FTSE Small Cap: Performance
7,914.19
-7.66 (-0.10%)Day high
7,930.54
7,930.54
Day low
7,905.83
7,905.83
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -66.21 | -69.34 | -64.58 | -70.97 | -86.58 | -86.33 | -98.33 | -99.44 | |||
| GLE | MJ Gleeson plc | -14.36 | -20.10 | -11.41 | -5.11 | -30.20 | -31.84 | -25.94 | -57.72 | |||
| APTD | Aptitude Software Group plc | -4.03 | -19.59 | -17.36 | -10.86 | -27.88 | -19.59 | -37.94 | -62.81 | |||
| ELIX | Elixirr International plc | -8.47 | -19.53 | -14.14 | +1.17 | -8.95 | +22.48 | +34.37 | +84.53 | |||
| FOXT | Foxtons Group plc | -1.75 | -13.06 | -5.77 | -10.28 | -24.48 | -12.76 | +33.16 | -31.81 | |||
| DGI9 | Digital 9 Infrastructure plc | -6.96 | -12.58 | -35.68 | -46.84 | -48.18 | -70.36 | -93.96 | n/a | |||
| BOOT | Boot (Henry) plc | +2.63 | -12.56 | -12.95 | -13.33 | -3.94 | +2.63 | -19.75 | -24.12 | |||
| RWA | Robert Walters plc | +1.64 | -11.11 | -8.82 | -8.82 | -56.79 | -71.75 | -75.49 | -76.78 | |||
| VP. | Vp plc | -11.11 | -11.11 | -14.59 | -20.79 | -20.00 | -10.28 | -31.43 | -40.00 | |||
| OTB | On The Beach Group plc | -6.25 | -9.91 | -6.48 | -27.12 | -24.46 | +35.82 | +21.09 | -34.09 | |||
| CPI | Capita plc | -4.38 | -8.85 | +9.24 | +49.90 | +74.66 | +38.92 | -16.67 | -39.69 | |||
| BMY | Bloomsbury Publishing plc | -0.78 | -8.45 | -15.75 | -7.31 | -32.32 | -9.66 | +0.57 | +54.70 | |||
| RM. | RM plc | +1.98 | -8.04 | -7.21 | +0.98 | -6.36 | +87.61 | +63.49 | -50.72 | |||
| EOT | European Opportunities Trust plc | -1.59 | -7.38 | -2.91 | -6.58 | -2.81 | +1.76 | +11.74 | +16.24 | |||
| CTPE | CT Private Equity Trust Plc | -5.59 | -7.09 | +10.32 | +10.78 | +4.80 | +11.97 | +10.67 | +66.88 | |||
| HSW | Hostelworld Group plc | -2.62 | -7.08 | -18.32 | -2.19 | -12.55 | -20.92 | -24.25 | +43.69 | |||
| RESI | Residential Secure Income REIT | -1.45 | -6.85 | -5.23 | -9.33 | -7.80 | +5.84 | -28.80 | -40.22 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.88 | -6.63 | -6.15 | -3.68 | -11.06 | -3.81 | +1.67 | -1.61 | |||
| IBT | International Biotechnology Trust plc | -1.33 | -6.50 | +2.29 | +33.93 | +25.63 | +34.34 | +23.97 | +5.44 | |||
| PBEE | PensionBee Group plc | -4.97 | -6.42 | -4.08 | -8.38 | -1.29 | +70.00 | +109.59 | n/a | |||
| TPT | Topps Tiles plc | -1.59 | -6.28 | +0.70 | +14.55 | +20.28 | -3.35 | -11.63 | -32.76 | |||
| BBH | Bellevue Healthcare Trust plc | -1.29 | -6.03 | +2.69 | +19.51 | -4.85 | -8.90 | -18.04 | -29.64 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.68 | -6.00 | +1.05 | +8.21 | +46.84 | +10.69 | -0.68 | -61.02 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.90 | -5.91 | -3.27 | +2.99 | +5.61 | +10.58 | +4.23 | -29.11 | |||
| FRGT | Franklin Global Trust Plc | -0.59 | -5.85 | -7.40 | -4.79 | -10.58 | -7.65 | +2.42 | -14.86 | |||
| AUGM | Augmentum Fintech plc | -3.32 | -5.82 | -0.46 | -3.32 | -7.42 | -12.60 | -19.26 | -42.50 | |||
| BMS | Braemar Plc | +2.42 | -5.78 | -10.92 | -17.03 | -18.77 | -22.91 | -33.02 | +7.07 | |||
| MNL | Manchester & London Inv Tst plc | +0.80 | -5.47 | -9.52 | -17.03 | +0.00 | +24.18 | +109.08 | +19.50 | |||
| ATG | Auction Technology Group plc | +2.92 | -5.36 | +8.30 | -10.45 | -49.24 | -46.81 | -58.04 | n/a | |||
| MOTR | Motorpoint plc | -2.94 | -5.04 | -11.41 | -28.65 | +6.24 | +21.10 | -8.97 | -54.48 | |||
| PRV | Porvair plc | -3.49 | -5.03 | +3.75 | +12.77 | +17.56 | +30.50 | +21.35 | +50.36 | |||
| TMIP | Taylor Maritime Limited | -2.01 | -4.98 | -9.50 | +3.39 | -6.73 | -7.58 | -35.11 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.98 | -4.81 | -1.49 | -3.88 | +1.54 | +22.52 | +14.19 | -15.74 | |||
| SSIT | Seraphim Space Investment Trust plc | +11.42 | -4.71 | +64.53 | +70.48 | +177.45 | +141.47 | +204.14 | n/a | |||
| HEAD | Headlam Group plc | +0.23 | -4.69 | -20.93 | -46.09 | -64.42 | -79.07 | -87.29 | -89.16 | |||
| LTI | Lindsell Train Investment Trust plc | -2.52 | -4.02 | -10.14 | -24.30 | -28.49 | -26.63 | -39.81 | -56.72 | |||
| MARS | Marstons plc | +3.30 | -3.69 | +33.76 | +54.57 | +51.94 | +101.94 | +50.84 | -28.46 | |||
| IGC | India Capital Growth Fund Ltd | -1.86 | -3.66 | -9.97 | -9.46 | -5.39 | -12.95 | +30.58 | +73.44 | |||
| ARR | Aurora UK Alpha Plc | -2.21 | -3.62 | +1.14 | +5.56 | +11.76 | +11.30 | +19.82 | +27.27 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.40 | -3.59 | -3.09 | -20.11 | -14.55 | -25.20 | -44.27 | -49.64 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | -3.55 | +0.00 | +1.70 | +5.65 | +10.74 | +0.84 | +2.75 | |||
| FSFL | Foresight Solar Fund Ltd | +1.95 | -3.53 | -9.77 | -28.15 | -16.71 | -28.15 | -46.42 | -38.43 | |||
| PRTC | Puretech Health plc | +1.74 | -3.45 | +2.88 | -3.74 | -12.38 | -28.92 | -45.77 | -67.35 | |||
| ANII | Aberdeen New India Investmen Trust | -2.65 | -3.41 | -8.68 | -5.64 | -1.34 | +11.52 | +36.80 | +31.43 | |||
| STVG | STV Group plc | +1.77 | -3.36 | +7.48 | -10.16 | -42.21 | -41.33 | -57.95 | -65.15 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.69 | -2.83 | -1.85 | +12.33 | +20.45 | +43.60 | -25.06 | -65.30 | |||
| MIGO | Migo Opportunities Trust Plc | +0.65 | -2.74 | +2.09 | +4.00 | +11.59 | +13.04 | +14.04 | +24.20 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.92 | -2.66 | -3.52 | -4.64 | +4.44 | +24.43 | +13.45 | -2.37 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.59 | -2.52 | -4.04 | +12.36 | +24.10 | +68.85 | +2.40 | -51.26 | |||
| FSTA | Fuller Smith & Turner | +4.96 | -2.44 | +10.77 | +29.96 | +31.87 | +14.29 | +35.85 | -14.29 | |||
| PCFT | Polar Capital Global Financials Trust plc | -3.18 | -2.36 | +4.35 | +7.55 | +10.41 | +50.79 | +42.14 | +50.99 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.64 | -2.35 | -2.92 | +4.40 | -5.14 | -6.48 | -15.09 | -29.36 | |||
| VIP | Value and Indexed Property Income Trust | -3.08 | -2.23 | +6.49 | -5.52 | +7.95 | +1.55 | -9.63 | -13.60 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.40 | -2.16 | -0.94 | -5.93 | -4.95 | -6.76 | -25.41 | -28.28 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -2.12 | -0.43 | -2.53 | -4.15 | +9.48 | +18.46 | +14.93 | |||
| BIOG | Biotech Growth Trust plc (The) | +1.67 | -2.02 | +5.19 | +44.64 | +42.11 | +27.89 | +28.30 | -28.70 | |||
| STEM | Sthree Plc | -2.09 | -1.98 | +10.43 | -13.27 | -31.22 | -58.51 | -58.79 | -45.63 | |||
| ASC | ASOS plc | -2.25 | -1.91 | +7.41 | -9.89 | -26.28 | -28.21 | -65.76 | -94.67 | |||
| TET | Treatt plc | +3.18 | -1.86 | -4.95 | -0.71 | -49.76 | -50.24 | -66.51 | -78.77 | |||
| STS | STS Global Income & Growth Trust plc | -0.21 | -1.67 | -2.49 | -3.69 | -4.86 | +5.38 | +6.82 | +21.45 | |||
| RMII | RM Infrastructure Income plc | -1.98 | -1.59 | -1.59 | -6.06 | -13.89 | -17.33 | -27.91 | -30.73 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.18 | -1.59 | +2.39 | +7.93 | +12.05 | +26.82 | +16.61 | +40.91 | |||
| ECEL | Eurocell plc | -1.90 | -1.53 | -0.77 | -12.84 | -11.03 | +4.03 | -18.10 | -40.28 | |||
| LSL | LSL Property Services Plc | -2.62 | -1.52 | +5.69 | -4.76 | -10.03 | -7.14 | -5.45 | +10.64 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -1.47 | -0.64 | -1.06 | -3.31 | -3.11 | +0.00 | +0.65 | |||
| MAJE | Majedie Investments plc | -1.45 | -1.45 | +10.57 | +8.80 | +0.37 | +17.24 | +33.99 | +15.25 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -1.42 | -0.29 | +0.29 | +1.46 | +2.65 | +1.31 | -7.45 | |||
| CLI | CLS Holdings plc | -3.58 | -1.33 | -0.17 | -3.90 | -19.78 | -34.44 | -62.77 | -72.84 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.11 | -1.11 | +1.71 | +1.14 | -0.78 | -4.71 | -2.20 | +0.00 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.13 | -0.96 | +7.25 | +3.50 | -15.85 | +2.73 | -1.55 | -4.61 | |||
| RSE | Riverstone Energy Ltd | +1.57 | -0.84 | -2.07 | -18.58 | -7.31 | -23.33 | +18.14 | +143.15 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.00 | -0.83 | +15.66 | -15.04 | -3.81 | +77.25 | +141.21 | -62.96 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -0.78 | +0.39 | +0.39 | +0.00 | +2.81 | -0.58 | -1.16 | |||
| BASC | Brown Advisory US Smaller Companies | +0.36 | -0.71 | +5.66 | +8.53 | -3.45 | +5.26 | +9.16 | +8.53 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.29 | -0.58 | +6.83 | +3.30 | +4.24 | -5.23 | -32.02 | -48.81 | |||
| AFL | Artemis UK Future Leaders plc | -0.92 | -0.27 | +0.81 | +3.02 | -0.40 | -11.35 | -19.61 | -27.88 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.89 | -0.26 | +3.28 | +4.42 | +13.17 | +40.52 | +53.66 | +77.46 | |||
| SBRE | Sabre Insurance Group Plc | -0.46 | -0.15 | +3.99 | -12.95 | -0.46 | -14.77 | +34.16 | -48.86 | |||
| BRAI | BlackRock American Income Trust Plc | -0.84 | +0.00 | +5.36 | +16.83 | +11.32 | n/a | n/a | n/a | |||
| GOT | Global Opportunities Trust plc | -1.72 | +0.00 | +2.09 | +5.23 | +17.12 | +15.54 | +10.32 | +20.42 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.88 | +0.18 | -23.74 | -42.11 | -54.60 | -53.98 | -65.59 | -76.89 | |||
| KMR | Kenmare Resources plc | +3.70 | +0.20 | -7.35 | -23.75 | -16.00 | -20.00 | -48.15 | -34.20 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.23 | +0.92 | +0.46 | +0.46 | +8.64 | +12.39 | -7.56 | |||
| MER | Mears Group plc | -1.12 | +0.43 | -0.42 | -4.34 | -3.16 | +5.22 | +66.27 | +133.44 | |||
| PCA | Palace Capital plc | +1.90 | +0.47 | +4.88 | -5.70 | -3.59 | -4.44 | +5.91 | +11.40 | |||
| VNH | Vietnam Holding Ltd | +3.70 | +0.51 | -1.26 | -0.13 | -0.76 | +6.23 | +44.12 | +85.78 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.97 | +0.58 | +3.19 | -1.15 | +1.57 | +19.63 | +9.98 | -14.52 | |||
| TBTG | The Beauty Tech Group plc | +0.32 | +0.65 | +37.44 | n/a | n/a | n/a | n/a | n/a | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.00 | +0.68 | +6.52 | +10.66 | +19.84 | +36.11 | +28.38 | +35.69 | |||
| CHI | CT UK High Income Trust plc | -0.85 | +0.86 | +10.38 | +8.33 | +17.00 | +43.56 | +35.26 | +32.20 | |||
| RGL | Regional REIT Ltd | +0.00 | +0.94 | +1.90 | -11.28 | -11.57 | -49.53 | -82.17 | -85.94 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +0.97 | +4.50 | +4.50 | -0.48 | +6.42 | -11.44 | -27.18 | |||
| MMIT | Mobius Investment Trust plc | -0.87 | +1.07 | +2.16 | +0.00 | -2.07 | +3.27 | -0.18 | +24.56 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.83 | +1.09 | -2.46 | -6.40 | -3.47 | +2.96 | +13.47 | +36.27 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.27 | +1.50 | -10.98 | -11.42 | +11.61 | -15.29 | -49.72 | -49.49 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.44 | +1.81 | +2.55 | -42.06 | -37.14 | -64.88 | -68.32 | -71.27 | |||
| RECI | Real Estate Credit Investments Ltd | +1.61 | +2.02 | +3.69 | -0.78 | +2.43 | +5.42 | -11.23 | -13.06 | |||
| HFEL | Henderson Far East Income Ltd | +1.62 | +2.03 | +3.50 | +9.35 | +12.53 | +19.48 | -11.05 | -23.79 | |||
| SHI | Sig plc | +3.73 | +2.04 | +17.65 | -14.68 | -26.25 | -66.72 | -76.19 | -69.42 | |||
| VID | Videndum plc | -0.39 | +2.40 | -65.22 | -76.21 | -86.24 | -96.15 | -98.84 | -98.71 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.64 | +2.49 | +8.16 | +8.16 | +18.72 | +33.94 | +22.44 | +20.45 | |||
| SCF | Schroder Income Growth Fund plc | +0.14 | +2.57 | +7.16 | +12.54 | +23.58 | +40.23 | +12.89 | +27.76 | |||
| CLIG | City of London Investment Group plc | +2.36 | +2.63 | +4.00 | +5.98 | +10.17 | +11.43 | -12.56 | -29.86 | |||
| MACF | MacFarlane Group plc | +1.64 | +3.06 | +11.75 | -22.55 | -30.65 | -40.16 | -30.98 | -17.37 | |||
| NAIT | North American Income Trust plc | +0.13 | +3.13 | +9.86 | +16.84 | +12.68 | +37.33 | +27.99 | +68.30 | |||
| CREI | Custodian Property Income REIT plc | +1.95 | +3.13 | +10.97 | +15.89 | +16.64 | +33.63 | -2.94 | -1.98 | |||
| OIT | Odyssean Investment Trust plc | -1.65 | +3.18 | +6.89 | +15.53 | +16.29 | +10.19 | -2.33 | +38.37 | |||
| PAC | Pacific Assets Trust plc | +0.79 | +3.22 | +2.67 | +9.38 | +9.38 | +9.69 | +2.39 | +10.32 | |||
| SEC | Strategic Equity Capital plc | +0.00 | +3.39 | +2.86 | +3.39 | +28.57 | +26.92 | +26.11 | +59.68 | |||
| BRK | Brooks Macdonald Group | +0.90 | +3.40 | -3.18 | -5.90 | +15.52 | -8.97 | -17.28 | -13.21 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
