FTSE Small Cap: Performance
7,408.90
20.83 (0.28%)Day high
7,412.46
7,412.46
Day low
7,387.55
7,387.55
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.83 | -40.15 | -40.53 | -38.50 | -35.35 | -64.31 | -70.92 | -70.74 | |||
| EVOK | Evoke Plc | -14.53 | -37.77 | -60.88 | -59.04 | -64.47 | -73.13 | -77.66 | -91.78 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.67 | -28.92 | -35.38 | -33.63 | -61.59 | -81.15 | -93.37 | n/a | |||
| TLW | Tullow Oil plc | +45.13 | -25.58 | -35.69 | -56.13 | -67.84 | -79.37 | -83.19 | -79.46 | |||
| CRST | Crest Nicholson Holdings plc | -5.22 | -16.90 | -10.04 | -22.26 | -19.79 | -29.87 | -40.83 | -57.38 | |||
| MCG | Mobico Group plc | -0.18 | -16.21 | -31.46 | -25.85 | -74.69 | -67.86 | -86.79 | -91.34 | |||
| LIO | Liontrust Asset Management | -2.66 | -14.38 | -18.60 | -34.94 | -44.04 | -52.59 | -77.10 | -81.18 | |||
| TTG | TT Electronics plc | -1.50 | -12.27 | +31.60 | +38.53 | +11.53 | -11.44 | -23.31 | -36.73 | |||
| ENQ | EnQuest plc | -3.67 | -9.95 | -14.50 | -7.73 | -3.49 | -17.97 | -55.79 | -16.67 | |||
| MOTR | Motorpoint plc | -1.07 | -9.74 | -17.51 | -17.26 | +0.36 | +55.13 | -7.64 | -54.20 | |||
| XPP | XP Power Limited | +2.09 | -9.00 | +2.20 | +11.91 | -26.54 | -21.59 | -54.41 | -80.30 | |||
| NESF | NextEnergy Solar Fund Ltd | +6.02 | -8.85 | -18.39 | -20.98 | -20.41 | -35.61 | -50.72 | -48.97 | |||
| TET | Treatt plc | -1.62 | -8.78 | -4.91 | -25.13 | -55.21 | -52.56 | -67.97 | -69.57 | |||
| STVG | STV Group plc | -4.63 | -8.44 | -10.43 | -41.97 | -54.82 | -44.62 | -60.08 | -64.11 | |||
| PHAR | Pharos Energy plc | -5.61 | -8.29 | -12.05 | +0.00 | -14.76 | -11.03 | -25.58 | +13.96 | |||
| BMS | Braemar Plc | -4.07 | -7.83 | -9.79 | -8.23 | -14.52 | -25.61 | -31.17 | +32.50 | |||
| MNL | Manchester & London Inv Tst plc | +1.39 | -7.40 | -8.14 | +6.80 | +10.33 | +57.37 | +125.00 | +28.16 | |||
| ELIX | Elixirr International plc | -1.03 | -7.00 | +5.48 | -0.52 | -1.28 | +65.59 | +50.98 | +202.55 | |||
| HLCL | Helical plc | -4.93 | -6.31 | -10.65 | -9.60 | -2.53 | +0.21 | -40.80 | -51.57 | |||
| CLIG | City of London Investment Group plc | -0.28 | -6.01 | -6.25 | -1.37 | -7.22 | +14.29 | -17.24 | -17.62 | |||
| GMS | Gulf Marine Services plc | +3.91 | -5.67 | -11.82 | -26.28 | +0.38 | +21.83 | +192.84 | +128.00 | |||
| ATG | Auction Technology Group plc | +4.43 | -5.61 | -11.83 | -37.07 | -47.97 | -40.51 | -60.09 | n/a | |||
| REC | Record Plc | -0.37 | -5.56 | -11.54 | -2.16 | -11.69 | -25.48 | -39.56 | +16.99 | |||
| VID | Videndum plc | -2.86 | -5.56 | -35.85 | -53.42 | -86.18 | -89.42 | -97.22 | -96.24 | |||
| SSIT | Seraphim Space Investment Trust plc | +5.96 | -5.32 | +16.86 | +12.67 | +36.79 | +149.39 | +68.66 | n/a | |||
| FCH | Funding Circle PLC | -1.58 | -5.18 | -1.11 | +4.01 | -8.38 | +236.76 | +104.26 | +44.21 | |||
| VP. | Vp plc | +1.50 | -4.76 | -10.60 | -10.00 | -3.57 | -14.62 | -20.59 | -28.95 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.36 | -4.44 | -6.35 | -6.67 | -5.41 | +11.33 | +17.65 | +42.86 | |||
| PCA | Palace Capital plc | +2.24 | -4.42 | -4.86 | -8.67 | -4.86 | -10.65 | -4.42 | -7.64 | |||
| LTI | Lindsell Train Investment Trust plc | -1.46 | -4.40 | -11.08 | -19.38 | -7.92 | -20.89 | -33.60 | -48.65 | |||
| AUGM | Augmentum Fintech plc | +10.77 | -4.18 | +4.56 | -10.50 | -9.78 | -11.03 | -15.57 | -34.55 | |||
| PCTN | Picton Property Income Limited | +0.53 | -4.17 | +2.85 | -2.57 | +9.86 | +15.90 | -10.93 | -4.65 | |||
| PRTC | Puretech Health plc | -3.17 | -3.94 | +4.27 | -12.73 | -26.15 | -17.57 | -58.57 | -60.45 | |||
| OIG | Oryx International Growth Fund | -1.59 | -3.70 | -6.79 | +5.56 | +2.92 | +5.56 | +16.78 | -0.80 | |||
| RM. | RM plc | -1.82 | -3.57 | +8.00 | +3.85 | +36.71 | +103.77 | +120.41 | -55.37 | |||
| BMY | Bloomsbury Publishing plc | -1.61 | -3.54 | -2.00 | -4.85 | -26.20 | +15.29 | +1.55 | +82.84 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.37 | -3.51 | -7.04 | -2.08 | +8.55 | +43.48 | +48.65 | +51.38 | |||
| IGC | India Capital Growth Fund Ltd | -2.54 | -3.35 | +3.59 | +1.17 | -10.13 | +2.37 | +34.11 | +112.53 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.28 | -3.17 | -6.15 | -12.86 | -10.29 | -8.96 | -19.84 | -37.11 | |||
| VNH | Vietnam Holding Ltd | -0.13 | -3.10 | -3.10 | +12.86 | -6.13 | +22.80 | +49.05 | +125.07 | |||
| TMIP | Taylor Maritime Limited | -1.87 | -3.08 | +5.00 | -3.08 | -13.70 | -1.41 | -29.21 | n/a | |||
| PAC | Pacific Assets Trust plc | +0.27 | -2.91 | +4.86 | +5.76 | -1.34 | +1.94 | +1.66 | +18.58 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.90 | -2.83 | -11.71 | -5.21 | -4.33 | -19.74 | -39.11 | n/a | |||
| ANII | Aberdeen New India Investmen Trust | -2.75 | -2.75 | -0.64 | -3.95 | -3.95 | +22.33 | +37.46 | +57.81 | |||
| SBRE | Sabre Insurance Group Plc | -0.63 | -2.75 | -9.14 | -4.36 | -3.93 | -10.42 | +20.68 | -50.31 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.61 | -2.70 | +1.25 | -3.57 | -2.17 | n/a | n/a | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | +0.00 | -2.70 | +9.09 | +13.39 | +33.33 | -4.64 | -7.34 | -44.29 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.82 | -2.67 | +0.00 | +4.90 | +17.42 | +48.57 | +62.50 | +79.31 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.82 | -2.62 | +0.30 | -1.47 | +17.96 | +33.89 | +23.71 | +10.20 | |||
| FAS | Fidelity Asian Values plc | -0.66 | -2.60 | +4.17 | +14.94 | +20.24 | +23.46 | +24.22 | +44.23 | |||
| FRGT | Franklin Global Trust Plc | +0.28 | -2.45 | +1.41 | +4.06 | -2.97 | +10.46 | +15.81 | +0.56 | |||
| BOOT | Boot (Henry) plc | -2.43 | -2.43 | +0.23 | +1.61 | +0.23 | +13.66 | -6.17 | -16.32 | |||
| HSW | Hostelworld Group plc | +0.40 | -2.34 | +6.84 | +9.17 | -6.02 | +2.04 | +19.50 | +54.13 | |||
| ULTP | Ultimate Products plc | -3.54 | -2.28 | +1.01 | -19.57 | -46.90 | -60.00 | -59.80 | -40.06 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.70 | -2.21 | +4.74 | +22.91 | +31.65 | +26.43 | -16.93 | -54.59 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.57 | -2.20 | +10.72 | +19.68 | +17.46 | +35.78 | +23.85 | -6.13 | |||
| SOHO | Social Housing REIT Plc | -2.48 | -2.05 | -3.18 | -1.33 | +10.40 | +8.78 | -5.77 | -36.59 | |||
| XAR | Xaar | +2.13 | -2.04 | -8.40 | -1.64 | +57.89 | +10.60 | -39.24 | -23.08 | |||
| RECI | Real Estate Credit Investments Ltd | -0.41 | -2.02 | -5.81 | -3.57 | -3.19 | -5.81 | -6.90 | -13.83 | |||
| FSJ | James Fisher & Sons plc | +0.51 | -2.00 | +18.43 | +15.63 | +27.27 | +41.77 | +17.01 | -59.04 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | -1.97 | +2.40 | -0.33 | +7.94 | +9.12 | +2.40 | +4.55 | |||
| AFL | Artemis UK Future Leaders plc | -0.54 | -1.85 | +2.34 | -2.24 | -7.36 | -6.42 | -13.81 | -23.95 | |||
| CARD | Card Factory plc | +0.20 | -1.80 | -6.29 | +6.96 | +0.92 | +0.82 | +28.96 | +117.46 | |||
| SEC | Strategic Equity Capital plc | -1.07 | -1.73 | -1.60 | +11.78 | +11.11 | +18.40 | +34.30 | +63.00 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.14 | -1.71 | +1.17 | +5.50 | +9.87 | +26.61 | +25.45 | +12.56 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.29 | -1.68 | -26.37 | -42.07 | -39.15 | -43.10 | -53.82 | -67.09 | |||
| CNE | Capricorn Energy plc | +2.81 | -1.65 | -8.12 | -19.92 | -20.75 | n/a | n/a | n/a | |||
| GOT | Global Opportunities Trust plc | -0.30 | -1.48 | +2.78 | +11.00 | +16.43 | +9.90 | +8.65 | +18.09 | |||
| RCH | Reach plc | -5.46 | -1.42 | -23.16 | -24.11 | -38.85 | -20.86 | -48.42 | -60.43 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.57 | -1.37 | -2.14 | -2.71 | -1.76 | +21.79 | +4.96 | -17.41 | |||
| SJG | Schroder Japan Trust plc | -2.26 | -1.30 | +8.21 | +20.72 | +16.99 | +33.48 | +47.45 | +56.19 | |||
| RMII | RM Infrastructure Income plc | -0.79 | -1.18 | +2.02 | -13.10 | -12.74 | -14.58 | -25.44 | -21.74 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | -1.02 | +2.63 | +4.84 | -4.18 | +8.79 | +8.18 | +12.39 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.96 | -0.99 | +1.01 | -3.38 | -3.85 | +3.63 | -11.11 | -26.47 | |||
| RGL | Regional REIT Ltd | -1.51 | -0.95 | -15.12 | -10.15 | -16.48 | -64.25 | -82.63 | -86.87 | |||
| HFEL | Henderson Far East Income Ltd | +1.05 | -0.83 | +3.01 | +10.11 | +4.13 | +18.27 | -11.62 | -25.62 | |||
| MIGO | Migo Opportunities Trust Plc | +1.89 | -0.79 | +2.17 | +10.54 | +6.19 | +17.05 | +13.36 | +36.28 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.09 | -0.78 | -1.40 | -4.09 | +4.46 | +18.76 | +8.02 | -3.36 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.00 | -0.77 | +6.20 | +18.43 | +15.77 | +33.16 | +15.25 | +18.98 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.75 | -0.74 | +0.00 | +0.30 | +3.70 | +15.27 | +13.32 | +15.66 | |||
| MER | Mears Group plc | +0.00 | -0.70 | +6.45 | -13.41 | -2.07 | +26.56 | +85.38 | +126.11 | |||
| LUCE | Luceco Plc | -4.79 | -0.61 | +11.38 | -9.39 | +1.08 | +10.25 | +53.45 | -44.17 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -0.57 | +0.29 | +1.16 | -4.27 | -3.63 | -1.02 | -6.52 | |||
| RKW | Rockwood Strategic Plc | +1.61 | -0.52 | +0.89 | +5.57 | +11.13 | +49.34 | n/a | n/a | |||
| DIVI | Diverse Income Trust plc (The) | -0.48 | -0.48 | +3.23 | +2.46 | +12.07 | +31.81 | +13.79 | +8.22 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | -0.84 | -2.89 | -0.42 | +13.25 | +30.99 | +24.08 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.00 | -0.30 | +10.23 | +17.19 | +26.52 | +36.33 | +34.14 | +19.71 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.48 | -0.24 | +5.01 | +6.89 | +17.04 | +26.59 | +17.86 | +35.60 | |||
| FORT | Forterra plc | -1.73 | -0.22 | -3.19 | -6.18 | +2.59 | +15.32 | -9.80 | -24.55 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -0.21 | -1.57 | -1.46 | -2.08 | +2.06 | +1.62 | -1.36 | |||
| SDY | Speedy Hire plc | -6.57 | +0.00 | +10.66 | +6.30 | -12.90 | -13.60 | -33.09 | -62.71 | |||
| BRAI | BlackRock American Income Trust Plc | -0.45 | +0.00 | +7.77 | +16.84 | +4.72 | n/a | n/a | n/a | |||
| HHI | Henderson High Income Trust plc | +0.00 | +0.00 | +2.33 | +2.47 | +12.65 | +18.73 | +9.84 | +24.05 | |||
| BASC | Brown Advisory US Smaller Companies | -0.37 | +0.00 | +3.45 | +8.87 | -8.47 | +13.21 | +5.06 | +24.42 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +0.00 | -3.76 | -6.19 | -12.61 | +0.99 | +7.77 | +7.35 | |||
| BRK | Brooks Macdonald Group | -2.97 | +0.00 | -7.10 | +2.19 | +3.15 | -15.28 | -27.33 | -3.25 | |||
| STS | STS Global Income & Growth Trust plc | -0.62 | +0.21 | -3.41 | -0.21 | +1.48 | +10.83 | +4.57 | +18.47 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.00 | +0.29 | +9.58 | +3.00 | -9.14 | +14.14 | -18.82 | -25.68 | |||
| PBEE | PensionBee Group plc | -2.74 | +0.31 | +6.67 | -3.03 | +8.84 | +103.05 | +229.90 | n/a | |||
| RSE | Riverstone Energy Ltd | +2.57 | +0.42 | -19.14 | -11.79 | -10.25 | -1.64 | +3.46 | +160.14 | |||
| CAPD | Capital Limited | +3.54 | +0.43 | +28.57 | +58.54 | +40.96 | +43.38 | +19.39 | +93.39 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +0.49 | +1.49 | +4.33 | +12.95 | +33.81 | +21.73 | -5.53 | |||
| CLI | CLS Holdings plc | +4.17 | +0.50 | +6.01 | -4.76 | -26.92 | -37.95 | -62.41 | -73.57 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.57 | +0.57 | +0.57 | +1.74 | +2.94 | +5.42 | +5.90 | -7.53 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.48 | +0.64 | +8.65 | +24.11 | +43.38 | +60.20 | +17.38 | -38.67 | |||
| SFR | Severfield plc | -1.01 | +0.68 | -10.91 | -17.42 | -39.51 | -54.06 | -54.84 | -59.05 | |||
| NXR | Norcros plc | +0.34 | +0.68 | +12.50 | +10.00 | +17.86 | +74.71 | +57.56 | +51.53 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.15 | +0.69 | +0.46 | +1.39 | +3.55 | +15.26 | +17.43 | -1.13 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | +0.78 | +0.00 | +0.39 | -0.39 | +4.26 | -0.77 | +2.70 | |||
| ECEL | Eurocell plc | +2.03 | +0.80 | -1.95 | -19.03 | -32.89 | +5.02 | -22.77 | -42.17 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
