FTSE Small Cap: Performance
7,783.54
-7.48 (-0.10%)Day high
7,792.52
7,792.52
Day low
7,773.58
7,773.58
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| IGC | India Capital Growth Fund Ltd | -6.36 | -11.21 | -12.71 | -16.49 | -12.22 | -12.71 | +22.38 | +78.41 | |||
| FOXT | Foxtons Group plc | -2.26 | -10.69 | -5.82 | -17.78 | -22.22 | -4.25 | +38.69 | -8.80 | |||
| SNWS | Smiths News plc | -2.92 | -9.54 | +7.10 | +18.57 | +9.57 | +33.60 | +19.86 | +135.88 | |||
| ANII | Aberdeen New India Investmen Trust | -6.56 | -8.95 | -11.22 | -12.53 | -7.77 | +8.21 | +29.22 | +29.93 | |||
| MCG | Mobico Group plc | +1.69 | -7.90 | -16.76 | -35.59 | -69.59 | -74.26 | -83.54 | -91.09 | |||
| VID | Videndum plc | -3.46 | -7.04 | -70.12 | -89.45 | -90.12 | -96.26 | -98.85 | -98.72 | |||
| SYNT | Synthomer plc | -11.35 | -7.01 | +0.00 | -41.72 | -56.49 | -57.37 | -94.84 | -98.22 | |||
| HEAD | Headlam Group plc | +1.12 | -6.80 | -7.94 | -47.44 | -67.36 | -78.83 | -86.71 | -88.84 | |||
| LIO | Liontrust Asset Management | -6.72 | -6.37 | -19.74 | -31.41 | -40.05 | -56.26 | -78.60 | -80.77 | |||
| PZC | PZ Cussons Plc | -0.14 | -5.89 | -10.33 | -1.68 | -10.45 | -49.28 | -66.44 | -69.63 | |||
| RESI | Residential Secure Income REIT | -4.78 | -5.74 | -2.45 | -6.69 | +0.00 | +1.09 | -27.15 | -37.30 | |||
| ELIX | Elixirr International plc | -7.28 | -5.50 | -10.84 | +13.18 | +9.72 | +37.39 | +54.15 | +138.67 | |||
| LABS | Life Science REIT | -2.67 | -5.45 | -3.96 | -14.35 | +10.64 | -39.33 | -47.70 | n/a | |||
| OTB | On The Beach Group plc | -1.37 | -5.04 | -0.92 | -24.56 | -14.76 | +32.99 | +20.55 | -41.88 | |||
| LSL | LSL Property Services Plc | -3.85 | -4.58 | +0.00 | -17.22 | -8.09 | -5.66 | -7.75 | -1.19 | |||
| GLE | MJ Gleeson plc | -0.50 | -4.52 | +10.47 | +9.26 | -17.15 | -13.76 | -1.72 | -45.81 | |||
| SFR | Severfield plc | -4.91 | -4.24 | -2.52 | -21.90 | -43.31 | -53.28 | -55.72 | -61.29 | |||
| ECEL | Eurocell plc | -0.79 | -3.85 | +0.81 | -18.30 | -22.84 | -1.96 | -17.76 | -43.69 | |||
| RWA | Robert Walters plc | +0.39 | -3.72 | -16.18 | -23.37 | -55.95 | -70.30 | -74.10 | -76.02 | |||
| FORT | Forterra plc | -0.34 | -3.05 | -3.16 | -6.42 | +10.30 | +12.67 | -11.98 | -32.91 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.74 | -2.91 | -13.59 | -11.30 | +13.14 | -27.84 | -51.19 | -49.86 | |||
| LTI | Lindsell Train Investment Trust plc | -4.55 | -2.78 | -14.86 | -28.73 | -25.09 | -28.25 | -39.13 | -54.51 | |||
| RMII | RM Infrastructure Income plc | -0.39 | -2.69 | +1.20 | -7.33 | -10.92 | -15.10 | -25.59 | -28.53 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.35 | -2.65 | -32.93 | -44.83 | -58.96 | -78.47 | -94.17 | n/a | |||
| TTG | TT Electronics plc | -1.43 | -2.65 | +14.58 | +10.66 | +22.22 | -26.27 | -34.83 | -47.12 | |||
| CRST | Crest Nicholson Holdings plc | -3.04 | -2.62 | -22.66 | -29.13 | -25.38 | -33.63 | -45.07 | -56.61 | |||
| RSE | Riverstone Energy Ltd | +1.43 | -2.47 | -2.07 | -14.56 | -13.20 | -12.35 | +16.78 | +150.44 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.61 | -1.80 | -18.44 | -35.14 | -24.23 | -44.33 | -55.44 | -52.42 | |||
| RM. | RM plc | -0.90 | -1.79 | +0.00 | +4.76 | -5.98 | +71.88 | +74.88 | -50.67 | |||
| AUGM | Augmentum Fintech plc | -0.11 | -1.65 | +5.29 | -5.89 | -8.67 | -16.36 | -10.05 | -40.33 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.02 | -1.52 | -5.21 | -19.72 | -9.77 | -33.79 | -38.99 | -48.95 | |||
| VANQ | Vanquis Banking Group plc | -0.68 | -1.51 | +3.90 | +17.67 | +129.35 | +5.21 | -42.66 | -52.55 | |||
| AEWU | AEW UK REIT plc | -0.93 | -1.49 | -4.50 | -1.67 | +8.72 | +12.29 | +3.52 | +32.67 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.82 | -1.47 | -5.94 | -11.22 | -10.33 | +1.70 | +12.79 | +36.97 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.98 | -1.46 | +2.70 | +7.80 | +44.76 | +8.19 | -1.62 | -55.49 | |||
| CARD | Card Factory plc | +0.89 | -1.45 | -30.83 | -22.68 | -26.51 | -28.06 | -25.71 | +80.66 | |||
| PCA | Palace Capital plc | -4.17 | -1.43 | -6.33 | -5.48 | -4.17 | -4.17 | -0.48 | +7.67 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.89 | -1.34 | -1.86 | -0.54 | +17.52 | +37.69 | +54.39 | +73.24 | |||
| MER | Mears Group plc | +3.61 | -1.24 | +2.72 | -7.96 | +1.70 | +5.13 | +76.60 | +126.90 | |||
| STS | STS Global Income & Growth Trust plc | -0.83 | -1.04 | -1.65 | -3.05 | +0.42 | +7.45 | +7.69 | +20.20 | |||
| BMS | Braemar Plc | -2.86 | -0.90 | -11.45 | -6.17 | -17.11 | -24.36 | -30.55 | +19.51 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -0.86 | +0.29 | +1.46 | +1.46 | +2.66 | +3.43 | -10.68 | |||
| FSTA | Fuller Smith & Turner | -2.19 | -0.83 | +17.43 | +21.02 | +24.39 | +6.25 | +50.32 | -8.46 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.92 | -0.78 | +0.79 | -4.14 | -1.92 | +0.00 | -3.77 | -2.49 | |||
| SCF | Schroder Income Growth Fund plc | -0.71 | -0.71 | +8.49 | +10.53 | +24.20 | +31.89 | +11.94 | +23.99 | |||
| TMIP | Taylor Maritime Limited | -2.17 | -0.63 | +0.96 | -5.83 | -15.55 | -5.97 | -26.40 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.88 | -0.58 | +0.88 | +3.31 | -8.53 | +3.63 | -15.72 | -24.78 | |||
| FRGT | Franklin Global Trust Plc | -1.96 | -0.57 | -3.84 | +1.15 | -8.12 | +2.93 | +9.35 | -6.40 | |||
| HSW | Hostelworld Group plc | -2.47 | -0.42 | -5.95 | -6.69 | -11.24 | -19.66 | -5.20 | +58.11 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.69 | -0.22 | +11.00 | +8.67 | +14.85 | +54.87 | +47.77 | +55.44 | |||
| STEM | Sthree Plc | +1.75 | -0.21 | +15.67 | -22.01 | -34.04 | -51.25 | -55.29 | -43.29 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -0.21 | -0.84 | -1.76 | -2.67 | +0.85 | -1.35 | +7.73 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.68 | +0.00 | +0.23 | +0.00 | +1.63 | +8.46 | +12.95 | -6.03 | |||
| OIG | Oryx International Growth Fund | -2.33 | +0.00 | -4.92 | -5.10 | +13.06 | +6.58 | +1.62 | -14.33 | |||
| BOOT | Boot (Henry) plc | -1.35 | +0.00 | -1.35 | -3.08 | +3.29 | +15.49 | -10.57 | -23.34 | |||
| IBT | International Biotechnology Trust plc | +1.03 | +0.00 | +20.10 | +49.39 | +38.03 | +53.85 | +43.70 | +17.79 | |||
| TPT | Topps Tiles plc | -4.94 | +0.00 | +18.49 | +11.90 | +17.34 | -11.88 | -13.05 | -29.50 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.87 | +0.29 | +3.96 | +4.76 | +1.49 | +0.00 | -28.36 | -49.10 | |||
| CPI | Capita plc | +0.64 | +0.38 | +20.06 | +21.91 | +88.36 | +39.33 | -5.62 | -25.06 | |||
| SDY | Speedy Hire plc | +0.60 | +0.40 | -6.72 | -15.40 | -10.71 | -27.11 | -36.95 | -64.29 | |||
| SWEF | Starwood European Real Estate Finance Limited | +4.65 | +0.42 | +0.00 | +2.86 | +0.00 | -1.32 | +0.00 | +0.78 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +0.42 | +0.00 | -0.84 | -4.05 | +12.32 | +27.15 | +23.31 | |||
| SBRE | Sabre Insurance Group Plc | -2.13 | +0.47 | -4.46 | -13.58 | -5.58 | -16.93 | +31.76 | -51.10 | |||
| OIT | Odyssean Investment Trust plc | -1.72 | +0.59 | +3.64 | +4.27 | +11.04 | +9.97 | -2.84 | +26.20 | |||
| VIP | Value and Indexed Property Income Trust | -0.25 | +0.62 | +0.25 | -2.16 | +7.96 | +5.58 | -7.92 | -4.24 | |||
| MMIT | Mobius Investment Trust plc | -0.71 | +0.72 | -4.14 | +0.36 | -6.08 | +5.10 | +1.65 | +20.35 | |||
| RIII | Rights & Issues Investment Trust plc | +0.24 | +0.73 | +2.23 | -6.77 | -6.14 | -0.72 | +5.63 | -0.48 | |||
| REC | Record Plc | +0.74 | +0.74 | -3.55 | -14.73 | +14.53 | -23.81 | -42.62 | +10.79 | |||
| MNL | Manchester & London Inv Tst plc | -1.01 | +0.77 | -4.63 | -10.11 | -5.21 | +41.41 | +130.68 | +23.93 | |||
| SHI | Sig plc | +2.54 | +0.80 | +13.36 | -27.34 | -36.08 | -68.68 | -70.21 | -67.67 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.81 | -0.80 | -3.50 | +0.00 | +0.40 | -9.82 | -12.52 | |||
| PBEE | PensionBee Group plc | -0.31 | +0.93 | +2.52 | -4.69 | +1.25 | +75.49 | +185.09 | n/a | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.23 | +1.15 | +5.78 | +8.93 | +20.60 | +32.63 | +25.79 | +33.03 | |||
| FSFL | Foresight Solar Fund Ltd | -4.03 | +1.26 | -17.77 | -30.34 | -8.79 | -35.44 | -45.14 | -36.34 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.00 | +1.28 | +0.00 | +5.80 | +23.44 | +44.95 | +8.72 | +20.00 | |||
| NRR | NewRiver REIT plc | -3.62 | +1.46 | -3.35 | -3.88 | -2.26 | -10.93 | -25.16 | -16.10 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.83 | +1.46 | +10.91 | +10.41 | +22.61 | +87.26 | +152.85 | -63.09 | |||
| ARR | Aurora UK Alpha Plc | +0.36 | +1.47 | +7.39 | +9.09 | +18.97 | +17.20 | +28.37 | +30.19 | |||
| MAJE | Majedie Investments plc | -1.79 | +1.48 | +10.89 | +14.11 | +6.18 | +20.35 | +41.03 | +22.22 | |||
| COST | Costain Group plc | -0.61 | +1.50 | +6.86 | +3.32 | +74.57 | +130.77 | +290.83 | +170.00 | |||
| ZTF | Zotefoams plc | -5.62 | +1.58 | -11.26 | +19.88 | +24.52 | +3.21 | +11.24 | -6.31 | |||
| CTPE | CT Private Equity Trust Plc | -1.22 | +1.62 | +16.74 | +13.11 | +16.74 | +26.40 | +20.73 | +81.67 | |||
| GOT | Global Opportunities Trust plc | -2.86 | +1.80 | +1.19 | +6.25 | +13.33 | +14.48 | +5.26 | +20.57 | |||
| CLI | CLS Holdings plc | -2.87 | +1.84 | +0.33 | -6.87 | -14.45 | -35.59 | -58.39 | -71.36 | |||
| MOTR | Motorpoint plc | +1.10 | +1.85 | -13.52 | -24.66 | +8.27 | +46.28 | -5.17 | -53.86 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.64 | +1.98 | +1.98 | +2.32 | +11.96 | +13.60 | +5.10 | +5.10 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.01 | +2.09 | -0.51 | +1.82 | -5.67 | +4.55 | +9.83 | +5.68 | |||
| HHI | Henderson High Income Trust plc | -0.77 | +2.11 | +4.86 | +6.89 | +19.38 | +25.57 | +13.45 | +29.12 | |||
| APTD | Aptitude Software Group plc | -3.04 | +2.14 | -5.59 | -3.37 | -11.15 | -3.37 | -11.15 | -51.85 | |||
| RGL | Regional REIT Ltd | -1.54 | +2.40 | -9.06 | -18.73 | -10.96 | -65.35 | -82.16 | -86.75 | |||
| RKW | Rockwood Strategic Plc | +2.05 | +2.41 | +4.93 | -2.61 | +10.37 | +43.27 | n/a | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | +2.44 | +1.45 | +2.94 | +14.44 | +28.05 | +21.11 | -7.89 | |||
| SHRS | Shires Income plc | -0.16 | +2.44 | +12.28 | +10.70 | +28.51 | +44.72 | +18.61 | +27.99 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.43 | +2.50 | +1.90 | +2.65 | +7.23 | +16.36 | +13.70 | +20.80 | |||
| MCB | McBride plc | +0.14 | +2.54 | +16.91 | +17.10 | +14.33 | +105.08 | +505.00 | +82.41 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.13 | +2.64 | +2.94 | +4.79 | +14.75 | +44.03 | +50.21 | +59.09 | |||
| CHI | CT UK High Income Trust plc | -2.54 | +2.68 | +7.48 | +12.75 | +18.56 | +34.50 | +36.90 | +29.21 | |||
| STVG | STV Group plc | -2.14 | +2.69 | +0.44 | -39.74 | -42.75 | -40.05 | -55.96 | -65.51 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.59 | +3.03 | -2.02 | -4.90 | +15.65 | -6.34 | -31.52 | n/a | |||
| VP. | Vp plc | +0.37 | +3.24 | -4.24 | -4.91 | -11.87 | -8.52 | -22.01 | -31.39 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.45 | +3.29 | +1.85 | +3.29 | +22.91 | +22.63 | +14.11 | -22.54 | |||
| PAC | Pacific Assets Trust plc | -0.53 | +3.31 | +2.75 | +5.35 | +3.03 | +5.95 | +4.18 | +7.78 | |||
| CREI | Custodian Property Income REIT plc | -1.40 | +3.31 | +5.38 | +3.69 | +14.54 | +19.57 | -9.84 | -4.53 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.18 | +3.33 | +1.09 | +3.72 | +18.22 | +29.47 | +13.30 | +44.00 | |||
| MACF | MacFarlane Group plc | +1.12 | +3.44 | -1.10 | -27.80 | -32.52 | -41.77 | -30.91 | -21.01 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.48 | +3.45 | +5.00 | +3.96 | +2.44 | +5.58 | -10.83 | -23.64 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.84 | +3.50 | +2.96 | +17.73 | +33.11 | +49.24 | -26.77 | -62.02 | |||
| FSJ | James Fisher & Sons plc | +2.96 | +3.51 | -1.54 | +12.65 | +24.35 | +13.99 | -5.67 | -62.52 | |||
| NAIT | North American Income Trust plc | -1.29 | +3.53 | +5.97 | +13.20 | +9.94 | +33.86 | +26.32 | +58.30 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.29 | +3.66 | +0.59 | -6.34 | +10.39 | +33.86 | +21.43 | +2.41 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
