FTSE Small Cap: Performance
7,507.43
-47.09 (-0.62%)Day high
7,562.19
7,562.19
Day low
7,507.43
7,507.43
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -78.45 | -82.58 | -92.99 | -95.79 | -97.22 | -99.30 | -99.74 | -99.80 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +4.83 | -49.82 | -49.28 | -69.48 | -70.63 | -80.47 | -82.97 | -85.22 | |||
| FXPO | Ferrexpo plc | +0.20 | -30.10 | -29.11 | -0.59 | -31.52 | -4.45 | -61.23 | -85.80 | |||
| CRST | Crest Nicholson Holdings plc | -7.54 | -28.31 | -7.97 | -22.27 | -20.03 | -46.40 | -46.68 | -69.03 | |||
| GMS | Gulf Marine Services plc | -9.70 | -26.84 | +11.17 | +2.15 | -3.28 | -11.52 | +272.58 | +194.16 | |||
| CPI | Capita plc | -25.14 | -25.66 | -31.63 | +5.93 | +31.57 | +33.93 | -52.98 | -62.17 | |||
| RWA | Robert Walters plc | -15.45 | -25.00 | -27.91 | -33.81 | -57.73 | -76.75 | -81.84 | -83.68 | |||
| SHI | Sig plc | -13.15 | -19.40 | -14.07 | -13.80 | -36.73 | -71.62 | -79.39 | -81.64 | |||
| FDM | FDM Group plc | -5.13 | -18.10 | -1.67 | +5.20 | -41.18 | -68.09 | -84.58 | -87.63 | |||
| FORT | Forterra plc | -5.34 | -18.00 | -10.85 | -16.89 | -0.75 | -7.43 | -21.09 | -43.07 | |||
| PZC | PZ Cussons Plc | -6.62 | -17.80 | -0.80 | +10.98 | -4.35 | -17.26 | -57.45 | -71.61 | |||
| ASC | ASOS plc | -16.96 | -17.70 | -8.28 | -15.61 | -9.81 | -34.06 | -71.73 | -95.61 | |||
| OTB | On The Beach Group plc | -17.33 | -17.41 | -28.07 | -38.56 | -27.10 | +11.71 | +7.42 | -67.10 | |||
| AT. | Ashtead Technology Holdings Plc | -13.22 | -17.04 | +9.70 | +3.81 | -27.80 | -48.38 | +20.89 | n/a | |||
| MCG | Mobico Group plc | -11.99 | -15.39 | -10.56 | -25.27 | -65.17 | -70.79 | -83.45 | -93.26 | |||
| RCH | Reach plc | -0.16 | -14.69 | +12.55 | -8.55 | -22.29 | -17.18 | -20.88 | -71.82 | |||
| SDY | Speedy Hire plc | -5.53 | -14.62 | -13.11 | -5.33 | +16.84 | -11.20 | -34.51 | -66.77 | |||
| TPT | Topps Tiles plc | -1.85 | -14.32 | -25.80 | +4.51 | +13.11 | -14.32 | -22.06 | -44.96 | |||
| MARS | Marstons plc | -6.42 | -13.90 | -7.55 | +42.40 | +45.68 | +85.86 | +40.80 | -43.65 | |||
| ZTF | Zotefoams plc | -6.42 | -13.86 | -3.07 | -3.56 | +46.33 | +15.20 | +9.70 | -13.86 | |||
| BRK | Brooks Macdonald Group | -7.94 | -13.43 | -10.49 | -20.11 | +3.57 | -17.14 | -20.11 | -29.27 | |||
| ESNT | Essentra Plc | -1.27 | -12.71 | -6.22 | -1.68 | -19.48 | -46.87 | -55.31 | -67.82 | |||
| CLI | CLS Holdings plc | -12.67 | -12.67 | -11.62 | -3.36 | -26.35 | -42.68 | -62.26 | -76.97 | |||
| MACF | MacFarlane Group plc | -1.81 | -12.13 | -9.44 | -30.19 | -35.45 | -50.42 | -37.31 | -34.80 | |||
| STB | Secure Trust Bank plc | -6.03 | -11.96 | +29.90 | +28.64 | +142.67 | +91.47 | +78.09 | +22.69 | |||
| LSL | LSL Property Services Plc | -4.18 | -11.92 | -11.24 | -18.21 | -13.26 | -9.49 | -14.87 | -20.49 | |||
| VANQ | Vanquis Banking Group plc | -2.48 | -11.86 | -1.26 | +3.38 | +100.36 | +109.13 | -51.84 | -57.95 | |||
| HSW | Hostelworld Group plc | -5.38 | -11.75 | -22.52 | -15.90 | -20.96 | -40.00 | -28.70 | +9.94 | |||
| BBH | Bellevue Healthcare Trust plc | -3.18 | -11.37 | -13.51 | +3.23 | -2.25 | -17.50 | -22.55 | -35.15 | |||
| DFS | DFS Furniture plc | -8.15 | -11.29 | +4.32 | +17.77 | +16.87 | +54.20 | +25.37 | -29.88 | |||
| MCB | McBride plc | -6.01 | -11.22 | +4.76 | +31.59 | -0.49 | +44.26 | +426.36 | +72.55 | |||
| SUS | S & U plc | -0.48 | -11.11 | +4.52 | +15.56 | +49.64 | +15.24 | -6.73 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -13.62 | -11.08 | -10.20 | -30.97 | -33.70 | -39.53 | -56.31 | -54.83 | |||
| HFD | Halfords | -2.58 | -10.99 | -5.29 | -0.87 | +15.84 | -15.00 | -26.53 | -60.23 | |||
| KMR | Kenmare Resources plc | -11.05 | -10.52 | -9.26 | -29.09 | -45.79 | -24.58 | -52.48 | -44.18 | |||
| GLE | MJ Gleeson plc | -6.25 | -10.18 | -24.05 | -8.54 | -35.62 | -41.86 | -26.47 | -62.69 | |||
| ECOR | Ecora Royalties plc | -2.13 | -10.07 | +17.34 | +67.45 | +111.86 | +76.16 | +5.41 | -7.48 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.91 | -10.04 | -18.58 | -14.00 | +1.77 | -24.73 | -52.66 | -54.13 | |||
| IGC | India Capital Growth Fund Ltd | -3.72 | -9.81 | -16.67 | -16.67 | -6.25 | -9.81 | +14.92 | +46.15 | |||
| NXR | Norcros plc | +1.56 | -9.72 | +5.52 | +24.52 | +52.58 | +71.05 | +66.67 | +22.64 | |||
| CYN | CQS Natural Resources Growth and Income plc | -3.97 | -9.70 | +9.01 | +32.48 | +102.79 | +122.02 | +107.43 | +170.39 | |||
| TBTG | The Beauty Tech Group plc | -4.73 | -9.62 | +1.44 | n/a | n/a | n/a | n/a | n/a | |||
| TRI | Trifast | -6.18 | -9.35 | -6.93 | -14.88 | +4.18 | -3.06 | -2.51 | -47.52 | |||
| PCTN | Picton Property Income Limited | -1.94 | -9.32 | +11.60 | +6.60 | +20.24 | +24.69 | +14.61 | -9.42 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.17 | -9.32 | -5.77 | +4.55 | +0.40 | +20.05 | +18.92 | +23.72 | |||
| FOXT | Foxtons Group plc | -4.77 | -9.19 | -22.64 | -19.53 | -26.83 | -14.43 | +14.88 | -32.43 | |||
| ARR | Aurora UK Alpha Plc | -2.22 | -9.02 | -8.33 | -1.22 | +2.54 | -1.02 | +14.15 | +14.69 | |||
| SJG | Schroder Japan Trust plc | -2.38 | -8.89 | +6.49 | +14.69 | +32.26 | +33.33 | +56.94 | +60.78 | |||
| SNWS | Smiths News plc | +2.52 | -8.71 | -7.41 | +12.85 | +19.05 | +32.92 | +36.55 | +79.31 | |||
| TTG | TT Electronics plc | +2.06 | -8.62 | -10.27 | +21.22 | +38.14 | -22.56 | -32.88 | -43.16 | |||
| PRV | Porvair plc | +1.60 | -8.43 | -2.31 | +4.97 | +12.76 | +22.19 | +23.78 | +33.33 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.00 | -8.36 | +3.03 | +0.15 | +17.64 | +11.17 | +23.00 | -9.89 | |||
| VP. | Vp plc | -2.00 | -8.33 | -16.98 | -26.05 | -18.52 | -20.72 | -36.69 | -46.99 | |||
| SEC | Strategic Equity Capital plc | +1.11 | -8.33 | -1.63 | -3.97 | +21.40 | +13.79 | +21.20 | +41.80 | |||
| CTPE | CT Private Equity Trust Plc | +0.21 | -8.21 | -7.50 | +1.69 | +2.34 | +8.82 | +2.34 | +63.05 | |||
| AFL | Artemis UK Future Leaders plc | -1.99 | -8.13 | -6.39 | -6.00 | -1.57 | -16.79 | -17.98 | -34.00 | |||
| OIG | Oryx International Growth Fund | -0.97 | -7.97 | +2.83 | -6.45 | +20.95 | +9.96 | +2.83 | -14.77 | |||
| ANII | Aberdeen New India Investmen Trust | -5.57 | -7.88 | -12.40 | -13.74 | -1.17 | +4.95 | +33.46 | +25.56 | |||
| SOHO | Social Housing REIT Plc | -0.83 | -7.76 | +8.19 | +1.57 | +23.36 | +15.93 | +54.16 | -31.11 | |||
| ECEL | Eurocell plc | -5.56 | -7.75 | -7.39 | -9.51 | -18.49 | +3.48 | -15.90 | -48.03 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.94 | -7.46 | -5.38 | +0.00 | +10.47 | +32.70 | +47.35 | +31.06 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.81 | -7.22 | +13.64 | +22.62 | +50.50 | +15.38 | +28.76 | +22.28 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.40 | -7.14 | -5.39 | -4.10 | +9.69 | +31.46 | +42.68 | +67.14 | |||
| VNH | Vietnam Holding Ltd | -4.71 | -7.14 | -0.68 | -8.54 | -5.94 | -1.62 | +36.84 | +75.85 | |||
| RGL | Regional REIT Ltd | +3.65 | -7.01 | -2.64 | -20.27 | -4.88 | -29.53 | -81.68 | -86.94 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.86 | -6.99 | -8.66 | -9.47 | +0.66 | +8.97 | +15.56 | -5.56 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.79 | -6.95 | -3.41 | -6.95 | +1.58 | +7.71 | +13.95 | -18.03 | |||
| RM. | RM plc | -1.03 | -6.80 | -13.51 | -6.80 | -5.19 | +78.77 | +44.14 | -58.26 | |||
| LWI | Lowland Investment Company plc | -2.65 | -6.78 | +6.80 | +11.49 | +28.40 | +42.86 | +33.06 | +35.25 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.50 | -6.76 | -4.69 | -3.14 | -3.26 | -3.50 | -3.74 | -11.26 | |||
| BOOT | Boot (Henry) plc | +0.00 | -6.67 | -19.47 | -14.15 | -11.22 | +0.28 | -20.18 | -32.59 | |||
| SFR | Severfield plc | -2.78 | -6.67 | -1.75 | -14.11 | +18.64 | -44.66 | -54.84 | -63.16 | |||
| RKW | Rockwood Strategic Plc | -4.08 | -6.62 | -1.05 | +1.81 | +11.46 | +34.29 | n/a | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.41 | -6.47 | -5.11 | -10.34 | -5.80 | +0.39 | +8.11 | +28.71 | |||
| CARD | Card Factory plc | -3.46 | -6.43 | -4.43 | -36.65 | -17.71 | -28.45 | -25.50 | -2.62 | |||
| PBEE | PensionBee Group plc | -10.31 | -6.21 | -9.75 | -4.33 | -1.03 | +47.33 | +40.69 | n/a | |||
| LABS | Life Science REIT | -1.47 | -6.07 | +3.61 | -0.99 | +3.61 | -5.41 | -40.88 | n/a | |||
| ELIX | Elixirr International plc | -6.34 | -6.07 | -21.31 | -17.09 | -16.24 | +14.04 | +30.00 | +64.14 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.77 | -6.03 | -1.21 | -0.41 | +0.20 | -1.21 | -11.53 | -32.97 | |||
| LUCE | Luceco Plc | -0.24 | -5.91 | +27.38 | +30.39 | +19.14 | +35.29 | +26.99 | -31.00 | |||
| PRTC | Puretech Health plc | -1.94 | -5.90 | -0.66 | +6.50 | -4.72 | -38.04 | -41.73 | -70.29 | |||
| FSTA | Fuller Smith & Turner | -2.02 | -5.83 | +2.73 | +19.37 | +25.56 | +19.79 | +31.91 | -22.95 | |||
| SYNT | Synthomer plc | +0.67 | -5.74 | -70.92 | -69.90 | -84.21 | -91.61 | -98.24 | -99.47 | |||
| CVCG | CVC Income & Growth Limited | -5.22 | -5.63 | -7.63 | -8.40 | -11.02 | +3.32 | +11.91 | +9.00 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.57 | -5.49 | +2.69 | +3.61 | +8.52 | +12.42 | +18.42 | +12.79 | |||
| EVOK | Evoke Plc | -3.44 | -5.39 | +23.52 | -52.45 | -57.26 | -65.77 | -57.42 | -91.15 | |||
| MOTR | Motorpoint plc | -6.72 | -5.30 | -8.09 | -25.60 | +0.00 | -5.30 | -8.09 | -55.52 | |||
| REC | Record Plc | -4.93 | -5.26 | +0.00 | -10.00 | +5.26 | -20.59 | -36.92 | -15.09 | |||
| LIO | Liontrust Asset Management | -2.00 | -5.22 | -3.35 | -19.28 | -35.70 | -63.32 | -76.80 | -81.37 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.27 | -5.18 | +1.67 | +8.93 | +18.83 | +20.00 | +34.31 | +47.58 | |||
| CREI | Custodian Property Income REIT plc | +0.48 | -5.17 | +4.07 | +4.98 | +12.08 | +8.90 | -4.52 | -7.96 | |||
| MGCI | M&G Credit Income Investment Trust plc | -4.93 | -5.13 | -6.13 | -6.72 | -6.72 | -3.27 | -7.40 | -4.52 | |||
| PCA | Palace Capital plc | -5.12 | -5.12 | +4.08 | -6.42 | -6.42 | -8.72 | -3.32 | -12.82 | |||
| AEWU | AEW UK REIT plc | -1.31 | -5.05 | -1.31 | +0.57 | +4.99 | +20.64 | +10.50 | +28.29 | |||
| HHI | Henderson High Income Trust plc | -0.52 | -4.98 | +2.69 | +6.41 | +13.52 | +24.84 | +13.02 | +17.90 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.98 | -4.94 | +3.32 | +10.23 | +26.45 | +55.38 | +20.96 | +20.96 | |||
| CCJI | CC Japan Income & Growth Trust plc | -0.84 | -4.44 | +7.24 | +12.86 | +32.40 | +20.00 | +54.15 | +73.63 | |||
| STVG | STV Group plc | +0.00 | -4.35 | +6.80 | -4.35 | -33.33 | -45.81 | -59.63 | -66.77 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.07 | -4.31 | +2.60 | +3.80 | +19.93 | +30.04 | +25.00 | +11.99 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.40 | -4.15 | -7.72 | -3.69 | +4.20 | +1.43 | +8.89 | -27.17 | |||
| RMII | RM Infrastructure Income plc | -1.65 | -4.03 | -6.30 | -2.46 | -19.27 | -20.93 | -25.86 | -31.41 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.07 | -3.75 | -4.94 | +0.43 | -15.07 | +77.83 | +104.88 | -65.32 | |||
| RECI | Real Estate Credit Investments Ltd | -2.79 | -3.56 | -0.81 | -6.15 | -1.61 | +0.41 | -10.29 | -12.23 | |||
| BASC | Brown Advisory US Smaller Companies | -3.74 | -3.39 | -0.73 | +4.44 | +6.92 | +2.85 | +14.62 | +0.93 | |||
| GYM | Gym Group plc | +1.49 | -3.37 | +18.40 | +20.16 | +35.99 | +54.43 | +39.18 | -25.38 | |||
| SCF | Schroder Income Growth Fund plc | +0.00 | -3.34 | +3.58 | +8.78 | +19.66 | +31.94 | +16.44 | +17.63 | |||
| MMIT | Mobius Investment Trust plc | -3.17 | -3.17 | -1.08 | -5.82 | +5.77 | +1.66 | +3.38 | +20.09 | |||
| FAS | Fidelity Asian Values plc | -0.32 | -3.13 | +4.73 | +4.73 | +26.53 | +28.36 | +24.50 | +44.19 | |||
| XAR | Xaar | -0.66 | -3.00 | -0.88 | -22.07 | +82.26 | +2.73 | -33.53 | -20.42 | |||
| MER | Mears Group plc | -3.93 | -2.84 | -8.79 | +6.53 | -9.87 | -2.28 | +73.86 | +88.19 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
