FTSE Small Cap: Performance
7,491.19
24.02 (0.32%)Day high
7,492.27
7,492.27
Day low
7,467.17
7,467.17
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -55.95 | -60.86 | -70.85 | -83.29 | -91.16 | -96.06 | -98.70 | -98.49 | |||
| CARD | Card Factory plc | -2.29 | -30.45 | -35.44 | -25.27 | -28.63 | -36.64 | -13.76 | +63.01 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.71 | -24.18 | -19.45 | -57.26 | -54.47 | -56.98 | -62.46 | -75.69 | |||
| EVOK | Evoke Plc | +3.06 | -17.36 | -59.07 | -65.35 | -65.29 | -77.08 | -75.03 | -92.59 | |||
| XAR | Xaar | -0.81 | -16.60 | -11.71 | -21.60 | +37.64 | -15.88 | -47.71 | -44.79 | |||
| TTG | TT Electronics plc | +0.71 | -15.57 | +0.18 | +1.44 | +6.92 | -27.78 | -34.42 | -44.16 | |||
| AT. | Ashtead Technology Holdings Plc | -3.59 | -13.59 | -12.11 | -30.44 | -43.81 | -49.76 | -0.80 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | +0.55 | -13.52 | +8.06 | -18.52 | +11.45 | -37.78 | -50.98 | -47.62 | |||
| SDY | Speedy Hire plc | -0.99 | -13.49 | +4.17 | -12.13 | -11.35 | -24.01 | -37.03 | -65.75 | |||
| KMR | Kenmare Resources plc | +0.00 | -12.36 | -26.12 | -28.42 | -29.62 | -41.57 | -47.07 | -25.65 | |||
| HEAD | Headlam Group plc | -1.27 | -12.22 | -14.15 | -47.65 | -66.64 | -78.38 | -84.49 | -87.48 | |||
| PZC | PZ Cussons Plc | -6.33 | -11.36 | -13.31 | -4.57 | -11.69 | -53.66 | -67.05 | -69.92 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.84 | -9.43 | +11.63 | +5.26 | +22.45 | +75.95 | +174.29 | -62.73 | |||
| ZTF | Zotefoams plc | +1.56 | -8.88 | -3.23 | +16.77 | +26.62 | +16.42 | +16.42 | +4.28 | |||
| PHAR | Pharos Energy plc | -4.51 | -7.07 | -13.01 | -6.62 | -19.96 | -10.56 | -17.89 | +3.65 | |||
| BRK | Brooks Macdonald Group | -0.94 | -6.53 | -12.01 | -7.08 | -2.78 | -19.23 | -25.53 | -7.62 | |||
| HLCL | Helical plc | +2.93 | -6.50 | -5.01 | -18.01 | +8.21 | -14.31 | -43.93 | -49.39 | |||
| RCH | Reach plc | +0.55 | -6.48 | -15.56 | -23.57 | -34.84 | -26.84 | -42.83 | -61.57 | |||
| SFR | Severfield plc | -3.45 | -5.72 | -10.26 | -22.22 | -46.15 | -55.97 | -54.47 | -59.42 | |||
| MOTR | Motorpoint plc | -1.48 | -5.34 | -17.65 | -21.53 | -0.37 | +16.16 | -8.43 | -55.44 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.73 | -4.85 | -21.97 | -33.33 | -24.96 | -46.97 | -56.25 | -54.46 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.41 | -4.67 | +23.49 | +71.57 | +42.44 | +37.02 | +31.30 | -22.47 | |||
| ENQ | EnQuest plc | +0.97 | -4.59 | -10.19 | -18.50 | -13.33 | -31.03 | -52.51 | -13.04 | |||
| FSFL | Foresight Solar Fund Ltd | -0.63 | -4.55 | -17.65 | -26.91 | -17.65 | -38.36 | -46.79 | -38.83 | |||
| NRR | NewRiver REIT plc | +1.02 | -4.42 | -3.89 | -7.24 | -7.98 | -15.92 | -9.90 | -16.73 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.65 | -4.35 | -4.05 | -10.20 | -2.99 | -10.72 | -24.32 | -38.40 | |||
| TET | Treatt plc | -0.24 | -4.16 | -23.29 | -18.63 | -57.83 | -58.75 | -66.31 | -74.63 | |||
| FDM | FDM Group plc | +0.60 | -4.02 | +2.29 | -36.74 | -57.59 | -70.82 | -82.25 | -87.86 | |||
| FSJ | James Fisher & Sons plc | -1.57 | -3.85 | +6.84 | +4.46 | +17.55 | +21.75 | -4.21 | -59.63 | |||
| VNH | Vietnam Holding Ltd | +1.76 | -3.71 | -4.56 | +9.93 | -7.72 | +15.85 | +45.93 | +93.08 | |||
| TRI | Trifast | -3.42 | -3.42 | -7.72 | +0.71 | -15.67 | -20.25 | -1.54 | -53.00 | |||
| PAY | Paypoint Plc | +0.32 | -3.28 | -29.90 | -44.48 | -38.24 | -9.13 | -6.99 | -28.08 | |||
| NAVF | Nippon Active Value Fund plc | +0.98 | -3.27 | -5.05 | +3.50 | +10.11 | +27.78 | +75.42 | +93.46 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.96 | -3.25 | -35.50 | -41.95 | -67.89 | -80.49 | -93.33 | n/a | |||
| ANII | Aberdeen New India Investmen Trust | -1.53 | -3.25 | +1.57 | -6.97 | -5.38 | +16.92 | +38.21 | +45.49 | |||
| FVA | Fevara Plc | -3.30 | -3.12 | -1.49 | -9.59 | +16.30 | +31.21 | +7.76 | -1.12 | |||
| IGC | India Capital Growth Fund Ltd | -0.86 | -3.10 | +6.17 | -1.15 | -9.47 | -0.58 | +36.51 | +107.23 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.49 | -2.78 | +3.11 | -1.78 | -1.63 | -2.64 | -31.40 | -47.63 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.30 | -2.72 | -4.10 | +23.08 | +37.56 | +52.76 | +11.66 | -40.63 | |||
| LTI | Lindsell Train Investment Trust plc | -0.89 | -2.63 | -6.20 | -19.95 | -16.02 | -22.92 | -37.02 | -52.77 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.12 | -2.57 | +6.85 | -3.28 | +2.71 | +19.10 | +26.19 | +39.47 | |||
| BMY | Bloomsbury Publishing plc | +1.25 | -2.51 | +3.41 | -4.99 | -27.97 | +3.30 | +8.13 | +61.30 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | -2.51 | -3.20 | -7.48 | -9.03 | +2.64 | +16.99 | +39.77 | |||
| SEC | Strategic Equity Capital plc | -0.27 | -2.41 | +1.39 | -0.27 | +9.94 | +13.88 | +32.97 | +56.65 | |||
| LUCE | Luceco Plc | +3.38 | -2.32 | +3.86 | -10.51 | +4.50 | +8.55 | +40.94 | -47.22 | |||
| PCTN | Picton Property Income Limited | +0.27 | -2.25 | -4.78 | -8.90 | +15.88 | +6.50 | -7.30 | -5.39 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.74 | -2.14 | +3.16 | +5.06 | -9.87 | +4.42 | -18.55 | -25.22 | |||
| MARS | Marstons plc | -0.84 | -1.83 | +47.99 | +39.90 | +33.86 | +74.26 | +49.80 | -20.67 | |||
| JARA | JPMorgan Global Core Real Assets Ltd | -4.75 | -1.80 | +7.63 | +16.27 | +12.13 | +19.71 | -1.57 | -10.88 | |||
| CRST | Crest Nicholson Holdings plc | +3.07 | -1.74 | -11.75 | -27.48 | -15.20 | -34.99 | -40.67 | -56.69 | |||
| RGL | Regional REIT Ltd | +4.20 | -1.70 | -11.54 | -15.28 | -10.02 | -70.40 | -82.34 | -87.04 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -2.51 | -1.69 | +6.88 | +10.95 | +28.37 | +34.29 | +5.43 | +25.27 | |||
| FRGT | Franklin Global Trust Plc | +0.00 | -1.68 | -2.49 | +2.33 | -3.83 | +1.15 | +17.33 | -5.12 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -1.66 | +1.02 | +13.79 | +17.86 | +15.56 | +20.00 | +44.35 | |||
| STS | STS Global Income & Growth Trust plc | -1.24 | -1.65 | +0.00 | +0.00 | +3.03 | +9.68 | +7.21 | +14.98 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.20 | -1.57 | -1.57 | -5.09 | +0.20 | +9.83 | +8.64 | -21.41 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.45 | -1.57 | +5.26 | +13.11 | +17.33 | +24.29 | +47.90 | +57.14 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.74 | -1.47 | -41.65 | -41.14 | -37.44 | -67.35 | -70.82 | -73.10 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | -1.28 | +0.26 | +3.77 | -3.39 | +2.67 | +8.60 | +6.06 | |||
| TMIP | Taylor Maritime Limited | -2.46 | -1.25 | +6.02 | -5.09 | -18.19 | -4.80 | -31.83 | n/a | |||
| AFL | Artemis UK Future Leaders plc | -1.34 | -1.20 | +0.68 | -3.91 | -3.91 | -14.39 | -12.97 | -29.85 | |||
| FCH | Funding Circle PLC | +1.13 | -1.11 | +0.64 | -0.79 | -6.57 | +213.00 | +134.02 | +39.42 | |||
| PAC | Pacific Assets Trust plc | -0.28 | -1.09 | +2.55 | +4.93 | -1.90 | -5.97 | +3.43 | +12.42 | |||
| CNE | Capricorn Energy plc | -3.68 | -1.08 | -11.81 | -19.38 | -38.90 | n/a | n/a | n/a | |||
| MMIT | Mobius Investment Trust plc | +0.72 | -1.07 | -3.47 | +2.77 | -3.14 | +1.46 | +4.51 | +28.70 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -0.98 | +3.06 | -3.35 | -4.04 | -2.88 | -15.83 | -31.76 | |||
| ESNT | Essentra Plc | -0.51 | -0.82 | -8.82 | -10.99 | -26.14 | -42.69 | -59.25 | -69.32 | |||
| HSW | Hostelworld Group plc | +3.35 | -0.80 | +5.56 | -9.85 | -6.44 | -9.52 | +7.39 | +56.33 | |||
| OIG | Oryx International Growth Fund | -3.49 | -0.80 | -2.73 | +1.43 | +4.18 | +3.32 | +18.57 | -2.35 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.44 | -0.73 | +1.95 | +2.57 | +4.95 | +10.95 | +14.50 | +13.55 | |||
| XPP | XP Power Limited | +1.69 | -0.66 | -4.74 | -7.37 | -32.86 | -33.26 | -54.61 | -80.33 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.99 | -0.61 | -0.61 | -2.70 | -2.41 | n/a | n/a | n/a | |||
| HFD | Halfords | -0.86 | -0.57 | -1.56 | -12.80 | +3.73 | -30.26 | -32.85 | -50.45 | |||
| AEWU | AEW UK REIT plc | -1.29 | -0.56 | -1.65 | +1.33 | +6.79 | +5.94 | +8.08 | +34.42 | |||
| EOT | European Opportunities Trust plc | +0.22 | -0.44 | -2.92 | -2.29 | +14.83 | +2.51 | +24.03 | +22.18 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.19 | -0.44 | -4.23 | -2.02 | +12.03 | +33.86 | +51.11 | +52.81 | |||
| BOOT | Boot (Henry) plc | +2.27 | -0.44 | +2.74 | -2.60 | -2.17 | +8.17 | -4.46 | -15.09 | |||
| RIII | Rights & Issues Investment Trust plc | +2.39 | -0.37 | -3.89 | -6.96 | -14.39 | -4.34 | +7.80 | -4.34 | |||
| APTD | Aptitude Software Group plc | +0.35 | -0.34 | -3.02 | -13.47 | -15.00 | +3.21 | -16.71 | -36.48 | |||
| BMS | Braemar Plc | +0.23 | -0.23 | -9.26 | -2.00 | -6.77 | -19.82 | -25.25 | +42.26 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.08 | -0.16 | -3.89 | +3.72 | +14.64 | -2.73 | -16.08 | -52.44 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.30 | +0.00 | -2.37 | -4.91 | +17.08 | +20.96 | +21.40 | -1.20 | |||
| CHI | CT UK High Income Trust plc | -0.89 | +0.00 | +4.72 | +5.71 | +14.43 | +27.59 | +34.55 | +24.37 | |||
| SOHO | Social Housing REIT Plc | +1.33 | +0.00 | -1.58 | -2.83 | +14.91 | +8.54 | +10.11 | -36.77 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.93 | +0.00 | -0.62 | -5.33 | +7.74 | +8.84 | +14.29 | -13.75 | |||
| RECI | Real Estate Credit Investments Ltd | -0.81 | +0.00 | -3.17 | -5.79 | -2.01 | -5.79 | -6.15 | -10.62 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +0.00 | +5.23 | +0.67 | +12.27 | +7.09 | +3.07 | +0.67 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.49 | +0.00 | +2.76 | +3.27 | +14.53 | +23.64 | +22.32 | -10.28 | |||
| PINE | Pinewood Technologies Group plc | +0.71 | +0.14 | -15.02 | -19.62 | +2.89 | +1,003.72 | +1,816.67 | +2,676.48 | |||
| PBEE | PensionBee Group plc | +2.17 | +0.30 | +3.77 | -2.37 | +5.77 | +68.37 | +228.69 | n/a | |||
| FORT | Forterra plc | +2.31 | +0.32 | +0.22 | -6.16 | +13.55 | +5.20 | -2.62 | -24.39 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.04 | +0.35 | -5.61 | +22.22 | +25.99 | +28.83 | -17.40 | -57.44 | |||
| ATG | Auction Technology Group plc | -2.58 | +0.35 | -11.56 | -37.11 | -47.88 | -45.79 | -62.42 | n/a | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +0.43 | -2.48 | -1.67 | -1.26 | +17.41 | +28.12 | +24.47 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.60 | +0.45 | +2.31 | +16.71 | +17.33 | +30.44 | +22.43 | -8.37 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.47 | +0.47 | +3.88 | +5.94 | +25.15 | +15.05 | +22.22 | -25.17 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.12 | +0.50 | +8.20 | +16.84 | +43.49 | -9.96 | +5.78 | -0.25 | |||
| NAIT | North American Income Trust plc | +0.27 | +0.55 | +4.40 | +13.23 | +12.88 | +26.90 | +19.87 | +48.09 | |||
| MACF | MacFarlane Group plc | -1.41 | +0.57 | -23.08 | -40.68 | -35.48 | -40.17 | -32.69 | -19.63 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.57 | -0.28 | +1.16 | +1.74 | +2.34 | +5.42 | -7.28 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +1.20 | +0.60 | +7.69 | +16.26 | +25.84 | +32.81 | +31.76 | +16.26 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.64 | -0.84 | -0.63 | -1.96 | +3.94 | +2.70 | +4.40 | |||
| GYM | Gym Group plc | -2.67 | +0.69 | -1.08 | -4.45 | -3.82 | +37.48 | +32.25 | -32.56 | |||
| BBH | Bellevue Healthcare Trust plc | -0.14 | +0.71 | +20.61 | +18.99 | +1.29 | -10.04 | -7.81 | -21.77 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.78 | -0.77 | -1.15 | -0.39 | +1.58 | -1.91 | -0.39 | |||
| GOT | Global Opportunities Trust plc | +0.30 | +0.90 | +2.74 | +6.65 | +19.93 | +13.09 | +7.15 | +22.10 | |||
| SYNT | Synthomer plc | +4.95 | +0.95 | -13.23 | -42.81 | -60.50 | -66.47 | -94.07 | -98.09 | |||
| DIVI | Diverse Income Trust plc (The) | +0.48 | +0.96 | +2.43 | +1.44 | +17.22 | +28.66 | +15.55 | +6.03 | |||
| SJG | Schroder Japan Trust plc | +2.29 | +0.97 | +8.68 | +21.79 | +22.75 | +34.91 | +52.68 | +56.70 | |||
| MNL | Manchester & London Inv Tst plc | +0.76 | +1.01 | -6.78 | +3.64 | +10.68 | +45.89 | +139.64 | +24.69 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
