FTSE Small Cap: Performance
7,659.12
-10.88 (-0.14%)Day high
7,683.37
7,683.37
Day low
7,659.00
7,659.00
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -4.35 | -61.95 | -70.91 | -87.53 | -91.48 | -96.22 | -98.87 | -98.72 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.86 | -20.20 | -17.57 | -57.38 | -52.01 | -50.09 | -63.40 | -74.70 | |||
| TTG | TT Electronics plc | -5.17 | -16.92 | +8.91 | +2.61 | +16.77 | -32.01 | -37.14 | -47.87 | |||
| HEAD | Headlam Group plc | -0.67 | -14.94 | -15.91 | -49.43 | -68.40 | -79.82 | -86.34 | -88.06 | |||
| TPT | Topps Tiles plc | +4.50 | -11.80 | +20.82 | +14.84 | +19.19 | -3.08 | -9.07 | -24.87 | |||
| XAR | Xaar | -1.92 | -10.53 | -15.53 | -16.73 | +41.67 | -1.45 | -41.71 | -39.29 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.06 | -10.33 | -10.33 | -14.87 | +10.70 | -33.17 | -50.55 | -49.48 | |||
| LTI | Lindsell Train Investment Trust plc | -1.38 | -6.14 | -11.14 | -23.93 | -20.35 | -25.00 | -38.71 | -56.62 | |||
| CARD | Card Factory plc | -1.94 | -6.00 | -31.10 | -25.14 | -28.09 | -39.19 | -31.24 | +60.88 | |||
| LABS | Life Science REIT | -6.65 | -5.93 | -5.19 | -16.09 | +5.19 | -42.43 | -48.01 | n/a | |||
| HSW | Hostelworld Group plc | -4.40 | -5.91 | -3.24 | -7.36 | -11.48 | -16.72 | -2.21 | +51.27 | |||
| MER | Mears Group plc | -1.39 | -5.73 | +9.26 | -6.60 | -3.93 | +1.14 | +70.19 | +124.05 | |||
| FSJ | James Fisher & Sons plc | +1.90 | -5.06 | -4.58 | +8.07 | +22.95 | +11.94 | -5.66 | -61.70 | |||
| SNWS | Smiths News plc | -13.92 | -4.84 | +11.33 | +18.44 | +15.97 | +37.17 | +23.25 | +128.38 | |||
| PZC | PZ Cussons Plc | +1.27 | -4.64 | -7.23 | -2.71 | -4.77 | -50.62 | -67.39 | -68.74 | |||
| ESNT | Essentra Plc | -0.94 | -4.62 | -11.38 | -13.64 | -21.23 | -40.63 | -56.62 | -69.86 | |||
| TRI | Trifast | +5.29 | -4.53 | -10.72 | +6.55 | -12.47 | -20.62 | -8.67 | -50.79 | |||
| PINE | Pinewood Technologies Group plc | -2.66 | -4.26 | -10.77 | -27.65 | +0.87 | +948.19 | +1,731.58 | +2,597.67 | |||
| AT. | Ashtead Technology Holdings Plc | +3.54 | -3.88 | -6.67 | -30.38 | -38.78 | -47.21 | -1.08 | n/a | |||
| IGC | India Capital Growth Fund Ltd | -5.17 | -3.51 | -1.49 | -8.84 | -10.57 | -4.62 | +29.92 | +87.50 | |||
| LIO | Liontrust Asset Management | -8.24 | -3.35 | -22.71 | -34.58 | -40.53 | -58.40 | -79.38 | -80.40 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.61 | -3.27 | -3.85 | -4.41 | +1.31 | n/a | n/a | n/a | |||
| SDY | Speedy Hire plc | +0.61 | -3.13 | -12.85 | -13.46 | -9.51 | -26.12 | -40.65 | -63.60 | |||
| CABP | CAB Payment Holdings plc | +1.85 | -2.65 | +27.06 | +29.55 | +2.95 | -23.38 | n/a | n/a | |||
| STS | STS Global Income & Growth Trust plc | +0.42 | -2.45 | +1.27 | -2.05 | +3.02 | +10.65 | +5.75 | +17.73 | |||
| FOXT | Foxtons Group plc | +0.00 | -2.36 | +7.21 | -7.20 | -10.22 | +13.28 | +63.38 | -3.33 | |||
| ANII | Aberdeen New India Investmen Trust | -3.57 | -2.33 | -4.06 | -6.67 | -6.90 | +13.17 | +36.22 | +35.48 | |||
| IBT | International Biotechnology Trust plc | +3.64 | -2.22 | +18.92 | +53.16 | +39.88 | +47.56 | +36.53 | +16.49 | |||
| OIG | Oryx International Growth Fund | -3.39 | -2.02 | -7.10 | -0.82 | +2.54 | +2.11 | +3.86 | -9.70 | |||
| FXPO | Ferrexpo plc | -3.73 | -1.97 | +42.97 | +48.93 | -24.16 | -4.06 | -60.10 | -79.74 | |||
| REC | Record Plc | -3.64 | -1.85 | -8.62 | -13.68 | +7.29 | -25.35 | -44.09 | +17.78 | |||
| MOTR | Motorpoint plc | -0.37 | -1.84 | -16.04 | -24.15 | +6.80 | +34.04 | -7.93 | -54.44 | |||
| SYNT | Synthomer plc | -5.28 | -1.77 | -0.81 | -37.82 | -56.12 | -56.89 | -94.45 | -98.18 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.43 | -1.67 | +3.52 | +8.80 | +29.48 | +42.86 | +6.09 | +18.39 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.00 | -1.58 | -17.17 | -32.20 | -18.26 | -44.78 | -55.63 | -52.85 | |||
| MCG | Mobico Group plc | +0.52 | -1.53 | -16.35 | -20.28 | -68.22 | -73.88 | -83.51 | -90.98 | |||
| RIII | Rights & Issues Investment Trust plc | -1.47 | -1.47 | -4.51 | -8.01 | -11.84 | -2.43 | +4.55 | -4.06 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.35 | -1.38 | -30.33 | -41.09 | -70.45 | -79.79 | -93.47 | n/a | |||
| BOOT | Boot (Henry) plc | +3.24 | -1.33 | +0.90 | -5.11 | +4.69 | +7.73 | -4.29 | -12.55 | |||
| OTB | On The Beach Group plc | +2.06 | -1.33 | +2.06 | -24.58 | -4.71 | +36.50 | +26.13 | -38.45 | |||
| BRK | Brooks Macdonald Group | +1.27 | -1.23 | -8.05 | -9.35 | +0.00 | -16.23 | -23.81 | -12.09 | |||
| CLI | CLS Holdings plc | -3.50 | -1.03 | -1.19 | -15.97 | -23.92 | -41.69 | -61.50 | -72.94 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.62 | -1.02 | -5.19 | -21.48 | -10.96 | -34.20 | -41.09 | -47.77 | |||
| HFD | Halfords | +0.00 | -0.97 | +1.43 | -2.34 | +14.86 | -19.39 | -18.93 | -49.57 | |||
| TMIP | Taylor Maritime Limited | +0.47 | -0.78 | +2.42 | +0.79 | -21.22 | -4.08 | -28.97 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +4.94 | -0.72 | -38.94 | -41.03 | -37.56 | -65.50 | -68.64 | -71.55 | |||
| RSE | Riverstone Energy Ltd | -0.69 | -0.56 | -22.00 | -14.15 | -9.37 | -11.60 | +17.18 | +142.71 | |||
| HLCL | Helical plc | +0.53 | -0.42 | -6.37 | -15.03 | +8.91 | -18.00 | -48.08 | -51.87 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | -0.41 | +17.48 | +7.32 | +22.53 | +82.09 | +159.38 | -64.57 | |||
| EVOK | Evoke Plc | +1.57 | -0.22 | -50.00 | -64.48 | -61.56 | -72.08 | -75.72 | -92.56 | |||
| LUCE | Luceco Plc | +0.62 | -0.15 | -0.15 | -11.10 | +11.90 | +0.93 | +29.80 | -53.56 | |||
| PAY | Paypoint Plc | -2.77 | -0.11 | -39.30 | -44.60 | -34.41 | -11.36 | -10.14 | -27.08 | |||
| BMS | Braemar Plc | -1.11 | +0.00 | -7.85 | +4.21 | -16.17 | -24.66 | -29.76 | +38.08 | |||
| MACF | MacFarlane Group plc | +0.00 | +0.00 | -21.23 | -26.53 | -32.71 | -40.98 | -32.87 | -20.88 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.42 | +0.00 | -1.66 | -1.66 | -0.42 | +1.72 | -0.42 | +5.70 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +0.00 | -2.48 | -1.67 | -2.88 | +14.01 | +27.16 | +22.92 | |||
| RECI | Real Estate Credit Investments Ltd | -0.81 | +0.00 | -1.20 | -3.15 | -0.81 | +0.00 | -13.07 | -12.46 | |||
| FDM | FDM Group plc | +2.17 | +0.15 | -2.66 | -36.94 | -52.93 | -69.87 | -83.19 | -87.52 | |||
| APTD | Aptitude Software Group plc | +0.34 | +0.34 | +0.00 | -4.22 | -13.24 | -2.32 | -10.88 | -42.83 | |||
| MMIT | Mobius Investment Trust plc | -1.06 | +0.36 | -2.45 | +1.09 | -3.13 | +5.68 | +2.39 | +23.18 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.39 | -1.15 | -1.53 | -2.65 | +1.58 | -2.10 | -3.38 | |||
| BIOG | Biotech Growth Trust plc (The) | +5.53 | +0.40 | +16.98 | +59.38 | +48.15 | +37.62 | +35.52 | -24.76 | |||
| AUGM | Augmentum Fintech plc | +0.44 | +0.44 | +5.75 | -4.17 | -10.24 | -14.81 | -16.36 | -32.60 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +0.59 | +1.80 | +2.72 | -9.81 | +5.92 | -19.34 | -27.81 | |||
| MNL | Manchester & London Inv Tst plc | +1.37 | +0.62 | -2.52 | -2.28 | +6.97 | +50.56 | +144.14 | +37.33 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.72 | +0.73 | -0.72 | -8.61 | -7.07 | +1.85 | +14.52 | +40.53 | |||
| AEWU | AEW UK REIT plc | +0.56 | +0.75 | +0.00 | -1.47 | +11.41 | +12.11 | +3.47 | +34.92 | |||
| XPP | XP Power Limited | +1.22 | +0.89 | -7.61 | -3.90 | -28.72 | -29.92 | -57.73 | -82.07 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.42 | +0.90 | +0.90 | -6.89 | +18.18 | +30.80 | +21.67 | +3.05 | |||
| RM. | RM plc | -1.75 | +0.90 | +13.13 | +17.28 | +0.90 | +73.37 | +75.00 | -48.97 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.26 | +0.96 | +0.63 | -8.91 | +4.62 | -5.93 | -24.16 | -38.45 | |||
| PHAR | Pharos Energy plc | +0.00 | +0.98 | +5.91 | -4.41 | -23.42 | -5.50 | -14.17 | +3.52 | |||
| FCH | Funding Circle PLC | -1.42 | +1.13 | +2.97 | +2.80 | +6.38 | +228.95 | +127.27 | +45.18 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.28 | +1.15 | +0.00 | +1.44 | +2.02 | +4.44 | +5.53 | -9.49 | |||
| ECEL | Eurocell plc | -1.52 | +1.17 | +2.36 | -16.67 | -20.25 | -0.76 | -11.86 | -39.81 | |||
| RMII | RM Infrastructure Income plc | -1.15 | +1.18 | +0.39 | -4.81 | -10.76 | -13.76 | -24.85 | -26.57 | |||
| FORT | Forterra plc | -3.72 | +1.23 | +5.48 | -8.22 | +18.92 | +10.77 | -11.27 | -30.25 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.92 | +1.38 | -0.90 | +0.46 | +2.09 | +10.55 | +16.71 | -5.58 | |||
| RKW | Rockwood Strategic Plc | -2.03 | +1.40 | +1.05 | -6.77 | +9.26 | +38.28 | n/a | n/a | |||
| RCH | Reach plc | +1.48 | +1.48 | -13.25 | -27.54 | -26.37 | -20.63 | -32.76 | -72.00 | |||
| CPI | Capita plc | -1.24 | +1.53 | +13.55 | +14.53 | +98.31 | +33.33 | -5.10 | -30.85 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.83 | +1.67 | +6.71 | +14.02 | +15.46 | +26.21 | +38.64 | +49.08 | |||
| AFL | Artemis UK Future Leaders plc | +1.08 | +1.90 | +1.90 | -1.96 | -0.27 | -10.93 | -14.48 | -25.15 | |||
| FRGT | Franklin Global Trust Plc | +1.69 | +1.98 | -0.55 | +3.14 | -2.43 | +6.18 | +15.34 | -4.24 | |||
| BBH | Bellevue Healthcare Trust plc | +0.99 | +1.99 | +15.65 | +20.10 | -2.85 | -6.40 | -9.81 | -22.07 | |||
| COST | Costain Group plc | +2.92 | +2.02 | +15.38 | +8.58 | +68.05 | +128.81 | +305.00 | +160.87 | |||
| BMY | Bloomsbury Publishing plc | +2.32 | +2.10 | +1.36 | -1.62 | -21.69 | +5.31 | +10.34 | +62.92 | |||
| GOT | Global Opportunities Trust plc | +2.69 | +2.39 | +4.57 | +8.54 | +22.06 | +15.10 | +6.19 | +21.63 | |||
| RESI | Residential Secure Income REIT | +0.69 | +2.45 | +0.00 | -3.30 | +8.12 | +0.34 | -29.23 | -35.32 | |||
| VP. | Vp plc | +2.26 | +2.45 | -6.38 | -8.89 | -4.74 | -12.42 | -21.30 | -27.60 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.28 | +2.60 | +2.60 | +4.77 | -2.11 | +6.61 | +8.22 | +6.18 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.14 | +2.70 | +1.06 | +1.87 | +25.33 | +43.77 | +56.79 | +78.87 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.46 | +2.72 | +9.47 | +3.74 | -12.24 | +8.05 | +6.53 | -1.65 | |||
| SHRS | Shires Income plc | -1.45 | +2.85 | +9.86 | +8.69 | +30.98 | +37.75 | +16.10 | +22.85 | |||
| SHI | Sig plc | -0.92 | +2.88 | +4.89 | -38.92 | -35.15 | -69.80 | -72.19 | -72.89 | |||
| CLIG | City of London Investment Group plc | +1.83 | +2.91 | +4.85 | +9.58 | +0.78 | +14.24 | -11.39 | -13.07 | |||
| ELIX | Elixirr International plc | -0.23 | +2.91 | -2.75 | +16.44 | +21.78 | +42.26 | +65.85 | +153.73 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.60 | +2.93 | +2.60 | +27.42 | +47.66 | +66.32 | +6.04 | -41.48 | |||
| PAC | Pacific Assets Trust plc | +0.27 | +3.03 | +4.76 | +6.55 | +1.63 | +2.75 | +3.74 | +8.56 | |||
| VIP | Value and Indexed Property Income Trust | +1.13 | +3.06 | +3.06 | +0.25 | +10.38 | +5.07 | -10.42 | +6.04 | |||
| LSL | LSL Property Services Plc | +2.70 | +3.10 | +2.31 | -13.07 | -1.48 | +5.56 | +0.76 | +5.98 | |||
| BASC | Brown Advisory US Smaller Companies | +4.07 | +3.12 | +7.25 | +7.66 | +0.36 | +12.40 | +13.77 | +9.55 | |||
| PBEE | PensionBee Group plc | -0.61 | +3.14 | +4.46 | -3.81 | +3.14 | +69.77 | +208.27 | n/a | |||
| SFR | Severfield plc | +3.16 | +3.16 | -3.61 | -16.00 | -36.64 | -51.49 | -54.06 | -58.53 | |||
| HHI | Henderson High Income Trust plc | +1.32 | +3.23 | +5.79 | +5.21 | +21.14 | +22.68 | +11.47 | +25.70 | |||
| VANQ | Vanquis Banking Group plc | -0.69 | +3.23 | -5.12 | +11.00 | +155.56 | -4.96 | -43.24 | -61.77 | |||
| NXR | Norcros plc | -0.63 | +3.25 | +16.91 | +16.48 | +29.80 | +67.81 | +53.62 | +56.65 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.83 | +3.26 | +4.72 | +4.23 | +28.18 | +22.65 | +17.96 | -22.65 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.81 | +3.27 | +6.77 | +6.77 | +6.77 | +2.66 | -29.76 | -47.42 | |||
| FAS | Fidelity Asian Values plc | +1.32 | +3.38 | +3.55 | +11.68 | +21.43 | +23.14 | +18.60 | +40.37 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
