FTSE Small Cap: Performance
7,225.26
-69.62 (-0.95%)Day high
7,294.76
7,294.76
Day low
7,163.21
7,163.21
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| EVOK | Evoke Plc | -4.74 | -22.77 | -33.05 | -8.95 | -24.52 | -49.56 | -52.05 | -83.77 | |||
| ASC | ASOS plc | -1.47 | -18.15 | -26.26 | -25.20 | -41.32 | -40.68 | -54.73 | -95.02 | |||
| VID | Videndum plc | +5.77 | -17.91 | -58.10 | -41.02 | -82.57 | -86.77 | -96.67 | -94.09 | |||
| HEAD | Headlam Group plc | -3.79 | -15.61 | -41.47 | -38.50 | -60.62 | -73.26 | -80.08 | -81.73 | |||
| STB | Secure Trust Bank plc | -6.75 | -15.00 | -12.91 | +49.32 | +8.07 | +43.97 | +24.86 | +40.32 | |||
| KMR | Kenmare Resources plc | -12.58 | -14.65 | -16.87 | -33.98 | -18.86 | -33.09 | -34.06 | +4.23 | |||
| OTB | On The Beach Group plc | +2.06 | -14.09 | -23.01 | -16.51 | +44.86 | +122.50 | +97.60 | -3.89 | |||
| ENQ | EnQuest plc | -2.33 | -13.70 | -21.74 | -25.55 | -4.36 | -33.68 | -64.26 | +0.40 | |||
| LSL | LSL Property Services Plc | -3.46 | -12.54 | -17.70 | -8.39 | -17.43 | +1.21 | +7.73 | +11.06 | |||
| SYNT | Synthomer plc | -6.99 | -12.54 | -41.57 | -29.47 | -67.94 | -71.26 | -91.53 | -98.01 | |||
| TTG | TT Electronics plc | -5.94 | -12.36 | -10.04 | +25.00 | +5.09 | -44.12 | -36.41 | -52.02 | |||
| ATG | Auction Technology Group plc | -6.03 | -12.04 | -38.81 | -52.00 | -35.46 | -48.39 | -62.24 | n/a | |||
| FORT | Forterra plc | -0.93 | -11.46 | -13.09 | -2.86 | -10.24 | +25.00 | -21.30 | -13.71 | |||
| CARD | Card Factory plc | +0.94 | -10.41 | +8.93 | +6.28 | +4.67 | +2.66 | +126.56 | +178.21 | |||
| GMS | Gulf Marine Services plc | -4.67 | -10.15 | -22.71 | -17.04 | -20.97 | +24.05 | +155.21 | +96.52 | |||
| MNL | Manchester & London Inv Tst plc | -5.04 | -8.55 | -9.17 | +48.31 | +12.66 | +84.83 | +121.54 | +21.85 | |||
| RCH | Reach plc | -3.47 | -8.52 | -18.94 | -16.05 | -35.78 | -19.90 | -22.92 | -23.12 | |||
| GYM | Gym Group plc | -3.25 | -8.42 | -8.67 | -1.15 | -12.96 | +28.28 | +15.51 | +0.59 | |||
| RGL | Regional REIT Ltd | -3.62 | -8.36 | -12.38 | +1.64 | -12.38 | -60.84 | -82.77 | -81.30 | |||
| REC | Record Plc | -5.17 | -8.03 | -12.70 | +3.77 | -13.52 | -27.44 | -19.12 | +26.15 | |||
| MOTR | Motorpoint plc | -3.14 | -7.78 | -13.73 | +20.31 | -11.75 | +87.80 | +3.70 | -45.58 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.12 | -7.64 | -15.95 | -2.61 | -54.49 | -79.55 | -91.49 | n/a | |||
| SFR | Severfield plc | -2.30 | -6.88 | -9.70 | +44.66 | -63.12 | -52.55 | -41.57 | -44.92 | |||
| ECEL | Eurocell plc | -3.94 | -6.87 | -18.67 | -20.00 | -29.07 | +10.41 | -9.96 | -33.15 | |||
| CNE | Capricorn Energy plc | -3.99 | -6.80 | -17.63 | -3.00 | -13.26 | n/a | n/a | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.91 | -6.70 | -1.47 | +5.36 | +19.71 | +52.86 | +53.92 | +53.56 | |||
| SBRE | Sabre Insurance Group Plc | -2.12 | -6.66 | -14.00 | +1.57 | -8.38 | -16.23 | +41.91 | -44.40 | |||
| CLIG | City of London Investment Group plc | -0.27 | -6.57 | +3.35 | +6.32 | +1.65 | +10.78 | -0.80 | -5.73 | |||
| XAR | Xaar | +12.22 | -6.23 | +7.54 | +42.33 | +38.83 | -24.72 | -13.14 | +8.84 | |||
| SHI | Sig plc | -1.85 | -6.04 | -38.15 | -29.23 | -60.65 | -71.20 | -68.97 | -65.56 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.33 | -6.03 | -18.72 | -13.64 | -21.14 | -21.65 | -42.42 | -43.18 | |||
| MACF | MacFarlane Group plc | -3.72 | -5.98 | -10.20 | -13.73 | -22.12 | -15.79 | -0.90 | +10.00 | |||
| LABS | Life Science REIT | -2.60 | -5.78 | -10.71 | -14.77 | -7.86 | -45.34 | -50.00 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.58 | -5.56 | -6.97 | +6.86 | -11.37 | +7.16 | +1.08 | +16.88 | |||
| MCG | Mobico Group plc | -0.51 | -5.50 | -16.11 | -54.70 | -63.16 | -55.86 | -83.80 | -81.20 | |||
| BRK | Brooks Macdonald Group | -1.44 | -4.99 | -3.65 | +21.20 | -2.00 | -2.00 | -11.94 | +8.89 | |||
| SUS | S & U plc | -2.16 | -4.78 | -2.02 | +18.53 | -11.72 | -22.60 | -18.31 | n/a | |||
| TLW | Tullow Oil plc | -5.66 | -4.58 | -35.15 | -24.01 | -58.30 | -70.33 | -73.47 | -37.09 | |||
| FVA | Fevara Plc | +1.12 | -4.26 | -2.53 | +3.85 | +5.26 | +5.06 | +39.90 | +34.66 | |||
| FOXT | Foxtons Group plc | +0.92 | -4.21 | -14.42 | -5.21 | -14.95 | +53.80 | +82.30 | +58.26 | |||
| ULTP | Ultimate Products plc | -2.61 | -4.18 | -0.67 | -6.88 | -57.88 | -49.38 | -38.81 | -39.34 | |||
| VP. | Vp plc | -2.41 | -4.07 | -0.70 | +8.85 | -6.83 | +16.70 | -20.06 | -10.16 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.32 | -4.03 | -15.78 | -7.06 | -20.03 | -27.43 | -33.73 | -43.47 | |||
| RECI | Real Estate Credit Investments Ltd | -0.40 | -3.88 | -3.13 | +0.81 | -3.50 | -4.25 | -3.31 | -0.80 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.39 | -3.82 | -10.66 | +9.00 | +12.18 | +41.93 | +50.00 | +8.64 | |||
| PHAR | Pharos Energy plc | +7.97 | -3.67 | -1.41 | +17.32 | -11.58 | -7.49 | -13.22 | +78.27 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.77 | -3.39 | +5.99 | +21.52 | +13.72 | +8.26 | -11.37 | -48.32 | |||
| PCFT | Polar Capital Global Financials Trust plc | -3.10 | -3.33 | -3.79 | +7.98 | +11.54 | +47.31 | +48.61 | +89.72 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.10 | -3.28 | +14.96 | +30.47 | +26.64 | +19.74 | -4.75 | -54.90 | |||
| CREI | Custodian Property Income REIT plc | -0.26 | -3.14 | -5.29 | -0.65 | -6.89 | -12.40 | -12.80 | -10.47 | |||
| SOHO | Social Housing REIT Plc | -0.59 | -2.87 | -3.43 | -0.88 | +2.89 | +26.36 | +2.42 | -36.53 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.86 | -2.86 | -5.29 | +23.64 | -7.86 | -12.82 | -31.17 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.80 | -2.75 | -6.91 | +2.91 | -4.07 | +8.43 | +25.78 | +56.87 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.92 | -2.72 | +0.85 | +17.82 | +12.97 | -4.80 | -5.31 | +12.44 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.63 | -2.46 | -9.56 | -3.35 | -10.96 | -5.23 | -22.21 | -14.09 | |||
| MMIT | Mobius Investment Trust plc | -0.35 | -2.40 | +2.15 | +17.28 | +2.89 | +13.10 | +18.26 | +42.50 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.25 | -2.30 | +15.50 | +32.44 | +38.60 | +43.96 | +24.30 | -32.58 | |||
| NAVF | Nippon Active Value Fund plc | -0.93 | -2.30 | +1.92 | +10.13 | +16.01 | +46.21 | +84.35 | +119.69 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.91 | -2.24 | -10.47 | -4.96 | -3.82 | +12.97 | +11.14 | +39.45 | |||
| AUGM | Augmentum Fintech plc | -3.68 | -2.10 | -11.42 | +3.20 | -15.01 | -5.63 | -7.10 | -32.56 | |||
| GLE | MJ Gleeson plc | +1.70 | -1.91 | -0.83 | -22.13 | -42.65 | -10.70 | -7.95 | -34.25 | |||
| FCH | Funding Circle PLC | -2.80 | -1.67 | -14.49 | +15.69 | -16.31 | +234.28 | +162.22 | +61.20 | |||
| BMY | Bloomsbury Publishing plc | -0.73 | -1.65 | -9.94 | -17.16 | -29.45 | +20.53 | +21.15 | +135.40 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.81 | -1.63 | -4.63 | +3.20 | -8.03 | +8.04 | -1.43 | -17.79 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -1.36 | -1.55 | -3.42 | +10.20 | +0.59 | +31.44 | +25.59 | -7.64 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.44 | -1.53 | -7.60 | +3.69 | +2.74 | -40.00 | -47.92 | -50.44 | |||
| CABP | CAB Payment Holdings plc | -5.47 | -1.50 | -1.50 | +11.93 | -61.52 | -77.30 | n/a | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | -2.27 | -1.43 | +1.17 | +3.92 | +0.29 | +8.15 | +14.81 | -2.27 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.24 | -1.40 | -4.50 | +12.77 | -3.93 | +28.74 | +31.13 | +14.39 | |||
| NRR | NewRiver REIT plc | +0.71 | -1.40 | -2.22 | -2.49 | -14.94 | -10.97 | +1.44 | +30.98 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.48 | -1.37 | -0.92 | +3.34 | +1.17 | +14.55 | +24.96 | +2.85 | |||
| STS | STS Global Income & Growth Trust plc | +1.27 | -1.24 | -2.45 | +2.58 | +3.02 | +9.89 | +8.88 | +21.94 | |||
| IGC | India Capital Growth Fund Ltd | +1.49 | -1.16 | -8.85 | +6.92 | -10.29 | +6.92 | +43.16 | +145.31 | |||
| SJG | Schroder Japan Trust plc | +0.35 | -1.05 | +11.42 | +20.94 | +14.11 | +24.94 | +48.75 | +58.54 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.54 | -0.93 | -0.62 | -0.93 | -9.86 | -3.61 | -40.07 | -50.62 | |||
| PCA | Palace Capital plc | -2.71 | -0.92 | -4.44 | -2.27 | -1.83 | -5.70 | +0.00 | +14.36 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.46 | -0.88 | +4.32 | +19.86 | +14.97 | +22.02 | +33.60 | +75.49 | |||
| CVCG | CVC Income & Growth Limited | -2.48 | -0.84 | -0.84 | +0.00 | +0.43 | +14.56 | +31.40 | +25.53 | |||
| TET | Treatt plc | -5.02 | -0.75 | +8.16 | +17.00 | -43.38 | -37.65 | -55.83 | -56.20 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.18 | -0.60 | -2.62 | +22.79 | -2.91 | n/a | n/a | n/a | |||
| OIG | Oryx International Growth Fund | +0.19 | -0.57 | +4.40 | +21.96 | -0.38 | +22.54 | +35.94 | +20.28 | |||
| SEC | Strategic Equity Capital plc | +4.36 | -0.52 | +1.86 | +32.07 | +16.59 | +24.55 | +44.26 | +102.91 | |||
| VIP | Value and Indexed Property Income Trust | +0.51 | -0.51 | -6.19 | +3.82 | +4.23 | +7.21 | -7.51 | +30.68 | |||
| RIII | Rights & Issues Investment Trust plc | -0.24 | -0.47 | -3.67 | +14.91 | -8.70 | +11.41 | +11.70 | +13.82 | |||
| UEM | Utilico Emerging Markets Trust plc | +0.40 | -0.40 | +2.87 | +18.96 | +16.74 | +17.84 | +20.10 | +45.09 | |||
| FAS | Fidelity Asian Values plc | -0.51 | -0.34 | +6.52 | +23.53 | +14.84 | +18.91 | +31.54 | +64.25 | |||
| HLCL | Helical plc | +3.48 | -0.24 | -6.73 | -0.24 | +0.00 | +5.69 | -32.14 | -36.78 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.00 | +0.00 | +0.25 | +34.21 | +17.92 | +7.37 | -0.49 | n/a | |||
| ARR | Aurora UK Alpha Plc | -0.40 | +0.00 | +0.00 | +5.98 | -3.13 | +20.39 | +31.74 | +49.40 | |||
| HHI | Henderson High Income Trust plc | -1.10 | +0.00 | -1.10 | +8.13 | +9.79 | +18.09 | +21.28 | +37.55 | |||
| STVG | STV Group plc | -5.39 | +0.00 | -40.16 | -29.63 | -52.70 | -36.31 | -56.15 | -57.81 | |||
| LTI | Lindsell Train Investment Trust plc | -1.04 | +0.00 | -16.28 | -9.95 | -1.65 | -17.15 | -26.59 | -34.40 | |||
| HFEL | Henderson Far East Income Ltd | +0.84 | +0.21 | +2.99 | +18.67 | +3.21 | +12.85 | -6.58 | -21.08 | |||
| RSE | Riverstone Energy Ltd | -1.96 | +0.22 | +8.43 | +23.29 | +14.21 | +43.77 | +49.01 | +227.87 | |||
| TRI | Trifast | +3.24 | +0.24 | +14.36 | +24.32 | +3.63 | +8.38 | +13.42 | -28.62 | |||
| ANII | Abrdn New India Investment Trust | +1.02 | +0.25 | -3.40 | +4.19 | +1.53 | +33.11 | +41.64 | +75.14 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.04 | +0.26 | +0.00 | +11.08 | -5.22 | +8.24 | +15.45 | +13.39 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.15 | +0.30 | -0.60 | +6.03 | +1.37 | +17.19 | +25.56 | +31.76 | |||
| SCF | Schroder Income Growth Fund plc | -1.85 | +0.32 | +1.92 | +12.77 | +10.42 | +19.55 | +20.45 | +31.68 | |||
| SNWS | Smiths News plc | -2.00 | +0.34 | +1.73 | +10.11 | +3.89 | +39.34 | +72.94 | +135.20 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.75 | +0.45 | -48.38 | -40.83 | -43.71 | -38.44 | -56.14 | -69.36 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -0.69 | +0.47 | +9.67 | +26.58 | +16.49 | +26.02 | +33.85 | -2.93 | |||
| DIVI | Diverse Income Trust plc (The) | -2.86 | +0.49 | -3.32 | +11.84 | +12.09 | +29.11 | +16.70 | +15.91 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.42 | +0.63 | -0.73 | +0.00 | -0.62 | +6.56 | +8.86 | +1.91 | |||
| APTD | Aptitude Software Group plc | +1.69 | +0.67 | +4.53 | +14.50 | -10.18 | +12.36 | -19.46 | -35.62 | |||
| VANQ | Vanquis Banking Group plc | -10.07 | +0.74 | +9.11 | +78.69 | +87.61 | -12.38 | -34.73 | -45.47 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -2.17 | +0.74 | +1.75 | +11.23 | +11.39 | +21.19 | +24.54 | +43.21 | |||
| AFL | Artemis UK Future Leaders plc | -0.54 | +0.83 | -3.81 | +7.33 | -12.44 | -5.79 | -6.99 | -9.85 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.58 | +0.88 | +1.47 | +22.78 | +12.20 | +31.43 | +43.75 | +38.28 | |||
| PAC | Pacific Assets Trust plc | +0.84 | +1.12 | +0.84 | +12.85 | -4.00 | +0.14 | +6.35 | +26.98 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
