FTSE Small Cap: Performance
6,482.64
24.31 (0.38%)Day high
6,490.01
6,490.01
Day low
6,458.33
6,458.33
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| WG. | Wood Group (John) Plc | -10.05 | -52.47 | -74.25 | -85.79 | -87.73 | -91.98 | -90.60 | -89.45 | |||
| EVOK | Evoke Plc | +0.95 | -31.99 | -30.81 | -8.40 | -42.33 | -35.98 | -75.56 | -65.50 | |||
| TET | Treatt plc | +9.49 | -28.12 | -40.81 | -49.85 | -48.71 | -65.22 | -76.52 | -49.90 | |||
| SYNT | Synthomer plc | +3.33 | -23.96 | -40.23 | -53.75 | -65.30 | -90.76 | -96.16 | -95.80 | |||
| VNH | Vietnam Holding Ltd | -1.93 | -20.16 | -27.03 | -21.19 | -16.67 | +15.31 | -8.41 | +128.46 | |||
| HEAD | Headlam Group plc | -7.75 | -19.79 | -44.38 | -41.38 | -57.78 | -74.26 | -79.95 | -74.60 | |||
| FDM | FDM Group plc | -0.90 | -18.15 | -19.78 | -40.27 | -32.52 | -68.43 | -79.46 | -67.74 | |||
| CNE | Capricorn Energy plc | +4.08 | -17.59 | -38.10 | -5.18 | n/a | n/a | n/a | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.95 | -17.22 | -0.67 | -3.56 | +2.52 | -22.93 | -32.58 | -42.69 | |||
| CLI | CLS Holdings plc | -1.17 | -16.93 | -17.28 | -39.84 | -28.61 | -54.55 | -71.48 | -71.61 | |||
| ZTF | Zotefoams plc | -3.15 | -16.89 | -25.45 | -36.92 | -33.51 | -33.69 | -24.77 | -2.77 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.20 | -16.27 | +22.28 | +118.10 | +95.26 | +121.72 | +122.52 | -54.09 | |||
| LIO | Liontrust Asset Management | +2.43 | -15.41 | -20.87 | -28.72 | -49.55 | -59.41 | -72.34 | -66.25 | |||
| MNL | Manchester & London Inv Tst plc | +4.87 | -13.85 | -31.12 | -19.31 | -8.20 | +48.94 | +35.27 | -1.41 | |||
| VID | Videndum plc | +0.80 | -13.56 | -41.25 | -72.85 | -72.85 | -90.73 | -94.04 | -88.81 | |||
| ECOR | Ecora Resources plc | +5.48 | -13.20 | -13.62 | -14.44 | -32.37 | -55.23 | -70.51 | -64.40 | |||
| HSW | Hostelworld Group plc | -2.61 | -12.50 | -15.15 | -16.42 | -28.66 | -5.88 | +29.48 | +70.21 | |||
| STEM | Sthree Plc | +0.21 | -12.04 | -14.87 | -34.30 | -44.12 | -42.70 | -37.00 | +8.94 | |||
| ULTP | Ultimate Products plc | -1.56 | -11.76 | -40.85 | -55.71 | -61.82 | -54.84 | -58.00 | +32.21 | |||
| XPP | XP Power Limited | +9.86 | -11.70 | -46.25 | -42.17 | -33.90 | -67.35 | -79.94 | -76.20 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +6.22 | -11.48 | +6.70 | +6.22 | +19.80 | +0.42 | -13.33 | -22.40 | |||
| IBT | International Biotechnology Trust plc | +7.33 | -11.48 | -18.16 | -13.82 | -5.79 | -12.28 | -9.57 | -10.67 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +5.14 | -11.33 | -27.84 | -12.17 | -3.66 | -3.16 | -6.36 | +46.61 | |||
| SSIT | Seraphim Space Investment Trust plc | +2.00 | -11.15 | -3.77 | +8.74 | -12.07 | +43.26 | -50.10 | n/a | |||
| ESNT | Essentra Plc | +0.43 | -10.87 | -22.10 | -39.01 | -46.42 | -52.66 | -71.21 | -66.12 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +2.69 | -10.83 | -15.15 | -11.95 | -3.23 | +2.69 | -4.33 | +30.03 | |||
| BASC | Brown Advisory US Smaller Companies | +2.19 | -10.73 | -22.20 | -12.73 | -10.04 | -2.10 | -6.05 | +46.73 | |||
| CABP | CAB Payment Holdings plc | -2.27 | -10.70 | -31.20 | -66.14 | -69.15 | n/a | n/a | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.69 | -10.45 | -4.38 | +3.07 | -42.20 | -49.07 | -56.95 | -51.98 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.47 | -10.17 | -14.86 | -12.22 | -10.55 | -17.19 | -20.60 | +113.71 | |||
| TTG | TT Electronics plc | -1.32 | -10.07 | -16.11 | -12.79 | -57.51 | -56.24 | -63.14 | -55.75 | |||
| IPF | International Personal Finance Plc | +4.34 | -10.06 | +8.91 | +3.26 | +29.67 | +48.30 | +49.41 | +288.30 | |||
| OIG | Oryx International Growth Fund | -1.64 | -10.04 | -6.03 | -14.43 | -9.27 | -9.66 | -20.27 | +35.81 | |||
| PDL | Petra Diamonds | +1.10 | -9.54 | -6.78 | -20.06 | -34.52 | -60.43 | -78.17 | -74.77 | |||
| NAIT | North American Income Trust plc | +2.56 | -9.37 | -12.54 | -7.12 | +3.45 | +7.14 | -2.60 | +26.05 | |||
| CPI | Capita plc | -2.76 | -8.78 | -10.96 | -36.54 | -4.37 | -63.35 | -39.91 | -62.07 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.21 | -8.55 | -8.55 | -19.19 | n/a | n/a | n/a | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | -1.30 | -8.47 | +7.58 | +17.01 | -5.42 | -21.72 | -54.42 | -51.29 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.06 | -8.31 | -7.82 | -5.57 | -1.84 | -2.39 | -3.47 | +0.43 | |||
| LUCE | Luceco Plc | +1.56 | -8.17 | -5.78 | -10.19 | -19.11 | +16.64 | -31.01 | +37.41 | |||
| MMIT | Mobius Investment Trust plc | +1.65 | -7.84 | -16.55 | -12.72 | -5.36 | -3.52 | -13.03 | +73.94 | |||
| AUGM | Augmentum Fintech plc | -1.97 | -7.44 | -18.36 | -18.78 | -24.55 | -19.60 | -42.84 | -9.03 | |||
| TRI | Trifast | -2.40 | -7.41 | -19.75 | -19.35 | -16.88 | +0.00 | -40.91 | -46.72 | |||
| FRGT | Franklin Global Trust Plc | +3.24 | -7.27 | -16.71 | -13.32 | -14.02 | -9.12 | -2.15 | +14.34 | |||
| PZC | PZ Cussons Plc | -1.46 | -7.14 | -5.48 | -13.54 | -26.63 | -63.04 | -63.59 | -56.57 | |||
| AAS | Abrdn Asia Focus Plc | +1.85 | -7.09 | -8.64 | -2.83 | +1.85 | +12.24 | +0.36 | +62.91 | |||
| RCDO | Ricardo plc | +4.41 | -7.06 | -35.60 | -44.76 | -49.36 | -57.53 | -35.95 | -38.76 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +2.26 | -7.04 | -13.86 | -14.78 | -13.15 | -4.52 | +2.42 | +32.08 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.83 | -7.00 | -34.09 | -52.71 | -60.70 | -88.80 | -92.64 | n/a | |||
| OIT | Odyssean Investment Trust plc | -0.78 | -6.96 | -16.99 | -20.38 | -19.62 | -22.09 | -21.36 | +46.82 | |||
| CSN | Chesnara plc | -0.78 | -6.79 | -3.05 | +0.79 | +1.40 | -9.45 | -11.65 | -19.49 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +1.57 | -6.40 | -5.23 | -5.23 | +12.13 | +2.03 | -17.34 | +36.12 | |||
| BIOG | Biotech Growth Trust plc (The) | +7.31 | -6.26 | -15.34 | -28.88 | -22.74 | -7.79 | -16.11 | -25.71 | |||
| HFEL | Henderson Far East Income Ltd | +1.72 | -6.12 | -11.35 | -9.41 | -10.78 | -19.77 | -31.46 | -32.35 | |||
| AAIF | Abrdn Asian Income Fund Limited | +0.00 | -6.05 | -11.01 | -5.61 | -2.88 | -3.35 | -9.42 | +23.55 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.92 | -5.99 | -14.11 | -10.06 | -8.31 | +1.58 | -7.95 | +26.98 | |||
| ECEL | Eurocell plc | +0.00 | -5.86 | -5.86 | -17.12 | +11.31 | +20.55 | -31.61 | -15.28 | |||
| FOXT | Foxtons Group plc | +3.30 | -5.56 | -9.57 | -3.41 | +7.01 | +56.37 | +36.16 | +47.64 | |||
| SJG | Schroder Japan Trust plc | +2.56 | -5.51 | -5.14 | -0.83 | -5.51 | +17.65 | +23.71 | +49.53 | |||
| PINE | Pinewood Technologies Group plc | +0.32 | -5.46 | -10.10 | -7.70 | -0.50 | +1,605.91 | +1,290.63 | +3,966.58 | |||
| APN | Applied Nutrition plc | +4.55 | -5.27 | -24.44 | -19.86 | n/a | n/a | n/a | n/a | |||
| MACF | MacFarlane Group plc | -1.96 | -5.21 | -6.54 | -11.89 | -30.31 | -4.76 | -20.63 | +16.28 | |||
| HINT | Henderson International Income Trust plc | +0.90 | -5.10 | -1.18 | +2.13 | +1.52 | -5.37 | -4.83 | +23.62 | |||
| FCH | Funding Circle PLC | +9.22 | -4.79 | -11.59 | -22.64 | +87.54 | +109.40 | +49.73 | +36.35 | |||
| EAT | European Assets Trust plc | +2.04 | -4.53 | -4.53 | -4.76 | -6.54 | -13.23 | -26.44 | -6.54 | |||
| TMIP | Taylor Maritime Limited | -1.03 | -4.33 | -18.00 | -26.03 | -24.47 | -36.50 | -50.62 | n/a | |||
| DFS | DFS Furniture plc | -1.87 | -4.29 | -1.87 | -2.74 | +15.96 | +4.53 | -21.73 | -12.33 | |||
| PAC | Pacific Assets Trust plc | +2.82 | -4.09 | -9.39 | -11.35 | -9.89 | -7.08 | +1.39 | +45.13 | |||
| FAS | Fidelity Asian Values plc | +0.84 | -4.00 | -4.00 | -6.25 | -6.61 | -3.81 | +6.90 | +56.35 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.25 | -3.87 | +2.87 | +9.86 | +17.03 | +39.83 | +40.43 | +98.16 | |||
| CARR | Carrs Group plc | -2.31 | -3.79 | +1.80 | +10.92 | -1.93 | +7.17 | -14.04 | +0.00 | |||
| CCJI | CC Japan Income & Growth Trust plc | +3.14 | -3.73 | -5.00 | +0.84 | -6.72 | +19.54 | +21.55 | +57.64 | |||
| SCF | Schroder Income Growth Fund plc | +1.24 | -3.55 | +0.88 | -0.52 | +4.58 | -7.00 | -6.55 | +23.59 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.96 | -3.54 | -5.91 | -6.53 | +3.06 | +2.32 | -1.55 | +34.51 | |||
| SDY | Speedy Hire plc | -9.55 | -3.35 | -31.76 | -47.40 | -30.64 | -40.87 | -63.24 | -67.73 | |||
| FSJ | James Fisher & Sons plc | +2.09 | -3.30 | -3.93 | -16.05 | +5.40 | +3.90 | -23.50 | -78.30 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.07 | -3.27 | -8.41 | -9.93 | -9.71 | -9.71 | -23.55 | -9.71 | |||
| GMS | Gulf Marine Services plc | +1.81 | -3.01 | +2.50 | +2.50 | -21.90 | +268.54 | +164.52 | +544.29 | |||
| CHI | CT UK High Income Trust plc | +0.51 | -2.97 | +3.70 | +7.99 | +16.67 | +24.05 | +10.42 | +38.03 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +3.16 | -2.97 | -3.33 | -3.33 | -1.14 | +2.35 | +1.56 | +29.21 | |||
| AEWU | AEW UK REIT plc | -0.98 | -2.89 | +3.70 | +3.60 | +18.45 | +4.35 | -21.62 | +69.70 | |||
| CWR | Ceres Power Holdings | +2.34 | -2.88 | -59.71 | -73.40 | -59.29 | -82.69 | -91.52 | -82.69 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.74 | -2.87 | -6.11 | -6.11 | -7.35 | -3.98 | -11.24 | -9.72 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -2.78 | -2.78 | -1.18 | +2.20 | +16.71 | -4.66 | +2.44 | |||
| TPT | Topps Tiles plc | -4.26 | -2.78 | -14.86 | -27.08 | -23.54 | -33.96 | -42.93 | -10.00 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +3.90 | -2.66 | -5.79 | +0.69 | -2.66 | +8.92 | +9.94 | +68.39 | |||
| LABS | Life Science REIT | +1.82 | -2.61 | +32.54 | +11.17 | +16.06 | -31.50 | -55.86 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +1.05 | -2.47 | -2.47 | -2.19 | -0.45 | +4.52 | -2.47 | -2.19 | |||
| PRTC | Puretech Health plc | +3.57 | -2.44 | -8.71 | -17.23 | -39.86 | -39.43 | -31.29 | -47.41 | |||
| TLW | Tullow Oil plc | +3.80 | -2.43 | -34.64 | -44.56 | -61.08 | -51.90 | -75.69 | -39.40 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.74 | -2.40 | +2.64 | +7.11 | -3.11 | -0.85 | -7.52 | +15.88 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.82 | -2.37 | +1.15 | -1.12 | -19.45 | -12.11 | -25.48 | +16.42 | |||
| VANQ | Vanquis Banking Group plc | -1.80 | -2.12 | +22.12 | +12.17 | +23.25 | -74.24 | -76.23 | -61.70 | |||
| LWI | Lowland Investment Company plc | +2.20 | -2.11 | -0.97 | +0.59 | +6.46 | +4.29 | -2.48 | +33.91 | |||
| RSE | Riverstone Energy Ltd | -2.05 | -2.05 | -12.80 | -8.80 | -21.77 | +29.06 | +15.32 | +346.88 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +1.52 | -1.89 | -6.59 | -8.06 | +2.18 | +10.77 | -20.54 | +4.70 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.43 | -1.66 | -3.53 | -1.39 | +10.25 | +6.80 | -1.06 | +13.06 | |||
| COST | Costain Group plc | +0.77 | -1.60 | +21.86 | +0.29 | +26.27 | +72.37 | +132.12 | +32.66 | |||
| KMR | Kenmare Resources plc | +1.58 | -1.53 | +36.27 | +21.93 | +25.79 | -9.84 | -19.03 | +138.29 | |||
| SNWS | Smiths News plc | -1.50 | -1.50 | -13.77 | -8.04 | +3.14 | -0.38 | +53.35 | +192.22 | |||
| STS | STS Global Income & Growth Trust plc | +0.64 | -1.47 | -1.47 | +0.21 | +8.06 | +6.59 | -0.42 | +32.49 | |||
| UEM | Utilico Emerging Markets Trust plc | +0.47 | -1.40 | -1.40 | -0.47 | -5.78 | -1.85 | -4.93 | +30.46 | |||
| AIE | Ashoka India Equity Inv Trust Plc | +1.90 | -1.29 | -5.12 | -0.56 | -0.56 | +52.56 | +36.99 | +200.00 | |||
| CRT | Care REIT plc | -0.74 | -1.29 | +35.01 | +21.82 | +28.23 | +11.20 | -14.38 | +8.72 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.26 | -3.67 | -1.26 | +4.42 | +25.27 | +16.95 | +57.33 | |||
| BGS | Baillie Gifford Shin Nippon plc | +3.15 | -1.24 | -4.30 | -0.18 | -1.24 | -25.17 | -26.46 | -28.26 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.17 | -1.14 | +11.83 | +1.96 | +20.09 | +11.83 | -12.01 | +25.45 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.67 | -0.97 | +0.00 | +4.10 | +11.72 | +9.40 | -2.24 | +57.22 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.63 | -0.94 | -2.31 | -3.06 | +0.00 | +3.59 | -1.25 | +29.92 | |||
| OXB | Oxford Biomedica plc | +0.17 | -0.83 | -27.83 | -28.86 | +37.07 | -33.00 | -47.91 | -58.92 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
