 | -8.00 | |||
| MIGO | Migo Opportunities Trust Plc | -0.12 | -0.73 | +3.81 | +2.13 | +8.36 | +13.95 | +29.07 | +13.79 | |||
| FSFL | Foresight Solar Fund Ltd | -4.70 | -0.56 | +10.94 | +10.42 | -21.63 | -21.63 | -28.57 | -29.14 | |||
| SYNT | Synthomer plc | +2.30 | -0.47 | +87.17 | +48.42 | -13.41 | -69.07 | -86.00 | -97.83 | |||
| SCF | Schroder Income Growth Fund plc | -0.56 | -0.28 | +0.85 | +1.56 | +12.09 | +23.96 | +23.10 | +15.35 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.36 | -0.27 | -1.84 | -0.80 | +14.72 | +28.52 | +29.86 | +56.16 | |||
| CHRY | Chrysalis Investments Limited | -4.97 | -0.13 | -14.56 | -33.00 | -33.72 | -9.81 | +6.43 | -69.96 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.58 | -0.12 | +1.42 | -1.61 | -0.92 | +2.14 | +20.17 | -11.36 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.81 | +0.00 | +0.27 | +7.94 | +3.09 | -2.13 | -17.53 | -25.10 | |||
| RM. | RM plc | +3.71 | +0.00 | -4.23 | -13.64 | -8.65 | +14.11 | +13.10 | -60.08 | |||
| PBEE | PensionBee Group plc | +2.46 | +0.00 | -13.79 | -23.08 | -27.54 | -25.15 | +68.92 | -26.04 | |||
| NAIT | North American Income Trust plc | +0.94 | +0.00 | +4.63 | +12.45 | +27.11 | +43.00 | +53.21 | +56.86 | |||
| NAVF | Nippon Active Value Fund plc | -1.78 | +0.00 | -4.33 | -0.45 | +4.99 | +28.49 | +54.01 | +85.71 | |||
| FSJ | James Fisher & Sons plc | +1.94 | +0.21 | +1.94 | +23.24 | +39.64 | +38.82 | +17.85 | -46.67 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.71 | +0.22 | +2.10 | -2.74 | -4.26 | -4.55 | +3.60 | -3.96 | |||
| CHI | CT UK High Income Trust plc | -0.66 | +0.22 | +6.40 | -2.39 | +8.98 | +29.77 | +33.63 | +14.54 | |||
| LIVE | Living REIT Plc | -0.38 | +0.38 | +7.54 | +5.09 | +9.65 | +31.54 | +32.43 | -24.03 | |||
| REC | Record Plc | +2.29 | +0.45 | -16.17 | -18.01 | -29.65 | -31.60 | -47.22 | -51.73 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.47 | +3.86 | +2.38 | +5.39 | -1.83 | +7.50 | -36.58 | |||
| TBTG | The Beauty Tech Group plc | -1.41 | +0.58 | +9.06 | +12.22 | n/a | n/a | n/a | n/a | |||
| MAJE | Majedie Investments plc | +0.16 | +0.78 | +12.57 | +17.27 | +32.17 | +37.82 | +67.32 | +39.61 | |||
| CYN | CQS Natural Resources Growth and Income plc | +7.65 | +0.83 | -12.86 | -13.06 | +63.39 | +95.72 | +106.49 | +160.96 | |||
| EOT | European Opportunities Trust plc | -1.09 | +0.89 | +3.29 | -2.47 | -5.01 | +4.96 | +12.62 | +14.18 | |||
| CREI | Custodian Property Income REIT plc | -1.89 | +0.91 | +4.00 | +4.74 | +8.48 | +15.58 | +1.03 | -13.60 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.57 | +1.01 | +2.03 | +0.72 | +3.24 | +5.41 | +19.39 | +6.53 | |||
| VP. | Vp plc | +6.13 | +1.04 | +2.75 | -10.52 | -11.50 | -29.20 | -16.38 | -50.00 | |||
| AEWU | AEW UK REIT plc | +0.76 | +1.14 | +3.51 | +0.19 | -2.03 | +18.92 | +6.63 | +3.31 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +1.16 | +1.16 | +2.75 | -0.38 | -0.76 | +10.32 | -8.07 | |||
| TPT | Topps Tiles plc | -0.29 | +1.47 | -6.76 | -18.44 | -10.85 | -21.05 | -31.27 | -49.26 | |||
| ARR | Aurora UK Alpha Plc | -2.00 | +1.66 | +2.94 | -11.23 | -2.78 | -8.92 | +15.84 | +11.87 | |||
| VIP | Value and Indexed Property Income Trust | -1.88 | +1.70 | -2.79 | +2.70 | +0.48 | +12.37 | +2.96 | -9.52 | |||
| RECI | Real Estate Credit Investments Ltd | +1.31 | +1.75 | -2.52 | -6.45 | -9.02 | -4.13 | -4.13 | -22.92 | |||
| SNWS | Smiths News plc | -1.43 | +1.77 | +2.07 | +3.92 | +23.66 | +21.05 | +58.26 | +66.27 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.36 | +1.82 | -0.36 | +17.72 | +25.68 | +53.72 | +45.50 | +51.22 | |||
| GYM | Gym Group plc | +5.53 | +1.94 | +15.38 | +24.26 | +38.16 | +53.28 | +101.15 | -23.64 | |||
| BASC | Brown Advisory US Smaller Companies | -1.38 | +2.06 | +13.20 | +13.60 | +23.65 | +19.96 | +35.65 | +10.86 | |||
| TTG | TT Electronics plc | +2.25 | +2.08 | +0.85 | +7.27 | +18.47 | -21.59 | -22.47 | -54.00 | |||
| CTPE | CT Private Equity Trust Plc | -2.25 | +2.15 | +3.00 | -11.77 | -0.40 | +10.29 | +7.20 | +21.88 | |||
| RMMC | River UK Micro Cap Red | +0.86 | +2.18 | +4.46 | -0.85 | +21.24 | +28.22 | +63.64 | -21.48 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +2.23 | +3.15 | -3.78 | -7.10 | +6.02 | +5.53 | +6.26 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.25 | +2.26 | +4.35 | +10.57 | +10.57 | +52.24 | +75.86 | +74.36 | |||
| FUTR | Future plc | -3.57 | +2.34 | -10.92 | -44.07 | -61.30 | -72.45 | -61.43 | -91.58 | |||
| VANQ | Vanquis Banking Group plc | +2.57 | +2.39 | +7.54 | +2.22 | +18.15 | +123.93 | -33.81 | -53.96 | |||
| BRAI | BlackRock American Income Trust Plc | +0.36 | +2.58 | +11.20 | +15.83 | +37.97 | n/a | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
