FTSE Small Cap: Performance
7,125.81
7.61 (0.11%)Day high
7,131.15
7,131.15
Day low
7,118.20
7,118.20
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| GLE | MJ Gleeson plc | +0.52 | -22.91 | -19.38 | -23.37 | -26.98 | +7.80 | -24.12 | -41.89 | |||
| FXPO | Ferrexpo plc | -3.98 | -21.97 | -26.94 | -56.99 | +6.93 | -44.45 | -66.22 | -73.30 | |||
| KMR | Kenmare Resources plc | -20.71 | -18.02 | -25.86 | -6.27 | -1.57 | -31.66 | -25.24 | +53.92 | |||
| PZC | PZ Cussons Plc | -5.99 | -13.28 | -7.52 | -6.94 | -29.45 | -58.02 | -62.61 | -59.63 | |||
| RWA | Robert Walters plc | -10.14 | -12.68 | -16.59 | -43.12 | -55.71 | -56.74 | -60.51 | -55.29 | |||
| BMS | Braemar Plc | -2.15 | -11.63 | -8.80 | -3.59 | -22.32 | -18.28 | -12.31 | +93.22 | |||
| RM. | RM plc | -21.50 | -10.64 | -18.05 | -19.62 | +0.00 | -4.76 | -26.32 | -64.71 | |||
| TET | Treatt plc | -2.46 | -7.86 | -25.22 | -49.31 | -41.36 | -61.14 | -66.05 | -48.30 | |||
| CLIG | City of London Investment Group plc | -1.43 | -6.78 | +4.24 | -10.42 | -8.02 | -20.00 | -20.00 | -11.57 | |||
| CARD | Card Factory plc | -3.19 | -6.57 | +10.04 | -5.99 | -5.41 | +5.69 | +90.78 | +82.00 | |||
| PRTC | Puretech Health plc | -4.23 | -6.07 | -3.21 | -18.09 | -36.09 | -44.14 | -23.43 | -53.55 | |||
| SNWS | Smiths News plc | +1.77 | -5.90 | +7.49 | -11.15 | -5.90 | +30.16 | +67.10 | +229.89 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.67 | -5.71 | -21.69 | +14.64 | +114.88 | +144.19 | +272.58 | -63.45 | |||
| FDM | FDM Group plc | +0.95 | -4.93 | -21.48 | -33.23 | -47.91 | -64.78 | -76.13 | -77.42 | |||
| FSTA | Fuller Smith & Turner | -0.34 | -4.84 | +10.90 | -6.05 | -15.23 | +1.37 | -1.67 | -22.37 | |||
| TPT | Topps Tiles plc | -1.36 | -4.74 | +11.73 | -9.50 | -12.77 | -28.17 | -19.38 | -13.81 | |||
| MAJE | Majedie Investments plc | +3.36 | -4.65 | -1.60 | -1.99 | +0.00 | +27.30 | +36.67 | +23.00 | |||
| RCH | Reach plc | +0.85 | -4.54 | -5.55 | -17.53 | -24.34 | +7.04 | -36.56 | -8.92 | |||
| CTPE | CT Private Equity Trust Plc | +2.41 | -3.51 | +1.30 | -5.07 | +4.93 | -4.88 | +4.00 | +45.79 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.20 | -3.50 | -8.15 | +10.22 | +21.57 | +13.76 | -24.85 | -29.34 | |||
| CARR | Carrs Group plc | -2.36 | -3.33 | +9.85 | +24.20 | -1.02 | -2.03 | +10.69 | +38.10 | |||
| NRR | NewRiver REIT plc | -5.15 | -2.90 | +3.37 | -1.74 | -1.08 | -15.30 | -18.04 | +12.20 | |||
| OXB | Oxford Biomedica plc | -2.04 | -2.66 | +3.15 | -26.71 | +0.65 | -28.14 | -35.24 | -58.19 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.88 | -2.57 | -8.67 | -19.36 | -3.32 | +5.28 | +7.67 | +28.91 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | -2.56 | +1.00 | -3.80 | +5.56 | +10.95 | +27.20 | +58.33 | |||
| APN | Applied Nutrition plc | +0.00 | -2.02 | +3.79 | -11.64 | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +0.00 | -1.96 | -13.79 | -51.61 | -74.83 | -89.55 | -94.14 | -89.38 | |||
| MER | Mears Group plc | -1.24 | -1.85 | +3.79 | +8.31 | +7.58 | +39.96 | +108.66 | +156.45 | |||
| FOXT | Foxtons Group plc | -2.98 | -1.75 | -1.75 | -6.21 | -8.70 | +62.89 | +77.62 | +49.88 | |||
| HEAD | Headlam Group plc | -3.58 | -1.51 | -3.58 | -33.14 | -35.04 | -64.77 | -69.87 | -69.26 | |||
| PCA | Palace Capital plc | -1.78 | -1.34 | +5.24 | -2.64 | -6.75 | -5.15 | -17.54 | +26.29 | |||
| STS | STS Global Income & Growth Trust plc | +0.42 | -1.24 | +0.42 | +3.24 | +9.63 | +12.21 | +8.14 | +23.83 | |||
| DFS | DFS Furniture plc | +0.00 | -1.22 | +17.90 | +12.50 | +45.95 | +48.35 | +1.12 | -4.37 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | -1.06 | -13.33 | +2.18 | +5.41 | -10.69 | -44.55 | -48.46 | |||
| MCG | Mobico Group plc | +9.40 | -0.71 | -55.47 | -65.01 | -44.45 | -71.71 | -86.68 | -87.36 | |||
| LUCE | Luceco Plc | +3.62 | -0.67 | +4.79 | +13.59 | -16.31 | +19.23 | +36.51 | +54.84 | |||
| CABP | CAB Payment Holdings plc | +1.59 | -0.36 | -13.81 | -35.66 | -70.23 | n/a | n/a | n/a | |||
| MCB | McBride plc | +2.34 | -0.13 | +5.02 | +36.96 | +13.00 | +459.70 | +737.18 | +144.41 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +0.00 | +8.59 | +9.19 | +14.29 | +22.19 | +26.78 | +9.80 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.49 | +0.00 | +4.08 | -1.92 | -6.85 | -3.32 | -5.12 | -5.56 | |||
| PAC | Pacific Assets Trust plc | -0.58 | +0.00 | -0.58 | -8.60 | -10.05 | -4.63 | +9.68 | +32.81 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.00 | -0.77 | +2.79 | +17.85 | +10.63 | -11.66 | +43.06 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.22 | +0.00 | -7.79 | +3.69 | -44.72 | -46.43 | -54.55 | -51.61 | |||
| AUGM | Augmentum Fintech plc | +0.82 | +0.20 | +13.95 | -8.20 | -10.91 | -2.39 | +6.52 | -10.91 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.08 | +0.27 | -2.00 | -9.02 | -7.19 | +6.51 | +3.37 | +17.20 | |||
| SJG | Schroder Japan Trust plc | +0.40 | +0.40 | -1.18 | +0.00 | -1.57 | +13.06 | +28.72 | +44.25 | |||
| SOHO | Social Housing REIT Plc | -3.48 | +0.43 | +17.26 | +14.55 | +21.58 | +44.38 | -22.66 | -30.70 | |||
| HHI | Henderson High Income Trust plc | -0.28 | +0.57 | +4.12 | +9.26 | +11.32 | +8.76 | +5.36 | +20.41 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | +0.63 | -1.24 | -1.34 | -2.45 | +5.17 | -4.40 | -8.08 | |||
| SCF | Schroder Income Growth Fund plc | +0.33 | +0.65 | +4.05 | +10.59 | +6.57 | +5.66 | +4.76 | +24.19 | |||
| SHI | Sig plc | -5.00 | +0.66 | +14.11 | -11.63 | -41.31 | -55.43 | -50.25 | -51.50 | |||
| DLAR | De La Rue plc | +0.39 | +0.78 | +9.75 | +23.33 | +30.81 | +331.67 | +57.35 | -5.47 | |||
| TRI | Trifast | +11.11 | +0.86 | -0.28 | -17.16 | -5.41 | -12.61 | -30.35 | -40.68 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +0.44 | +0.88 | -2.34 | -4.17 | +0.22 | +15.00 | +12.75 | +28.49 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.90 | +0.92 | +2.81 | +2.49 | +0.30 | +12.48 | +10.40 | +20.51 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.92 | +0.95 | +9.84 | +17.78 | +18.77 | +12.47 | -0.93 | +27.71 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.84 | +1.00 | +7.62 | +10.31 | +13.87 | +13.87 | +3.22 | +27.90 | |||
| BBH | Bellevue Healthcare Trust plc | -1.65 | +1.19 | -7.03 | -14.63 | -17.36 | -20.13 | -19.70 | -24.92 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +1.27 | +0.00 | -0.42 | +8.14 | +21.44 | +23.20 | +35.80 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -1.64 | +1.33 | +1.69 | +8.25 | -1.29 | -16.17 | -23.11 | -28.51 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | +1.36 | +4.91 | +11.99 | +4.91 | +4.91 | +6.03 | +15.00 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +0.58 | +1.37 | +8.60 | +3.39 | +5.39 | +22.89 | +10.92 | +2.37 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | +1.40 | +0.70 | +1.17 | +3.58 | +18.90 | +7.69 | +3.21 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.47 | +0.58 | +1.02 | +0.87 | +7.45 | +4.85 | -3.35 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.27 | +1.63 | +0.00 | +2.18 | +1.90 | +15.03 | +34.89 | +51.52 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.13 | +1.76 | -0.92 | -1.18 | +0.67 | +8.21 | +2.60 | -3.72 | |||
| IGC | India Capital Growth Fund Ltd | -0.29 | +1.78 | +3.00 | -10.44 | -4.72 | +23.38 | +80.53 | +211.82 | |||
| CREI | Custodian Property Income REIT plc | -1.60 | +1.78 | +7.24 | +5.26 | +7.24 | -2.91 | -21.57 | -11.89 | |||
| FORT | Forterra plc | +0.42 | +1.80 | +23.59 | +16.85 | +22.03 | +21.11 | -28.46 | -2.13 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.51 | +1.81 | +0.60 | +5.31 | +6.65 | -22.88 | -35.81 | -9.16 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.87 | -2.39 | -14.51 | -5.49 | +0.62 | -33.13 | -25.00 | |||
| GSF | Gore Street Energy Storage Fund plc | +7.36 | +1.90 | +14.64 | +33.75 | -3.60 | -29.61 | -46.85 | -34.82 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +2.02 | +8.12 | +10.48 | +1.20 | +25.56 | +31.94 | +42.54 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.00 | +2.08 | +6.50 | +12.61 | +7.97 | +20.55 | +17.31 | +34.13 | |||
| FRGT | Franklin Global Trust Plc | -1.74 | +2.11 | -1.45 | -7.63 | -10.55 | +0.00 | +12.25 | +6.94 | |||
| RMII | RM Infrastructure Income plc | -3.33 | +2.11 | +1.83 | -0.82 | -8.46 | +0.00 | -20.55 | -7.05 | |||
| HLCL | Helical plc | +8.47 | +2.16 | +23.05 | +28.66 | -0.84 | -8.85 | -40.38 | -30.80 | |||
| GFRD | Galliford Try Holdings Plc | +1.93 | +2.42 | +22.97 | +7.91 | +73.36 | +112.56 | +144.51 | +267.32 | |||
| ULTP | Ultimate Products plc | -3.39 | +2.49 | +3.92 | -36.03 | -47.75 | -47.38 | -38.68 | +11.58 | |||
| ANII | Abrdn New India Investment Trust | +1.00 | +2.53 | +6.86 | +0.25 | -0.25 | +48.35 | +55.77 | +102.00 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.30 | +2.55 | +8.23 | +20.00 | -2.84 | -17.29 | -4.74 | -0.87 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.61 | +2.66 | +15.26 | +10.98 | +1.70 | +19.45 | +23.50 | +44.71 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.41 | +2.72 | +6.25 | +1.95 | +8.63 | -9.81 | -47.37 | -39.93 | |||
| BOOT | Boot (Henry) plc | +0.45 | +2.76 | +5.19 | -5.11 | +7.21 | +7.73 | -25.17 | -12.72 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.01 | +2.81 | +2.45 | -2.01 | +6.16 | +21.83 | +36.92 | +76.72 | |||
| RSE | Riverstone Energy Ltd | -1.43 | +2.86 | +13.42 | +4.81 | +2.22 | +43.50 | +32.27 | +126.54 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.16 | +2.94 | +0.57 | -4.89 | -5.91 | +0.57 | -6.12 | +1.51 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.20 | +3.13 | -7.28 | -16.17 | -26.96 | -10.70 | -11.46 | -42.65 | |||
| VP. | Vp plc | -5.23 | +3.18 | +15.14 | +9.51 | -12.00 | +0.16 | -27.53 | -16.76 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | +3.19 | +0.39 | +0.19 | -0.77 | +8.14 | -3.72 | +7.47 | |||
| ZTF | Zotefoams plc | +4.58 | +3.23 | +8.11 | +3.90 | -31.18 | -8.57 | +5.26 | -9.35 | |||
| STB | Secure Trust Bank plc | +0.53 | +3.27 | +32.52 | +115.34 | -1.30 | +21.47 | -34.09 | +8.29 | |||
| SYNT | Synthomer plc | -15.04 | +3.32 | -6.72 | -35.10 | -61.43 | -80.34 | -94.26 | -94.82 | |||
| CHI | CT UK High Income Trust plc | +2.88 | +3.38 | +5.94 | +10.03 | +15.68 | +27.38 | +25.15 | +33.75 | |||
| AFL | Artemis UK Future Leaders plc | +0.79 | +3.39 | +9.80 | -2.43 | -11.40 | -9.29 | -14.19 | -5.93 | |||
| DIVI | Diverse Income Trust plc (The) | +0.00 | +3.54 | +12.39 | +13.38 | +20.02 | +28.61 | +5.89 | +22.61 | |||
| FAS | Fidelity Asian Values plc | -0.38 | +3.56 | +4.80 | +4.38 | +3.15 | +2.75 | +15.93 | +64.78 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +0.35 | +3.58 | +7.43 | +8.65 | +5.09 | +14.46 | +14.68 | +30.77 | |||
| RIII | Rights & Issues Investment Trust plc | +4.35 | +3.60 | +17.39 | -9.24 | -12.90 | +0.93 | -0.23 | +19.67 | |||
| VNH | Vietnam Holding Ltd | +0.15 | +3.64 | -10.47 | -15.35 | -13.20 | +22.80 | +12.13 | +115.77 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.52 | +3.73 | +9.87 | +0.60 | n/a | n/a | n/a | n/a | |||
| MARS | Marstons plc | +1.59 | +3.74 | +12.57 | -5.34 | +27.96 | +49.28 | -20.21 | -34.25 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.08 | +3.89 | +17.08 | +10.50 | +6.11 | -17.28 | -30.96 | -33.06 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.20 | +4.00 | +3.24 | +16.58 | +1.96 | +9.29 | +20.63 | -5.45 | |||
| NAVF | Nippon Active Value Fund plc | +3.94 | +4.07 | +5.32 | +5.04 | +17.51 | +39.93 | +86.79 | +101.02 | |||
| PBEE | PensionBee Group plc | +3.44 | +4.09 | +8.88 | +4.75 | +3.76 | +139.86 | +32.40 | n/a | |||
| BASC | Brown Advisory US Smaller Companies | +1.60 | +4.10 | -2.68 | -8.96 | -1.55 | +8.09 | +13.90 | +35.11 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +0.00 | +4.23 | +3.26 | +3.74 | +3.26 | +11.56 | +6.73 | +17.77 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +0.30 | +4.44 | -3.52 | -7.06 | -12.50 | -0.45 | +8.94 | +34.29 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.57 | +4.45 | +4.76 | +19.32 | +25.71 | +51.72 | +55.07 | +88.24 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
