FTSE Small Cap: Performance
7,895.17
47.43 (0.60%)Day high
7,899.13
7,899.13
Day low
7,847.74
7,847.74
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| APTD | Aptitude Software Group plc | -10.82 | -18.98 | -16.14 | -14.64 | -26.46 | -19.26 | -39.03 | -62.42 | |||
| BOOT | Boot (Henry) plc | -2.11 | -17.70 | -15.84 | -18.06 | -9.71 | -1.06 | -23.77 | -33.57 | |||
| ELIX | Elixirr International plc | -7.11 | -14.88 | -12.23 | +1.67 | -4.69 | +25.67 | +43.53 | +106.20 | |||
| RM. | RM plc | -3.81 | -11.40 | -9.82 | +1.00 | -6.91 | +94.23 | +59.06 | -51.21 | |||
| FOXT | Foxtons Group plc | -1.71 | -11.03 | -1.34 | -10.10 | -23.67 | -8.83 | +34.90 | -29.32 | |||
| SYNT | Synthomer plc | +5.46 | -10.69 | +21.61 | -9.39 | -62.67 | -58.58 | -95.29 | -98.30 | |||
| HEAD | Headlam Group plc | -2.29 | -9.15 | -18.51 | -46.36 | -65.84 | -79.27 | -87.29 | -89.13 | |||
| MARS | Marstons plc | +1.16 | -8.81 | +38.39 | +50.12 | +49.21 | +97.10 | +44.10 | -38.25 | |||
| BMS | Braemar Plc | -2.31 | -8.26 | -4.52 | -16.60 | -17.58 | -20.97 | -32.59 | +11.94 | |||
| HSW | Hostelworld Group plc | -0.87 | -8.06 | -9.88 | -1.72 | -14.29 | -20.83 | -20.83 | +46.15 | |||
| ATG | Auction Technology Group plc | +3.95 | -7.77 | +4.67 | -11.03 | -48.02 | -44.19 | -58.50 | n/a | |||
| IBT | International Biotechnology Trust plc | -2.56 | -7.51 | +12.32 | +40.74 | +25.97 | +37.35 | +26.67 | +7.32 | |||
| RWA | Robert Walters plc | +2.86 | -7.35 | -6.67 | -7.69 | -56.25 | -71.03 | -75.29 | -76.75 | |||
| GLE | MJ Gleeson plc | -0.25 | -7.28 | +13.83 | +12.22 | -19.39 | -18.22 | -12.03 | -45.29 | |||
| FSTA | Fuller Smith & Turner | +0.58 | -6.50 | +12.01 | +21.05 | +24.55 | +4.55 | +31.68 | -21.59 | |||
| PBEE | PensionBee Group plc | -3.73 | -6.06 | -2.21 | -4.76 | +0.65 | +76.14 | +111.75 | n/a | |||
| BMY | Bloomsbury Publishing plc | -8.91 | -6.05 | -11.94 | -6.74 | -31.19 | -7.22 | +2.97 | +49.01 | |||
| OTB | On The Beach Group plc | -6.28 | -5.86 | -0.48 | -24.68 | -16.90 | +43.74 | +19.57 | -37.24 | |||
| MWY | Mid Wynd International Investment Trust Plc | -3.63 | -5.82 | -3.63 | -2.11 | -9.71 | -3.13 | +4.06 | +0.81 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.88 | -5.00 | -28.75 | -41.30 | -44.12 | -67.54 | -93.50 | n/a | |||
| TPT | Topps Tiles plc | -0.24 | -4.55 | +15.07 | +11.41 | +13.98 | -10.64 | -17.65 | -34.88 | |||
| FSFL | Foresight Solar Fund Ltd | +1.46 | -4.44 | -11.11 | -27.61 | -15.79 | -29.73 | -46.94 | -38.52 | |||
| MNL | Manchester & London Inv Tst plc | +1.04 | -4.42 | -2.75 | -15.43 | +5.14 | +25.08 | +116.71 | +24.28 | |||
| RSE | Riverstone Energy Ltd | +0.00 | -4.37 | -3.45 | -21.08 | -10.03 | -24.24 | +13.45 | +137.69 | |||
| CPI | Capita plc | -1.90 | -4.32 | +29.33 | +53.36 | +80.63 | +43.94 | -13.72 | -33.25 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.85 | -4.31 | +0.76 | -3.38 | +2.56 | +21.95 | +13.57 | -13.79 | |||
| EOT | European Opportunities Trust plc | -2.40 | -4.28 | +3.00 | -4.89 | +1.36 | +3.00 | +15.35 | +20.97 | |||
| CTPE | CT Private Equity Trust Plc | -4.24 | -4.24 | +13.87 | +13.63 | +5.86 | +15.57 | +14.23 | +75.40 | |||
| FRGT | Franklin Global Trust Plc | -1.44 | -4.19 | -3.38 | -2.83 | -8.78 | -8.78 | +2.69 | -11.94 | |||
| MOTR | Motorpoint plc | -4.68 | -3.99 | -14.52 | -27.79 | +8.61 | +27.40 | -6.03 | -53.83 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.22 | -3.97 | +13.62 | +48.28 | +37.50 | +27.10 | +26.44 | -30.30 | |||
| BBH | Bellevue Healthcare Trust plc | -4.79 | -3.87 | +9.78 | +23.62 | -3.73 | -8.42 | -17.24 | -27.69 | |||
| AUGM | Augmentum Fintech plc | -3.23 | -3.85 | +2.04 | +0.11 | -6.05 | -10.00 | -18.18 | -40.69 | |||
| MIGO | Migo Opportunities Trust Plc | -1.26 | -3.46 | +3.17 | +4.55 | +11.87 | +13.33 | +13.99 | +25.72 | |||
| RESI | Residential Secure Income REIT | +0.72 | -3.45 | -1.06 | -4.76 | -5.41 | +12.68 | -26.89 | -38.86 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.91 | -3.23 | +1.35 | +2.04 | +6.76 | +10.29 | +1.18 | +4.17 | |||
| TMIP | Taylor Maritime Limited | +6.90 | -3.13 | -3.43 | +3.68 | -4.32 | -6.06 | -34.04 | n/a | |||
| RMII | RM Infrastructure Income plc | -1.59 | -3.13 | -1.59 | -7.12 | -15.30 | -17.33 | -26.63 | -30.34 | |||
| FXPO | Ferrexpo plc | -6.81 | -3.06 | +32.70 | +20.34 | -26.68 | -20.46 | -49.46 | -77.44 | |||
| TET | Treatt plc | +1.69 | -3.00 | -8.70 | -2.55 | -48.15 | -51.11 | -66.93 | -78.66 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.64 | -3.00 | -0.51 | +11.07 | +46.08 | +16.40 | -3.00 | -61.46 | |||
| LIO | Liontrust Asset Management | -0.84 | -2.88 | -21.85 | -36.04 | -47.56 | -61.15 | -81.18 | -80.33 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.38 | -2.73 | +3.38 | +4.90 | +11.92 | +13.59 | +6.15 | -26.00 | |||
| KMR | Kenmare Resources plc | -0.20 | -2.52 | +0.40 | -19.55 | -14.63 | -16.33 | -48.57 | -33.60 | |||
| LTI | Lindsell Train Investment Trust plc | -2.15 | -2.45 | -10.42 | -24.11 | -25.18 | -26.13 | -38.55 | -54.57 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.60 | -2.37 | -1.20 | -5.44 | +6.45 | +24.06 | +12.24 | -2.65 | |||
| PRTC | Puretech Health plc | -6.93 | -2.32 | +1.77 | -5.26 | -12.60 | -32.66 | -49.92 | -66.57 | |||
| LSL | LSL Property Services Plc | -2.22 | -2.22 | +6.45 | -5.71 | -8.33 | -1.12 | -4.00 | +9.09 | |||
| CVCG | CVC Income & Growth Limited | -4.15 | -2.12 | -1.28 | -2.53 | -4.15 | +7.94 | +16.37 | +15.91 | |||
| ASC | ASOS plc | -11.67 | -2.02 | +30.72 | -9.47 | -26.35 | -21.72 | -67.79 | -94.14 | |||
| ECEL | Eurocell plc | +1.19 | -1.92 | +0.00 | -14.38 | -13.51 | +3.23 | -21.23 | -40.74 | |||
| ARR | Aurora UK Alpha Plc | -1.28 | -1.64 | +6.08 | +7.98 | +15.85 | +13.18 | +17.61 | +27.59 | |||
| IGC | India Capital Growth Fund Ltd | +5.84 | -1.51 | -7.39 | -5.92 | -5.78 | -11.65 | +36.40 | +76.98 | |||
| AEWU | AEW UK REIT plc | -3.46 | -1.49 | +1.73 | -0.75 | +6.00 | +14.72 | +5.58 | +27.40 | |||
| BASC | Brown Advisory US Smaller Companies | +1.08 | -1.41 | +6.06 | +8.95 | -5.41 | +7.28 | +8.95 | +9.59 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.46 | -1.40 | +12.30 | -14.26 | +19.37 | +82.73 | +147.12 | -61.72 | |||
| SBRE | Sabre Insurance Group Plc | -0.46 | -1.36 | +3.32 | -13.49 | -2.24 | -15.06 | +33.47 | -51.19 | |||
| VNH | Vietnam Holding Ltd | -1.56 | -1.31 | -5.14 | -2.07 | -7.13 | +4.13 | +35.00 | +75.00 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -1.26 | -0.84 | -4.47 | -4.47 | +4.44 | +5.62 | +19.14 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.84 | -1.26 | +9.30 | +10.85 | +13.80 | +55.63 | +46.88 | +57.72 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | -1.13 | +0.58 | +1.16 | +1.90 | +3.56 | +1.45 | -7.18 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -1.05 | -0.21 | -0.95 | -3.10 | -1.26 | +0.21 | +3.65 | |||
| SFR | Severfield plc | +0.34 | -1.02 | -0.34 | -6.43 | -42.94 | -46.11 | -54.25 | -59.14 | |||
| CLI | CLS Holdings plc | -4.49 | -1.00 | -0.17 | -9.01 | -20.43 | -34.14 | -62.28 | -73.03 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.63 | -0.94 | +0.32 | -6.76 | -5.09 | -5.65 | -25.59 | -29.71 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.47 | -0.74 | -24.82 | -42.98 | -55.33 | -53.63 | -65.06 | -77.09 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.29 | -0.58 | +5.23 | -0.58 | +1.79 | -3.39 | -31.60 | -49.71 | |||
| MER | Mears Group plc | -3.26 | -0.56 | -0.56 | -7.77 | -1.52 | +5.01 | +66.36 | +136.54 | |||
| ANII | Aberdeen New India Investmen Trust | +6.41 | -0.52 | -3.78 | -1.80 | -1.29 | +14.37 | +41.48 | +36.20 | |||
| STVG | STV Group plc | +1.75 | -0.43 | +5.91 | -8.98 | -40.56 | -40.56 | -56.85 | -65.63 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.79 | -0.39 | +0.59 | +0.39 | +0.00 | +2.40 | -0.19 | -1.54 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.18 | -0.36 | +2.75 | +7.69 | +12.22 | +30.08 | +16.55 | +38.96 | |||
| CLIG | City of London Investment Group plc | -2.51 | -0.26 | +2.65 | +5.72 | +12.46 | +9.92 | -15.28 | -26.24 | |||
| AFL | Artemis UK Future Leaders plc | -2.57 | -0.26 | +1.47 | +3.27 | -0.26 | -9.76 | -18.41 | -26.41 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -0.23 | -0.23 | +6.52 | +11.65 | +19.84 | +35.28 | +28.01 | +36.53 | |||
| STEM | Sthree Plc | -5.62 | -0.22 | +15.54 | -12.58 | -27.73 | -57.22 | -57.42 | -42.78 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.88 | -0.15 | -0.87 | +6.54 | -5.79 | -2.29 | -11.97 | -26.69 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.32 | +0.00 | +0.32 | +17.23 | +32.91 | +71.98 | +4.16 | -46.59 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.42 | +0.00 | +4.84 | +2.97 | -1.89 | +5.48 | -12.05 | -25.98 | |||
| GOT | Global Opportunities Trust plc | +0.00 | +0.00 | +5.81 | +6.79 | +18.90 | +15.33 | +10.90 | +26.28 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.00 | +0.69 | +0.46 | +0.69 | +8.68 | +12.16 | -7.98 | |||
| RGL | Regional REIT Ltd | +3.10 | +0.00 | +0.57 | -14.47 | -10.44 | -52.29 | -82.21 | -86.53 | |||
| SWEF | Starwood European Real Estate Finance Limited | -2.17 | +0.00 | +2.27 | +3.15 | -1.10 | -3.23 | -0.55 | +1.81 | |||
| FORT | Forterra plc | +1.32 | +0.11 | +3.71 | -7.14 | +14.37 | +8.59 | -16.47 | -33.60 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +6.02 | +0.17 | +0.52 | -17.24 | -14.81 | -26.46 | -42.36 | -48.13 | |||
| VIP | Value and Indexed Property Income Trust | -0.25 | +0.25 | +7.96 | -4.46 | +5.99 | +4.90 | -7.92 | -9.15 | |||
| IGET | Invesco Global Equity Income Trust plc | +4.10 | +0.26 | +4.38 | +5.25 | +14.76 | +41.64 | +56.15 | +78.87 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.85 | +0.36 | -4.51 | -7.72 | -5.82 | +3.00 | +13.64 | +36.14 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.77 | +0.39 | +4.02 | -1.52 | +1.77 | +19.26 | +8.96 | -14.69 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.38 | +0.51 | +0.17 | +16.67 | +25.64 | +48.19 | -25.00 | -63.79 | |||
| MAJE | Majedie Investments plc | -0.71 | +0.72 | +13.47 | +12.10 | +1.46 | +19.31 | +37.62 | +25.23 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.54 | +0.82 | +7.00 | +6.38 | +21.93 | +32.01 | +19.93 | +20.96 | |||
| SHI | Sig plc | -0.51 | +0.83 | +9.92 | -20.60 | -30.06 | -68.75 | -75.72 | -70.67 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.72 | +1.09 | -39.65 | -43.64 | -38.85 | -65.38 | -68.95 | -71.82 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.92 | +1.20 | +13.71 | +7.36 | -16.07 | +6.28 | -0.59 | -2.20 | |||
| RECI | Real Estate Credit Investments Ltd | +0.80 | +1.21 | +2.45 | -1.57 | +2.45 | +3.72 | -11.62 | -13.15 | |||
| MACF | MacFarlane Group plc | +1.39 | +1.39 | +8.31 | -26.26 | -32.09 | -42.29 | -33.64 | -17.61 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +5.19 | +1.39 | +8.63 | +3.69 | +13.53 | +47.18 | +48.37 | +63.31 | |||
| SCF | Schroder Income Growth Fund plc | +1.13 | +1.41 | +9.28 | +15.06 | +24.22 | +38.61 | +11.84 | +29.14 | |||
| HFD | Halfords | -1.72 | +1.50 | +5.97 | +7.19 | +4.20 | -17.82 | -28.37 | -44.71 | |||
| CREI | Custodian Property Income REIT plc | +2.37 | +1.53 | +7.45 | +11.76 | +11.33 | +24.82 | -5.05 | -5.77 | |||
| HFEL | Henderson Far East Income Ltd | +1.64 | +1.64 | +4.41 | +8.28 | +11.43 | +17.49 | -12.50 | -24.24 | |||
| TBTG | The Beauty Tech Group plc | +0.64 | +1.94 | +30.58 | n/a | n/a | n/a | n/a | n/a | |||
| MMIT | Mobius Investment Trust plc | +0.70 | +2.14 | +4.76 | +2.14 | -2.89 | +3.25 | -1.55 | +25.99 | |||
| CHI | CT UK High Income Trust plc | +1.28 | +2.16 | +12.86 | +13.94 | +17.33 | +45.40 | +37.39 | +33.90 | |||
| NRR | NewRiver REIT plc | -0.14 | +2.23 | +4.71 | +2.09 | -0.14 | -4.93 | -21.18 | -7.57 | |||
| HLCL | Helical plc | +2.93 | +2.29 | -5.48 | -13.77 | +5.93 | +3.91 | -47.78 | -46.21 | |||
| SNWS | Smiths News plc | +2.91 | +2.31 | +6.31 | +24.65 | +16.07 | +44.49 | +61.20 | +144.14 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +2.54 | +2.54 | +10.98 | +19.92 | +27.48 | +44.39 | +22.51 | +23.31 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.98 | +2.56 | +7.78 | +6.67 | +8.11 | +17.65 | +16.32 | +23.92 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
