FTSE Small Cap: Performance
7,196.31
16.71 (0.23%)Day high
7,196.34
7,196.34
Day low
7,164.14
7,164.14
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| DFS | DFS Furniture plc | -12.17 | -39.53 | -33.04 | -24.51 | -11.15 | +4.43 | -15.69 | -57.22 | |||
| MCG | Mobico Group plc | -12.62 | -35.37 | -24.48 | -38.83 | -71.60 | -74.74 | -85.67 | -94.41 | |||
| KMR | Kenmare Resources plc | -11.82 | -32.52 | -24.66 | -38.02 | -51.50 | -40.58 | -58.37 | -53.81 | |||
| CRST | Crest Nicholson Holdings plc | -3.45 | -31.12 | -29.73 | -38.07 | -41.93 | -47.88 | -54.96 | -75.57 | |||
| PINE | Pinewood Technologies Group plc | -13.67 | -29.03 | -40.34 | -49.04 | -36.96 | +450.78 | +1,255.77 | +1,138.29 | |||
| RWA | Robert Walters plc | -0.71 | -28.17 | -40.14 | -33.54 | -64.09 | -79.26 | -81.73 | -86.16 | |||
| FDM | FDM Group plc | -7.37 | -27.94 | -26.34 | -24.31 | -62.10 | -71.05 | -86.67 | -90.21 | |||
| CAPD | Capital Limited | -9.80 | -26.28 | +1.32 | +7.98 | +91.67 | +27.49 | +22.34 | +78.99 | |||
| GLE | MJ Gleeson plc | -1.89 | -25.29 | -38.82 | -32.11 | -44.68 | -45.72 | -40.91 | -68.60 | |||
| CLI | CLS Holdings plc | -4.04 | -24.02 | -22.62 | -23.01 | -35.17 | -46.17 | -65.20 | -80.06 | |||
| TPT | Topps Tiles plc | -11.96 | -22.86 | -21.17 | -7.69 | -1.82 | -28.32 | -31.43 | -53.04 | |||
| CPI | Capita plc | +9.47 | -22.50 | -35.56 | -19.50 | +25.60 | +31.31 | -55.14 | -58.77 | |||
| NXR | Norcros plc | -0.37 | -22.06 | -14.20 | +3.03 | +15.74 | +47.83 | +48.63 | +6.25 | |||
| GMS | Gulf Marine Services plc | +7.43 | -21.06 | -6.96 | +10.34 | -4.43 | -9.04 | +289.14 | +171.93 | |||
| ASC | ASOS plc | +1.85 | -20.72 | -20.43 | -21.15 | -25.47 | -42.62 | -72.72 | -95.99 | |||
| TRI | Trifast | +5.70 | -20.25 | -10.64 | -17.32 | -10.26 | -15.55 | -19.02 | -54.68 | |||
| FXPO | Ferrexpo plc | -3.63 | -19.75 | -37.42 | -11.57 | -18.24 | +9.37 | -59.81 | -87.16 | |||
| ZTF | Zotefoams plc | -3.12 | -19.53 | -16.59 | -16.18 | +13.62 | -10.24 | -12.31 | -22.27 | |||
| SDY | Speedy Hire plc | +0.49 | -19.06 | -17.60 | -14.17 | +7.85 | -18.90 | -38.87 | -68.79 | |||
| SFR | Severfield plc | -9.47 | -18.43 | -14.64 | -20.07 | +9.13 | -56.39 | -60.76 | -69.36 | |||
| SUS | S & U plc | -3.24 | -18.26 | -13.53 | +2.87 | +26.95 | -4.53 | -26.03 | n/a | |||
| ELIX | Elixirr International plc | -1.99 | -18.06 | -27.70 | -33.26 | -16.31 | +4.42 | +21.65 | +49.75 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.65 | -17.68 | -13.67 | -8.35 | -9.61 | +10.02 | +7.58 | +15.68 | |||
| STB | Secure Trust Bank plc | +0.00 | -17.67 | -2.37 | +7.86 | +107.91 | +87.12 | +85.44 | +7.16 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.01 | -17.26 | -9.80 | -10.49 | +0.69 | -0.34 | +11.97 | -21.83 | |||
| CYN | CQS Natural Resources Growth and Income plc | +7.67 | -17.05 | +2.82 | +20.46 | +94.93 | +112.83 | +106.21 | +157.95 | |||
| TBTG | The Beauty Tech Group plc | -1.66 | -16.84 | -18.28 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -13.75 | -16.67 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| OTB | On The Beach Group plc | -5.27 | -16.56 | -31.07 | -28.58 | -30.61 | -4.24 | +10.17 | -61.03 | |||
| FORT | Forterra plc | -2.38 | -15.51 | -16.15 | -16.77 | -10.46 | -9.52 | -22.10 | -46.64 | |||
| FSJ | James Fisher & Sons plc | -10.10 | -15.40 | +18.67 | +23.96 | +42.17 | +70.50 | +53.45 | -59.69 | |||
| CARD | Card Factory plc | -3.38 | -15.35 | -11.75 | -40.96 | -29.13 | -34.96 | -29.63 | -13.90 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.57 | -15.15 | -11.21 | -29.79 | -34.99 | -38.53 | -57.90 | -55.83 | |||
| BRK | Brooks Macdonald Group | -1.79 | -15.12 | -12.97 | -24.03 | -9.54 | -23.82 | -23.18 | -36.34 | |||
| STEM | Sthree Plc | -1.86 | -14.75 | -21.61 | -9.20 | -45.69 | -65.58 | -64.68 | -61.81 | |||
| SHI | Sig plc | +6.14 | -14.70 | -14.44 | -10.84 | -35.44 | -70.99 | -80.07 | -78.43 | |||
| CHI | CT UK High Income Trust plc | +0.95 | -14.17 | -5.36 | -1.85 | +10.42 | +25.44 | +30.06 | +15.85 | |||
| SJG | Schroder Japan Trust plc | -1.88 | -14.01 | -0.32 | +8.68 | +29.88 | +21.79 | +53.43 | +48.34 | |||
| HLCL | Helical plc | -2.31 | -14.01 | -5.22 | -13.17 | -13.17 | -14.42 | -40.27 | -56.37 | |||
| RKW | Rockwood Strategic Plc | -3.37 | -14.00 | -11.64 | -8.51 | +1.18 | +22.86 | n/a | n/a | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.40 | -13.89 | -5.54 | +1.49 | +13.67 | +11.62 | +28.68 | +35.32 | |||
| PCA | Palace Capital plc | -4.76 | -13.88 | -13.46 | -17.81 | -14.69 | -21.57 | -18.92 | -22.25 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.19 | -13.60 | +6.09 | +8.17 | +25.67 | +35.06 | +27.03 | -6.56 | |||
| MOTR | Motorpoint plc | +2.16 | -13.19 | -12.55 | -25.94 | -6.14 | -11.57 | -11.24 | -54.42 | |||
| PRTC | Puretech Health plc | -5.26 | -13.18 | -14.96 | -18.80 | -26.23 | -51.46 | -51.68 | -72.73 | |||
| LIO | Liontrust Asset Management | -4.49 | -13.17 | -11.70 | -31.88 | -41.21 | -65.18 | -77.10 | -83.58 | |||
| ECEL | Eurocell plc | +0.46 | -13.15 | -17.42 | -17.74 | -31.88 | -16.48 | -20.44 | -54.58 | |||
| REC | Record Plc | -3.08 | -12.80 | -8.36 | -13.70 | -1.18 | -21.13 | -37.93 | -27.06 | |||
| RCH | Reach plc | +0.17 | -12.65 | +11.50 | -9.62 | -20.71 | -23.34 | -19.76 | -71.58 | |||
| MCB | McBride plc | -0.15 | -12.56 | -6.25 | +8.87 | -5.92 | +35.54 | +399.08 | +60.71 | |||
| SEC | Strategic Equity Capital plc | -4.29 | -12.53 | -10.19 | -7.71 | +13.95 | +4.20 | +13.37 | +25.94 | |||
| ESNT | Essentra Plc | -3.84 | -12.52 | -6.73 | -16.26 | -12.18 | -48.75 | -53.98 | -69.06 | |||
| PCTN | Picton Property Income Limited | -2.08 | -12.33 | +2.31 | -3.95 | +4.14 | +15.64 | +9.12 | -13.93 | |||
| FSTA | Fuller Smith & Turner | -1.54 | -12.33 | -11.60 | +12.28 | +19.85 | +8.47 | +37.04 | -26.44 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.53 | -12.09 | -10.69 | -12.43 | -5.35 | +0.67 | +6.24 | -24.96 | |||
| HSW | Hostelworld Group plc | -6.47 | -12.07 | -22.75 | -19.83 | -23.37 | -38.85 | -31.86 | +22.31 | |||
| XPP | XP Power Limited | -5.30 | -12.01 | +35.11 | +28.41 | +48.29 | +11.56 | -39.80 | -74.35 | |||
| LWI | Lowland Investment Company plc | +0.32 | -11.98 | -0.94 | +4.98 | +20.61 | +30.04 | +28.19 | +26.91 | |||
| HFD | Halfords | -1.54 | -11.74 | -9.62 | -10.63 | -1.54 | -20.37 | -26.93 | -65.65 | |||
| PBEE | PensionBee Group plc | -2.86 | -11.69 | -16.82 | -15.00 | -10.53 | +25.35 | +51.11 | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.92 | -11.67 | -5.93 | -5.13 | +14.04 | +18.93 | +17.67 | +0.30 | |||
| ANII | Aberdeen New India Investmen Trust | -2.15 | -11.63 | -17.57 | -16.49 | -15.61 | -2.15 | +26.09 | +16.64 | |||
| OIG | Oryx International Growth Fund | +1.69 | -11.40 | -3.60 | -6.59 | +6.17 | +2.77 | +0.84 | -19.13 | |||
| NRR | NewRiver REIT plc | -2.64 | -11.39 | +1.01 | -2.23 | +0.00 | -13.47 | -11.39 | -25.45 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -2.92 | -11.33 | +0.76 | +5.98 | +25.47 | +29.76 | +26.07 | +17.96 | |||
| EOT | European Opportunities Trust plc | -1.00 | -11.31 | -12.49 | -15.29 | -7.58 | -9.79 | +5.18 | +14.29 | |||
| AEI | Aberdeen Equity Income Trust Plc | -1.82 | -11.27 | -5.50 | +0.00 | +14.89 | +36.46 | +14.37 | +13.51 | |||
| MACF | MacFarlane Group plc | +0.96 | -11.24 | -12.22 | -31.15 | -39.52 | -53.19 | -40.66 | -39.23 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.75 | -11.24 | +1.81 | +7.14 | +22.95 | +12.78 | +47.78 | +59.01 | |||
| RGL | Regional REIT Ltd | -4.86 | -11.11 | -15.55 | -25.68 | -18.82 | -58.00 | -84.12 | -88.72 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -5.61 | -11.03 | -11.64 | -11.85 | -9.58 | -6.86 | +5.16 | -16.59 | |||
| FOXT | Foxtons Group plc | -0.46 | -10.92 | -25.77 | -21.21 | -28.91 | -20.20 | +9.40 | -29.82 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.50 | -10.87 | -9.78 | -7.09 | -6.71 | -9.11 | -12.99 | -36.36 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.77 | -10.83 | +1.83 | -0.30 | +18.68 | +10.25 | -12.70 | -44.53 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | -10.79 | -8.66 | -11.43 | -13.29 | -4.25 | +4.20 | +18.66 | |||
| MARS | Marstons plc | -2.82 | -10.73 | -11.64 | +31.46 | +42.15 | +82.65 | +44.86 | -47.53 | |||
| AFL | Artemis UK Future Leaders plc | -2.25 | -10.70 | -11.79 | -12.26 | -6.06 | -20.22 | -25.51 | -39.04 | |||
| CTPE | CT Private Equity Trust Plc | -0.87 | -10.59 | -18.28 | -2.56 | -1.30 | +3.64 | +3.99 | +18.75 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.76 | -10.43 | -1.18 | -6.42 | +5.35 | +28.35 | +39.29 | +50.22 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.68 | -10.40 | -11.75 | -13.06 | -2.98 | +2.81 | +6.39 | -8.72 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.73 | -10.34 | -14.47 | -10.34 | -1.38 | -5.88 | -1.07 | -31.26 | |||
| FAS | Fidelity Asian Values plc | -1.33 | -10.30 | +0.00 | +0.68 | +17.00 | +19.60 | +15.63 | +28.00 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.39 | -9.97 | -7.80 | -7.05 | +3.31 | +27.99 | +44.12 | +62.56 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.30 | -9.96 | -4.62 | -2.08 | +2.80 | +3.45 | +13.01 | +6.80 | |||
| LSL | LSL Property Services Plc | +3.65 | -9.92 | -12.69 | -14.02 | -18.05 | -14.66 | -16.85 | -26.42 | |||
| PAC | Pacific Assets Trust plc | -1.10 | -9.80 | -0.55 | +1.99 | +7.16 | +2.28 | +1.99 | +11.49 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.34 | -9.66 | -5.54 | -10.49 | -12.12 | -6.45 | -29.44 | -40.57 | |||
| RESI | Residential Secure Income REIT | +0.00 | -9.54 | -8.57 | -11.11 | -9.86 | -4.12 | -23.12 | -44.35 | |||
| AEWU | AEW UK REIT plc | -2.94 | -9.49 | -7.64 | -8.99 | -3.69 | +15.62 | +5.87 | +20.10 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.60 | -9.11 | -10.00 | -8.21 | +1.65 | +12.36 | +11.14 | -21.15 | |||
| RM. | RM plc | -2.70 | -9.09 | -21.05 | -3.74 | -9.55 | +63.93 | +26.58 | -59.46 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.84 | -9.09 | +8.34 | +15.08 | +41.00 | +8.48 | +24.46 | +17.89 | |||
| VNH | Vietnam Holding Ltd | +4.73 | -9.08 | -5.43 | -7.70 | -0.68 | -2.79 | +38.45 | +77.43 | |||
| MER | Mears Group plc | -1.67 | -9.00 | -9.89 | +1.09 | -18.62 | -12.33 | +62.56 | +68.49 | |||
| HHI | Henderson High Income Trust plc | +1.78 | -8.95 | -2.24 | +3.19 | +9.59 | +18.31 | +8.78 | +12.75 | |||
| SOHO | Social Housing REIT Plc | -0.14 | -8.87 | +3.86 | -0.71 | +8.37 | +16.89 | +63.70 | -31.13 | |||
| DIVI | Diverse Income Trust plc (The) | -0.91 | -8.82 | +1.88 | +4.33 | +16.92 | +26.75 | +23.86 | -2.69 | |||
| NAIT | North American Income Trust plc | -1.84 | -8.81 | +1.92 | +5.37 | +15.68 | +26.70 | +33.04 | +45.22 | |||
| RECI | Real Estate Credit Investments Ltd | -2.13 | -8.73 | -6.50 | -8.37 | -8.00 | +0.44 | -14.50 | -16.21 | |||
| CREI | Custodian Property Income REIT plc | +3.90 | -8.69 | -4.43 | -1.36 | +4.86 | -1.84 | -10.33 | -12.77 | |||
| ARR | Aurora UK Alpha Plc | -0.43 | -8.63 | -14.34 | -6.80 | +0.00 | -4.90 | +9.39 | +5.43 | |||
| IGC | India Capital Growth Fund Ltd | -2.13 | -8.61 | -19.77 | -14.55 | -15.85 | -13.48 | +15.97 | +42.71 | |||
| SCF | Schroder Income Growth Fund plc | +0.91 | -8.49 | -4.02 | +2.77 | +12.84 | +25.09 | +12.84 | +13.80 | |||
| HFEL | Henderson Far East Income Ltd | -1.62 | -8.47 | +1.04 | +0.41 | +11.21 | +9.46 | -7.07 | -25.23 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | -8.44 | -7.24 | -2.42 | -1.74 | +1.08 | -1.74 | -3.92 | |||
| APTD | Aptitude Software Group plc | +2.80 | -8.33 | -24.91 | -26.67 | -13.73 | -28.57 | -40.78 | -69.19 | |||
| PAY | Paypoint Plc | +2.18 | -8.31 | +18.03 | -25.03 | -11.34 | +15.84 | +23.19 | -5.06 | |||
| RIII | Rights & Issues Investment Trust plc | -1.67 | -8.26 | +0.61 | -3.07 | +9.02 | -3.52 | +7.87 | -9.87 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.27 | -8.24 | -10.39 | -10.62 | -6.76 | -11.42 | +2.07 | -4.17 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.29 | -8.24 | -4.72 | -1.52 | -1.22 | +6.95 | -14.78 | -50.31 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
