FTSE Small Cap: Performance
7,301.05
41.03 (0.57%)Day high
7,304.14
7,304.14
Day low
7,256.01
7,256.01
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | -41.68 | -52.76 | -57.30 | -64.65 | -79.17 | -87.51 | -89.43 | -84.41 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.86 | -38.70 | -43.15 | -39.11 | -34.92 | -63.66 | -70.73 | -71.40 | |||
| DGI9 | Digital 9 Infrastructure plc | -28.10 | -30.48 | -39.89 | -29.00 | -62.08 | -86.56 | -93.28 | n/a | |||
| EVOK | Evoke Plc | -14.43 | -29.04 | -47.42 | -44.35 | -44.45 | -61.93 | -70.45 | -88.69 | |||
| CRST | Crest Nicholson Holdings plc | +2.88 | -22.65 | -17.77 | -25.00 | -13.35 | -24.08 | -41.09 | -54.92 | |||
| MCG | Mobico Group plc | +1.02 | -21.42 | -37.18 | -22.32 | -73.88 | -67.05 | -87.42 | -90.20 | |||
| NESF | NextEnergy Solar Fund Ltd | -9.17 | -19.38 | -28.26 | -25.34 | -29.29 | -42.31 | -56.43 | -53.56 | |||
| LIO | Liontrust Asset Management | -7.60 | -15.78 | -27.46 | -29.13 | -43.76 | -52.97 | -76.86 | -80.77 | |||
| OTB | On The Beach Group plc | -0.95 | -14.16 | -35.40 | -26.71 | +15.76 | +64.34 | +63.76 | -52.64 | |||
| ESNT | Essentra Plc | +4.64 | -13.70 | -6.37 | +0.21 | -33.65 | -38.84 | -61.51 | -67.34 | |||
| XPP | XP Power Limited | -1.95 | -13.29 | -2.26 | +19.34 | -28.69 | -29.14 | -56.60 | -79.29 | |||
| ELIX | Elixirr International plc | -3.02 | -12.90 | +10.00 | -6.67 | -1.28 | +57.14 | +50.98 | +205.56 | |||
| TET | Treatt plc | -3.88 | -11.92 | -6.03 | -24.82 | -48.91 | -51.83 | -68.39 | -68.68 | |||
| RWA | Robert Walters plc | +7.42 | -11.86 | -8.64 | -35.45 | -59.91 | -68.24 | -75.88 | -69.17 | |||
| HLCL | Helical plc | -1.11 | -10.89 | -10.48 | -15.69 | +2.95 | -9.02 | -43.30 | -48.86 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.33 | -10.66 | -10.66 | -5.78 | -10.14 | -18.42 | -38.92 | n/a | |||
| MOTR | Motorpoint plc | +4.06 | -9.90 | -17.78 | -1.40 | +20.26 | +82.17 | -10.19 | -51.71 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -5.17 | -9.84 | -20.29 | -23.50 | -22.10 | -39.02 | -47.42 | -50.00 | |||
| VID | Videndum plc | -0.56 | -9.74 | -36.00 | -53.99 | -86.20 | -89.45 | -97.18 | -95.76 | |||
| MACF | MacFarlane Group plc | +3.13 | -9.59 | -32.10 | -41.07 | -38.03 | -38.89 | -37.44 | -24.74 | |||
| BRK | Brooks Macdonald Group | -4.13 | -9.22 | -11.20 | +5.18 | -3.27 | -13.33 | -18.44 | -3.13 | |||
| ATG | Auction Technology Group plc | +8.07 | -8.72 | -16.76 | -37.05 | -34.62 | -54.50 | -67.82 | n/a | |||
| AUGM | Augmentum Fintech plc | -6.09 | -8.66 | -8.86 | -18.00 | -20.32 | -5.65 | -20.99 | -44.21 | |||
| MNL | Manchester & London Inv Tst plc | -3.76 | -8.57 | -14.00 | +11.30 | +5.21 | +50.59 | +114.83 | +18.70 | |||
| CAPD | Capital Limited | -1.32 | -8.54 | +24.45 | +60.71 | +37.20 | +43.86 | +19.43 | +74.42 | |||
| GMS | Gulf Marine Services plc | -1.31 | -8.48 | -21.27 | -16.57 | -9.58 | +24.28 | +176.56 | +100.80 | |||
| CLIG | City of London Investment Group plc | -1.12 | -8.29 | -7.81 | -4.07 | -9.92 | +11.32 | -16.71 | -19.73 | |||
| TRI | Trifast | -4.51 | -7.93 | -7.57 | +3.75 | -11.66 | -5.76 | +30.43 | -49.65 | |||
| REC | Record Plc | -4.88 | -7.46 | -11.36 | +0.37 | -13.33 | -17.77 | -28.81 | +30.15 | |||
| PCA | Palace Capital plc | -2.44 | -7.41 | -9.30 | -10.71 | -8.68 | -11.50 | -4.76 | -10.11 | |||
| PCTN | Picton Property Income Limited | +1.89 | -6.81 | +0.13 | +2.45 | +8.97 | +18.12 | -14.53 | +4.58 | |||
| SSIT | Seraphim Space Investment Trust plc | -1.28 | -6.78 | +4.62 | +10.63 | +30.73 | +118.13 | +54.00 | n/a | |||
| PRTC | Puretech Health plc | +0.32 | -6.74 | -7.01 | -7.70 | -24.76 | -23.09 | -54.11 | -55.58 | |||
| RGL | Regional REIT Ltd | +3.75 | -6.58 | -13.08 | -7.24 | -15.87 | -65.12 | -82.53 | -87.08 | |||
| CNE | Capricorn Energy plc | +0.71 | -6.48 | -7.57 | -8.00 | -13.81 | n/a | n/a | n/a | |||
| ASC | ASOS plc | -10.21 | -6.43 | -22.85 | -25.32 | -37.03 | -38.02 | -63.71 | -94.79 | |||
| PHAR | Pharos Energy plc | +3.55 | -6.42 | -6.85 | +3.55 | -4.67 | -6.85 | -20.31 | +19.30 | |||
| SBRE | Sabre Insurance Group Plc | -1.25 | -6.35 | -12.19 | +1.93 | -3.50 | -14.90 | +23.35 | -50.66 | |||
| CLI | CLS Holdings plc | -0.35 | -5.80 | -8.24 | -9.12 | -30.82 | -42.16 | -65.20 | -73.21 | |||
| RCH | Reach plc | +8.21 | -5.69 | -19.44 | -22.56 | -34.98 | -26.40 | -51.95 | -62.34 | |||
| ZTF | Zotefoams plc | +3.50 | -5.69 | -5.05 | +33.55 | +17.61 | +29.78 | +30.19 | -2.59 | |||
| APTD | Aptitude Software Group plc | +1.07 | -5.67 | +2.54 | +1.80 | -13.46 | +16.94 | -22.57 | -36.40 | |||
| ENQ | EnQuest plc | -5.22 | -5.55 | -16.41 | -4.22 | -2.33 | -22.64 | -54.87 | -18.05 | |||
| HFD | Halfords | +5.59 | -5.15 | +3.61 | -12.12 | -1.91 | -37.29 | -32.46 | -47.01 | |||
| MMIT | Mobius Investment Trust plc | +1.46 | -5.12 | -2.46 | +8.17 | -1.77 | +4.91 | +4.51 | +34.62 | |||
| LTI | Lindsell Train Investment Trust plc | +1.18 | -5.10 | -12.02 | -17.01 | -2.82 | -22.70 | -34.32 | -47.38 | |||
| AEWU | AEW UK REIT plc | +1.35 | -5.05 | +1.15 | +2.14 | +10.62 | +4.37 | +8.57 | +38.79 | |||
| HFEL | Henderson Far East Income Ltd | +0.43 | -5.03 | +1.94 | +11.58 | +2.39 | +13.46 | -10.18 | -25.79 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +2.87 | -4.93 | -4.57 | -1.96 | +0.91 | +21.01 | +4.81 | -15.66 | |||
| RESI | Residential Secure Income REIT | -2.49 | -4.86 | -5.52 | -0.72 | -5.84 | -15.17 | -37.73 | -39.38 | |||
| STVG | STV Group plc | +2.34 | -4.78 | -12.05 | -33.23 | -47.61 | -42.52 | -56.20 | -61.25 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.12 | -4.75 | -1.90 | +7.12 | +15.71 | +47.35 | +61.16 | +80.50 | |||
| DFS | DFS Furniture plc | -2.81 | -4.60 | -0.96 | -5.18 | +15.19 | +45.33 | +2.98 | -31.35 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.80 | -4.23 | -1.88 | +8.63 | +12.40 | +23.64 | +22.74 | +15.65 | |||
| OIG | Oryx International Growth Fund | +2.67 | -4.22 | -9.76 | +16.59 | +7.08 | +1.42 | +20.53 | +6.62 | |||
| BMS | Braemar Plc | -0.43 | -4.18 | -2.55 | -11.24 | -9.84 | -20.49 | -30.29 | +54.21 | |||
| LSL | LSL Property Services Plc | +2.11 | -3.97 | -10.37 | -15.09 | -13.57 | +6.61 | +2.54 | +11.01 | |||
| FCH | Funding Circle PLC | +1.49 | -3.91 | -16.58 | +14.55 | -7.32 | +231.00 | +127.83 | +36.44 | |||
| ECEL | Eurocell plc | +4.22 | -3.89 | -14.53 | -15.70 | -29.43 | +2.49 | -15.70 | -42.56 | |||
| CARD | Card Factory plc | +1.68 | -3.86 | -7.52 | -0.31 | +8.37 | -6.45 | +34.49 | +112.47 | |||
| SYNT | Synthomer plc | +11.55 | -3.78 | -15.15 | -43.72 | -66.10 | -69.97 | -94.85 | -98.22 | |||
| KMR | Kenmare Resources plc | -1.14 | -3.69 | -18.31 | -31.85 | -26.89 | -35.40 | -40.41 | -9.38 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | -3.59 | +5.62 | +19.24 | +29.36 | +15.57 | -9.62 | -55.24 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.81 | -3.55 | -3.40 | -2.34 | +4.87 | +18.37 | +10.82 | +1.46 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.00 | -3.52 | -3.80 | +0.30 | +19.20 | +34.40 | +23.13 | +12.67 | |||
| HSW | Hostelworld Group plc | +0.00 | -3.47 | +6.38 | +4.17 | -5.66 | -0.79 | +23.76 | +49.70 | |||
| RSE | Riverstone Energy Ltd | +0.00 | -3.41 | -20.24 | -12.11 | -10.22 | -5.67 | -1.46 | +150.89 | |||
| NRR | NewRiver REIT plc | +2.06 | -3.34 | -4.79 | -8.31 | -9.27 | -19.75 | -5.44 | -13.13 | |||
| NAVF | Nippon Active Value Fund plc | +2.48 | -3.27 | -5.48 | +8.80 | +13.74 | +35.29 | +68.29 | +100.00 | |||
| BMY | Bloomsbury Publishing plc | +2.16 | -3.13 | +1.54 | +0.00 | -24.85 | +15.35 | +1.54 | +96.83 | |||
| SAGA | Saga plc | +5.60 | -3.12 | +21.10 | +85.39 | +143.09 | +115.33 | +163.47 | -3.44 | |||
| FRGT | Franklin Global Trust Plc | +1.70 | -2.98 | +1.13 | +7.83 | -2.19 | +8.81 | +16.99 | +0.56 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +4.37 | -2.87 | -0.49 | +3.57 | +15.34 | +31.31 | +21.56 | -2.87 | |||
| BGS | Baillie Gifford Shin Nippon plc | +3.38 | -2.87 | -5.44 | +13.01 | +15.44 | +3.21 | -19.17 | -49.67 | |||
| APN | Applied Nutrition plc | +2.52 | -2.84 | +2.76 | +32.97 | +24.36 | n/a | n/a | n/a | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.96 | -2.76 | +4.98 | +11.05 | +23.83 | +22.11 | +14.80 | -20.38 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.36 | -2.76 | -5.37 | -1.05 | -1.05 | +12.80 | +27.03 | +45.66 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.24 | -2.73 | +11.09 | +25.22 | +43.83 | -3.87 | -8.20 | -45.10 | |||
| MIGO | Migo Opportunities Trust Plc | +0.27 | -2.65 | -1.08 | +8.71 | +3.23 | +15.18 | +10.51 | +35.79 | |||
| RKW | Rockwood Strategic Plc | +1.83 | -2.63 | -1.42 | +6.31 | +9.23 | +48.27 | n/a | n/a | |||
| XAR | Xaar | +3.03 | -2.46 | +4.39 | +13.33 | +56.79 | -32.58 | -43.60 | -30.00 | |||
| SOHO | Social Housing REIT Plc | +1.05 | -2.46 | -0.15 | -2.32 | +9.77 | +8.01 | +0.15 | -36.11 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.08 | -2.27 | +1.35 | +2.03 | +9.45 | +11.07 | +4.51 | +7.89 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.44 | -2.18 | -1.75 | +3.07 | +4.51 | +16.67 | +12.94 | +17.28 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.86 | -2.11 | -0.61 | +0.62 | -2.99 | n/a | n/a | n/a | |||
| COST | Costain Group plc | +3.02 | -2.09 | +15.72 | +22.11 | +44.42 | +160.76 | +288.62 | +178.15 | |||
| LABS | Life Science REIT | -0.27 | -2.09 | -2.09 | -10.53 | -0.53 | -43.16 | -49.87 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.57 | -2.02 | +2.37 | +5.99 | -4.31 | +8.66 | +8.81 | +12.10 | |||
| RECI | Real Estate Credit Investments Ltd | -0.41 | -2.01 | -1.21 | +0.00 | -3.56 | -6.15 | -11.91 | -7.22 | |||
| VNH | Vietnam Holding Ltd | -1.76 | -1.76 | -4.41 | +18.18 | -2.99 | +26.83 | +68.10 | +141.49 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.57 | -1.69 | +0.57 | +2.94 | -4.48 | -2.13 | +0.34 | -4.27 | |||
| LUCE | Luceco Plc | +0.91 | -1.63 | +10.67 | -11.35 | +2.15 | +10.48 | +48.88 | -41.24 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.34 | -1.57 | +8.56 | +18.56 | +16.36 | +29.06 | +28.30 | -7.31 | |||
| FSJ | James Fisher & Sons plc | +1.33 | -1.55 | +13.77 | +18.38 | +28.38 | +23.98 | +10.14 | -60.82 | |||
| STS | STS Global Income & Growth Trust plc | +1.27 | -1.44 | -3.24 | -1.24 | +0.84 | +11.68 | +4.14 | +18.32 | |||
| CABP | CAB Payment Holdings plc | -2.55 | -1.39 | -8.47 | +19.33 | -29.00 | -20.73 | n/a | n/a | |||
| CVCG | CVC Income & Growth Limited | +0.43 | -1.27 | -0.85 | -0.85 | -1.06 | +9.35 | +32.20 | +24.87 | |||
| RIII | Rights & Issues Investment Trust plc | -1.11 | -1.23 | -6.94 | -3.60 | -13.36 | +6.91 | +4.55 | +5.79 | |||
| AFL | Artemis UK Future Leaders plc | +0.82 | -1.20 | +2.34 | +0.68 | -7.13 | -8.62 | -13.52 | -21.89 | |||
| MCB | McBride plc | +13.20 | -1.11 | +5.03 | -15.86 | +18.11 | +105.58 | +496.19 | +93.21 | |||
| VP. | Vp plc | -3.17 | -1.08 | -5.82 | -7.87 | -5.98 | -12.70 | -17.91 | -25.98 | |||
| RM. | RM plc | +0.92 | -0.90 | +8.91 | +17.02 | +42.86 | +124.26 | +168.29 | -42.11 | |||
| GOT | Global Opportunities Trust plc | +0.61 | -0.90 | +2.17 | +11.11 | +17.86 | +9.27 | +6.11 | +22.22 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.12 | -0.88 | -4.80 | +6.65 | +16.01 | +49.78 | +54.59 | +53.88 | |||
| FORT | Forterra plc | +6.24 | -0.86 | -5.16 | -2.96 | +2.68 | +19.35 | -13.51 | -20.95 | |||
| CTPE | CT Private Equity Trust Plc | +2.55 | -0.82 | +0.84 | -0.41 | +8.78 | +4.32 | +7.33 | +54.07 | |||
| HHI | Henderson High Income Trust plc | +2.22 | -0.81 | -0.54 | +4.55 | +11.85 | +19.48 | +9.20 | +25.81 | |||
| PAC | Pacific Assets Trust plc | -1.35 | -0.81 | +5.17 | +7.65 | -2.92 | -3.17 | +3.98 | +22.00 | |||
| SEC | Strategic Equity Capital plc | +1.20 | -0.78 | +2.01 | +15.48 | +15.30 | +24.35 | +37.86 | +82.06 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.79 | -0.78 | +5.83 | +19.25 | +15.45 | +29.26 | +18.14 | +21.53 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
