FTSE Small Cap: Performance
7,298.09
-48.47 (-0.66%)Day high
7,346.83
7,346.83
Day low
7,255.88
7,255.88
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ADIG | Abrdn Diversified Income & Growth Trust | -41.18 | -39.60 | -44.50 | -40.66 | -38.50 | -63.51 | -72.16 | -70.65 | |||
| MACF | MacFarlane Group plc | -1.48 | -25.73 | -31.55 | -36.15 | -39.08 | -39.91 | -37.94 | -30.83 | |||
| RSE | Riverstone Energy Ltd | -2.07 | -22.83 | -19.32 | -6.58 | -10.13 | -2.34 | +3.80 | +156.32 | |||
| EVOK | Evoke Plc | -2.91 | -21.44 | -42.90 | -35.30 | -39.91 | -58.51 | -66.51 | -86.35 | |||
| TET | Treatt plc | -3.91 | -20.93 | +2.31 | -14.01 | -50.72 | -49.31 | -67.60 | -64.53 | |||
| ESNT | Essentra Plc | -0.75 | -15.14 | -7.68 | -5.80 | -39.38 | -42.97 | -60.55 | -67.34 | |||
| PZC | PZ Cussons Plc | -1.57 | -14.11 | +0.58 | -20.19 | -12.36 | -50.86 | -66.60 | -71.57 | |||
| RCH | Reach plc | +2.07 | -13.97 | -21.56 | -28.50 | -41.91 | -30.91 | -54.45 | -63.58 | |||
| TLW | Tullow Oil plc | -4.35 | -13.89 | -23.21 | -41.95 | -59.41 | -73.73 | -81.85 | -61.11 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.33 | -12.46 | -11.70 | +1.68 | -12.21 | -19.25 | -43.29 | n/a | |||
| ATG | Auction Technology Group plc | -6.06 | -11.99 | -18.96 | -50.37 | -40.46 | -53.98 | -71.72 | n/a | |||
| SYNT | Synthomer plc | +15.31 | -10.30 | -21.68 | -53.50 | -68.98 | -74.74 | -95.34 | -98.29 | |||
| MOTR | Motorpoint plc | -8.39 | -10.13 | -24.06 | +2.53 | +10.51 | +82.05 | -9.55 | -52.67 | |||
| TRI | Trifast | -6.38 | -10.05 | -3.42 | +8.90 | -11.99 | +3.38 | +22.33 | -44.81 | |||
| MCG | Mobico Group plc | -0.71 | -9.50 | -25.86 | -11.83 | -68.19 | -61.11 | -86.05 | -88.86 | |||
| STVG | STV Group plc | -2.73 | -9.32 | -16.73 | -34.36 | -49.77 | -42.78 | -58.45 | -60.33 | |||
| SDY | Speedy Hire plc | -1.15 | -9.19 | -11.68 | +7.31 | -15.74 | -25.94 | -40.58 | -59.21 | |||
| MCB | McBride plc | -1.24 | -9.11 | -10.13 | -27.21 | +15.26 | +128.16 | +365.83 | +68.88 | |||
| SAGA | Saga plc | -3.86 | -8.96 | +32.45 | +76.60 | +123.12 | +96.37 | +141.05 | +34.45 | |||
| NESF | NextEnergy Solar Fund Ltd | -5.97 | -8.77 | -26.73 | -20.38 | -23.58 | -37.03 | -48.98 | -48.41 | |||
| OTB | On The Beach Group plc | -1.67 | -8.22 | -24.50 | -15.37 | +31.86 | +89.45 | +72.08 | -41.50 | |||
| RGL | Regional REIT Ltd | +0.19 | -7.50 | -13.82 | -7.99 | -16.14 | -67.93 | -83.67 | -86.41 | |||
| RIII | Rights & Issues Investment Trust plc | -4.13 | -7.06 | -7.93 | -0.88 | -17.71 | +7.63 | +3.13 | +5.05 | |||
| ELIX | Elixirr International plc | -4.08 | -6.98 | +17.30 | -5.88 | +5.26 | +90.48 | +60.00 | +220.00 | |||
| VID | Videndum plc | -6.84 | -6.84 | -29.23 | -51.32 | -86.27 | -86.81 | -97.14 | -95.29 | |||
| LIO | Liontrust Asset Management | -1.99 | -6.77 | -20.64 | -20.64 | -29.69 | -50.67 | -75.42 | -77.99 | |||
| ZTF | Zotefoams plc | +2.43 | -6.42 | -6.65 | +40.37 | +9.54 | +23.86 | +14.85 | -8.12 | |||
| APTD | Aptitude Software Group plc | -1.40 | -6.33 | +5.24 | -5.07 | -14.07 | +19.07 | -21.94 | -39.44 | |||
| LSL | LSL Property Services Plc | -2.02 | -6.18 | -10.66 | -17.63 | -14.13 | -2.41 | -4.71 | +13.55 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.35 | -6.00 | -16.67 | -21.09 | -19.67 | -37.57 | -46.59 | -47.98 | |||
| PCA | Palace Capital plc | -1.65 | -5.88 | -8.77 | -5.88 | -3.26 | -5.45 | -5.45 | +1.46 | |||
| PRTC | Puretech Health plc | -0.32 | -5.79 | -5.65 | -3.44 | -28.80 | -31.33 | -48.93 | -56.17 | |||
| KMR | Kenmare Resources plc | +15.00 | -5.74 | -14.05 | -25.61 | -12.61 | -28.21 | -35.83 | -5.12 | |||
| SFR | Severfield plc | -5.48 | -5.48 | -13.75 | -10.97 | -68.78 | -57.01 | -50.89 | -56.88 | |||
| VANQ | Vanquis Banking Group plc | +1.08 | -4.75 | -0.18 | +49.47 | +181.70 | -3.93 | -41.40 | -59.33 | |||
| FCH | Funding Circle PLC | +0.98 | -4.33 | -18.12 | +5.45 | -4.03 | +232.80 | +156.85 | +38.02 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -0.40 | -4.26 | -4.99 | -3.13 | -1.20 | +25.32 | +3.66 | -15.09 | |||
| SBRE | Sabre Insurance Group Plc | +0.32 | -4.22 | -15.89 | -6.07 | -3.93 | -14.07 | +41.74 | -51.06 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.25 | -3.93 | -19.55 | -2.25 | -50.06 | -83.98 | -92.33 | n/a | |||
| SOHO | Social Housing REIT Plc | -2.78 | -3.91 | -2.21 | +0.76 | +8.50 | +7.44 | -2.78 | -38.80 | |||
| MMIT | Mobius Investment Trust plc | +0.37 | -3.86 | -3.18 | +4.38 | -4.20 | +7.87 | +3.79 | +33.99 | |||
| FXPO | Ferrexpo plc | -4.94 | -3.85 | -0.60 | -28.16 | -39.90 | -37.66 | -66.35 | -74.71 | |||
| NAVF | Nippon Active Value Fund plc | -0.98 | -3.81 | -7.76 | +3.99 | +10.38 | +32.89 | +65.57 | +100.00 | |||
| APN | Applied Nutrition plc | -6.70 | -3.52 | +29.62 | +44.39 | +22.16 | n/a | n/a | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -8.88 | -3.38 | -32.09 | -19.84 | -17.01 | +38.03 | +140.96 | -66.22 | |||
| XPP | XP Power Limited | -1.87 | -3.38 | +0.85 | +26.03 | -32.28 | -25.43 | -56.09 | -77.20 | |||
| FSJ | James Fisher & Sons plc | -5.75 | -3.33 | +13.55 | +21.22 | +20.83 | +41.20 | +23.61 | -61.73 | |||
| CRST | Crest Nicholson Holdings plc | +2.91 | -3.32 | -7.21 | -10.42 | +9.35 | -11.42 | -26.55 | -46.45 | |||
| PCTN | Picton Property Income Limited | -3.57 | -3.32 | +1.07 | +2.99 | +11.65 | +10.83 | -11.87 | +3.13 | |||
| SHI | Sig plc | -1.80 | -3.22 | -24.00 | -45.56 | -55.88 | -71.06 | -72.87 | -71.90 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.37 | -2.96 | -1.10 | +5.57 | +16.13 | +50.00 | +69.81 | +83.67 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.87 | -2.86 | -1.45 | +7.59 | +14.48 | +26.87 | +20.35 | +20.14 | |||
| RECI | Real Estate Credit Investments Ltd | -0.82 | -2.80 | -5.08 | +0.41 | -5.08 | -5.45 | -9.33 | -6.90 | |||
| ECEL | Eurocell plc | -1.95 | -2.71 | -15.77 | -20.82 | -30.28 | +9.13 | -11.31 | -33.95 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.32 | -2.64 | -4.12 | -2.03 | +4.32 | +22.66 | +9.98 | +6.62 | |||
| NRR | NewRiver REIT plc | -1.43 | -2.54 | -6.76 | -11.08 | -10.04 | -18.54 | -3.23 | +1.47 | |||
| CVCG | CVC Income & Growth Limited | -0.85 | -2.52 | -2.11 | -0.22 | -1.69 | +8.92 | +30.34 | +25.00 | |||
| OIG | Oryx International Growth Fund | -0.98 | -2.50 | -8.33 | +12.95 | -1.94 | +13.96 | +26.50 | +11.95 | |||
| RESI | Residential Secure Income REIT | -0.35 | -2.42 | -5.37 | +1.81 | -3.09 | -10.76 | -35.91 | -38.02 | |||
| PHAR | Pharos Energy plc | -1.91 | -2.38 | +0.00 | +4.46 | -4.21 | -9.29 | -25.99 | +46.85 | |||
| VNH | Vietnam Holding Ltd | -0.50 | -2.34 | -0.63 | +18.36 | -2.82 | +30.43 | +72.39 | +156.63 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.59 | -2.32 | -0.39 | +0.40 | -1.56 | +6.08 | -1.94 | +3.90 | |||
| CYN | CQS Natural Resources Growth and Income plc | +4.96 | -2.31 | +34.85 | +51.02 | +54.57 | +75.15 | +40.95 | +220.35 | |||
| HFD | Halfords | -0.14 | -2.23 | +3.39 | -14.29 | +1.01 | -38.80 | -33.71 | -41.98 | |||
| VIP | Value and Indexed Property Income Trust | +0.80 | -2.06 | -7.54 | -2.56 | +1.60 | +8.26 | -15.56 | -0.78 | |||
| MAJE | Majedie Investments plc | -1.63 | -2.03 | -1.63 | -11.72 | +2.12 | +9.55 | +24.71 | +8.56 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -2.03 | -0.23 | +2.35 | +1.87 | +21.17 | +19.51 | +2.35 | |||
| CLIG | City of London Investment Group plc | -2.12 | -1.86 | -0.27 | -0.27 | -6.33 | +15.99 | -8.64 | -9.65 | |||
| CLI | CLS Holdings plc | -2.85 | -1.86 | -5.38 | -3.81 | -34.54 | -42.00 | -62.77 | -73.27 | |||
| RKW | Rockwood Strategic Plc | +2.19 | -1.75 | -0.71 | +10.02 | +8.11 | +64.22 | n/a | n/a | |||
| AEWU | AEW UK REIT plc | +0.77 | -1.69 | +0.00 | +1.94 | +9.49 | +4.79 | +13.64 | +33.93 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | -1.67 | -0.21 | -1.67 | -4.85 | +2.39 | +5.02 | +5.84 | |||
| ULTP | Ultimate Products plc | -4.39 | -1.61 | +10.91 | -15.28 | -51.20 | -53.79 | -58.64 | -38.85 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.25 | -1.49 | -1.49 | +1.28 | +12.50 | +28.91 | +23.75 | -5.71 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.30 | -1.48 | -1.48 | +2.46 | +4.72 | +16.84 | +13.27 | +18.93 | |||
| HFEL | Henderson Far East Income Ltd | -0.63 | -1.46 | +3.28 | +9.49 | +4.42 | +15.37 | -10.92 | -23.21 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.60 | -1.40 | -0.40 | -5.19 | -6.98 | +7.41 | -15.36 | -25.30 | |||
| STEM | Sthree Plc | +1.40 | -1.24 | -21.38 | -34.08 | -54.45 | -59.85 | -61.55 | -45.48 | |||
| CNE | Capricorn Energy plc | -5.01 | -1.21 | -8.79 | -16.94 | -8.79 | n/a | n/a | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | -1.54 | -1.03 | +10.77 | +29.44 | +45.45 | -4.00 | -11.87 | -49.69 | |||
| FORT | Forterra plc | +0.34 | -1.00 | -8.41 | -5.10 | -0.67 | +21.33 | -20.27 | -19.37 | |||
| CABP | CAB Payment Holdings plc | -0.98 | -0.98 | +5.32 | -0.98 | -30.54 | -19.33 | n/a | n/a | |||
| GOT | Global Opportunities Trust plc | +0.92 | -0.90 | +2.17 | +10.00 | +15.38 | +6.45 | +3.77 | +24.06 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.42 | -0.84 | +8.26 | +14.56 | +27.57 | +55.26 | +15.69 | +35.24 | |||
| XAR | Xaar | +2.55 | -0.82 | +7.59 | +20.50 | +42.10 | -28.27 | -36.91 | -19.67 | |||
| RMII | RM Infrastructure Income plc | -1.59 | -0.80 | -6.06 | -12.06 | -15.30 | -9.82 | -27.49 | -22.98 | |||
| LABS | Life Science REIT | -0.27 | -0.79 | -0.53 | -11.11 | -10.26 | -45.19 | -49.87 | n/a | |||
| SSIT | Seraphim Space Investment Trust plc | +0.48 | -0.71 | +1.93 | +45.52 | +59.85 | +174.92 | +69.14 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.57 | +0.29 | +1.75 | +1.16 | +7.74 | +7.08 | -7.45 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.48 | -0.48 | +2.74 | +9.28 | +18.73 | +27.16 | +19.08 | +37.10 | |||
| DIVI | Diverse Income Trust plc (The) | -0.96 | -0.48 | +2.49 | +5.32 | +13.19 | +30.38 | +12.45 | +16.52 | |||
| FOXT | Foxtons Group plc | +3.82 | -0.37 | -4.57 | -12.42 | -0.18 | +33.09 | +57.39 | +39.23 | |||
| CARD | Card Factory plc | -0.62 | -0.31 | -6.65 | +3.09 | +20.52 | -11.26 | +90.75 | +150.39 | |||
| HLCL | Helical plc | -3.37 | -0.25 | -9.26 | -14.65 | +6.57 | -14.65 | -41.82 | -50.67 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.70 | +0.00 | -3.29 | +14.31 | +18.28 | +7.12 | -18.62 | -50.23 | |||
| STS | STS Global Income & Growth Trust plc | +0.42 | +0.00 | -3.45 | -0.83 | +1.28 | +11.21 | +4.39 | +19.15 | |||
| NAIT | North American Income Trust plc | +1.56 | +0.00 | +5.15 | +13.31 | +4.23 | +34.40 | +12.07 | +54.09 | |||
| BASC | Brown Advisory US Smaller Companies | +0.00 | +0.00 | +2.13 | +4.76 | -13.44 | +14.29 | +2.52 | +22.51 | |||
| COST | Costain Group plc | +2.04 | +0.13 | -7.51 | +25.80 | +43.73 | +192.22 | +318.97 | +210.65 | |||
| AEI | Aberdeen Equity Income Trust Plc | +0.00 | +0.26 | +2.84 | +11.11 | +14.80 | +25.00 | +18.38 | +36.20 | |||
| FRGT | Franklin Global Trust Plc | +1.69 | +0.28 | +1.98 | +4.64 | -1.37 | +10.06 | +14.60 | -0.55 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.90 | +0.30 | +5.35 | +0.00 | -17.69 | +15.92 | -15.19 | -26.05 | |||
| CTPE | CT Private Equity Trust Plc | -0.42 | +0.42 | +0.53 | -3.07 | +7.24 | +7.24 | +11.01 | +48.13 | |||
| LUCE | Luceco Plc | +0.00 | +0.45 | +7.20 | -8.84 | +2.29 | +16.72 | +38.29 | -46.83 | |||
| CPI | Capita plc | +6.50 | +0.47 | +35.38 | +45.49 | +26.33 | +11.99 | -18.64 | -45.62 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.63 | +0.64 | -6.27 | -5.14 | -10.29 | -8.45 | -24.88 | -26.12 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.34 | +0.68 | +1.02 | +0.68 | +8.39 | +12.93 | +2.95 | +5.69 | |||
| VP. | Vp plc | +2.50 | +0.70 | -2.71 | -2.71 | -8.16 | +4.36 | -13.55 | -11.56 | |||
| ANII | Abrdn New India Investment Trust | +0.25 | +0.76 | +2.31 | +2.58 | +4.46 | +35.84 | +42.40 | +66.53 | |||
| GYM | Gym Group plc | +2.19 | +0.86 | -4.89 | -5.15 | -15.56 | +41.41 | +40.85 | -29.58 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
