FTSE Small Cap: Performance
7,676.64
6.88 (0.09%)Day high
7,685.67
7,685.67
Day low
7,667.29
7,667.29
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -4.00 | -60.00 | -72.41 | -88.63 | -90.64 | -96.26 | -98.90 | -98.82 | |||
| MCG | Mobico Group plc | -5.87 | -15.22 | -21.34 | -38.99 | -72.84 | -74.64 | -84.61 | -92.03 | |||
| FXPO | Ferrexpo plc | -9.35 | -12.74 | -0.32 | +34.47 | -42.41 | -21.98 | -63.75 | -80.58 | |||
| FOXT | Foxtons Group plc | -9.79 | -9.64 | -4.02 | -16.67 | -22.57 | +0.77 | +38.89 | -1.69 | |||
| SNWS | Smiths News plc | -3.51 | -9.09 | +11.86 | +17.44 | +9.63 | +40.43 | +18.71 | +134.46 | |||
| SYNT | Synthomer plc | -11.20 | -8.42 | -3.81 | -43.08 | -60.30 | -56.30 | -94.96 | -98.28 | |||
| OTB | On The Beach Group plc | -3.44 | -8.08 | -4.97 | -26.66 | -17.93 | +27.58 | +14.53 | -44.82 | |||
| IGC | India Capital Growth Fund Ltd | -1.68 | -7.86 | -5.15 | -13.31 | -11.89 | -8.90 | +26.97 | +86.20 | |||
| SHI | Sig plc | -5.10 | -7.74 | +7.39 | -38.82 | -41.51 | -70.38 | -72.81 | -71.49 | |||
| HEAD | Headlam Group plc | +1.12 | -7.55 | -7.55 | -47.33 | -67.64 | -79.41 | -86.60 | -88.08 | |||
| VIP | Value and Indexed Property Income Trust | -1.36 | -7.13 | +0.38 | -3.05 | +5.16 | +4.61 | -12.44 | -6.69 | |||
| SWEF | Starwood European Real Estate Finance Limited | -3.89 | -6.49 | -3.35 | -1.14 | -4.84 | -5.36 | -3.89 | -3.46 | |||
| MER | Mears Group plc | -3.13 | -6.46 | +1.19 | -15.42 | -6.08 | -2.30 | +67.49 | +115.19 | |||
| LSL | LSL Property Services Plc | -5.30 | -6.37 | -2.34 | -17.76 | -9.75 | -3.85 | -7.41 | -4.58 | |||
| FORT | Forterra plc | -3.39 | -6.05 | +2.28 | -14.00 | +6.09 | +12.07 | -14.26 | -34.43 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.89 | -6.00 | -0.63 | +7.80 | +30.01 | +80.77 | +142.27 | -65.54 | |||
| PZC | PZ Cussons Plc | -3.32 | -5.80 | -11.52 | -4.38 | -13.49 | -48.45 | -66.79 | -70.13 | |||
| LABS | Life Science REIT | +2.20 | -5.58 | -1.59 | -11.00 | +7.83 | -38.61 | -47.12 | n/a | |||
| ECEL | Eurocell plc | -6.11 | -5.38 | +0.82 | -20.39 | -23.13 | -0.81 | -19.08 | -43.06 | |||
| TPT | Topps Tiles plc | -10.61 | -5.28 | +20.76 | +11.62 | +18.00 | -8.63 | -15.20 | -31.17 | |||
| ANII | Aberdeen New India Investmen Trust | -3.67 | -5.17 | -7.56 | -10.05 | -6.85 | +10.88 | +31.54 | +32.49 | |||
| CARD | Card Factory plc | +2.61 | -4.84 | -30.02 | -23.63 | -31.10 | -32.42 | -28.22 | +76.52 | |||
| MNL | Manchester & London Inv Tst plc | -4.73 | -4.25 | -3.77 | -13.15 | -0.52 | +38.77 | +132.12 | +23.55 | |||
| VANQ | Vanquis Banking Group plc | +1.24 | -4.19 | +3.25 | +12.16 | +139.08 | -0.17 | -43.42 | -57.79 | |||
| RKW | Rockwood Strategic Plc | -2.79 | -4.12 | -1.59 | -9.12 | +3.53 | +33.49 | n/a | n/a | |||
| CPI | Capita plc | -1.77 | -3.84 | +24.92 | +12.77 | +90.16 | +35.46 | -5.95 | -30.77 | |||
| RWA | Robert Walters plc | -8.60 | -3.41 | -15.00 | -24.11 | -58.87 | -71.60 | -74.35 | -75.94 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.56 | -3.27 | -11.33 | -12.93 | +15.65 | -29.82 | -51.99 | -50.05 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.42 | -3.19 | -21.65 | -34.99 | -25.38 | -44.89 | -56.31 | -54.33 | |||
| RSE | Riverstone Energy Ltd | -3.63 | -3.09 | -25.00 | -17.17 | -13.64 | -15.34 | +12.38 | +133.90 | |||
| LTI | Lindsell Train Investment Trust plc | -2.48 | -3.08 | -14.29 | -27.17 | -23.45 | -27.42 | -40.14 | -54.18 | |||
| STEM | Sthree Plc | -1.43 | -3.04 | +13.16 | -25.50 | -37.48 | -52.45 | -55.36 | -45.90 | |||
| AUGM | Augmentum Fintech plc | -3.23 | -3.02 | +5.65 | -6.85 | -8.83 | -13.65 | -11.09 | -37.20 | |||
| LIO | Liontrust Asset Management | +3.85 | -2.85 | -17.29 | -31.18 | -36.40 | -55.09 | -78.12 | -80.82 | |||
| HLCL | Helical plc | -4.81 | -2.73 | -14.83 | -20.89 | -1.87 | -16.82 | -49.00 | -54.24 | |||
| RM. | RM plc | -3.57 | -2.70 | +6.93 | +8.54 | -8.47 | +69.81 | +71.43 | -50.46 | |||
| TTG | TT Electronics plc | -0.54 | -2.66 | +14.97 | +4.37 | +23.37 | -26.99 | -35.86 | -48.69 | |||
| MACF | MacFarlane Group plc | -1.39 | -2.20 | -19.32 | -28.14 | -33.02 | -42.28 | -32.38 | -21.11 | |||
| MAJE | Majedie Investments plc | -2.17 | -2.17 | +10.66 | +10.66 | +1.89 | +22.17 | +37.06 | +17.39 | |||
| HSW | Hostelworld Group plc | -2.08 | -2.08 | -7.11 | -8.91 | -11.65 | -19.52 | -0.76 | +58.78 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -2.06 | -0.42 | -2.46 | -0.21 | +8.18 | +7.21 | +19.00 | |||
| STVG | STV Group plc | -8.40 | -1.80 | -4.39 | -43.23 | -45.23 | -41.71 | -59.63 | -67.94 | |||
| VP. | Vp plc | +0.19 | -1.64 | -3.39 | -5.09 | -9.46 | -6.72 | -22.71 | -30.99 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -1.56 | -1.18 | -7.35 | -12.26 | -15.44 | -25.88 | -28.81 | |||
| SFR | Severfield plc | -0.35 | -1.38 | -1.04 | -12.54 | -40.17 | -50.69 | -55.17 | -59.14 | |||
| CRST | Crest Nicholson Holdings plc | -3.18 | -1.33 | -16.17 | -28.06 | -24.45 | -34.73 | -44.53 | -57.12 | |||
| MCB | McBride plc | +1.14 | -1.11 | +13.92 | +7.07 | +3.94 | +87.37 | +481.22 | +79.35 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.82 | -1.10 | -4.26 | -10.89 | -9.70 | +1.89 | +12.50 | +35.00 | |||
| OIG | Oryx International Growth Fund | -0.61 | -1.02 | -6.53 | -5.07 | +9.68 | +7.27 | -4.88 | -15.74 | |||
| PBEE | PensionBee Group plc | -1.83 | -0.93 | +2.88 | -3.89 | -6.14 | +70.74 | +191.82 | n/a | |||
| AEWU | AEW UK REIT plc | +0.56 | -0.93 | -1.84 | -1.29 | +7.88 | +13.38 | +5.95 | +32.51 | |||
| DGI9 | Digital 9 Infrastructure plc | -5.20 | -0.88 | -30.67 | -42.41 | -59.00 | -78.72 | -93.99 | n/a | |||
| APTD | Aptitude Software Group plc | -2.87 | -0.86 | -2.87 | +0.17 | -10.44 | -7.26 | -12.88 | -51.92 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.70 | -0.86 | +0.58 | +1.76 | +1.46 | +3.27 | +3.58 | -12.81 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.85 | -0.85 | -6.45 | -21.41 | -8.37 | -34.46 | -39.58 | -49.12 | |||
| IBT | International Biotechnology Trust plc | +1.05 | -0.82 | +16.71 | +46.50 | +39.31 | +53.02 | +38.71 | +13.41 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.64 | -0.81 | -0.54 | -1.20 | +18.27 | +37.69 | +53.75 | +73.24 | |||
| GLE | MJ Gleeson plc | -3.83 | -0.74 | +8.94 | +11.36 | -20.87 | -12.61 | -1.95 | -46.40 | |||
| MOTR | Motorpoint plc | -3.60 | -0.74 | -13.27 | -25.56 | +12.84 | +41.05 | -7.27 | -55.78 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.74 | -0.74 | +0.75 | +2.27 | -10.24 | +3.53 | -18.67 | -28.50 | |||
| PINE | Pinewood Technologies Group plc | +1.61 | -0.71 | -8.55 | -30.78 | -0.29 | +913.12 | +1,682.05 | +2,493.28 | |||
| FRGT | Franklin Global Trust Plc | -2.51 | -0.57 | -3.85 | +0.00 | -8.38 | +2.94 | +11.82 | -6.91 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.28 | -0.42 | +1.72 | +8.22 | +24.74 | +45.40 | +8.72 | +20.30 | |||
| RECI | Real Estate Credit Investments Ltd | -1.21 | -0.41 | -2.00 | -3.92 | -2.00 | -0.41 | -10.91 | -13.73 | |||
| OIT | Odyssean Investment Trust plc | -2.02 | -0.29 | +5.28 | +4.95 | +10.78 | +10.78 | -4.78 | +25.09 | |||
| SCF | Schroder Income Growth Fund plc | -0.29 | -0.29 | +9.75 | +11.50 | +23.76 | +32.70 | +11.86 | +22.03 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.32 | -0.16 | +5.99 | +2.48 | +45.65 | +9.75 | +3.17 | -54.75 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +0.00 | +3.72 | -3.02 | -16.62 | -2.73 | -26.54 | n/a | |||
| CHI | CT UK High Income Trust plc | +0.00 | +0.00 | +11.54 | +13.73 | +22.43 | +38.10 | +38.10 | +28.18 | |||
| ELIX | Elixirr International plc | -2.33 | +0.00 | -2.33 | +13.51 | +14.44 | +41.18 | +63.90 | +155.32 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.00 | -0.52 | -1.25 | -2.46 | +2.15 | -2.06 | +6.74 | |||
| PHAR | Pharos Energy plc | +0.24 | +0.24 | +2.72 | -1.19 | -23.85 | +3.75 | -9.78 | -1.19 | |||
| PCA | Palace Capital plc | -1.87 | +0.48 | -2.78 | -4.98 | -3.00 | -2.78 | -2.33 | +5.53 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.48 | +0.49 | +2.99 | +1.97 | +14.05 | +27.46 | +20.21 | -8.41 | |||
| RIII | Rights & Issues Investment Trust plc | -1.46 | +0.50 | -2.42 | -9.01 | -8.18 | -1.94 | +3.32 | -2.65 | |||
| FSJ | James Fisher & Sons plc | +0.53 | +0.53 | +1.34 | +8.33 | +22.01 | +15.47 | -7.37 | -62.75 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.27 | +0.55 | +7.35 | +12.31 | +18.51 | +26.96 | +31.29 | +49.59 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.29 | +0.66 | +3.03 | +1.66 | +11.27 | +11.68 | +3.73 | +4.08 | |||
| MMIT | Mobius Investment Trust plc | -1.07 | +0.72 | -3.47 | -1.07 | -5.12 | +6.11 | +1.46 | +22.20 | |||
| GOT | Global Opportunities Trust plc | -0.29 | +0.89 | +3.33 | +7.91 | +18.40 | +15.20 | +5.57 | +20.92 | |||
| BOOT | Boot (Henry) plc | +0.90 | +0.90 | +2.74 | +0.00 | +6.64 | +12.50 | -5.46 | -19.64 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.18 | +0.91 | -37.87 | -43.22 | -38.96 | -64.91 | -68.58 | -72.07 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.33 | +1.03 | +3.53 | +18.38 | +30.22 | +49.19 | -26.20 | -62.14 | |||
| FSTA | Fuller Smith & Turner | -1.90 | +1.12 | +20.67 | +29.75 | +25.26 | +6.47 | +46.56 | -9.05 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +1.15 | +1.62 | +1.62 | +2.80 | +10.28 | +14.29 | -5.98 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.57 | +1.17 | +4.20 | +2.97 | +6.28 | +18.03 | +13.77 | +20.49 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.48 | +1.22 | +0.91 | -9.26 | +12.88 | +32.14 | +19.27 | +0.60 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | +1.28 | +0.85 | +0.00 | -3.25 | +12.80 | +26.60 | +23.44 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +1.48 | +5.53 | +1.48 | +1.98 | +4.04 | -13.08 | -26.69 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.45 | +1.49 | +6.23 | +3.96 | +1.49 | +0.89 | -27.75 | -50.29 | |||
| LUCE | Luceco Plc | +3.24 | +1.52 | +1.06 | -5.63 | +6.35 | -0.30 | +6.35 | -51.27 | |||
| BRK | Brooks Macdonald Group | +1.23 | +1.55 | -5.75 | -7.87 | +7.54 | -7.61 | -23.00 | -11.35 | |||
| CLI | CLS Holdings plc | -1.67 | +1.55 | -3.12 | -12.59 | -19.95 | -37.83 | -60.03 | -73.24 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.16 | +1.56 | +1.16 | -0.76 | -0.19 | +1.95 | -2.25 | -1.51 | |||
| SDY | Speedy Hire plc | +0.40 | +1.62 | -9.06 | -12.85 | -10.99 | -26.07 | -36.78 | -63.62 | |||
| CAPD | Capital Limited | -2.80 | +1.67 | -4.71 | +30.65 | +64.19 | +38.07 | +13.55 | +95.18 | |||
| COST | Costain Group plc | +0.37 | +1.77 | +7.62 | +2.94 | +69.83 | +128.69 | +292.68 | +168.33 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +1.82 | +0.77 | +2.89 | -5.10 | +5.11 | +10.30 | +5.11 | |||
| ARR | Aurora UK Alpha Plc | +0.36 | +1.84 | +11.24 | +10.80 | +17.87 | +18.88 | +26.48 | +28.84 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.43 | +1.96 | +14.39 | +9.84 | +17.25 | +58.66 | +51.88 | +54.79 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.39 | +1.99 | +0.39 | -2.84 | +3.43 | +17.66 | +11.64 | -15.35 | |||
| AFL | Artemis UK Future Leaders plc | +1.20 | +2.01 | +5.69 | -0.78 | +0.79 | -10.47 | -14.11 | -25.68 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.23 | +2.09 | +7.86 | +10.03 | +22.63 | +34.25 | +26.88 | +35.49 | |||
| HHI | Henderson High Income Trust plc | -0.52 | +2.13 | +6.22 | +5.21 | +18.89 | +25.49 | +12.28 | +26.32 | |||
| BRAI | BlackRock American Income Trust Plc | -1.27 | +2.19 | +8.88 | +17.38 | +10.43 | n/a | n/a | n/a | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.36 | +2.36 | +1.88 | +1.88 | +22.18 | +23.16 | +14.81 | -23.32 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.55 | +2.47 | -23.65 | -58.35 | -52.55 | -50.00 | -61.77 | -76.26 | |||
| HFD | Halfords | +0.28 | +2.58 | +3.32 | -0.69 | +13.49 | -18.15 | -21.47 | -51.61 | |||
| CREI | Custodian Property Income REIT plc | -0.93 | +2.64 | +10.89 | +5.17 | +13.70 | +23.20 | -8.46 | -3.82 | |||
| REC | Record Plc | +1.87 | +2.64 | -0.73 | -14.47 | +20.89 | -24.44 | -43.22 | +15.13 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
