FTSE Small Cap: Performance
7,678.45
-37.47 (-0.49%)Day high
7,715.92
7,715.92
Day low
7,675.48
7,675.48
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -0.83 | -60.00 | -72.73 | -88.63 | -90.83 | -96.26 | -98.90 | -98.80 | |||
| MCG | Mobico Group plc | -6.23 | -13.14 | -21.16 | -37.49 | -71.73 | -74.02 | -83.71 | -91.87 | |||
| FOXT | Foxtons Group plc | -9.48 | -9.64 | -3.85 | -16.67 | -21.41 | +0.77 | +41.51 | -4.20 | |||
| SNWS | Smiths News plc | -0.60 | -8.54 | +12.93 | +18.15 | +9.93 | +41.28 | +18.57 | +135.04 | |||
| HEAD | Headlam Group plc | +2.36 | -7.24 | -10.53 | -47.15 | -67.99 | -79.34 | -86.35 | -88.07 | |||
| VIP | Value and Indexed Property Income Trust | -0.87 | -6.43 | +1.65 | -2.32 | +4.84 | +5.39 | -11.20 | -0.62 | |||
| OTB | On The Beach Group plc | -3.15 | -5.90 | -3.15 | -24.91 | -14.48 | +30.61 | +19.72 | -41.99 | |||
| LABS | Life Science REIT | +1.92 | -5.58 | -0.80 | -11.00 | +6.29 | -38.61 | -49.18 | n/a | |||
| IGC | India Capital Growth Fund Ltd | +0.15 | -5.57 | -2.79 | -11.16 | -9.20 | -6.64 | +32.20 | +89.94 | |||
| LTI | Lindsell Train Investment Trust plc | -4.05 | -5.23 | -13.85 | -28.79 | -25.24 | -29.03 | -41.47 | -55.84 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.07 | -5.20 | -0.42 | +8.72 | +23.76 | +82.31 | +145.60 | -64.99 | |||
| MER | Mears Group plc | -2.40 | -4.95 | +3.29 | -14.05 | -4.56 | -0.72 | +73.62 | +117.30 | |||
| LSL | LSL Property Services Plc | -4.51 | -4.87 | +1.20 | -16.45 | -8.30 | -2.31 | -5.58 | -2.31 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -4.86 | -3.30 | +0.57 | -2.65 | -3.72 | -2.00 | -1.79 | |||
| CARD | Card Factory plc | +1.98 | -4.55 | -30.39 | -23.40 | -27.30 | -32.22 | -26.10 | +77.75 | |||
| PZC | PZ Cussons Plc | -1.25 | -4.31 | -9.09 | -2.87 | -11.91 | -47.64 | -66.67 | -69.13 | |||
| SHI | Sig plc | +0.00 | -4.27 | +6.87 | -36.51 | -40.14 | -69.27 | -71.74 | -69.84 | |||
| FORT | Forterra plc | -3.76 | -4.18 | +2.47 | -12.29 | +7.93 | +14.30 | -12.90 | -33.00 | |||
| MNL | Manchester & London Inv Tst plc | -5.17 | -3.63 | -2.65 | -12.59 | -1.41 | +39.67 | +135.42 | +32.02 | |||
| SYNT | Synthomer plc | -4.10 | -3.47 | +2.27 | -40.00 | -57.61 | -53.94 | -94.55 | -98.13 | |||
| SFR | Severfield plc | -4.76 | -3.45 | -6.04 | -14.37 | -43.43 | -51.72 | -56.99 | -60.62 | |||
| RWA | Robert Walters plc | -6.93 | -3.41 | -5.90 | -24.11 | -59.52 | -71.60 | -74.40 | -75.94 | |||
| STEM | Sthree Plc | -0.89 | -3.15 | +11.63 | -25.58 | -36.78 | -52.50 | -54.44 | -45.55 | |||
| INOV | Schroders Capital Global Innovation Trust | -5.03 | -2.58 | +2.72 | +0.00 | +43.13 | +7.09 | -2.58 | -56.83 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.37 | -2.55 | -10.67 | -12.27 | +12.25 | -29.29 | -51.45 | -49.67 | |||
| VP. | Vp plc | -1.29 | -2.55 | -5.30 | -5.96 | -10.67 | -7.59 | -22.88 | -28.53 | |||
| VANQ | Vanquis Banking Group plc | +1.22 | -2.51 | +6.79 | +14.12 | +143.01 | +1.57 | -41.54 | -56.89 | |||
| ECEL | Eurocell plc | -2.50 | -2.50 | +3.89 | -17.96 | -21.27 | +2.22 | -16.61 | -43.92 | |||
| TTG | TT Electronics plc | +0.00 | -2.48 | +15.79 | +4.56 | +25.00 | -26.86 | -33.89 | -47.62 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -2.33 | -5.03 | -7.35 | -2.83 | +14.20 | +36.46 | +39.23 | |||
| AUGM | Augmentum Fintech plc | -1.63 | -2.27 | +8.00 | -6.12 | -9.95 | -12.98 | -9.73 | -34.89 | |||
| MACF | MacFarlane Group plc | -1.39 | -2.20 | -19.32 | -28.14 | -33.33 | -42.28 | -32.70 | -19.95 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.21 | -2.00 | -19.24 | -34.18 | -24.46 | -44.20 | -55.69 | -53.68 | |||
| CPI | Capita plc | -0.38 | -1.86 | +31.29 | +15.09 | +87.20 | +38.25 | -2.10 | -28.07 | |||
| STS | STS Global Income & Growth Trust plc | -0.21 | -1.85 | -0.21 | -2.25 | +0.21 | +8.41 | +6.71 | +20.76 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.10 | -1.75 | -31.87 | -42.92 | -62.62 | -78.91 | -94.08 | n/a | |||
| RMII | RM Infrastructure Income plc | -1.95 | -1.56 | -0.79 | -7.35 | -12.50 | -15.44 | -25.88 | -28.81 | |||
| LIO | Liontrust Asset Management | +5.92 | -1.52 | -15.47 | -30.24 | -36.32 | -54.47 | -77.40 | -79.96 | |||
| HSW | Hostelworld Group plc | -0.84 | -1.25 | -6.32 | -8.14 | -11.90 | -18.84 | -1.25 | +58.00 | |||
| TMIP | Taylor Maritime Limited | -0.16 | -1.25 | +0.96 | -4.23 | -16.58 | -3.94 | -27.13 | n/a | |||
| IBT | International Biotechnology Trust plc | -0.83 | -1.23 | +18.23 | +45.90 | +38.33 | +52.38 | +38.13 | +13.74 | |||
| RKW | Rockwood Strategic Plc | -0.35 | -1.03 | +1.05 | -6.19 | +6.47 | +37.80 | n/a | n/a | |||
| GLE | MJ Gleeson plc | -5.85 | -0.74 | +11.98 | +11.36 | -18.29 | -12.61 | -3.13 | -46.26 | |||
| AEWU | AEW UK REIT plc | -0.37 | -0.74 | -1.29 | -1.11 | +4.90 | +13.59 | +6.57 | +36.13 | |||
| MAJE | Majedie Investments plc | -0.72 | -0.72 | +9.60 | +12.30 | +2.62 | +23.98 | +42.34 | +19.65 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.42 | -0.57 | +0.87 | +2.05 | +2.05 | +3.57 | +4.04 | -11.45 | |||
| PCA | Palace Capital plc | -3.26 | -0.48 | -3.26 | -5.88 | -5.45 | -3.70 | -2.35 | +8.19 | |||
| LUCE | Luceco Plc | +1.23 | -0.45 | +0.61 | -7.46 | +7.35 | -2.23 | +2.66 | -50.79 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.85 | -0.42 | +1.72 | +8.22 | +24.41 | +45.40 | +8.47 | +21.69 | |||
| RSE | Riverstone Energy Ltd | -0.84 | -0.28 | -21.11 | -14.77 | -10.58 | -12.88 | +15.82 | +141.70 | |||
| FSJ | James Fisher & Sons plc | -0.27 | -0.27 | -0.27 | +7.47 | +21.04 | +14.55 | -5.32 | -60.71 | |||
| MCB | McBride plc | -0.83 | -0.14 | +15.22 | +8.12 | +15.50 | +89.21 | +465.03 | +81.11 | |||
| PBEE | PensionBee Group plc | -1.22 | +0.00 | +2.21 | -2.99 | -3.86 | +72.34 | +194.55 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +0.00 | +1.49 | +3.03 | -9.81 | +4.29 | -16.56 | -25.27 | |||
| STVG | STV Group plc | -1.77 | +0.00 | -2.63 | -42.19 | -45.19 | -40.64 | -59.12 | -65.85 | |||
| RM. | RM plc | -0.89 | +0.00 | +7.77 | +11.56 | -0.45 | +74.53 | +76.19 | -49.08 | |||
| FRGT | Franklin Global Trust Plc | -2.49 | +0.00 | -2.49 | +0.57 | -7.61 | +3.53 | +13.18 | -5.38 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.00 | -0.84 | -1.25 | -1.45 | +2.15 | +0.64 | +6.44 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.00 | -0.81 | -3.53 | -1.60 | +0.00 | -9.56 | -12.14 | |||
| JARA | JPMorgan Global Core Real Assets Ltd | +1.14 | +0.00 | +6.10 | +20.13 | +12.87 | +32.48 | +5.92 | +0.87 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.09 | +0.00 | -3.53 | -9.90 | -8.70 | +3.02 | +15.68 | +37.32 | |||
| BOOT | Boot (Henry) plc | +0.00 | +0.00 | +3.24 | -0.89 | +2.76 | +11.50 | -3.88 | -18.32 | |||
| ELIX | Elixirr International plc | -0.94 | +0.24 | -2.09 | +13.78 | +14.40 | +41.51 | +64.29 | +155.93 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.55 | +0.28 | +7.69 | +12.00 | +18.18 | +26.61 | +34.32 | +49.18 | |||
| CRST | Crest Nicholson Holdings plc | -4.16 | +0.29 | -15.69 | -26.88 | -22.15 | -33.66 | -44.26 | -56.07 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.84 | +0.54 | +1.36 | +0.13 | +22.22 | +39.55 | +55.19 | +75.59 | |||
| SCF | Schroder Income Growth Fund plc | +0.28 | +0.57 | +10.69 | +12.46 | +24.38 | +33.84 | +13.37 | +24.82 | |||
| OIT | Odyssean Investment Trust plc | -0.58 | +0.59 | +4.91 | +5.88 | +12.50 | +11.76 | -2.70 | +30.53 | |||
| HLCL | Helical plc | -2.13 | +0.66 | -11.44 | -18.13 | +1.10 | -13.93 | -46.14 | -53.25 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.68 | +0.68 | -4.85 | -20.19 | -9.24 | -33.45 | -38.26 | -48.11 | |||
| TPT | Topps Tiles plc | -0.45 | +0.69 | +21.94 | +18.65 | +25.43 | -2.88 | -12.20 | -26.59 | |||
| FXPO | Ferrexpo plc | +4.30 | +0.69 | +22.39 | +55.18 | -32.93 | -9.97 | -57.66 | -77.39 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.45 | +0.69 | +1.15 | +1.15 | +2.82 | +9.77 | +15.26 | -5.81 | |||
| RCH | Reach plc | -1.45 | +0.74 | -11.44 | -28.12 | -24.72 | -16.03 | -36.72 | -70.89 | |||
| SDY | Speedy Hire plc | +0.61 | +0.81 | -7.43 | -13.54 | -12.94 | -26.66 | -37.59 | -63.06 | |||
| CHI | CT UK High Income Trust plc | +1.74 | +0.86 | +9.35 | +14.71 | +27.17 | +39.29 | +38.46 | +27.17 | |||
| GOT | Global Opportunities Trust plc | -0.58 | +0.89 | +1.49 | +7.91 | +18.40 | +15.20 | +5.25 | +20.49 | |||
| PHAR | Pharos Energy plc | +1.46 | +0.97 | -0.48 | -0.48 | -24.00 | +4.50 | -8.33 | -0.95 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.36 | +1.09 | -38.44 | -43.12 | -39.39 | -64.85 | -68.52 | -71.82 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.17 | +1.17 | +0.00 | -1.14 | -0.76 | +1.56 | -3.17 | -1.14 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | +1.28 | +0.85 | +0.00 | -2.06 | +12.80 | +27.27 | +26.06 | |||
| MMIT | Mobius Investment Trust plc | +0.36 | +1.45 | -1.75 | -0.36 | -4.11 | +6.87 | +2.94 | +23.35 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +1.46 | +3.98 | +2.96 | +15.79 | +28.69 | +21.30 | -7.11 | |||
| ARR | Aurora UK Alpha Plc | -1.08 | +1.47 | +11.29 | +10.40 | +21.59 | +18.45 | +26.61 | +29.58 | |||
| RIII | Rights & Issues Investment Trust plc | +1.49 | +1.49 | -2.86 | -8.11 | -7.27 | -0.97 | +4.35 | -0.73 | |||
| APTD | Aptitude Software Group plc | -0.17 | +1.55 | -1.83 | +2.61 | -8.11 | -5.00 | -8.54 | -50.92 | |||
| OIG | Oryx International Growth Fund | +3.31 | +1.63 | -4.21 | -2.53 | +10.13 | +10.13 | +2.88 | -11.35 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.32 | +1.64 | +5.10 | +2.66 | +11.96 | +12.77 | +5.64 | +6.37 | |||
| FSTA | Fuller Smith & Turner | -0.82 | +1.68 | +21.33 | +30.47 | +25.95 | +7.06 | +50.10 | -7.38 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.01 | +1.82 | +2.62 | +2.89 | -4.52 | +5.11 | +9.37 | +5.96 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.89 | +1.82 | +2.45 | -8.72 | +14.33 | +32.94 | +22.26 | +1.82 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -1.13 | +1.86 | +7.88 | +9.77 | +21.33 | +33.94 | +26.22 | +33.54 | |||
| CLIG | City of London Investment Group plc | -1.54 | +1.86 | +3.51 | +5.22 | +0.79 | +19.69 | -15.45 | -15.64 | |||
| REC | Record Plc | +1.89 | +1.89 | -1.82 | -15.09 | +14.89 | -25.00 | -42.06 | +20.54 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.96 | +1.97 | +6.92 | +1.97 | +3.50 | +4.55 | -12.66 | -23.76 | |||
| AFL | Artemis UK Future Leaders plc | +1.60 | +2.14 | +4.10 | -0.65 | +0.00 | -10.35 | -12.21 | -23.42 | |||
| MOTR | Motorpoint plc | +3.37 | +2.22 | -10.39 | -23.33 | +18.97 | +45.26 | -4.83 | -54.30 | |||
| PINE | Pinewood Technologies Group plc | +2.87 | +2.29 | -5.79 | -28.69 | +1.99 | +943.73 | +1,735.90 | +2,675.19 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.25 | +2.36 | +2.36 | +1.88 | +21.91 | +23.16 | +16.98 | -23.86 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.86 | +2.38 | +7.50 | +4.88 | +4.88 | +1.78 | -28.93 | -49.85 | |||
| BASC | Brown Advisory US Smaller Companies | -0.71 | +2.57 | +5.28 | +6.29 | -6.38 | +14.34 | +17.47 | +8.56 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.49 | +2.59 | +6.06 | +20.20 | +33.71 | +51.48 | -23.42 | -61.56 | |||
| FAS | Fidelity Asian Values plc | -0.33 | +2.69 | +3.74 | +10.91 | +22.00 | +25.26 | +16.86 | +36.31 | |||
| HFD | Halfords | +0.70 | +2.73 | +3.17 | -0.56 | +12.76 | -18.03 | -20.00 | -51.54 | |||
| CREI | Custodian Property Income REIT plc | -1.04 | +2.76 | +11.17 | +5.29 | +11.60 | +23.34 | -8.55 | -3.82 | |||
| BRK | Brooks Macdonald Group | +3.75 | +2.79 | -3.21 | -6.74 | +9.93 | -6.48 | -22.07 | -11.11 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.42 | +2.83 | +16.50 | +10.77 | +17.66 | +60.01 | +53.77 | +56.11 | |||
| CLI | CLS Holdings plc | +3.28 | +2.93 | -1.64 | -11.41 | -19.95 | -36.99 | -59.10 | -72.94 | |||
| CAPD | Capital Limited | +0.41 | +2.93 | -0.81 | +32.26 | +48.19 | +39.77 | +12.84 | +96.80 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +2.98 | +1.97 | -1.89 | +4.02 | +18.81 | +14.03 | -12.50 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
