FTSE Small Cap: Performance
8,032.40
15.84 (0.20%)Day high
8,041.63
8,041.63
Day low
8,007.48
8,007.48
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | +0.75 | -64.77 | -64.02 | -69.47 | -84.94 | -86.75 | -98.20 | -99.41 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -51.22 | -49.37 | -48.91 | -70.95 | -70.09 | -81.68 | -84.09 | -85.42 | |||
| FXPO | Ferrexpo plc | -24.76 | -30.32 | -22.30 | -7.91 | -29.15 | -27.74 | -62.97 | -83.68 | |||
| APTD | Aptitude Software Group plc | +0.41 | -16.21 | -14.13 | -11.96 | -23.82 | -21.61 | -37.69 | -61.43 | |||
| ELIX | Elixirr International plc | -3.47 | -14.80 | -13.25 | -4.57 | -22.14 | +23.70 | +59.05 | +85.56 | |||
| BOOT | Boot (Henry) plc | -1.55 | -14.03 | -17.39 | -16.30 | -5.47 | +3.26 | -20.83 | -24.60 | |||
| ASC | ASOS plc | -1.05 | -13.61 | +21.24 | -6.46 | -17.64 | -22.56 | -65.63 | -94.96 | |||
| VP. | Vp plc | -0.10 | -13.39 | -11.82 | -16.95 | -13.00 | -13.00 | -31.59 | -44.51 | |||
| GLE | MJ Gleeson plc | +1.74 | -11.36 | -10.69 | +1.15 | -28.00 | -34.02 | -23.36 | -56.34 | |||
| BBH | Bellevue Healthcare Trust plc | -1.34 | -11.23 | -5.41 | +15.48 | -3.91 | -11.70 | -18.73 | -28.22 | |||
| PRTC | Puretech Health plc | -1.13 | -10.76 | -1.44 | -8.36 | -14.13 | -41.80 | -44.56 | -70.30 | |||
| CPI | Capita plc | -4.67 | -10.68 | +5.31 | +45.49 | +72.64 | +22.53 | -19.06 | -48.87 | |||
| HEAD | Headlam Group plc | -9.43 | -9.84 | -26.22 | -48.16 | -66.32 | -80.69 | -88.06 | -90.22 | |||
| CTPE | CT Private Equity Trust Plc | -4.49 | -9.57 | +5.59 | +6.47 | +8.51 | +10.39 | +6.25 | +73.76 | |||
| MARS | Marstons plc | -0.82 | -8.65 | +4.70 | +55.35 | +36.82 | +95.45 | +59.85 | -37.06 | |||
| PRV | Porvair plc | -3.84 | -8.45 | +1.26 | +14.57 | +9.26 | +25.71 | +24.15 | +47.97 | |||
| STEM | Sthree Plc | -2.66 | -8.37 | +3.31 | -17.35 | -32.56 | -58.93 | -62.70 | -49.52 | |||
| RM. | RM plc | -1.94 | -8.18 | -8.18 | +0.00 | -4.72 | +77.19 | +63.17 | -51.67 | |||
| BMY | Bloomsbury Publishing plc | +3.93 | -8.05 | -6.75 | -5.32 | -26.82 | -17.85 | +9.34 | +72.57 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.67 | -7.81 | -3.45 | -23.04 | -18.31 | -36.48 | -45.14 | -52.80 | |||
| ECOR | Ecora Royalties plc | +1.88 | -7.48 | +44.32 | +97.76 | +134.61 | +90.54 | +4.44 | +2.47 | |||
| HSW | Hostelworld Group plc | +1.85 | -7.17 | -12.00 | -6.38 | -12.70 | -28.80 | -20.29 | +19.57 | |||
| OTB | On The Beach Group plc | +1.61 | -7.13 | +7.45 | -30.58 | -9.21 | +42.86 | +25.47 | -48.99 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.73 | -5.96 | -0.53 | +10.51 | +53.35 | +7.58 | -2.07 | -60.39 | |||
| EOT | European Opportunities Trust plc | -0.23 | -5.77 | -0.90 | -5.26 | -1.78 | +0.80 | +14.69 | +26.72 | |||
| TBTG | The Beauty Tech Group plc | -5.73 | -5.73 | +5.34 | n/a | n/a | n/a | n/a | n/a | |||
| LTI | Lindsell Train Investment Trust plc | -2.92 | -5.08 | -13.08 | -23.53 | -30.79 | -25.99 | -42.50 | -54.95 | |||
| IBT | International Biotechnology Trust plc | +0.44 | -5.01 | -3.19 | +35.42 | +31.12 | +32.65 | +32.46 | +15.92 | |||
| ATG | Auction Technology Group plc | +0.16 | -4.95 | +9.90 | -8.53 | -44.38 | -47.34 | -54.53 | -59.42 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.47 | -4.55 | -0.47 | +4.48 | +4.79 | +8.81 | +10.53 | -24.68 | |||
| AFL | Artemis UK Future Leaders plc | +0.13 | -4.36 | +0.54 | +2.90 | +0.27 | -10.55 | -18.02 | -28.95 | |||
| RWA | Robert Walters plc | -2.02 | -4.33 | -11.64 | -19.27 | -53.63 | -71.74 | -75.20 | -77.20 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -3.99 | -2.21 | +3.92 | +10.42 | +9.50 | +18.83 | +31.51 | |||
| FSFL | Foresight Solar Fund Ltd | +2.79 | -3.98 | -3.69 | -23.16 | -18.04 | -29.71 | -44.81 | -37.61 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.08 | -3.85 | -3.60 | -1.32 | -5.78 | -3.72 | +9.81 | +7.14 | |||
| CVCG | CVC Income & Growth Limited | -0.86 | -3.77 | -1.71 | -2.54 | -4.96 | +10.58 | +17.35 | +12.20 | |||
| PBEE | PensionBee Group plc | +1.63 | -3.70 | -2.80 | -4.00 | +0.00 | +71.43 | +100.00 | n/a | |||
| FOXT | Foxtons Group plc | -1.61 | -3.54 | -11.71 | -13.27 | -20.71 | -13.12 | +28.95 | -22.22 | |||
| RMII | RM Infrastructure Income plc | -0.81 | -3.17 | -3.17 | -4.69 | -17.46 | -19.47 | -23.99 | -30.09 | |||
| SUS | S & U plc | -1.29 | -2.55 | +21.81 | +24.46 | +50.41 | +27.22 | +0.00 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.60 | -2.50 | -4.87 | +4.08 | +1.22 | -4.60 | -13.77 | -26.87 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.30 | -2.35 | +0.91 | -2.92 | +7.10 | +21.88 | +16.25 | +0.91 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.77 | -2.23 | -16.35 | -11.87 | +10.37 | -25.25 | -49.33 | -49.08 | |||
| RGL | Regional REIT Ltd | -3.53 | -2.19 | -6.29 | -18.54 | -13.99 | -59.84 | -84.10 | -87.14 | |||
| SDY | Speedy Hire plc | -1.96 | -1.96 | -7.41 | -15.25 | +28.60 | -8.26 | -33.24 | -60.94 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.50 | -1.91 | +0.99 | +0.49 | +7.33 | +25.46 | +20.31 | -8.69 | |||
| VID | Videndum plc | +2.36 | -1.89 | -63.07 | -76.36 | -84.26 | -96.01 | -98.59 | -98.65 | |||
| VIP | Value and Indexed Property Income Trust | -2.79 | -1.60 | +1.65 | -3.96 | +6.23 | +8.68 | -8.56 | -7.72 | |||
| BMS | Braemar Plc | +2.12 | -1.59 | -5.46 | -7.87 | -18.46 | -18.30 | -26.36 | -2.48 | |||
| DFS | DFS Furniture plc | +2.11 | -1.53 | +24.44 | +23.25 | +37.23 | +53.82 | +30.74 | -10.62 | |||
| BRK | Brooks Macdonald Group | -3.29 | -1.52 | -0.62 | -11.75 | +12.54 | -5.42 | -18.23 | -13.64 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.85 | -1.47 | -0.95 | -1.06 | -2.09 | +1.52 | -2.50 | +2.58 | |||
| PCA | Palace Capital plc | -1.90 | -1.44 | +3.00 | -6.58 | -8.44 | -8.04 | -1.90 | +1.98 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.40 | -1.20 | -1.98 | +39.01 | +50.49 | +28.23 | +33.76 | -18.21 | |||
| MACF | MacFarlane Group plc | -3.80 | -1.12 | +7.27 | -27.16 | -34.14 | -42.44 | -34.75 | -22.88 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.20 | -1.00 | -12.85 | -13.31 | -4.62 | +87.22 | +136.84 | -60.34 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -0.95 | +3.98 | +5.56 | +0.00 | +8.85 | -10.68 | -27.30 | |||
| STVG | STV Group plc | -3.04 | -0.89 | +1.83 | -10.44 | -41.16 | -45.61 | -63.74 | -65.59 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.51 | -0.87 | +5.79 | +9.33 | +12.01 | +46.10 | +44.62 | +51.83 | |||
| MIGO | Migo Opportunities Trust Plc | +0.38 | -0.75 | +7.74 | +6.59 | +14.60 | +15.77 | +16.28 | +25.87 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.13 | -0.74 | -5.63 | -43.28 | -42.24 | -73.27 | -93.30 | n/a | |||
| HFD | Halfords | -0.81 | -0.41 | +2.23 | +5.92 | +16.14 | -26.89 | -28.32 | -49.29 | |||
| MER | Mears Group plc | -0.98 | -0.28 | +0.28 | +1.72 | -4.31 | +0.85 | +67.45 | +109.44 | |||
| FDM | FDM Group plc | -0.14 | -0.14 | +3.93 | +9.68 | -36.81 | -64.91 | -82.22 | -85.78 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.77 | +0.00 | +4.19 | -0.57 | +5.35 | +18.23 | +14.22 | -11.82 | |||
| STS | STS Global Income & Growth Trust plc | -0.63 | +0.00 | -0.84 | -4.05 | -4.05 | +5.80 | +7.73 | +26.57 | |||
| ECEL | Eurocell plc | -1.56 | +0.00 | +2.43 | -12.46 | -12.15 | +2.85 | -13.71 | -40.61 | |||
| RESI | Residential Secure Income REIT | +0.36 | +0.00 | +1.46 | -4.14 | -4.79 | +11.65 | -22.35 | -36.82 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.00 | +0.69 | +0.00 | +0.23 | +8.44 | +11.76 | -6.82 | |||
| SHRS | Shires Income plc | -1.09 | +0.31 | +10.21 | +15.61 | +25.64 | +49.53 | +20.87 | +36.99 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.29 | +0.32 | +0.48 | +10.53 | +15.38 | +66.67 | +14.34 | -41.23 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.14 | +0.32 | +2.99 | +4.38 | +8.77 | +12.73 | +4.38 | +7.64 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +4.26 | +0.36 | +2.93 | +11.26 | +11.26 | +30.02 | +21.21 | +37.32 | |||
| SEC | Strategic Equity Capital plc | -5.06 | +0.39 | +1.18 | +3.22 | +25.82 | +22.22 | +27.06 | +56.82 | |||
| TMIP | Taylor Maritime Limited | -0.79 | +0.48 | -2.34 | +6.29 | +2.46 | -4.14 | -33.23 | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.83 | +0.68 | +4.61 | +10.49 | +11.32 | +42.51 | -16.07 | -56.62 | |||
| TET | Treatt plc | -1.63 | +0.71 | +0.48 | -5.58 | -48.41 | -47.97 | -61.89 | -75.97 | |||
| MOTR | Motorpoint plc | +2.60 | +0.73 | -2.13 | -19.53 | +9.31 | +9.52 | -3.50 | -51.75 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.34 | +0.80 | +11.18 | +9.09 | +23.13 | +37.45 | +26.42 | +26.85 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.43 | +0.86 | +0.86 | +1.16 | +0.29 | +2.94 | +3.86 | -7.16 | |||
| CYN | CQS Natural Resources Growth and Income plc | +5.53 | +0.92 | +56.23 | +91.70 | +132.28 | +185.06 | +129.84 | +210.25 | |||
| BRAI | BlackRock American Income Trust Plc | +0.84 | +1.05 | +10.55 | +19.90 | +15.31 | n/a | n/a | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +1.18 | +1.58 | +0.78 | -0.77 | +3.21 | -0.39 | +0.59 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.65 | +1.21 | +6.92 | +2.33 | -6.71 | +6.92 | -4.58 | -1.53 | |||
| TRI | Trifast | -3.57 | +1.25 | +12.50 | +3.98 | +5.19 | +7.14 | +21.62 | -37.69 | |||
| CLIG | City of London Investment Group plc | +4.37 | +1.50 | +14.69 | +5.73 | +12.78 | +17.34 | -11.35 | -18.15 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.47 | +1.73 | -0.15 | -1.07 | -2.56 | -1.37 | -23.34 | -26.48 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.58 | +1.75 | +7.72 | +7.06 | +17.27 | n/a | n/a | n/a | |||
| BASC | Brown Advisory US Smaller Companies | +0.35 | +1.79 | +4.40 | +8.57 | +2.15 | +9.62 | +12.20 | +17.77 | |||
| IGC | India Capital Growth Fund Ltd | -2.21 | +1.81 | -12.43 | -12.18 | -2.82 | -16.89 | +30.25 | +73.77 | |||
| SFR | Severfield plc | -5.47 | +2.08 | -1.01 | -9.54 | -40.73 | -44.53 | -52.58 | -61.21 | |||
| CLI | CLS Holdings plc | +4.34 | +2.12 | +10.04 | +0.97 | -12.46 | -32.43 | -57.43 | -71.46 | |||
| REC | Record Plc | +0.35 | +2.13 | +5.49 | -6.49 | +12.28 | -15.29 | -41.22 | -10.00 | |||
| SNWS | Smiths News plc | -7.73 | +2.14 | -1.47 | +18.02 | +12.46 | +37.73 | +43.97 | +135.21 | |||
| NXR | Norcros plc | +1.13 | +2.29 | +20.54 | +30.66 | +57.71 | +95.63 | +70.48 | +55.65 | |||
| LSL | LSL Property Services Plc | +0.78 | +2.38 | +6.61 | -4.44 | -8.83 | +3.20 | -0.39 | +0.00 | |||
| RECI | Real Estate Credit Investments Ltd | -1.57 | +2.45 | +2.87 | +1.62 | +1.21 | +4.15 | -9.06 | -11.31 | |||
| XAR | Xaar | -1.71 | +2.68 | -3.36 | +0.88 | +61.29 | +9.52 | -32.35 | -11.54 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.28 | +2.79 | +6.71 | +6.38 | +4.79 | +4.17 | -30.00 | -45.31 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.55 | +2.81 | +4.57 | +5.17 | +3.68 | -2.66 | -0.11 | +2.81 | |||
| MAJE | Majedie Investments plc | +2.16 | +2.90 | +13.60 | +18.83 | +5.19 | +24.02 | +31.48 | +22.94 | |||
| ESNT | Essentra Plc | +0.56 | +3.29 | +10.10 | +3.09 | -11.15 | -34.32 | -52.85 | -63.55 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.94 | +3.57 | +2.63 | -26.38 | -23.26 | -32.45 | -52.88 | -48.69 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.46 | +3.58 | +11.57 | +15.73 | +30.33 | +57.25 | +23.65 | +34.99 | |||
| SOHO | Social Housing REIT Plc | +0.65 | +3.60 | +15.13 | +14.96 | +35.66 | +34.49 | +44.24 | -27.14 | |||
| RKW | Rockwood Strategic Plc | +0.99 | +3.73 | +10.07 | +8.51 | +14.39 | +52.24 | n/a | n/a | |||
| TPT | Topps Tiles plc | -1.71 | +3.86 | +10.51 | +23.14 | +30.61 | -2.60 | -12.04 | -32.45 | |||
| ASLI | Abrdn European Logistics Income Plc | +3.87 | +3.87 | -21.48 | -40.80 | -53.39 | -55.60 | -62.81 | -75.52 | |||
| MNL | Manchester & London Inv Tst plc | +2.25 | +3.94 | +6.51 | -8.40 | +10.54 | +30.67 | +132.72 | +43.26 | |||
| SCF | Schroder Income Growth Fund plc | +2.51 | +3.95 | +9.85 | +14.29 | +24.75 | +39.39 | +16.46 | +30.96 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
