FTSE Small Cap: Performance
7,775.29
-8.30 (-0.11%)Day high
7,802.13
7,802.13
Day low
7,773.81
7,773.81
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | +7.65 | -32.84 | -54.31 | -54.62 | -62.84 | -62.90 | -71.69 | -82.50 | |||
| DGI9 | Digital 9 Infrastructure Plc | +4.55 | -22.03 | -15.90 | -42.50 | -42.21 | -79.00 | -92.78 | -95.96 | |||
| RCH | Reach plc | -11.55 | -15.63 | -19.59 | -3.39 | -32.05 | -39.65 | -41.27 | -78.98 | |||
| ASLI | Abrdn European Logistics Income Plc | +5.65 | -12.59 | -8.99 | -31.84 | -56.53 | -59.36 | -65.97 | -79.23 | |||
| CHI | CT UK High Income Trust plc | +0.49 | -11.21 | -11.21 | -1.90 | -2.83 | +11.96 | +22.62 | +9.57 | |||
| CAPD | Capital Limited | +0.00 | -10.81 | -13.16 | -1.70 | +61.31 | +14.93 | +17.62 | +66.19 | |||
| RMII | RM Infrastructure Income plc | -1.79 | -10.42 | -13.04 | -12.70 | -24.66 | -26.67 | -28.10 | -39.56 | |||
| ESNT | Essentra Plc | +2.82 | -9.29 | -18.60 | -9.87 | -11.76 | -54.59 | -59.71 | -73.58 | |||
| BOOT | Boot (Henry) plc | +2.42 | -9.14 | -11.05 | -23.53 | -24.22 | -8.15 | -29.88 | -38.77 | |||
| MARS | Marstons plc | +2.58 | -8.35 | -14.57 | +16.87 | +25.85 | +78.55 | +44.94 | -47.21 | |||
| PCTN | Picton Property Income Limited | -5.64 | -8.23 | -12.38 | -6.24 | -2.90 | +7.29 | -2.00 | -17.12 | |||
| PCA | Palace Capital plc | +0.44 | -8.11 | -19.81 | -19.62 | -24.11 | -28.57 | -21.84 | -36.57 | |||
| GLE | MJ Gleeson plc | +1.61 | -7.51 | -34.24 | -27.23 | -51.25 | -51.44 | -43.13 | -71.50 | |||
| TMIP | Taylor Maritime Limited | +2.43 | -7.23 | +1.72 | -8.10 | +0.00 | -30.18 | -35.52 | n/a | |||
| VANQ | Vanquis Banking Group plc | +3.63 | -6.70 | -3.55 | +2.70 | +65.75 | +131.88 | -49.47 | -55.77 | |||
| SBRE | Sabre Insurance Group Plc | -0.67 | -6.52 | +13.74 | +17.69 | +11.53 | -3.12 | +16.59 | -42.91 | |||
| CTHT | CT Healthcare Trust plc | -2.41 | -6.21 | -8.98 | +2.37 | +7.45 | -11.46 | -15.93 | -30.88 | |||
| ECEL | Eurocell plc | +7.39 | -6.03 | -16.48 | -14.84 | -31.45 | -18.66 | -14.51 | -57.75 | |||
| ENQ | EnQuest plc | -15.06 | -5.89 | +44.89 | +59.07 | +48.75 | +13.45 | +11.89 | +0.90 | |||
| SHI | Sig plc | +2.56 | -5.88 | -17.36 | -9.81 | -55.56 | -70.53 | -81.50 | -84.91 | |||
| TRI | Trifast | +0.32 | -5.69 | -20.65 | -19.64 | -4.83 | -16.00 | -11.27 | -59.09 | |||
| MOTR | Motorpoint plc | -0.78 | -5.19 | -5.19 | -17.42 | -5.19 | -11.72 | -5.19 | -55.09 | |||
| FSJ | James Fisher & Sons plc | -3.07 | -5.01 | +9.98 | +18.50 | +51.92 | +59.60 | +37.79 | -53.25 | |||
| CREI | Custodian Property Income REIT plc | -4.43 | -4.87 | -6.29 | +1.86 | +3.80 | +6.63 | -13.87 | -19.29 | |||
| CABP | CAB Payment Holdings plc | -0.95 | -4.70 | +4.65 | +63.14 | +57.28 | -39.62 | n/a | n/a | |||
| RGL | Regional REIT Ltd | -7.23 | -4.55 | -19.02 | -18.71 | -28.33 | -64.68 | -84.13 | -90.11 | |||
| FSTA | Fuller Smith & Turner | +0.31 | -4.41 | -4.97 | +5.52 | +7.97 | +5.18 | +28.46 | -27.78 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.00 | -4.19 | -7.62 | -6.01 | -12.13 | -8.05 | -28.43 | -41.48 | |||
| FORT | Forterra plc | -0.64 | -4.18 | -15.68 | -12.36 | -19.00 | -7.58 | -19.50 | -46.11 | |||
| PBEE | PensionBee Group plc | -4.11 | -4.11 | -13.04 | -11.67 | -6.04 | -5.72 | +83.73 | -18.60 | |||
| BMS | Braemar Plc | +0.47 | -4.00 | +0.93 | -2.26 | -11.84 | -21.74 | -23.13 | -1.82 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +3.04 | -3.99 | -5.77 | +19.63 | +36.01 | +14.97 | +32.08 | +19.48 | |||
| LSL | LSL Property Services Plc | -0.90 | -3.93 | -19.41 | -11.29 | -21.15 | -27.39 | -26.42 | -48.72 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -3.76 | -9.44 | -11.01 | -8.08 | -9.97 | -14.25 | -38.60 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.59 | -3.70 | -3.15 | +0.90 | +9.74 | n/a | n/a | n/a | |||
| NXR | Norcros plc | +2.12 | -3.67 | -19.94 | +0.70 | +12.02 | +36.32 | +58.79 | -2.36 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.12 | -3.34 | -15.28 | -12.48 | -6.65 | +6.24 | +3.70 | +3.92 | |||
| PHAR | Pharos Energy plc | -4.33 | -3.28 | +23.26 | +26.79 | +31.19 | +16.74 | +15.72 | +0.00 | |||
| CNE | Capricorn Energy plc | +1.66 | -3.15 | +21.10 | +49.39 | +34.35 | n/a | n/a | n/a | |||
| PZC | PZ Cussons Plc | +1.69 | -3.10 | +2.63 | +11.73 | -4.87 | -23.58 | -60.91 | -69.73 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.32 | -2.88 | -6.13 | +0.90 | +4.01 | +1.05 | +11.04 | +1.81 | |||
| SOHO | Social Housing REIT Plc | -1.50 | -2.83 | -6.13 | +5.42 | +2.86 | +18.42 | +57.03 | -31.56 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.57 | -2.78 | -0.28 | +4.17 | +7.36 | +34.62 | +42.28 | +62.79 | |||
| RIII | Rights & Issues Investment Trust plc | +1.44 | -2.75 | +0.00 | +2.91 | +6.00 | -5.36 | +7.34 | -16.04 | |||
| GOT | Global Opportunities Trust plc | +0.30 | -2.75 | -1.75 | +2.75 | +15.86 | +11.26 | +3.38 | +17.07 | |||
| VNH | Vietnam Holding Ltd | -0.54 | -2.14 | -4.33 | -8.41 | +10.61 | -2.93 | +40.66 | +68.98 | |||
| MACF | MacFarlane Group plc | +7.59 | -2.02 | -5.56 | +0.89 | -33.00 | -46.03 | -39.29 | -42.49 | |||
| RESI | Residential Secure Income REIT | +0.75 | -1.84 | -6.32 | -5.65 | -8.56 | +8.76 | -18.35 | -44.95 | |||
| ANII | Aberdeen New India Investmen Trust | +0.29 | -1.72 | -9.04 | -13.85 | -10.47 | -8.80 | +29.06 | +27.85 | |||
| CYN | CQS Natural Resources Growth and Income plc | -0.99 | -1.24 | +4.45 | +41.49 | +101.01 | +110.00 | +135.40 | +133.33 | |||
| GMS | Gulf Marine Services plc | +1.03 | -1.21 | -10.00 | +23.55 | +11.99 | -7.01 | +308.75 | +162.65 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -1.18 | -1.18 | -0.98 | +0.80 | -1.95 | +2.86 | -7.01 | |||
| FSFL | Foresight Solar Fund Ltd | -3.53 | -0.94 | +3.62 | -10.40 | -18.52 | -29.88 | -43.33 | -35.49 | |||
| SNWS | Smiths News plc | -0.59 | -0.88 | -0.88 | +1.50 | +16.96 | +13.80 | +38.52 | +61.72 | |||
| CTPE | CT Private Equity Trust Plc | -4.07 | -0.84 | -13.87 | -0.84 | -1.26 | +1.83 | -4.07 | +21.03 | |||
| OTB | On The Beach Group plc | +4.75 | -0.81 | -21.28 | -18.10 | -38.57 | +17.17 | +34.17 | -58.15 | |||
| PRV | Porvair plc | +1.37 | -0.80 | -14.35 | -3.39 | -5.37 | +20.13 | +17.46 | +28.92 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.49 | -0.73 | -5.77 | +7.37 | +20.35 | +30.14 | +24.01 | +9.38 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -2.05 | -0.52 | +6.70 | +33.10 | +76.85 | +55.60 | +61.05 | +78.50 | |||
| RECI | Real Estate Credit Investments Ltd | -2.08 | -0.42 | -5.24 | -4.08 | -4.08 | -0.42 | -8.20 | -18.12 | |||
| DFS | DFS Furniture plc | +4.82 | -0.38 | -34.59 | -11.82 | -18.44 | +10.59 | +4.23 | -51.58 | |||
| MAJE | Majedie Investments plc | -0.90 | -0.36 | -0.36 | +12.24 | +1.10 | +12.24 | +27.91 | +8.91 | |||
| TTG | TT Electronics plc | +2.61 | -0.34 | -3.91 | -20.27 | +47.50 | -30.18 | -30.51 | -52.23 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.56 | -0.33 | -3.87 | +0.68 | +1.71 | +3.83 | -0.33 | -4.49 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | -0.22 | -3.51 | -3.40 | -4.82 | -0.22 | -5.32 | -9.20 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.84 | +0.00 | -2.18 | +4.66 | +15.43 | +22.11 | +26.41 | +0.84 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.00 | -1.15 | -0.86 | +1.18 | +0.88 | +6.67 | -12.02 | |||
| HHI | Henderson High Income Trust plc | -0.51 | +0.00 | -3.23 | +3.73 | +12.75 | +18.60 | +13.41 | +9.89 | |||
| HLCL | Helical plc | +1.30 | +0.11 | -6.05 | -10.38 | -18.25 | -15.46 | -37.87 | -56.65 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.80 | +0.26 | -0.78 | +9.20 | +23.38 | +25.00 | +39.96 | +54.47 | |||
| LWI | Lowland Investment Company plc | +0.90 | +0.30 | -4.27 | +10.16 | +25.37 | +33.33 | +36.31 | +22.85 | |||
| FAS | Fidelity Asian Values plc | +0.32 | +0.32 | +0.64 | +3.29 | +26.87 | +18.05 | +22.18 | +29.48 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -2.50 | +0.37 | +13.75 | +15.19 | +33.17 | +51.67 | +28.77 | +46.77 | |||
| CVCG | CVC Income & Growth Limited | -1.72 | +0.44 | -5.39 | -2.56 | -2.56 | +1.33 | +16.74 | +12.32 | |||
| STS | STS Global Income & Growth Trust plc | +0.90 | +0.45 | -4.70 | -5.91 | -9.35 | +1.59 | +0.90 | +7.73 | |||
| STVG | STV Group plc | +0.00 | +0.49 | -9.85 | -6.36 | -37.95 | -58.80 | -58.63 | -70.57 | |||
| SCF | Schroder Income Growth Fund plc | -0.85 | +0.57 | -2.23 | +6.54 | +16.67 | +21.53 | +15.51 | +13.09 | |||
| AEWU | AEW UK REIT plc | +0.58 | +0.58 | -4.06 | -0.19 | +0.78 | +18.18 | +4.94 | +10.64 | |||
| ARR | Aurora UK Alpha Plc | +0.84 | +0.63 | -13.67 | -5.88 | -4.38 | -3.23 | +12.15 | +0.84 | |||
| LTI | Lindsell Train Investment Trust plc | -2.93 | +0.68 | -2.30 | -16.06 | -26.78 | -25.69 | -41.85 | -57.12 | |||
| ASC | ASOS plc | -5.02 | +0.69 | -25.51 | -2.47 | -22.18 | -38.84 | -68.79 | -95.60 | |||
| OIG | Oryx International Growth Fund | -1.20 | +0.81 | -6.42 | -2.94 | +13.50 | -1.59 | +5.53 | -16.78 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.55 | +1.11 | -2.16 | -5.96 | -1.63 | -6.92 | +5.22 | -1.63 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.45 | +1.14 | -6.53 | +3.26 | +11.00 | +32.93 | +63.24 | +33.33 | |||
| CLI | CLS Holdings plc | +1.00 | +1.20 | -16.67 | -15.41 | -18.68 | -41.28 | -62.09 | -79.47 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.72 | +1.21 | -0.79 | +13.90 | +0.00 | +151.76 | +120.46 | -63.45 | |||
| DIVI | Diverse Income Trust plc (The) | +1.72 | +1.29 | +2.61 | +13.46 | +20.65 | +37.85 | +36.26 | +0.00 | |||
| AUGM | Augmentum Fintech plc | +0.45 | +1.38 | +19.33 | +25.28 | +31.55 | +6.51 | +10.67 | -32.62 | |||
| BRK | Brooks Macdonald Group | +0.70 | +1.41 | -11.66 | -12.20 | -4.32 | -26.53 | -26.15 | -30.27 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.07 | +1.55 | -3.30 | -2.18 | +0.59 | +3.03 | +18.69 | -11.54 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.01 | +1.65 | -9.22 | -20.99 | -35.34 | -39.16 | -56.97 | -52.80 | |||
| PAY | Paypoint Plc | -3.66 | +1.68 | +11.83 | -11.94 | -11.42 | +9.40 | +37.66 | +3.42 | |||
| ELIX | Elixirr International plc | -1.93 | +1.71 | -6.07 | -14.63 | -12.10 | +15.21 | +45.31 | +30.64 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.33 | +1.96 | -1.21 | -2.73 | +24.95 | +16.06 | +0.88 | -55.39 | |||
| CARD | Card Factory plc | -0.15 | +1.97 | -3.30 | -30.97 | -27.16 | -35.04 | -34.79 | -27.63 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.42 | +2.04 | -3.85 | +0.60 | -0.99 | +3.31 | +15.34 | -23.90 | |||
| STB | Secure Trust Bank plc | +7.45 | +2.11 | -6.80 | +38.37 | +126.76 | +100.59 | +108.62 | +13.95 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | +2.18 | +2.71 | +5.15 | +20.57 | +14.18 | +24.92 | +14.84 | |||
| IBT | International Biotechnology Trust plc | +1.24 | +2.31 | +4.95 | +20.20 | +66.55 | +52.02 | +48.33 | +38.44 | |||
| CCJI | CC Japan Income & Growth Trust plc | +3.69 | +2.43 | +7.66 | +15.53 | +34.93 | +31.77 | +63.75 | +75.69 | |||
| BASC | Brown Advisory US Smaller Companies | +1.42 | +2.88 | +4.00 | +8.33 | +16.26 | +7.12 | +20.42 | +3.62 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.28 | +3.07 | -2.18 | -11.37 | -14.33 | -8.50 | -46.41 | -48.52 | |||
| BIOG | Biotech Growth Trust plc (The) | +1.53 | +3.12 | +8.52 | +24.32 | +91.33 | +29.30 | +60.10 | -1.78 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.08 | +3.32 | +6.57 | +23.92 | +30.42 | +1.36 | -25.10 | -24.65 | |||
| GYM | Gym Group plc | +5.44 | +3.37 | +6.98 | +34.31 | +22.34 | +67.27 | +92.07 | -26.40 | |||
| MCB | McBride plc | +0.89 | +3.40 | +1.28 | +39.58 | +7.78 | +45.62 | +393.75 | +88.10 | |||
| APTD | Aptitude Software Group plc | +2.16 | +3.49 | -5.58 | -16.84 | -18.56 | -22.04 | -35.07 | -64.41 | |||
| RM. | RM plc | +2.07 | +3.58 | -4.47 | -12.14 | -0.10 | +21.48 | +20.88 | -56.27 | |||
| AFL | Artemis UK Future Leaders plc | -0.14 | +3.60 | -10.39 | -7.63 | -5.74 | -17.46 | -19.58 | -43.99 | |||
| FOXT | Foxtons Group plc | +4.12 | +3.64 | -12.50 | -13.00 | -24.17 | -26.14 | +14.90 | -25.77 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
