FTSE Small Cap: Performance
8,001.77
-19.33 (-0.24%)Day high
8,021.10
8,021.10
Day low
7,976.60
7,976.60
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CPI | Capita plc | +2.84 | -28.20 | -19.49 | -40.00 | -31.44 | -25.59 | -43.57 | -53.78 | |||
| SYNT | Synthomer plc | -1.19 | -23.00 | +46.89 | +28.62 | -15.53 | -70.04 | -85.97 | -97.77 | |||
| REC | Record Plc | +2.11 | -19.56 | -17.42 | -19.26 | -30.79 | -36.81 | -50.45 | -53.62 | |||
| MNO | Meridian Mining Plc | -8.94 | -19.38 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| VP. | Vp plc | -8.05 | -16.91 | -6.35 | -15.37 | -19.82 | -30.76 | -20.52 | -49.22 | |||
| GCL | Geiger Counter Ltd | -3.17 | -14.45 | -22.87 | -16.55 | +22.11 | +14.85 | +60.00 | +63.84 | |||
| FOXT | Foxtons Group plc | -5.35 | -14.14 | -5.79 | -23.21 | -36.21 | -38.15 | +10.00 | -20.20 | |||
| XAR | Xaar | -5.60 | -13.87 | -7.81 | +9.26 | -6.35 | -16.01 | -30.99 | -36.56 | |||
| GSF | Gore Street Energy Storage Fund plc | -7.78 | -12.38 | -14.67 | -15.15 | -24.30 | -25.89 | -49.28 | -59.24 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -7.41 | -12.14 | +3.38 | +14.46 | +39.95 | +49.46 | +57.14 | +11.34 | |||
| KMR | Kenmare Resources plc | -4.04 | -11.53 | -15.28 | -29.29 | -41.66 | -41.48 | -55.56 | -57.26 | |||
| CRST | Crest Nicholson Holdings plc | -0.75 | -11.20 | -42.88 | -52.32 | -65.02 | -74.07 | -64.30 | -83.43 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -1.73 | -10.99 | -12.37 | -0.58 | +42.26 | +42.26 | +49.12 | +85.59 | |||
| PBEE | PensionBee Group plc | -5.43 | -10.62 | -18.67 | -25.15 | -25.61 | -21.04 | +62.88 | -24.03 | |||
| BSRT | Baker Steel Resources Trust Ltd | -2.02 | -10.37 | -10.37 | +45.78 | +79.26 | +127.23 | +191.57 | +45.78 | |||
| IEM | Impax Environmental Markets plc | -3.77 | -9.85 | -4.21 | -2.32 | +8.93 | +7.95 | +3.44 | -12.11 | |||
| MNL | Manchester & London Inv Tst plc | -6.92 | -9.04 | +13.70 | +26.08 | +14.22 | +34.23 | +126.88 | +65.17 | |||
| APTD | Aptitude Software Group plc | -2.46 | -8.76 | -11.61 | -33.11 | -31.01 | -48.97 | -26.12 | -65.63 | |||
| CAPD | Capital Limited | +0.97 | -8.33 | -18.04 | -16.06 | +16.11 | +6.63 | +17.42 | +27.44 | |||
| ECOR | Ecora Royalties plc | +0.63 | -8.31 | -10.11 | -1.39 | +96.32 | +99.69 | +14.29 | -6.30 | |||
| CYN | CQS Natural Resources Growth and Income plc | +2.10 | -8.11 | -21.48 | -11.92 | +67.49 | +76.62 | +94.84 | +132.88 | |||
| SDY | Speedy Hire plc | -1.55 | -7.77 | -9.31 | -23.54 | -35.92 | -52.50 | -48.44 | -72.46 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.53 | -7.41 | +2.46 | +3.31 | +13.12 | +76.68 | +136.74 | -66.62 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -5.12 | -6.53 | +4.30 | +13.31 | +34.04 | +45.16 | +56.72 | +36.07 | |||
| RM. | RM plc | -0.43 | -6.53 | -3.58 | -17.48 | -6.53 | +13.09 | +9.44 | -63.58 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.69 | -6.12 | -1.14 | -4.74 | -14.14 | -8.42 | +10.13 | +23.11 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.36 | -5.61 | -13.37 | -2.55 | +18.93 | +17.60 | +0.96 | +7.40 | |||
| CCJI | CC Japan Income & Growth Trust plc | -4.21 | -5.54 | +10.53 | +11.89 | +40.72 | +37.19 | +72.24 | +92.93 | |||
| LTI | Lindsell Train Investment Trust plc | -3.52 | -5.52 | -8.67 | -16.97 | -35.83 | -33.82 | -44.59 | -67.76 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.29 | -5.45 | +0.58 | +1.76 | -5.19 | +21.75 | +28.14 | -5.96 | |||
| HSW | Hostelworld Group plc | +0.00 | -5.41 | -6.25 | -13.58 | -18.92 | -30.92 | -17.97 | +5.00 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.20 | -5.32 | +6.91 | +13.02 | +34.85 | +56.14 | +75.37 | n/a | |||
| SEC | Strategic Equity Capital plc | -1.68 | -5.25 | +2.33 | -7.85 | -6.38 | -5.88 | +16.17 | +18.92 | |||
| PAC | Pacific Assets Trust plc | -4.06 | -4.96 | +1.77 | +6.91 | +12.61 | +4.42 | +8.94 | +18.76 | |||
| AT. | Ashtead Technology Holdings Plc | +5.45 | -4.91 | -11.25 | +27.16 | +22.59 | -51.20 | +17.03 | n/a | |||
| SWC | The Smarter Web Company plc | -2.11 | -4.90 | -28.67 | n/a | n/a | n/a | n/a | n/a | |||
| SJG | Schroder Japan Trust plc | -5.19 | -4.70 | +4.29 | +10.27 | +43.70 | +37.74 | +68.20 | +74.64 | |||
| ZTF | Zotefoams plc | -0.68 | -4.36 | +14.17 | +7.33 | +38.05 | -12.20 | +37.19 | -4.57 | |||
| FSJ | James Fisher & Sons plc | +1.76 | -4.34 | -5.32 | +24.46 | +34.59 | +37.80 | +15.17 | -44.88 | |||
| ELIX | Elixirr International plc | -0.59 | -4.29 | -5.37 | -21.36 | -9.95 | +24.07 | +27.62 | +18.58 | |||
| VNH | Vietnam Holding Ltd | +0.15 | -4.16 | -9.97 | -15.87 | -10.22 | -15.01 | +18.44 | +29.46 | |||
| PRTC | Puretech Health plc | +4.17 | -4.14 | -5.59 | -8.09 | -9.94 | -27.33 | -40.48 | -61.30 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | -4.01 | +6.86 | +5.95 | -15.24 | -16.93 | -30.85 | -40.44 | |||
| GMS | Gulf Marine Services plc | +3.68 | -3.91 | -9.10 | -8.23 | +0.84 | +6.85 | +166.39 | +503.14 | |||
| BOOT | Boot (Henry) plc | +2.85 | -3.85 | -14.47 | -27.13 | -27.78 | -30.85 | -22.25 | -37.74 | |||
| PHAR | Pharos Energy plc | +1.20 | -3.79 | -2.68 | +17.59 | +19.25 | +3.67 | +13.90 | +8.09 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.86 | -3.64 | -8.95 | -11.24 | +8.40 | +25.36 | +1.34 | -58.67 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +3.20 | -3.35 | -10.00 | -19.97 | -31.89 | -41.09 | +2.04 | -55.90 | |||
| RMMC | River UK Micro Cap Red | +0.87 | -3.33 | +5.45 | -2.52 | +20.83 | +28.89 | +62.24 | -23.93 | |||
| EVOK | Evoke Plc | -4.99 | -2.93 | +15.19 | +84.16 | -30.73 | -48.15 | -52.60 | -87.81 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.33 | -2.88 | -7.60 | -3.49 | +17.83 | +59.16 | +41.40 | -35.97 | |||
| NAVF | Nippon Active Value Fund plc | -0.88 | -2.60 | -6.64 | +3.21 | +8.17 | +30.81 | +60.71 | +90.68 | |||
| MAJE | Majedie Investments plc | -0.77 | -2.57 | +15.00 | +15.00 | +30.89 | +34.73 | +74.05 | +43.75 | |||
| CHRY | Chrysalis Investments Limited | +1.82 | -2.49 | -12.40 | -31.94 | -28.34 | -4.51 | +14.12 | -67.20 | |||
| GYM | Gym Group plc | -4.33 | -2.45 | +9.04 | +19.45 | +32.67 | +46.32 | +87.74 | -29.43 | |||
| FAS | Fidelity Asian Values plc | +1.05 | -2.37 | -9.15 | -5.26 | +4.35 | +15.20 | +12.94 | +13.83 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.87 | -2.25 | -10.59 | -18.43 | -14.77 | +0.22 | +8.83 | -6.94 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | -2.15 | +3.41 | +0.37 | +9.65 | +14.09 | +28.82 | +12.98 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.31 | -2.09 | -3.53 | -0.91 | +15.49 | +43.23 | +72.63 | n/a | |||
| SUS | S & U plc | -1.77 | -1.77 | -5.58 | -15.80 | +12.43 | +1.83 | -19.29 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -1.72 | -1.72 | -4.98 | -7.66 | -10.55 | -7.66 | -4.98 | -22.37 | |||
| TTG | TT Electronics plc | -2.20 | -1.37 | -3.03 | +3.41 | +9.28 | -23.58 | -25.45 | -54.12 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.57 | -1.36 | +6.69 | +15.17 | +28.96 | +36.24 | +16.18 | -33.44 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.01 | -1.16 | -1.72 | -1.44 | +0.29 | +0.88 | +8.23 | -9.04 | |||
| HLCL | Helical plc | +0.86 | -1.15 | -3.18 | +1.84 | -15.43 | -20.25 | -25.89 | -57.14 | |||
| SCF | Schroder Income Growth Fund plc | +1.41 | -1.10 | -2.45 | +1.41 | +15.06 | +24.22 | +28.67 | +17.70 | |||
| AEWU | AEW UK REIT plc | -3.48 | -0.94 | -2.23 | -1.50 | -2.59 | +17.90 | +9.56 | +5.93 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.47 | -0.92 | +3.37 | +2.87 | +5.91 | -2.27 | +7.50 | -35.72 | |||
| CHI | CT UK High Income Trust plc | -1.74 | -0.88 | +7.62 | -4.24 | +10.78 | +24.18 | +41.25 | +15.90 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.91 | -0.81 | -6.11 | +0.27 | +13.89 | +24.66 | +32.26 | +54.07 | |||
| TPT | Topps Tiles plc | +1.76 | -0.57 | -10.36 | -22.25 | -3.89 | -20.64 | -30.80 | -52.60 | |||
| VANQ | Vanquis Banking Group plc | +1.21 | -0.51 | +0.34 | -1.02 | +16.92 | +142.83 | -36.45 | -55.15 | |||
| CABP | CAB Payment Holdings plc | +0.26 | -0.39 | -16.09 | +8.73 | +54.40 | -31.68 | -71.82 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.35 | +0.94 | -1.71 | -1.26 | +1.53 | +22.93 | -10.57 | |||
| FVA | Fevara Plc | +2.22 | +0.00 | +5.75 | -1.43 | -0.36 | -0.32 | -2.82 | -7.69 | |||
| TLW | Tullow Oil plc | +6.74 | +0.15 | +20.91 | +81.69 | -13.75 | -59.18 | -60.60 | -71.71 | |||
| OIG | Oryx International Growth Fund | -0.98 | +0.20 | -1.95 | -1.95 | +0.80 | -4.55 | +17.21 | -32.08 | |||
| IBST | Ibstock plc | +3.58 | +0.26 | -15.89 | -30.26 | -36.38 | -49.01 | -33.28 | -54.63 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.83 | +0.28 | -3.22 | -3.48 | +6.18 | +13.17 | +37.79 | +3.44 | |||
| MMIT | Mobius Investment Trust plc | -1.13 | +0.29 | +11.86 | +24.64 | +25.09 | +24.64 | +33.72 | +19.52 | |||
| RKW | Rockwood Strategic Plc | +3.25 | +0.32 | +7.43 | +8.90 | +3.92 | +18.00 | n/a | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.00 | +0.33 | -1.62 | -2.57 | +0.66 | +4.48 | +11.81 | -4.42 | |||
| CLI | CLS Holdings plc | +7.32 | +0.40 | +1.00 | -19.43 | -23.22 | -46.17 | -63.28 | -79.92 | |||
| SNWS | Smiths News plc | +2.94 | +0.57 | -1.69 | +2.34 | +21.11 | +17.45 | +55.21 | +60.55 | |||
| IGC | India Capital Growth Fund Ltd | -0.88 | +0.59 | +6.60 | +2.73 | -9.12 | -6.61 | +22.38 | +43.04 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.81 | +0.60 | -0.78 | -3.25 | -3.80 | -0.39 | +23.11 | -27.19 | |||
| SHI | Sig plc | +4.17 | +0.61 | -9.34 | -16.24 | -43.49 | -68.51 | -72.82 | -82.17 | |||
| CGS | Castings plc | +0.61 | +0.61 | +30.42 | +22.85 | +10.07 | -14.81 | -17.38 | -20.77 | |||
| STS | STS Global Income & Growth Trust plc | +1.78 | +0.66 | +2.69 | -4.58 | -6.53 | +6.02 | +10.10 | +8.02 | |||
| LUCE | Luceco Plc | -2.25 | +0.77 | +26.70 | +95.95 | +87.77 | +53.53 | +123.84 | -33.59 | |||
| TBTG | The Beauty Tech Group plc | -0.56 | +0.85 | +16.07 | +12.74 | n/a | n/a | n/a | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | +0.59 | +0.89 | +14.53 | +10.42 | +13.00 | +50.00 | +34.52 | -45.85 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.32 | +1.15 | +0.57 | +0.86 | +5.06 | +6.33 | +26.52 | +8.12 | |||
| LWI | Lowland Investment Company plc | +1.45 | +1.15 | +2.63 | +6.04 | +19.80 | +36.58 | +54.63 | +32.70 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +1.34 | +2.16 | -4.30 | -0.79 | -4.55 | +8.62 | -1.43 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.15 | +1.37 | +0.00 | -0.30 | +0.30 | -4.02 | +23.25 | -15.01 | |||
| GABI | GCP Asset Backed Income Fund Limited | +3.13 | +1.38 | +5.10 | -2.94 | +0.00 | -13.16 | +15.38 | -36.84 | |||
| ANII | Aberdeen New India Investmen Trust | -0.56 | +1.42 | +2.29 | -6.30 | -13.35 | -10.53 | +31.25 | +24.83 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.09 | +1.46 | -1.77 | +17.30 | +26.94 | +51.09 | +50.27 | +50.68 | |||
| HHI | Henderson High Income Trust plc | +1.51 | +1.51 | +1.51 | +3.32 | +11.29 | +24.69 | +23.93 | +17.96 | |||
| MGCI | M&G Credit Income Investment Trust plc | +3.08 | +1.52 | +2.63 | -1.26 | -2.80 | -3.70 | +8.56 | -4.29 | |||
| EOT | European Opportunities Trust plc | +1.32 | +1.55 | +1.88 | -2.23 | -3.16 | +3.14 | +17.95 | +18.86 | |||
| BRAI | BlackRock American Income Trust Plc | +0.00 | +1.84 | +10.80 | +14.94 | +38.15 | n/a | n/a | n/a | |||
| JIGI | JPMorgan India Growth & Income plc | -1.46 | +1.85 | -3.30 | -11.11 | -19.27 | -13.73 | +7.32 | +15.79 | |||
| PZC | PZ Cussons Plc | +2.88 | +1.90 | +30.17 | +51.99 | +45.78 | +1.33 | -33.87 | -58.20 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.94 | +1.90 | +2.38 | +1.90 | +6.97 | +22.86 | +30.30 | -9.28 | |||
| NAIT | North American Income Trust plc | -0.70 | +1.92 | +4.42 | +9.96 | +25.55 | +40.26 | +57.99 | +54.55 | |||
| FORT | Forterra plc | +1.35 | +1.96 | -20.38 | -24.22 | -30.88 | -28.24 | -17.56 | -51.28 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.32 | +1.98 | +5.43 | +2.58 | +8.71 | +4.55 | +20.05 | +4.80 | |||
| ENQ | EnQuest plc | +14.86 | +2.00 | +43.91 | +116.10 | +97.98 | +87.78 | +67.32 | +17.78 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
