FTSE Small Cap: Performance
7,678.93
45.60 (0.60%)Day high
7,678.93
7,678.93
Day low
7,631.61
7,631.61
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | +13.64 | -63.24 | -72.04 | -85.47 | -91.20 | -96.33 | -98.92 | -98.66 | |||
| CARD | Card Factory plc | -1.91 | -31.27 | -31.69 | -24.40 | -27.05 | -35.47 | -21.00 | +59.71 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.50 | -22.64 | -19.04 | -56.59 | -52.63 | -52.96 | -63.46 | -75.12 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.07 | -15.99 | -9.61 | -16.38 | +10.97 | -38.32 | -51.97 | -49.19 | |||
| TTG | TT Electronics plc | -3.32 | -15.70 | +7.17 | +1.47 | +15.93 | -34.56 | -34.56 | -48.08 | |||
| HEAD | Headlam Group plc | +0.00 | -9.62 | -11.32 | -47.07 | -65.94 | -77.62 | -85.67 | -87.73 | |||
| XAR | Xaar | +0.47 | -7.39 | -9.36 | -15.48 | +45.89 | -3.18 | -48.30 | -37.35 | |||
| AT. | Ashtead Technology Holdings Plc | +3.23 | -6.02 | -13.75 | -29.75 | -40.19 | -47.54 | +1.91 | n/a | |||
| PZC | PZ Cussons Plc | -3.79 | -5.45 | -7.78 | -2.74 | -10.90 | -53.53 | -67.31 | -69.74 | |||
| LIO | Liontrust Asset Management | -10.73 | -4.44 | -26.85 | -34.80 | -45.08 | -62.08 | -79.60 | -82.05 | |||
| LUCE | Luceco Plc | -1.67 | -4.14 | -4.14 | -11.35 | +8.00 | +1.73 | +24.86 | -54.84 | |||
| FSJ | James Fisher & Sons plc | -0.80 | -4.12 | +0.00 | +3.33 | +21.57 | +9.73 | -5.82 | -62.31 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.00 | -4.12 | +4.95 | +9.39 | +26.98 | +36.66 | +4.48 | +15.63 | |||
| PINE | Pinewood Technologies Group plc | -2.23 | -4.11 | -12.72 | -25.93 | +3.55 | +962.22 | +1,722.92 | +2,634.38 | |||
| RESI | Residential Secure Income REIT | -1.73 | -4.05 | -4.38 | -5.33 | +1.43 | -3.73 | -32.22 | -37.58 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.70 | -4.00 | -18.89 | -32.67 | -20.73 | -45.45 | -56.19 | -53.98 | |||
| ESNT | Essentra Plc | -3.73 | -3.43 | -15.61 | -16.96 | -25.96 | -42.94 | -57.34 | -71.90 | |||
| FDM | FDM Group plc | -2.84 | -3.41 | -4.26 | -40.55 | -55.94 | -71.26 | -82.94 | -88.38 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.09 | -2.51 | -3.89 | -7.48 | -10.23 | +0.37 | +12.86 | +35.32 | |||
| FOXT | Foxtons Group plc | -1.51 | -2.50 | +9.94 | -6.39 | -9.85 | +17.20 | +81.99 | -2.98 | |||
| HFD | Halfords | +2.41 | -2.30 | +0.56 | -3.35 | +12.48 | -23.70 | -33.85 | -51.20 | |||
| XPP | XP Power Limited | -0.44 | -2.29 | -5.08 | -0.33 | -29.89 | -30.97 | -59.27 | -82.36 | |||
| ZTF | Zotefoams plc | -1.74 | -2.22 | -5.26 | +27.74 | +37.50 | +9.09 | +12.50 | +3.13 | |||
| SDY | Speedy Hire plc | +2.00 | -2.11 | -12.07 | -15.28 | -8.44 | -22.26 | -39.14 | -63.36 | |||
| TRI | Trifast | +3.65 | -2.07 | -13.54 | +4.88 | -16.59 | -20.34 | -5.47 | -52.34 | |||
| PCA | Palace Capital plc | +0.00 | -1.90 | -8.41 | -6.76 | -5.91 | -5.48 | -2.36 | +1.47 | |||
| REC | Record Plc | -4.63 | -1.83 | -7.27 | -15.46 | +4.69 | -21.18 | -41.74 | +10.86 | |||
| SNWS | Smiths News plc | -10.29 | -1.73 | +13.71 | +17.24 | +0.59 | +25.93 | +27.82 | +136.52 | |||
| ENQ | EnQuest plc | -4.72 | -1.56 | -9.82 | -21.46 | -26.28 | -26.86 | -51.21 | -27.23 | |||
| LSL | LSL Property Services Plc | -1.14 | -1.52 | +1.17 | -19.00 | -4.06 | +2.77 | +1.96 | +1.56 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.09 | -1.35 | -5.48 | -20.16 | -11.88 | -33.86 | -40.81 | -48.82 | |||
| TMIP | Taylor Maritime Limited | -1.89 | -1.27 | +2.64 | -3.72 | -21.76 | -6.75 | -34.53 | n/a | |||
| IBT | International Biotechnology Trust plc | +0.41 | -1.22 | +18.63 | +61.87 | +38.68 | +51.25 | +32.60 | +15.51 | |||
| BRK | Brooks Macdonald Group | +0.78 | -1.22 | -6.61 | -5.52 | +1.25 | -13.33 | -27.78 | -8.19 | |||
| BIOG | Biotech Growth Trust plc (The) | +3.75 | -1.19 | +17.45 | +66.44 | +43.27 | +43.27 | +34.45 | -23.81 | |||
| MER | Mears Group plc | +1.54 | -1.09 | +13.24 | -4.72 | +4.60 | +16.32 | +81.75 | +127.19 | |||
| ANII | Aberdeen New India Investmen Trust | -1.28 | -1.02 | -0.26 | -5.61 | -5.15 | +17.27 | +38.71 | +39.46 | |||
| BOOT | Boot (Henry) plc | -2.22 | -0.90 | -0.45 | -6.78 | +2.33 | +3.29 | -6.38 | -13.73 | |||
| OTB | On The Beach Group plc | -3.28 | -0.89 | +2.07 | -25.04 | -5.74 | +30.29 | +33.11 | -40.30 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.69 | -0.85 | -31.92 | -40.82 | -69.31 | -81.67 | -93.48 | n/a | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -0.84 | -2.07 | -2.07 | +1.72 | +8.72 | +4.87 | +15.05 | |||
| CLI | CLS Holdings plc | +0.50 | -0.82 | -0.82 | -12.32 | -22.73 | -39.50 | -61.37 | -72.18 | |||
| RWA | Robert Walters plc | +4.41 | -0.70 | +10.08 | -17.68 | -54.78 | -67.87 | -73.61 | -69.13 | |||
| VNH | Vietnam Holding Ltd | -1.16 | -0.65 | -4.13 | +10.84 | -6.69 | +16.92 | +39.96 | +89.85 | |||
| FSFL | Foresight Solar Fund Ltd | +0.31 | -0.62 | -14.32 | -23.64 | -8.50 | -35.53 | -45.35 | -37.58 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -0.58 | +3.03 | -5.56 | -10.29 | -2.86 | +31.78 | +93.18 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | -0.42 | -2.48 | -0.84 | -2.88 | +12.38 | +27.98 | +23.95 | |||
| AEWU | AEW UK REIT plc | -0.74 | -0.19 | +0.38 | -1.65 | +7.00 | +10.31 | +5.94 | +34.76 | |||
| LTI | Lindsell Train Investment Trust plc | -0.15 | -0.15 | -11.70 | -22.83 | -18.88 | -25.06 | -37.60 | -56.07 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.60 | +0.00 | -1.47 | -6.42 | +18.37 | +30.86 | +21.38 | +0.00 | |||
| MOTR | Motorpoint plc | +5.64 | +0.00 | -10.51 | -24.05 | +7.66 | +32.24 | -3.10 | -50.70 | |||
| LABS | Life Science REIT | -1.02 | +0.00 | +4.56 | -11.56 | +10.48 | -38.29 | -44.44 | n/a | |||
| VANQ | Vanquis Banking Group plc | -2.17 | +0.00 | -7.00 | +18.18 | +153.25 | -5.80 | -43.09 | -62.69 | |||
| NRR | NewRiver REIT plc | +4.92 | +0.00 | +2.55 | +0.69 | +2.84 | -14.00 | -11.69 | -10.27 | |||
| TLW | Tullow Oil plc | +7.60 | +0.15 | -41.35 | -60.11 | -71.77 | -81.17 | -81.66 | -80.27 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.72 | +0.15 | +1.63 | +3.79 | -9.87 | +5.06 | -19.41 | -24.73 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.63 | +0.21 | -1.46 | -1.46 | -1.87 | -0.84 | -0.42 | +5.11 | |||
| MMIT | Mobius Investment Trust plc | +0.72 | +0.36 | -2.78 | +1.45 | -2.61 | +5.86 | +3.32 | +25.00 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +4.55 | +0.36 | -39.47 | -40.77 | -37.98 | -66.26 | -69.40 | -71.63 | |||
| VP. | Vp plc | -2.04 | +0.38 | -8.01 | -10.51 | -8.97 | -12.00 | -21.31 | -31.52 | |||
| HLCL | Helical plc | +2.33 | +0.42 | -4.22 | -13.45 | +7.70 | -11.47 | -41.52 | -51.75 | |||
| FRGT | Franklin Global Trust Plc | +1.27 | +0.56 | -3.23 | +2.28 | -3.49 | +7.81 | +19.27 | -5.03 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +0.62 | -3.55 | -2.40 | -4.12 | n/a | n/a | n/a | |||
| BMY | Bloomsbury Publishing plc | -0.83 | +0.63 | -1.75 | -3.73 | -24.37 | +1.92 | +6.82 | +60.40 | |||
| MCG | Mobico Group plc | -4.25 | +0.64 | -20.40 | -27.56 | -70.30 | -74.56 | -84.02 | -91.64 | |||
| TPT | Topps Tiles plc | +13.00 | +0.67 | +14.43 | +16.80 | +19.58 | -5.44 | -5.83 | -23.13 | |||
| CLIG | City of London Investment Group plc | -0.27 | +0.80 | -2.08 | +7.43 | -5.76 | +10.75 | -13.76 | -17.00 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.94 | +0.82 | +12.39 | +10.86 | +25.00 | +85.05 | +160.64 | -63.60 | |||
| AUGM | Augmentum Fintech plc | +1.10 | +0.88 | +4.07 | -5.93 | -11.96 | -17.12 | -16.74 | -32.10 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.92 | -0.23 | +0.23 | +1.86 | +11.70 | +15.53 | -2.77 | |||
| RGL | Regional REIT Ltd | -0.19 | +0.95 | -7.94 | -14.31 | -7.63 | -67.79 | -82.81 | -86.59 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.98 | +0.98 | +1.48 | +3.52 | +17.71 | +27.00 | +19.77 | -11.02 | |||
| FAS | Fidelity Asian Values plc | +2.01 | +1.00 | +2.70 | +13.01 | +22.09 | +21.48 | +18.29 | +42.39 | |||
| PAY | Paypoint Plc | -1.58 | +1.08 | -38.44 | -43.72 | -35.81 | -11.74 | -8.45 | -26.73 | |||
| MNL | Manchester & London Inv Tst plc | +2.00 | +1.12 | -4.12 | +1.88 | +6.40 | +49.54 | +152.32 | +36.74 | |||
| VIP | Value and Indexed Property Income Trust | -1.60 | +1.14 | -2.79 | +0.63 | +9.13 | +4.16 | -12.55 | +4.84 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.86 | +1.15 | +0.00 | +1.73 | +3.82 | +3.52 | +6.01 | -7.71 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.18 | -1.15 | +0.00 | -1.15 | +1.98 | -4.44 | -1.15 | |||
| RIII | Rights & Issues Investment Trust plc | -0.25 | +1.24 | -7.50 | -5.35 | -10.35 | -3.55 | +5.44 | -2.16 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.03 | +1.29 | +0.77 | +3.43 | -2.97 | +7.54 | +8.74 | +5.66 | |||
| AFL | Artemis UK Future Leaders plc | +1.08 | +1.36 | +0.00 | -2.09 | -1.71 | -12.10 | -13.43 | -25.13 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.54 | +1.36 | -0.80 | +1.63 | +22.70 | +41.29 | +57.38 | +75.12 | |||
| RMII | RM Infrastructure Income plc | +1.18 | +1.57 | +1.57 | -3.01 | -11.03 | -13.42 | -25.00 | -25.86 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.15 | +1.70 | +0.00 | +5.79 | +17.29 | +3.13 | -13.31 | -50.34 | |||
| CAPD | Capital Limited | +3.51 | +1.72 | +11.85 | +38.82 | +42.17 | +28.54 | +15.69 | +87.30 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.35 | +1.74 | -4.87 | +23.89 | +35.02 | +42.23 | -22.89 | -60.19 | |||
| SEC | Strategic Equity Capital plc | +1.76 | +1.76 | +2.87 | +2.59 | +14.09 | +17.66 | +32.34 | +62.28 | |||
| HHI | Henderson High Income Trust plc | +1.60 | +1.87 | +4.10 | +7.02 | +19.06 | +22.12 | +12.39 | +23.70 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +2.06 | -0.80 | -3.13 | -0.40 | -2.36 | -10.79 | -9.49 | |||
| RKW | Rockwood Strategic Plc | -0.34 | +2.11 | +3.56 | -1.36 | +10.65 | +41.26 | n/a | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.44 | +2.27 | -1.25 | +26.51 | +45.16 | +67.11 | +8.62 | -40.34 | |||
| RSE | Riverstone Energy Ltd | -0.97 | +2.29 | -22.68 | -13.32 | -9.60 | -13.63 | +14.74 | +149.04 | |||
| HFEL | Henderson Far East Income Ltd | +2.30 | +2.30 | -0.20 | +6.29 | +6.52 | +16.95 | -12.97 | -27.94 | |||
| BMS | Braemar Plc | +3.26 | +2.30 | -9.76 | -0.45 | -7.88 | -27.45 | -29.30 | +48.00 | |||
| RCH | Reach plc | +0.73 | +2.40 | -13.95 | -26.68 | -24.49 | -21.00 | -48.13 | -72.86 | |||
| APTD | Aptitude Software Group plc | +1.53 | +2.58 | -0.17 | -6.72 | -8.72 | +1.02 | -13.98 | -35.94 | |||
| ARR | Aurora UK Alpha Plc | +0.74 | +2.62 | +7.87 | +8.30 | +22.87 | +12.53 | +31.73 | +30.79 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.67 | +2.67 | +9.15 | +5.49 | +6.13 | +0.87 | -28.81 | -46.27 | |||
| CREI | Custodian Property Income REIT plc | -2.54 | +2.68 | +9.20 | +3.69 | +15.80 | -4.96 | -8.86 | -4.75 | |||
| OIG | Oryx International Growth Fund | +0.41 | +2.70 | -4.81 | +0.61 | +4.87 | +1.85 | +9.51 | -6.95 | |||
| RM. | RM plc | -0.88 | +2.73 | +15.31 | +19.58 | +2.73 | +71.21 | +88.33 | -49.44 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.44 | +2.73 | +6.10 | +18.32 | +21.18 | +26.26 | +47.71 | +56.13 | |||
| PAC | Pacific Assets Trust plc | +3.61 | +2.75 | +3.90 | +6.27 | +1.08 | +1.08 | +4.78 | +11.51 | |||
| SFR | Severfield plc | +1.73 | +2.80 | +0.00 | -24.03 | -40.37 | -52.43 | -52.58 | -58.42 | |||
| KMR | Kenmare Resources plc | +3.64 | +2.81 | -15.65 | -21.47 | -18.34 | -32.36 | -41.69 | -30.25 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.79 | +2.81 | -1.72 | -2.84 | +5.56 | +16.19 | +9.38 | -18.05 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.92 | +2.82 | +1.86 | +4.29 | +27.03 | +22.76 | +22.07 | -24.74 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.28 | +2.82 | +7.06 | +13.75 | +13.04 | +26.61 | +37.36 | +47.07 | |||
| NAVF | Nippon Active Value Fund plc | +2.42 | +2.91 | -2.75 | +4.43 | +11.58 | +30.46 | +68.25 | +93.61 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.13 | +2.94 | +16.67 | +3.13 | +14.05 | +26.13 | +25.56 | +45.45 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
