FTSE Small Cap: Performance
8,032.60
-23.86 (-0.30%)Day high
8,083.00
8,083.00
Day low
8,030.49
8,030.49
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | +1.38 | -73.41 | -85.44 | -86.36 | -87.08 | -86.61 | -87.85 | -93.17 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.87 | -42.08 | -41.71 | -59.18 | -76.51 | -81.65 | -82.97 | -90.14 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -23.39 | -28.57 | -28.03 | -33.57 | -44.12 | -39.10 | -30.40 | -71.37 | |||
| SDY | Speedy Hire plc | -11.14 | -19.96 | -20.95 | -32.66 | -35.77 | -57.68 | -55.85 | -78.42 | |||
| AT. | Ashtead Technology Holdings Plc | -1.55 | -18.46 | -21.31 | -8.88 | -4.12 | -34.77 | -16.71 | n/a | |||
| DFS | DFS Furniture plc | -17.28 | -14.92 | +3.88 | -22.09 | -6.29 | +12.98 | +20.72 | -50.64 | |||
| KMR | Kenmare Resources plc | -5.19 | -14.67 | -17.04 | -23.42 | -43.65 | -44.86 | -57.54 | -58.71 | |||
| PZC | PZ Cussons Plc | -6.56 | -13.18 | +10.15 | +25.99 | +40.03 | -6.00 | -39.40 | -61.49 | |||
| CRST | Crest Nicholson Holdings plc | -0.69 | -12.84 | -20.74 | -53.54 | -62.24 | -70.47 | -67.29 | -85.56 | |||
| IBST | Ibstock plc | -6.89 | -11.78 | -13.99 | -24.33 | -41.65 | -55.52 | -45.55 | -64.38 | |||
| MSLH | Marshalls Plc | -8.32 | -11.62 | +16.82 | +4.46 | -12.38 | -52.39 | -41.50 | -81.26 | |||
| FUTR | Future plc | -1.62 | -11.25 | -2.54 | -35.08 | -59.75 | -72.16 | -60.25 | -92.38 | |||
| MER | Mears Group plc | -6.15 | -10.48 | -3.17 | +12.94 | +24.84 | +3.12 | +43.84 | +83.80 | |||
| NXR | Norcros plc | -5.45 | -10.06 | +10.07 | -10.33 | +15.69 | +29.39 | +99.32 | -2.32 | |||
| ELIX | Elixirr International plc | -5.14 | -10.06 | -15.71 | -13.74 | -24.36 | -5.60 | +9.26 | +1.72 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.94 | -9.91 | -14.48 | -22.66 | -15.90 | -17.11 | -1.34 | -19.26 | |||
| FDM | FDM Group plc | -1.34 | -9.31 | +2.18 | -22.17 | -17.04 | -73.91 | -81.20 | -92.42 | |||
| OTB | On The Beach Group plc | -5.33 | -9.19 | +12.11 | -9.84 | -34.83 | +23.23 | +72.62 | -49.71 | |||
| GLE | MJ Gleeson plc | -4.81 | -9.17 | +7.14 | -19.64 | -23.37 | -56.43 | -35.38 | -70.88 | |||
| BOOT | Boot (Henry) plc | -6.00 | -9.03 | -14.55 | -22.10 | -33.80 | -35.62 | -28.79 | -50.87 | |||
| CARD | Card Factory plc | -7.48 | -8.97 | +3.50 | -0.29 | -36.33 | -45.60 | -34.62 | +12.40 | |||
| FSJ | James Fisher & Sons plc | -3.17 | -8.74 | -10.83 | -15.08 | +23.34 | +24.06 | +25.51 | -53.98 | |||
| PBEE | PensionBee Group plc | -5.80 | -8.45 | -2.99 | -15.03 | -14.19 | -23.08 | +85.71 | -9.22 | |||
| FORT | Forterra plc | -4.48 | -8.32 | +6.89 | -16.71 | -28.71 | -19.84 | -17.21 | -53.54 | |||
| MARS | Marstons plc | -5.28 | -8.03 | +1.60 | -15.24 | +25.79 | +31.90 | +54.38 | -41.08 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.40 | -8.02 | +0.00 | -3.87 | -10.24 | -14.12 | -16.06 | -43.77 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.01 | -7.92 | +15.64 | +21.39 | +19.61 | +37.08 | +42.52 | -26.95 | |||
| LIO | Liontrust Asset Management | -3.99 | -7.83 | -4.47 | +15.63 | -5.72 | -48.76 | -53.54 | -88.25 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.18 | -7.79 | +2.40 | +8.67 | +5.45 | +23.12 | +35.50 | -14.80 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.89 | -7.55 | +4.50 | +2.91 | +3.86 | +3.54 | +27.46 | -27.32 | |||
| YNGA | Young & Co's Brewery Plc | -1.19 | -7.35 | +2.72 | +2.21 | +2.09 | -8.77 | -27.02 | -47.67 | |||
| CHRY | Chrysalis Investments Limited | -3.74 | -7.34 | -10.80 | -21.85 | -45.61 | -12.48 | +8.78 | -74.01 | |||
| CTHT | CT Healthcare Trust plc | -1.21 | -6.84 | -0.91 | +3.97 | +10.47 | -12.57 | -8.53 | -33.60 | |||
| EVOK | Evoke Plc | -3.95 | -6.59 | -9.09 | +45.05 | -27.72 | -32.38 | -66.61 | -88.95 | |||
| FSTA | Fuller Smith & Turner | -5.72 | -6.49 | -7.24 | +0.29 | +20.98 | -8.22 | +18.90 | -9.90 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.91 | -6.38 | -4.10 | -11.53 | -8.54 | +39.37 | +4.05 | -52.84 | |||
| TPT | Topps Tiles plc | -5.44 | -6.25 | -6.78 | -13.16 | -10.08 | -29.64 | -32.93 | -52.03 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.09 | -6.24 | +0.36 | +8.79 | +5.25 | +3.95 | +15.34 | +0.96 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.54 | -6.23 | -5.21 | -0.29 | -1.14 | -11.28 | -12.18 | -32.02 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.61 | -6.07 | -3.92 | -3.92 | -2.65 | +64.71 | +35.80 | -29.50 | |||
| CTPE | CT Private Equity Trust Plc | -0.42 | -6.00 | -4.08 | -3.49 | +1.08 | +6.58 | -7.11 | -0.53 | |||
| NRR | NewRiver REIT plc | -3.04 | -5.90 | -1.03 | +0.92 | +6.83 | -3.28 | -6.59 | +2.68 | |||
| SNWS | Smiths News plc | -4.25 | -5.85 | +5.96 | +1.81 | +16.96 | +22.46 | +55.40 | +66.09 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.19 | -5.45 | +2.55 | +1.82 | -1.95 | +2.65 | +20.62 | -35.43 | |||
| SRAD | Stelrad Group plc | -5.26 | -5.26 | -4.00 | +7.87 | -14.03 | -7.10 | +28.57 | n/a | |||
| LIVE | Living REIT Plc | -2.44 | -5.26 | +1.69 | -0.41 | +2.27 | +12.50 | +25.87 | -30.77 | |||
| CPI | Capita plc | -3.49 | -5.14 | -27.51 | -15.02 | -1.39 | -5.90 | +0.06 | -66.46 | |||
| GMS | Gulf Marine Services plc | -2.27 | -5.04 | +0.89 | -6.22 | +9.17 | +16.77 | +107.81 | +337.20 | |||
| RGL | Regional REIT Ltd | +0.11 | -5.00 | +2.87 | -5.86 | -24.92 | -27.49 | -79.15 | -89.32 | |||
| AEWU | AEW UK REIT plc | -2.30 | -4.67 | -3.41 | -3.59 | -1.92 | +4.83 | +3.34 | -3.95 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.26 | -4.59 | +28.53 | +29.24 | +73.29 | +54.48 | +104.80 | +29.97 | |||
| CLI | CLS Holdings plc | +0.21 | -4.38 | -1.68 | -20.64 | -14.57 | -47.95 | -63.07 | -80.46 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.91 | -4.35 | -8.74 | -10.47 | -4.35 | -7.78 | -1.91 | -61.60 | |||
| HLCL | Helical plc | +0.00 | -4.35 | +7.03 | +1.02 | -4.81 | -11.80 | -6.60 | -55.80 | |||
| STB | Secure Trust Bank plc | -0.40 | -4.11 | +18.04 | +5.82 | +45.56 | +82.84 | +118.13 | +18.41 | |||
| RCH | Reach plc | -2.61 | -4.09 | -22.35 | -32.57 | -37.60 | -58.54 | -42.42 | -89.78 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.68 | -4.08 | +3.09 | +12.99 | +9.59 | +36.99 | +63.93 | +68.78 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.09 | -4.03 | +0.73 | -1.00 | +3.75 | +4.38 | +19.76 | +5.66 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.73 | -3.93 | +3.26 | -4.25 | -17.69 | -14.57 | -0.47 | +3.88 | |||
| RWA | Robert Walters plc | -5.38 | -3.91 | +46.43 | +29.75 | -16.89 | -64.76 | -66.76 | -82.35 | |||
| GYM | Gym Group plc | -1.00 | -3.88 | -7.04 | +11.24 | +33.42 | +26.76 | +76.79 | -29.79 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.89 | -3.87 | +5.18 | +10.37 | +21.47 | +43.04 | +45.60 | +29.19 | |||
| STVG | STV Group plc | -7.34 | -3.81 | +0.50 | -6.48 | -13.68 | -60.78 | -51.21 | -71.27 | |||
| PHAR | Pharos Energy plc | -0.34 | -3.58 | +0.34 | +14.73 | +31.56 | +18.40 | +28.14 | +53.37 | |||
| TBTG | The Beauty Tech Group plc | +6.71 | -3.58 | +2.34 | +22.81 | n/a | n/a | n/a | n/a | |||
| CGS | Castings plc | -1.66 | -3.57 | -6.01 | +17.86 | +14.67 | +0.34 | -11.34 | -21.01 | |||
| LUCE | Luceco Plc | +0.91 | -3.49 | -22.73 | +31.55 | +71.32 | +46.36 | +79.09 | -41.84 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.39 | -3.38 | -5.17 | +0.78 | +19.53 | +37.07 | +51.62 | +33.51 | |||
| PRV | Porvair plc | -1.62 | -3.18 | +4.41 | +12.70 | +17.03 | +36.54 | +44.41 | +38.31 | |||
| FVA | Fevara Plc | +2.23 | -3.17 | +3.38 | +6.59 | +2.61 | +12.70 | +6.38 | -15.77 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.26 | -3.14 | +0.93 | +8.43 | +9.09 | +4.60 | +9.09 | -40.82 | |||
| BASC | Brown Advisory US Smaller Companies | -1.10 | -3.08 | +6.60 | +16.45 | +20.69 | +24.02 | +34.33 | +14.75 | |||
| STS | STS Global Income & Growth Trust plc | -3.69 | -3.06 | -1.77 | -4.31 | -10.66 | -2.63 | +1.83 | +5.46 | |||
| ESNT | Essentra Plc | -3.06 | -3.06 | +28.10 | +12.79 | +11.62 | -33.08 | -26.10 | -61.16 | |||
| LTI | Lindsell Train Investment Trust plc | +2.14 | -3.05 | -4.67 | -6.54 | -22.49 | -26.10 | -36.37 | -63.62 | |||
| ANII | Aberdeen New India Investmen Trust | -2.20 | -3.01 | +6.61 | +3.20 | -9.90 | -11.47 | +20.34 | +9.06 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.01 | -2.91 | +5.60 | +10.38 | -24.59 | -36.95 | -42.06 | -49.24 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.45 | -2.85 | +5.34 | +3.59 | +9.65 | +24.58 | +39.15 | -3.97 | |||
| REC | Record Plc | +2.30 | -2.84 | -17.59 | -19.68 | -24.83 | -28.23 | -43.67 | -42.21 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.45 | -2.84 | +3.01 | +4.76 | +4.41 | +9.22 | +15.79 | -5.52 | |||
| ARR | Aurora UK Alpha Plc | -1.98 | -2.75 | +4.42 | +0.40 | +0.00 | -1.98 | +20.98 | +15.35 | |||
| AFL | Artemis UK Future Leaders plc | -1.92 | -2.66 | +12.79 | +9.10 | +6.38 | -9.87 | -7.92 | -40.63 | |||
| SFR | Severfield plc | -2.09 | -2.34 | +41.51 | +31.58 | +17.19 | -53.47 | -38.12 | -53.59 | |||
| TRI | Trifast | -3.89 | -2.33 | +26.51 | +18.31 | +2.44 | +5.00 | +5.00 | -40.85 | |||
| GCL | Geiger Counter Ltd | -9.09 | -2.28 | -2.44 | -15.01 | +13.85 | +50.19 | +26.32 | +11.63 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.53 | -2.27 | +4.88 | +6.91 | +1.31 | +0.39 | +8.86 | -4.68 | |||
| FOXT | Foxtons Group plc | -4.45 | -2.14 | -19.25 | -22.34 | -35.96 | -42.06 | +0.83 | -30.74 | |||
| SCF | Schroder Income Growth Fund plc | -2.40 | -2.14 | +3.98 | +5.17 | +14.02 | +24.07 | +36.06 | +17.12 | |||
| VIP | Value and Indexed Property Income Trust | -0.48 | -2.11 | +8.88 | +5.70 | +0.24 | +7.75 | +6.38 | -5.23 | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | -2.09 | +6.44 | +18.32 | +36.41 | n/a | n/a | n/a | |||
| CREI | Custodian Property Income REIT plc | -1.93 | -1.93 | -6.99 | -4.47 | +2.40 | -2.40 | -0.73 | -14.80 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.61 | -1.93 | -1.61 | +7.02 | -9.09 | -23.65 | -27.38 | -43.52 | |||
| HHI | Henderson High Income Trust plc | -2.39 | -1.92 | +4.08 | +4.62 | +13.65 | +22.52 | +24.77 | +17.24 | |||
| TMIP | Taylor Maritime Limited | -2.48 | -1.79 | -1.79 | -11.29 | -10.42 | -27.25 | -17.91 | -45.00 | |||
| MCG | Mobico Group plc | +5.22 | -1.78 | +4.79 | +10.44 | -7.71 | -63.22 | -71.01 | -89.09 | |||
| CHI | CT UK High Income Trust plc | +1.75 | -1.69 | +5.45 | +0.87 | +11.54 | +26.09 | +45.00 | +16.58 | |||
| CLIG | City of London Investment Group plc | +1.49 | -1.65 | +10.16 | +20.76 | +22.31 | +31.04 | +23.90 | -8.27 | |||
| SEC | Strategic Equity Capital plc | -0.55 | -1.63 | -1.50 | -2.16 | -3.98 | +0.42 | +17.34 | +18.30 | |||
| LWI | Lowland Investment Company plc | -1.60 | -1.60 | +7.60 | +9.52 | +24.75 | +43.75 | +65.02 | +31.90 | |||
| RKW | Rockwood Strategic Plc | -3.99 | -1.57 | +1.95 | +8.68 | +11.39 | +17.67 | n/a | n/a | |||
| SJG | Schroder Japan Trust plc | -1.54 | -1.54 | +5.79 | +14.97 | +32.87 | +55.47 | +63.40 | +68.79 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.88 | -1.53 | -1.74 | -1.96 | -5.65 | -5.55 | +1.35 | -7.96 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.47 | -1.27 | -0.47 | +1.18 | -2.06 | +0.71 | +16.35 | -12.32 | |||
| HSW | Hostelworld Group plc | +6.60 | -0.88 | +3.20 | +11.33 | -2.59 | -20.42 | -12.40 | +31.40 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.08 | -0.82 | +10.00 | +16.67 | +25.48 | +44.05 | +26.61 | -35.71 | |||
| VANQ | Vanquis Banking Group plc | -4.71 | -0.75 | -26.54 | -29.68 | -26.81 | +52.02 | -34.25 | -76.83 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.75 | -0.73 | -10.93 | -4.51 | -17.84 | -16.84 | -41.17 | -58.57 | |||
| WIL | Wilmington plc | -0.36 | -0.73 | +3.41 | +7.06 | -22.00 | -28.16 | -11.94 | +22.42 | |||
| PRTC | Puretech Health plc | -1.81 | -0.67 | -6.43 | -4.63 | +4.55 | -17.99 | -41.18 | -64.99 | |||
| VP. | Vp plc | -3.15 | -0.65 | -5.92 | +5.98 | -21.86 | -32.21 | -15.02 | -53.99 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
