FTSE Small Cap: Performance
7,314.23
59.56 (0.82%)Day high
7,316.30
7,316.30
Day low
7,254.72
7,254.72
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MACF | MacFarlane Group plc | -2.64 | -27.35 | -32.93 | -34.58 | -41.24 | -39.91 | -34.90 | -29.36 | |||
| SYNT | Synthomer plc | -8.41 | -22.11 | -22.49 | -52.00 | -73.21 | -76.15 | -95.46 | -98.40 | |||
| RSE | Riverstone Energy Ltd | +2.80 | -19.93 | -17.14 | -0.68 | -5.28 | +4.26 | +7.14 | +166.79 | |||
| EVOK | Evoke Plc | -10.90 | -18.94 | -44.33 | -28.82 | -38.92 | -54.90 | -63.35 | -85.34 | |||
| TET | Treatt plc | -2.16 | -18.64 | +5.34 | -18.93 | -49.78 | -49.39 | -65.66 | -64.53 | |||
| KMR | Kenmare Resources plc | -0.98 | -18.23 | -18.75 | -38.40 | -25.88 | -34.58 | -42.19 | -15.22 | |||
| ESNT | Essentra Plc | -5.02 | -15.21 | -12.60 | -5.71 | -41.66 | -41.51 | -60.31 | -67.49 | |||
| CPI | Capita plc | -2.11 | -13.98 | +19.17 | +47.79 | +15.38 | +13.18 | -22.99 | -39.04 | |||
| RCH | Reach plc | -5.79 | -12.78 | -22.55 | -25.97 | -41.79 | -25.47 | -49.54 | -64.69 | |||
| STVG | STV Group plc | -9.79 | -12.03 | -17.19 | -36.14 | -54.31 | -41.76 | -59.23 | -61.75 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.74 | -11.71 | -8.31 | +9.19 | -12.96 | -17.60 | -42.24 | n/a | |||
| TLW | Tullow Oil plc | -4.20 | -11.70 | -6.31 | -30.87 | -56.95 | -69.21 | -79.70 | -56.04 | |||
| RGL | Regional REIT Ltd | -1.12 | -8.97 | -15.11 | -8.97 | -15.11 | -66.15 | -83.50 | -86.41 | |||
| MCB | McBride plc | -2.24 | -8.83 | -6.89 | -23.24 | +3.27 | +138.16 | +382.38 | +72.12 | |||
| PZC | PZ Cussons Plc | +0.99 | -8.13 | +3.19 | -16.24 | -9.07 | -47.57 | -65.18 | -69.83 | |||
| VANQ | Vanquis Banking Group plc | -1.93 | -7.92 | -5.74 | +57.18 | +183.25 | -3.46 | -40.32 | -61.65 | |||
| SDY | Speedy Hire plc | -2.59 | -7.22 | -12.17 | +12.37 | -12.17 | -10.07 | -35.18 | -57.08 | |||
| ATG | Auction Technology Group plc | -7.32 | -7.17 | -16.18 | -47.22 | -38.44 | -51.03 | -67.50 | n/a | |||
| MCG | Mobico Group plc | -2.51 | -7.16 | -29.47 | -10.84 | -67.42 | -58.65 | -85.35 | -88.25 | |||
| DFS | DFS Furniture plc | -4.46 | -7.12 | -3.23 | -6.25 | +16.28 | +43.68 | +1.21 | -30.23 | |||
| FDM | FDM Group plc | +1.94 | -6.94 | +1.61 | -47.17 | -63.79 | -73.02 | -80.79 | -87.98 | |||
| ASC | ASOS plc | -5.52 | -6.51 | -30.90 | -20.39 | -38.64 | -42.85 | -67.99 | -94.90 | |||
| ZTF | Zotefoams plc | -16.67 | -5.54 | +4.17 | +51.21 | +3.31 | +32.98 | +11.94 | -14.38 | |||
| LSL | LSL Property Services Plc | -1.60 | -5.38 | -12.14 | -13.38 | -13.68 | +2.93 | +4.68 | +14.95 | |||
| LIO | Liontrust Asset Management | -1.32 | -5.36 | -18.70 | -17.92 | -30.72 | -45.75 | -72.48 | -77.61 | |||
| SHI | Sig plc | -6.14 | -5.33 | -29.07 | -45.90 | -59.20 | -69.38 | -71.86 | -69.22 | |||
| PRTC | Puretech Health plc | -4.62 | -5.21 | -7.06 | -1.12 | -21.05 | -24.42 | -47.98 | -47.98 | |||
| ELIX | Elixirr International plc | -5.68 | -5.03 | +15.28 | -1.19 | +14.48 | +91.24 | +61.17 | +232.00 | |||
| PCA | Palace Capital plc | -2.78 | -4.98 | -7.69 | -7.89 | -5.41 | -3.67 | -4.55 | +2.94 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.25 | -4.21 | -15.81 | -18.14 | -21.20 | -34.98 | -45.98 | -46.76 | |||
| VIP | Value and Indexed Property Income Trust | -4.44 | -3.95 | -11.62 | -2.71 | +2.87 | +13.40 | -16.33 | +3.72 | |||
| NAVF | Nippon Active Value Fund plc | +2.74 | -3.50 | -5.28 | +4.29 | +13.46 | +39.53 | +72.08 | +105.47 | |||
| MMIT | Mobius Investment Trust plc | -4.50 | -3.50 | -1.43 | +8.66 | -1.43 | +10.84 | +6.98 | +36.30 | |||
| TRI | Trifast | -3.25 | -3.49 | -0.77 | +15.52 | -3.97 | +9.63 | +27.30 | -40.46 | |||
| BRK | Brooks Macdonald Group | -2.61 | -3.45 | -6.67 | +12.00 | +1.82 | -10.16 | -11.58 | +2.28 | |||
| HEAD | Headlam Group plc | -4.49 | -3.41 | -35.93 | -45.74 | -62.77 | -71.98 | -81.91 | -82.23 | |||
| SAGA | Saga plc | -4.60 | -3.35 | +39.52 | +84.30 | +131.70 | +112.01 | +167.80 | +30.86 | |||
| SBRE | Sabre Insurance Group Plc | -4.21 | -3.34 | -15.74 | -4.93 | -3.63 | -14.27 | +48.66 | -48.63 | |||
| CVCG | CVC Income & Growth Limited | -0.85 | -3.31 | -1.27 | +0.00 | +0.43 | +11.43 | +30.00 | +24.20 | |||
| STEM | Sthree Plc | +1.40 | -3.28 | -23.28 | -33.53 | -54.45 | -58.49 | -60.88 | -45.10 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -3.20 | -3.20 | -5.05 | -1.87 | -0.20 | +28.81 | +8.25 | -14.35 | |||
| FOXT | Foxtons Group plc | -3.14 | -3.14 | -8.71 | -16.03 | -4.03 | +34.19 | +54.57 | +36.10 | |||
| VID | Videndum plc | +3.87 | -3.13 | -12.39 | -47.25 | -85.07 | -87.08 | -96.85 | -94.48 | |||
| RESI | Residential Secure Income REIT | +0.71 | -3.07 | -3.40 | -0.70 | -0.35 | -8.09 | -36.89 | -37.31 | |||
| CYN | CQS Natural Resources Growth and Income plc | -0.68 | -2.98 | +37.24 | +48.73 | +53.00 | +76.51 | +37.56 | +222.33 | |||
| GYM | Gym Group plc | -0.72 | -2.97 | -3.65 | -8.89 | -16.22 | +38.09 | +32.12 | -29.90 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.78 | -2.69 | -0.78 | +0.40 | -0.78 | +6.75 | -1.94 | +8.93 | |||
| CABP | CAB Payment Holdings plc | -1.55 | -2.69 | +8.33 | -2.50 | -31.85 | -21.40 | n/a | n/a | |||
| XAR | Xaar | -7.84 | -2.69 | -1.88 | +12.44 | +37.59 | -30.47 | -41.83 | -26.56 | |||
| RIII | Rights & Issues Investment Trust plc | -4.21 | -2.61 | -5.31 | +2.76 | -11.64 | +11.41 | +8.61 | +9.33 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -2.48 | -0.69 | +2.61 | +1.41 | +18.63 | +19.28 | +1.17 | |||
| VNH | Vietnam Holding Ltd | -1.01 | -2.48 | +2.07 | +19.03 | -0.25 | +30.90 | +68.38 | +155.84 | |||
| AEWU | AEW UK REIT plc | +0.58 | -2.42 | -1.87 | +2.14 | +8.04 | +8.94 | +14.04 | +34.36 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.39 | -2.39 | +1.66 | +10.18 | +19.09 | +55.93 | +73.58 | +89.20 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.03 | -2.36 | +10.31 | +26.75 | +47.45 | -3.67 | -9.80 | -47.45 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.18 | -2.33 | -4.41 | -1.56 | -2.33 | +26.31 | +13.13 | +7.71 | |||
| CHI | CT UK High Income Trust plc | -2.31 | -2.31 | +1.44 | +2.43 | +18.54 | +31.88 | +36.13 | +27.11 | |||
| APN | Applied Nutrition plc | +2.91 | -2.10 | +36.15 | +47.25 | +25.09 | n/a | n/a | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -2.01 | -2.01 | -4.31 | +0.00 | -5.06 | -5.06 | -8.27 | -3.56 | |||
| DIVI | Diverse Income Trust plc (The) | -1.44 | -1.90 | +2.23 | +5.75 | +12.20 | +32.39 | +13.44 | +17.05 | |||
| VP. | Vp plc | -2.90 | -1.90 | -3.89 | -4.85 | -9.68 | +14.26 | -15.07 | -13.79 | |||
| MOTR | Motorpoint plc | -1.89 | -1.89 | -14.99 | +11.43 | +15.56 | +102.60 | +2.63 | -45.07 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.42 | -1.87 | -0.32 | -0.63 | -1.87 | +4.89 | +3.74 | +4.89 | |||
| OTB | On The Beach Group plc | +0.23 | -1.83 | -22.88 | -21.32 | +39.50 | +115.08 | +99.26 | -31.74 | |||
| OIG | Oryx International Growth Fund | -2.29 | -1.73 | -6.40 | +15.32 | +4.07 | +25.49 | +35.31 | +16.36 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.00 | -1.69 | -3.33 | +12.70 | +14.93 | +4.24 | -18.08 | -51.59 | |||
| SFR | Severfield plc | +3.09 | -1.64 | -3.54 | -7.69 | -65.83 | -51.77 | -46.04 | -50.00 | |||
| XPP | XP Power Limited | -5.64 | -1.62 | -1.02 | +37.20 | -22.40 | -21.65 | -54.88 | -76.90 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.30 | -1.48 | +0.60 | +10.26 | -6.46 | n/a | n/a | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -1.42 | +0.87 | +2.05 | +1.46 | +7.41 | +8.41 | -6.45 | |||
| RMII | RM Infrastructure Income plc | +0.40 | -1.17 | -5.24 | -11.54 | -9.12 | -8.00 | -26.02 | -21.43 | |||
| LABS | Life Science REIT | +0.79 | -1.04 | +1.60 | -11.40 | -11.40 | -43.81 | -48.72 | n/a | |||
| LTI | Lindsell Train Investment Trust plc | +0.14 | -0.90 | -14.56 | -13.73 | -3.37 | -15.17 | -32.45 | -41.19 | |||
| RKW | Rockwood Strategic Plc | -2.24 | -0.87 | -0.53 | +14.31 | +8.83 | +69.25 | n/a | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.16 | -0.75 | -3.62 | +3.64 | +13.35 | +33.36 | +22.09 | -3.62 | |||
| REC | Record Plc | -2.70 | -0.69 | -2.37 | +4.73 | -8.57 | -15.29 | -24.21 | +50.39 | |||
| FRGT | Franklin Global Trust Plc | -1.90 | -0.55 | +2.27 | +8.08 | -0.82 | +11.76 | +17.59 | -1.63 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.40 | -0.47 | +3.43 | +8.76 | +22.25 | +28.03 | +15.93 | -22.43 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.26 | -0.26 | -3.81 | -3.07 | -15.78 | +16.26 | -6.42 | +9.86 | |||
| SOHO | Social Housing REIT Plc | +0.15 | -0.15 | -1.59 | -2.02 | +5.60 | +12.23 | -0.15 | -39.91 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.56 | -0.14 | +0.43 | +10.00 | +17.26 | +32.76 | +24.64 | +26.92 | |||
| NAIT | North American Income Trust plc | +0.42 | -0.14 | +5.46 | +14.77 | +6.08 | +35.42 | +12.78 | +56.11 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.87 | +0.00 | -1.39 | -3.30 | -5.14 | +12.16 | -7.78 | -20.32 | |||
| NRR | NewRiver REIT plc | -0.71 | +0.00 | -2.37 | -9.66 | -11.93 | -12.70 | -3.84 | -1.27 | |||
| BOOT | Boot (Henry) plc | +0.00 | +0.00 | -2.64 | -1.78 | -1.78 | +18.82 | -8.68 | -12.30 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.72 | +0.30 | -3.72 | +4.67 | +17.89 | +44.58 | +29.83 | +15.46 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.31 | +0.31 | -5.23 | -4.12 | -7.91 | -1.51 | -35.32 | -49.22 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.21 | +0.33 | -20.48 | -15.45 | -19.30 | -29.26 | -43.84 | -44.36 | |||
| FVA | Fevara Plc | +1.52 | +0.37 | -7.59 | +4.28 | +4.69 | +16.52 | +14.53 | +21.82 | |||
| HFEL | Henderson Far East Income Ltd | -2.24 | +0.42 | +4.79 | +14.80 | +5.71 | +17.89 | -6.96 | -21.15 | |||
| CRST | Crest Nicholson Holdings plc | -0.06 | +0.49 | -11.25 | -14.93 | +3.80 | -4.92 | -27.90 | -44.93 | |||
| HFD | Halfords | -4.21 | +0.57 | +1.44 | -12.31 | -2.22 | -36.49 | -30.20 | -38.83 | |||
| GOT | Global Opportunities Trust plc | -1.79 | +0.61 | +1.85 | +12.24 | +16.61 | +6.45 | +4.10 | +24.06 | |||
| CLI | CLS Holdings plc | -1.01 | +0.68 | -9.92 | -4.84 | -33.33 | -33.56 | -60.46 | -72.04 | |||
| SSIT | Seraphim Space Investment Trust plc | -2.97 | +0.71 | +0.00 | +62.84 | +78.20 | +186.20 | +82.80 | n/a | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.00 | +0.72 | +5.82 | +10.88 | +20.11 | +29.81 | +20.81 | +41.69 | |||
| GLE | MJ Gleeson plc | -2.73 | +0.85 | +1.14 | -30.74 | -34.07 | -14.01 | -3.78 | -43.85 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.88 | +0.90 | +4.98 | +1.20 | -15.11 | +20.36 | -18.99 | -20.71 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.90 | +0.92 | +5.20 | +13.42 | +22.45 | +29.03 | +20.16 | +41.88 | |||
| CTPE | CT Private Equity Trust Plc | -3.67 | +0.96 | -1.05 | -0.84 | +10.02 | +4.19 | +12.92 | +47.04 | |||
| MNL | Manchester & London Inv Tst plc | -9.46 | +0.96 | -8.48 | +28.75 | +11.38 | +77.26 | +126.34 | +25.67 | |||
| APTD | Aptitude Software Group plc | +2.05 | +1.02 | +6.43 | -0.33 | -13.62 | +26.27 | -15.34 | -33.78 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.27 | +1.04 | +2.37 | +5.99 | -3.47 | +10.83 | +10.35 | +11.14 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.13 | +1.16 | -14.47 | +4.99 | -48.03 | -83.65 | -91.60 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.15 | +1.20 | +0.30 | +3.83 | +6.78 | +20.89 | +15.53 | +23.54 | |||
| AFL | Artemis UK Future Leaders plc | -2.74 | +1.22 | +1.50 | -0.13 | -7.80 | -4.49 | -13.17 | -16.67 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.50 | +1.33 | +0.50 | -2.72 | +15.37 | -15.08 | -48.03 | -44.47 | |||
| JARA | JPMorgan Global Core Real Assets Ltd | +3.92 | +1.45 | +4.27 | +14.56 | +24.16 | +39.68 | -7.46 | -10.60 | |||
| ANII | Abrdn New India Investment Trust | -0.25 | +1.52 | +2.83 | +5.26 | +4.99 | +37.93 | +41.84 | +70.58 | |||
| ECEL | Eurocell plc | +3.61 | +1.57 | -13.71 | -16.77 | -27.12 | +12.17 | -12.24 | -31.20 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
