We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,695.74
43.41 (0.57%)
Day high
7,696.99
Day low
7,652.33

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
FXPO Ferrexpo plc -11.79 -40.15 -62.39 -49.95 -51.48 -43.85 -73.56 -93.49
CRST Crest Nicholson Holdings plc +0.00 -34.46 -56.66 -60.48 -63.29 -64.50 -75.46 -83.86
ASLI Abrdn European Logistics Income Plc -4.35 -16.46 -13.81 -34.47 -59.54 -60.98 -67.60 -79.83
FUTR Future plc -2.00 -14.19 -38.36 -46.16 -52.59 -49.65 -70.41 -85.86
DGI9 Digital 9 Infrastructure Plc -11.82 -12.87 -21.43 -47.12 -47.43 -79.72 -93.32 -96.02
GLE MJ Gleeson plc -6.53 -11.92 -40.67 -37.43 -54.92 -54.38 -46.37 -73.37
ESNT Essentra Plc -0.85 -9.54 -19.31 -17.93 -9.54 -53.85 -60.53 -74.37
TMIP Taylor Maritime Limited -5.08 -9.39 -1.32 -5.08 -0.33 -25.25 -35.42 n/a
BOOT Boot (Henry) plc -8.66 -8.40 -15.28 -25.68 -25.00 -12.57 -31.59 -40.44
PZC PZ Cussons Plc -5.46 -5.69 +4.38 +2.97 -1.93 -25.29 -62.00 -71.14
SHI Sig plc -5.88 -5.55 -17.44 -11.50 -48.59 -69.41 -82.00 -83.83
HEAD Headlam Group plc +28.96 -4.25 -13.15 -29.07 -51.27 -78.24 -86.88 -91.67
SDY Speedy Hire plc -5.55 -4.17 -22.89 -28.09 +0.41 -28.61 -38.60 -74.13
ECEL Eurocell plc -5.43 -4.13 -17.39 -15.73 -31.48 -22.59 -18.04 -59.50
PCA Palace Capital plc +2.67 -3.89 -18.40 -19.91 -22.07 -30.24 -21.00 -31.62
CHI CT UK High Income Trust plc -5.53 -3.30 -9.29 +0.49 +3.02 +18.84 +24.24 +9.63
RCH Reach plc -9.06 -3.16 -8.92 -0.85 -23.42 -20.92 -31.12 -73.55
PHAR Pharos Energy plc -1.06 -3.11 +28.44 +25.56 +47.37 +17.65 +21.21 +5.66
STVG STV Group plc -1.00 -2.94 -13.91 -12.00 -38.89 -58.58 -60.56 -72.42
GABI GCP Asset Backed Income Fund Limited -1.28 -2.84 -10.20 -8.06 -5.23 -11.24 -16.98 -38.40
LSL LSL Property Services Plc +0.45 -2.64 -16.60 -11.24 -21.07 -25.84 -18.45 -46.10
GOT Global Opportunities Trust plc -3.66 -2.08 -2.66 -1.50 +13.45 +8.58 +0.30 +13.84
BMS Braemar Plc -0.69 -1.83 -0.92 -13.65 -4.44 -22.52 -23.49 -1.83
SBRE Sabre Insurance Group Plc -0.53 -1.82 +16.46 +12.31 +20.35 -5.85 +19.78 -41.88
GSF Gore Street Energy Storage Fund plc +0.19 -1.82 -0.74 -14.47 -10.18 -10.03 -46.94 -48.02
RGL Regional REIT Ltd -3.45 -1.48 -15.33 -19.87 -27.27 -61.29 -84.38 -89.70
MGCI M&G Credit Income Investment Trust plc -4.35 -1.35 -5.98 -6.78 -8.33 -5.17 -10.20 -11.96
FOXT Foxtons Group plc +3.85 -1.15 -19.35 -20.68 -26.86 -25.60 +11.07 -31.51
CAPD Capital Limited -7.66 -0.43 -13.91 -2.55 +69.38 +10.63 +14.73 +64.75
MACF MacFarlane Group plc -6.80 -0.32 -12.50 -10.00 -39.13 -56.55 -41.12 -45.69
BIPS Invesco Bond Income Plus Limited -0.29 -0.29 -1.44 -1.15 +1.48 +1.78 +7.19 -12.05
STS STS Global Income & Growth Trust plc -0.67 -0.23 -5.15 -7.14 -6.36 +5.24 -0.90 +7.80
TRI Trifast -8.96 +0.00 -16.22 -17.11 -6.25 -18.18 -12.50 -60.63
MARS Marstons plc +2.79 +0.00 -14.57 +11.93 +42.74 +84.95 +48.28 -46.80
PRV Porvair plc -0.28 +0.00 -15.29 -5.01 -2.70 +16.50 +16.13 +21.62
VNH Vietnam Holding Ltd -1.08 +0.14 -4.19 -9.41 +17.31 +0.00 +43.53 +74.29
CNE Capricorn Energy plc +0.65 +0.49 +19.69 +55.78 +24.00 n/a n/a n/a
RMII RM Infrastructure Income plc -1.29 +0.66 -0.97 -1.76 -15.31 -17.14 -22.28 -32.53
BRLA BlackRock Latin American Investment Trust plc -7.01 +0.69 -8.56 +17.74 +39.94 +15.26 +25.86 +16.80
ARR Aurora UK Alpha Plc -2.08 +0.86 -13.92 -9.62 -5.62 -4.08 +6.82 +0.21
FORT Forterra plc -0.88 +0.90 -11.19 -13.91 -15.67 -4.50 -18.72 -46.16
AUGM Augmentum Fintech plc +0.00 +0.92 +18.00 +19.28 +35.86 +7.35 +9.50 -33.23
VANQ Vanquis Banking Group plc -0.18 +1.09 -6.89 -5.30 +72.85 +131.32 -50.76 -54.74
MAJE Majedie Investments plc -1.40 +1.26 +0.90 +16.32 +5.04 +15.37 +26.80 +16.80
JCGI JPMorgan China Growth & Income Plc -2.63 +1.28 -4.97 -7.35 +24.44 +22.79 -2.80 -59.61
BRK Brooks Macdonald Group -0.71 +1.45 -12.81 -18.90 -4.45 -26.58 -26.77 -31.95
FSTA Fuller Smith & Turner +0.93 +1.56 -3.56 +5.86 +15.25 +7.62 +37.71 -26.97
SERE Schroder European Real Estate Investment Trust plc -3.91 +1.72 -5.45 -5.75 -10.88 -7.52 -29.76 -42.16
AGVI Aberforth Geared Value & Income Trust Plc -0.58 +1.80 +0.59 +4.94 +18.06 n/a n/a n/a
STB Secure Trust Bank plc +0.64 +1.86 -12.94 +30.50 +113.22 +79.71 +96.56 +8.92
ENQ EnQuest plc +6.71 +1.94 +69.63 +75.29 +53.28 +25.45 +25.60 +24.11
ASC ASOS plc -10.20 +2.05 -32.07 -12.30 -21.78 -32.86 -69.53 -95.70
ECOR Ecora Royalties plc +0.29 +2.08 -5.37 +45.40 +151.19 +67.56 +14.88 -1.15
FSJ James Fisher & Sons plc -1.94 +2.25 +1.56 +14.04 +50.66 +64.86 +40.00 -56.25
PCTN Picton Property Income Limited -2.65 +2.39 -6.99 -1.66 +1.58 +16.44 +1.18 -15.07
BERI BlackRock Energy And Resources Income Trust plc -1.55 +2.41 +8.52 +33.57 +81.47 +55.92 +50.39 +96.10
ENRG VH Global Energy Infrastructure Plc +1.94 +2.51 +5.14 +9.85 +37.83 +3.95 -25.51 -26.55
RECI Real Estate Credit Investments Ltd -1.26 +2.61 -4.84 -5.22 -3.67 +1.29 -8.17 -16.61
FVA Fevara Plc +2.31 +2.70 -2.21 +1.33 +4.31 -1.48 +4.72 -14.74
APTD Aptitude Software Group plc -3.83 +2.73 -16.30 -23.91 -19.00 -24.67 -33.72 -66.27
RESI Residential Secure Income REIT -4.00 +3.12 -5.04 -8.65 -9.59 +5.60 -20.48 -46.01
NAVF Nippon Active Value Fund plc -0.86 +3.14 +4.07 +11.65 +16.90 +35.29 +63.12 +104.44
CABP CAB Payment Holdings plc -4.27 +3.15 +18.01 +67.06 +91.68 -35.94 n/a n/a
RIII Rights & Issues Investment Trust plc -0.93 +3.16 +1.44 +1.92 +15.37 -4.50 +7.89 -15.87
OTB On The Beach Group plc -5.77 +3.29 -25.39 -24.53 -38.34 +13.16 +23.79 -60.63
NXR Norcros plc +0.72 +3.31 -21.07 -3.10 +16.12 +51.89 +44.10 -4.42
CTUK CT UK Capital & Income Inv Trust plc -1.87 +3.33 -2.29 -0.29 +6.07 +5.90 +10.00 +5.25
GYM Gym Group plc -1.38 +3.47 +5.54 +31.42 +23.45 +62.73 +72.45 -31.81
TTG TT Electronics plc +1.37 +3.67 +5.89 -21.87 +62.47 -33.56 -30.24 -50.17
SREI Schroder Real Estate Investment Trust Ltd -3.82 +3.80 -14.86 -12.36 -9.72 +7.77 +3.13 +7.65
AEWU AEW UK REIT plc -1.72 +3.83 -4.63 -1.90 +1.18 +22.47 +5.10 +11.47
SOHO Social Housing REIT Plc -0.82 +4.29 -1.35 +7.21 +2.10 +20.10 +54.94 -30.83
MWY Mid Wynd International Investment Trust Plc -0.83 +4.35 -5.51 -9.32 +1.12 -5.76 +3.60 -3.23
AFL Artemis UK Future Leaders plc -1.45 +4.45 -11.92 -10.53 -2.16 -16.67 -20.00 -43.89
ATG Auction Technology Group plc +1.74 +4.48 +13.27 +12.90 -39.97 -29.86 -50.07 -62.73
NCYF CQS New City High Yield Fund Ltd -1.93 +4.53 +0.00 +0.40 -0.39 -3.79 +2.83 -5.93
CLI CLS Holdings plc +1.46 +4.64 -22.52 -19.17 -23.26 -41.57 -64.23 -80.52
CTHT CT Healthcare Trust plc -3.60 +4.69 -6.42 +2.60 +10.02 -5.37 -11.96 -31.84
FAS Fidelity Asian Values plc -0.96 +4.73 -1.27 +1.64 +27.31 +19.69 +24.00 +28.76
CREI Custodian Property Income REIT plc -2.78 +4.88 -1.18 +3.71 +6.21 +12.94 -11.32 -18.00
BIOG Biotech Growth Trust plc (The) -3.50 +4.96 +5.39 +7.17 +70.70 +33.12 +61.37 -12.29
OIG Oryx International Growth Fund -0.39 +4.98 +1.20 -3.25 +20.48 +7.20 +8.58 -15.10
PCFT Polar Capital Global Financials Trust plc -0.45 +5.00 -5.77 +3.04 +13.43 +34.62 +57.73 +34.86
SCF Schroder Income Growth Fund plc -2.23 +5.09 -1.13 +6.36 +20.62 +24.03 +12.50 +15.46
FDM FDM Group plc -5.95 +5.14 -35.24 -11.82 -53.50 -69.78 -84.49 -89.78
PBEE PensionBee Group plc -3.38 +5.15 -11.73 -10.63 -5.30 -6.84 +76.11 -20.56
HHI Henderson High Income Trust plc -0.64 +5.25 -0.51 +4.83 +14.16 +23.73 +13.01 +14.49
SEC Strategic Equity Capital plc +3.22 +5.37 -13.05 -8.67 +17.28 +4.44 +16.50 +19.66
ANII Aberdeen New India Investmen Trust -1.75 +5.64 -5.87 -16.17 -14.25 -10.13 +28.14 +28.87
SFR Severfield plc -4.36 +5.65 -6.48 -13.23 +5.21 -62.65 -58.06 -67.79
BASC Brown Advisory US Smaller Companies -0.71 +5.66 +1.63 +3.32 +19.66 +8.11 +17.89 +1.27
AJOT AVI Japan Opportunity Trust Plc +2.91 +5.67 +1.43 +4.12 +8.42 +39.37 +48.74 +58.04
MIGO Migo Opportunities Trust Plc +0.89 +5.70 +0.38 +4.46 +21.87 +15.17 +25.12 +15.17
FSFL Foresight Solar Fund Ltd +0.63 +5.75 +3.70 -15.82 -18.38 -26.73 -41.77 -33.47
LWI Lowland Investment Company plc -1.18 +6.01 -2.90 +7.37 +28.85 +37.30 +36.18 +25.94
SCP Schroder UK Mid Cap Fund plc -3.01 +6.31 -4.32 +0.28 +20.82 +22.92 +22.92 +1.72
LTI Lindsell Train Investment Trust plc +1.70 +6.41 -5.97 -12.06 -27.43 -24.69 -42.50 -57.74
ORIT Octopus Renewables Infrastructure Trust plc +1.51 +6.53 +9.62 -0.17 -11.70 -17.93 -40.78 -45.88
SNWS Smiths News plc -0.29 +6.62 -1.17 +11.92 +27.07 +28.03 +27.55 +73.78
SUS S & U plc -4.50 +6.70 -19.41 +7.91 +32.64 +0.00 -21.72 n/a
CVCG CVC Income & Growth Limited +0.87 +6.94 -3.75 -2.12 -1.70 +3.13 +16.67 +12.14
CTPE CT Private Equity Trust Plc -0.81 +7.02 -14.39 -1.41 +0.62 +7.96 -0.61 +28.59
GMS Gulf Marine Services plc +7.14 +7.14 -15.42 +16.22 +12.94 -11.93 +300.00 +171.19
NRR NewRiver REIT plc +0.54 +7.14 +3.31 +6.69 -1.32 +0.67 -7.41 -26.18
BGCG Baillie Gifford China Growth Trust plc +0.32 +7.19 -1.88 -1.57 +30.42 +53.43 +30.42 -36.41
BRAI BlackRock American Income Trust Plc +0.20 +7.26 +7.26 +14.61 +31.24 n/a n/a n/a
DIVI Diverse Income Trust plc (The) -1.27 +7.37 +3.10 +11.48 +23.15 +33.60 +29.44 -0.85
HLCL Helical plc +3.01 +7.53 -1.03 -10.14 -11.39 -6.18 -36.20 -54.86
BGEU Baillie Gifford European Growth Trust Plc +0.20 +7.54 -8.44 -8.02 +5.72 +4.83 +6.97 -34.60
CCJI CC Japan Income & Growth Trust plc +1.46 +8.00 +4.74 +10.45 +33.15 +27.56 +58.31 +67.59
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...