We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,678.93
45.60 (0.60%)
Day high
7,678.93
Day low
7,631.61

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 Next »
VID Videndum plc +13.64 -63.24 -72.04 -85.47 -91.20 -96.33 -98.92 -98.66
CARD Card Factory plc -1.91 -31.27 -31.69 -24.40 -27.05 -35.47 -21.00 +59.71
ASLI Abrdn European Logistics Income Plc +1.50 -22.64 -19.04 -56.59 -52.63 -52.96 -63.46 -75.12
GSF Gore Street Energy Storage Fund plc -3.07 -15.99 -9.61 -16.38 +10.97 -38.32 -51.97 -49.19
TTG TT Electronics plc -3.32 -15.70 +7.17 +1.47 +15.93 -34.56 -34.56 -48.08
HEAD Headlam Group plc +0.00 -9.62 -11.32 -47.07 -65.94 -77.62 -85.67 -87.73
XAR Xaar +0.47 -7.39 -9.36 -15.48 +45.89 -3.18 -48.30 -37.35
AT. Ashtead Technology Holdings Plc +3.23 -6.02 -13.75 -29.75 -40.19 -47.54 +1.91 n/a
PZC PZ Cussons Plc -3.79 -5.45 -7.78 -2.74 -10.90 -53.53 -67.31 -69.74
LIO Liontrust Asset Management -10.73 -4.44 -26.85 -34.80 -45.08 -62.08 -79.60 -82.05
LUCE Luceco Plc -1.67 -4.14 -4.14 -11.35 +8.00 +1.73 +24.86 -54.84
FSJ James Fisher & Sons plc -0.80 -4.12 +0.00 +3.33 +21.57 +9.73 -5.82 -62.31
EGL Ecofin Global Utilities & Infrastructure Trust plc +0.00 -4.12 +4.95 +9.39 +26.98 +36.66 +4.48 +15.63
PINE Pinewood Technologies Group plc -2.23 -4.11 -12.72 -25.93 +3.55 +962.22 +1,722.92 +2,634.38
RESI Residential Secure Income REIT -1.73 -4.05 -4.38 -5.33 +1.43 -3.73 -32.22 -37.58
NESF NextEnergy Solar Fund Ltd -1.70 -4.00 -18.89 -32.67 -20.73 -45.45 -56.19 -53.98
ESNT Essentra Plc -3.73 -3.43 -15.61 -16.96 -25.96 -42.94 -57.34 -71.90
FDM FDM Group plc -2.84 -3.41 -4.26 -40.55 -55.94 -71.26 -82.94 -88.38
SST Scottish Oriental Smaller Companies Trust plc -1.09 -2.51 -3.89 -7.48 -10.23 +0.37 +12.86 +35.32
FOXT Foxtons Group plc -1.51 -2.50 +9.94 -6.39 -9.85 +17.20 +81.99 -2.98
HFD Halfords +2.41 -2.30 +0.56 -3.35 +12.48 -23.70 -33.85 -51.20
XPP XP Power Limited -0.44 -2.29 -5.08 -0.33 -29.89 -30.97 -59.27 -82.36
ZTF Zotefoams plc -1.74 -2.22 -5.26 +27.74 +37.50 +9.09 +12.50 +3.13
SDY Speedy Hire plc +2.00 -2.11 -12.07 -15.28 -8.44 -22.26 -39.14 -63.36
TRI Trifast +3.65 -2.07 -13.54 +4.88 -16.59 -20.34 -5.47 -52.34
PCA Palace Capital plc +0.00 -1.90 -8.41 -6.76 -5.91 -5.48 -2.36 +1.47
REC Record Plc -4.63 -1.83 -7.27 -15.46 +4.69 -21.18 -41.74 +10.86
SNWS Smiths News plc -10.29 -1.73 +13.71 +17.24 +0.59 +25.93 +27.82 +136.52
ENQ EnQuest plc -4.72 -1.56 -9.82 -21.46 -26.28 -26.86 -51.21 -27.23
LSL LSL Property Services Plc -1.14 -1.52 +1.17 -19.00 -4.06 +2.77 +1.96 +1.56
ORIT Octopus Renewables Infrastructure Trust plc -4.09 -1.35 -5.48 -20.16 -11.88 -33.86 -40.81 -48.82
TMIP Taylor Maritime Limited -1.89 -1.27 +2.64 -3.72 -21.76 -6.75 -34.53 n/a
IBT International Biotechnology Trust plc +0.41 -1.22 +18.63 +61.87 +38.68 +51.25 +32.60 +15.51
BRK Brooks Macdonald Group +0.78 -1.22 -6.61 -5.52 +1.25 -13.33 -27.78 -8.19
BIOG Biotech Growth Trust plc (The) +3.75 -1.19 +17.45 +66.44 +43.27 +43.27 +34.45 -23.81
MER Mears Group plc +1.54 -1.09 +13.24 -4.72 +4.60 +16.32 +81.75 +127.19
ANII Aberdeen New India Investmen Trust -1.28 -1.02 -0.26 -5.61 -5.15 +17.27 +38.71 +39.46
BOOT Boot (Henry) plc -2.22 -0.90 -0.45 -6.78 +2.33 +3.29 -6.38 -13.73
OTB On The Beach Group plc -3.28 -0.89 +2.07 -25.04 -5.74 +30.29 +33.11 -40.30
DGI9 Digital 9 Infrastructure plc -1.69 -0.85 -31.92 -40.82 -69.31 -81.67 -93.48 n/a
STS STS Global Income & Growth Trust plc +0.00 -0.84 -2.07 -2.07 +1.72 +8.72 +4.87 +15.05
CLI CLS Holdings plc +0.50 -0.82 -0.82 -12.32 -22.73 -39.50 -61.37 -72.18
RWA Robert Walters plc +4.41 -0.70 +10.08 -17.68 -54.78 -67.87 -73.61 -69.13
VNH Vietnam Holding Ltd -1.16 -0.65 -4.13 +10.84 -6.69 +16.92 +39.96 +89.85
FSFL Foresight Solar Fund Ltd +0.31 -0.62 -14.32 -23.64 -8.50 -35.53 -45.35 -37.58
IGC India Capital Growth Fund Ltd +0.00 -0.58 +3.03 -5.56 -10.29 -2.86 +31.78 +93.18
CVCG CVC Income & Growth Limited -0.42 -0.42 -2.48 -0.84 -2.88 +12.38 +27.98 +23.95
AEWU AEW UK REIT plc -0.74 -0.19 +0.38 -1.65 +7.00 +10.31 +5.94 +34.76
LTI Lindsell Train Investment Trust plc -0.15 -0.15 -11.70 -22.83 -18.88 -25.06 -37.60 -56.07
MTE Montanaro European Smaller Companies Trust plc +0.60 +0.00 -1.47 -6.42 +18.37 +30.86 +21.38 +0.00
MOTR Motorpoint plc +5.64 +0.00 -10.51 -24.05 +7.66 +32.24 -3.10 -50.70
LABS Life Science REIT -1.02 +0.00 +4.56 -11.56 +10.48 -38.29 -44.44 n/a
VANQ Vanquis Banking Group plc -2.17 +0.00 -7.00 +18.18 +153.25 -5.80 -43.09 -62.69
NRR NewRiver REIT plc +4.92 +0.00 +2.55 +0.69 +2.84 -14.00 -11.69 -10.27
TLW Tullow Oil plc +7.60 +0.15 -41.35 -60.11 -71.77 -81.17 -81.66 -80.27
GABI GCP Asset Backed Income Fund Limited -0.72 +0.15 +1.63 +3.79 -9.87 +5.06 -19.41 -24.73
MGCI M&G Credit Income Investment Trust plc -0.63 +0.21 -1.46 -1.46 -1.87 -0.84 -0.42 +5.11
MMIT Mobius Investment Trust plc +0.72 +0.36 -2.78 +1.45 -2.61 +5.86 +3.32 +25.00
ADIG Abrdn Diversified Income & Growth Trust +4.55 +0.36 -39.47 -40.77 -37.98 -66.26 -69.40 -71.63
VP. Vp plc -2.04 +0.38 -8.01 -10.51 -8.97 -12.00 -21.31 -31.52
HLCL Helical plc +2.33 +0.42 -4.22 -13.45 +7.70 -11.47 -41.52 -51.75
FRGT Franklin Global Trust Plc +1.27 +0.56 -3.23 +2.28 -3.49 +7.81 +19.27 -5.03
AGVI Aberforth Geared Value & Income Trust Plc +0.00 +0.62 -3.55 -2.40 -4.12 n/a n/a n/a
BMY Bloomsbury Publishing plc -0.83 +0.63 -1.75 -3.73 -24.37 +1.92 +6.82 +60.40
MCG Mobico Group plc -4.25 +0.64 -20.40 -27.56 -70.30 -74.56 -84.02 -91.64
TPT Topps Tiles plc +13.00 +0.67 +14.43 +16.80 +19.58 -5.44 -5.83 -23.13
CLIG City of London Investment Group plc -0.27 +0.80 -2.08 +7.43 -5.76 +10.75 -13.76 -17.00
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +2.94 +0.82 +12.39 +10.86 +25.00 +85.05 +160.64 -63.60
AUGM Augmentum Fintech plc +1.10 +0.88 +4.07 -5.93 -11.96 -17.12 -16.74 -32.10
SMIF TwentyFour Select Monthly Income Fund Limited +0.23 +0.92 -0.23 +0.23 +1.86 +11.70 +15.53 -2.77
RGL Regional REIT Ltd -0.19 +0.95 -7.94 -14.31 -7.63 -67.79 -82.81 -86.59
BGUK Baillie Gifford UK Growth Trust plc +0.98 +0.98 +1.48 +3.52 +17.71 +27.00 +19.77 -11.02
FAS Fidelity Asian Values plc +2.01 +1.00 +2.70 +13.01 +22.09 +21.48 +18.29 +42.39
PAY Paypoint Plc -1.58 +1.08 -38.44 -43.72 -35.81 -11.74 -8.45 -26.73
MNL Manchester & London Inv Tst plc +2.00 +1.12 -4.12 +1.88 +6.40 +49.54 +152.32 +36.74
VIP Value and Indexed Property Income Trust -1.60 +1.14 -2.79 +0.63 +9.13 +4.16 -12.55 +4.84
BIPS Invesco Bond Income Plus Limited +0.86 +1.15 +0.00 +1.73 +3.82 +3.52 +6.01 -7.71
NCYF CQS New City High Yield Fund Ltd +0.00 +1.18 -1.15 +0.00 -1.15 +1.98 -4.44 -1.15
RIII Rights & Issues Investment Trust plc -0.25 +1.24 -7.50 -5.35 -10.35 -3.55 +5.44 -2.16
MWY Mid Wynd International Investment Trust Plc +1.03 +1.29 +0.77 +3.43 -2.97 +7.54 +8.74 +5.66
AFL Artemis UK Future Leaders plc +1.08 +1.36 +0.00 -2.09 -1.71 -12.10 -13.43 -25.13
IGET Invesco Global Equity Income Trust plc +0.54 +1.36 -0.80 +1.63 +22.70 +41.29 +57.38 +75.12
RMII RM Infrastructure Income plc +1.18 +1.57 +1.57 -3.01 -11.03 -13.42 -25.00 -25.86
BGS Baillie Gifford Shin Nippon plc +0.15 +1.70 +0.00 +5.79 +17.29 +3.13 -13.31 -50.34
CAPD Capital Limited +3.51 +1.72 +11.85 +38.82 +42.17 +28.54 +15.69 +87.30
JCGI JPMorgan China Growth & Income Plc +3.35 +1.74 -4.87 +23.89 +35.02 +42.23 -22.89 -60.19
SEC Strategic Equity Capital plc +1.76 +1.76 +2.87 +2.59 +14.09 +17.66 +32.34 +62.28
HHI Henderson High Income Trust plc +1.60 +1.87 +4.10 +7.02 +19.06 +22.12 +12.39 +23.70
RECI Real Estate Credit Investments Ltd +0.40 +2.06 -0.80 -3.13 -0.40 -2.36 -10.79 -9.49
RKW Rockwood Strategic Plc -0.34 +2.11 +3.56 -1.36 +10.65 +41.26 n/a n/a
BGCG Baillie Gifford China Growth Trust plc +2.44 +2.27 -1.25 +26.51 +45.16 +67.11 +8.62 -40.34
RSE Riverstone Energy Ltd -0.97 +2.29 -22.68 -13.32 -9.60 -13.63 +14.74 +149.04
HFEL Henderson Far East Income Ltd +2.30 +2.30 -0.20 +6.29 +6.52 +16.95 -12.97 -27.94
BMS Braemar Plc +3.26 +2.30 -9.76 -0.45 -7.88 -27.45 -29.30 +48.00
RCH Reach plc +0.73 +2.40 -13.95 -26.68 -24.49 -21.00 -48.13 -72.86
APTD Aptitude Software Group plc +1.53 +2.58 -0.17 -6.72 -8.72 +1.02 -13.98 -35.94
ARR Aurora UK Alpha Plc +0.74 +2.62 +7.87 +8.30 +22.87 +12.53 +31.73 +30.79
PSDL Phoenix Spree Deutschland Ltd +2.67 +2.67 +9.15 +5.49 +6.13 +0.87 -28.81 -46.27
CREI Custodian Property Income REIT plc -2.54 +2.68 +9.20 +3.69 +15.80 -4.96 -8.86 -4.75
OIG Oryx International Growth Fund +0.41 +2.70 -4.81 +0.61 +4.87 +1.85 +9.51 -6.95
RM. RM plc -0.88 +2.73 +15.31 +19.58 +2.73 +71.21 +88.33 -49.44
CCJI CC Japan Income & Growth Trust plc +0.44 +2.73 +6.10 +18.32 +21.18 +26.26 +47.71 +56.13
PAC Pacific Assets Trust plc +3.61 +2.75 +3.90 +6.27 +1.08 +1.08 +4.78 +11.51
SFR Severfield plc +1.73 +2.80 +0.00 -24.03 -40.37 -52.43 -52.58 -58.42
KMR Kenmare Resources plc +3.64 +2.81 -15.65 -21.47 -18.34 -32.36 -41.69 -30.25
AUSC Aberdeen UK Smaller Companies Growth Trust Plc +1.79 +2.81 -1.72 -2.84 +5.56 +16.19 +9.38 -18.05
BGEU Baillie Gifford European Growth Trust Plc +0.92 +2.82 +1.86 +4.29 +27.03 +22.76 +22.07 -24.74
BRFI BlackRock Frontiers Investment Trust plc +0.28 +2.82 +7.06 +13.75 +13.04 +26.61 +37.36 +47.07
NAVF Nippon Active Value Fund plc +2.42 +2.91 -2.75 +4.43 +11.58 +30.46 +68.25 +93.61
SREI Schroder Real Estate Investment Trust Ltd +3.13 +2.94 +16.67 +3.13 +14.05 +26.13 +25.56 +45.45
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...