FTSE Small Cap: Performance
7,681.05
12.29 (0.16%)Day high
7,681.05
7,681.05
Day low
7,655.98
7,655.98
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | +4.17 | -60.69 | -68.75 | -87.11 | -90.74 | -96.10 | -98.83 | -98.71 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -21.22 | -19.35 | -57.92 | -52.62 | -50.73 | -64.15 | -75.14 | |||
| TTG | TT Electronics plc | -8.00 | -16.62 | +8.02 | +2.99 | +20.26 | -31.77 | -37.49 | -46.92 | |||
| HEAD | Headlam Group plc | -4.68 | -14.18 | -15.47 | -48.97 | -67.30 | -79.64 | -86.42 | -88.24 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.37 | -10.83 | -10.83 | -15.35 | +11.46 | -33.54 | -51.01 | -49.77 | |||
| XAR | Xaar | -6.85 | -10.53 | -18.40 | -16.73 | +47.83 | -1.45 | -39.72 | -37.61 | |||
| TPT | Topps Tiles plc | +3.82 | -7.60 | +25.54 | +20.31 | +27.62 | +1.54 | -7.60 | -21.96 | |||
| CARD | Card Factory plc | -1.95 | -6.86 | -32.44 | -25.82 | -28.11 | -39.74 | -30.19 | +62.59 | |||
| MER | Mears Group plc | -1.54 | -6.52 | +6.36 | -7.39 | -2.90 | +0.29 | +68.75 | +126.45 | |||
| LABS | Life Science REIT | -7.61 | -6.19 | -2.93 | -16.32 | +8.98 | -42.59 | -48.15 | n/a | |||
| PINE | Pinewood Technologies Group plc | -1.72 | -5.91 | -13.96 | -28.90 | -0.58 | +930.12 | +1,552.17 | +2,551.16 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -5.56 | -12.41 | -23.46 | -18.84 | -24.53 | -39.77 | -56.05 | |||
| HSW | Hostelworld Group plc | -4.00 | -5.51 | -4.00 | -6.98 | -11.11 | -16.38 | -2.28 | +60.00 | |||
| TRI | Trifast | +0.28 | -5.07 | -11.88 | +5.95 | -13.17 | -21.06 | -7.53 | -50.90 | |||
| FSJ | James Fisher & Sons plc | +0.54 | -5.06 | -6.95 | +8.07 | +25.84 | +11.94 | -5.06 | -61.02 | |||
| ESNT | Essentra Plc | +1.71 | -4.62 | -13.48 | -13.64 | -19.49 | -40.63 | -57.30 | -70.18 | |||
| CABP | CAB Payment Holdings plc | -0.31 | -4.26 | +25.68 | +27.40 | +0.93 | -24.65 | n/a | n/a | |||
| MCG | Mobico Group plc | +0.27 | -4.26 | -19.94 | -22.48 | -69.48 | -74.60 | -83.90 | -91.24 | |||
| PZC | PZ Cussons Plc | -0.55 | -4.11 | -10.52 | -2.17 | -3.60 | -50.34 | -67.29 | -68.01 | |||
| IGC | India Capital Growth Fund Ltd | -4.09 | -4.09 | -0.91 | -9.39 | -8.64 | -5.20 | +28.13 | +86.36 | |||
| IBT | International Biotechnology Trust plc | +0.85 | -3.64 | +16.06 | +50.95 | +39.47 | +45.43 | +32.41 | +14.66 | |||
| OTB | On The Beach Group plc | -1.13 | -3.33 | -2.46 | -26.10 | -7.82 | +33.74 | +25.29 | -39.61 | |||
| AT. | Ashtead Technology Holdings Plc | +1.56 | -3.13 | -5.94 | -29.84 | -38.19 | -46.80 | -3.13 | n/a | |||
| LIO | Liontrust Asset Management | +0.00 | -2.76 | -23.09 | -34.18 | -41.03 | -58.15 | -79.25 | -81.74 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.20 | -2.57 | -19.34 | -32.88 | -20.26 | -45.33 | -56.07 | -53.14 | |||
| SNWS | Smiths News plc | -11.63 | -2.56 | +14.77 | +21.28 | +20.00 | +40.45 | +24.36 | +134.25 | |||
| STS | STS Global Income & Growth Trust plc | +0.84 | -2.45 | +0.42 | -2.05 | +2.36 | +10.65 | +6.22 | +21.17 | |||
| FXPO | Ferrexpo plc | -5.70 | -2.25 | +31.88 | +48.50 | -26.69 | -4.34 | -60.13 | -79.76 | |||
| SDY | Speedy Hire plc | -1.57 | -2.15 | -11.35 | -12.59 | -10.23 | -25.37 | -37.03 | -63.24 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +0.00 | -2.09 | +0.43 | +8.33 | +29.64 | +42.25 | +5.64 | +18.63 | |||
| FOXT | Foxtons Group plc | -0.51 | -2.02 | +6.59 | -6.88 | -9.63 | +13.67 | +54.79 | -1.02 | |||
| SWEF | Starwood European Real Estate Finance Limited | -2.17 | -1.64 | +0.84 | +4.05 | +0.00 | -1.32 | +0.56 | -0.11 | |||
| ANII | Aberdeen New India Investmen Trust | -2.06 | -1.55 | -3.79 | -5.93 | -3.05 | +14.07 | +36.56 | +36.07 | |||
| BOOT | Boot (Henry) plc | +1.36 | -1.33 | +0.90 | -5.11 | +7.73 | +7.73 | -5.11 | -12.55 | |||
| FORT | Forterra plc | -4.23 | -1.12 | +0.68 | -10.34 | +15.71 | +8.20 | -12.04 | -30.39 | |||
| REC | Record Plc | -2.20 | -1.11 | -6.97 | -13.03 | +6.91 | -24.79 | -44.83 | +14.84 | |||
| HLCL | Helical plc | -1.06 | -1.06 | -8.33 | -15.58 | +8.85 | -18.52 | -47.77 | -51.24 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.26 | -1.02 | -5.65 | -21.48 | -9.30 | -34.20 | -40.25 | -47.77 | |||
| OIG | Oryx International Growth Fund | -2.00 | -0.81 | -7.20 | +0.41 | +10.36 | +3.38 | +3.81 | -9.26 | |||
| RMII | RM Infrastructure Income plc | -3.08 | -0.79 | +0.80 | -6.67 | -13.70 | -15.44 | -26.32 | -28.00 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +3.37 | -0.72 | -38.53 | -41.03 | -37.27 | -65.50 | -68.99 | -71.84 | |||
| HFD | Halfords | -0.14 | -0.70 | +0.42 | -2.06 | +15.93 | -19.16 | -21.04 | -48.61 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.83 | -0.60 | +3.09 | -1.76 | +1.33 | n/a | n/a | n/a | |||
| RSE | Riverstone Energy Ltd | -0.28 | -0.56 | -21.32 | -14.15 | -9.82 | -11.60 | +17.38 | +146.90 | |||
| MNL | Manchester & London Inv Tst plc | +0.25 | -0.50 | +0.50 | -3.37 | +8.06 | +48.89 | +142.53 | +36.73 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -3.20 | -0.41 | +16.91 | +7.32 | +26.37 | +82.09 | +154.20 | -64.36 | |||
| AEWU | AEW UK REIT plc | -1.12 | -0.38 | +0.19 | -2.57 | +7.82 | +10.86 | +2.12 | +34.77 | |||
| LUCE | Luceco Plc | -1.37 | -0.15 | -2.41 | -11.10 | +10.00 | +0.93 | +29.80 | -54.30 | |||
| EVOK | Evoke Plc | +1.56 | +0.00 | -49.89 | -64.40 | -62.37 | -72.02 | -74.51 | -92.49 | |||
| MACF | MacFarlane Group plc | -2.70 | +0.00 | -20.00 | -26.53 | -32.08 | -40.98 | -34.25 | -19.91 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.00 | -2.48 | -1.67 | -1.67 | +14.01 | +27.02 | +23.17 | |||
| BRK | Brooks Macdonald Group | -1.22 | +0.00 | -8.47 | -8.22 | +4.85 | -15.18 | -24.65 | -13.37 | |||
| FDM | FDM Group plc | +3.45 | +0.15 | -5.04 | -36.94 | -51.19 | -69.87 | -83.63 | -87.15 | |||
| TMIP | Taylor Maritime Limited | +1.90 | +0.31 | +2.56 | +1.90 | -18.22 | -3.02 | -27.62 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.08 | +0.36 | -1.79 | -8.94 | -8.03 | +1.48 | +15.06 | +40.59 | |||
| BIOG | Biotech Growth Trust plc (The) | +4.64 | +0.40 | +15.35 | +59.38 | +51.04 | +37.62 | +30.25 | -23.60 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.42 | -1.25 | -1.25 | -1.66 | +2.15 | +0.00 | +4.97 | |||
| RIII | Rights & Issues Investment Trust plc | -0.49 | +0.49 | -2.38 | -6.18 | -9.29 | -0.49 | +5.94 | +0.00 | |||
| CLIG | City of London Investment Group plc | +0.00 | +0.53 | -0.52 | +7.04 | +2.70 | +11.60 | -15.18 | -16.11 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +0.59 | +1.19 | +2.72 | -10.17 | +5.92 | -18.66 | -25.19 | |||
| SYNT | Synthomer plc | -1.57 | +0.64 | +1.79 | -36.29 | -54.51 | -55.83 | -94.33 | -98.10 | |||
| APTD | Aptitude Software Group plc | -1.33 | +0.68 | -1.66 | -3.90 | -8.92 | -1.99 | -8.07 | -47.33 | |||
| SFR | Severfield plc | +1.77 | +0.70 | -2.05 | -18.00 | -36.64 | -52.64 | -55.85 | -59.35 | |||
| RKW | Rockwood Strategic Plc | -4.01 | +0.70 | +1.06 | -7.42 | +8.51 | +37.32 | n/a | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.78 | +0.39 | -1.15 | -1.90 | +1.98 | -1.71 | -0.96 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +0.81 | -1.59 | -2.36 | -1.20 | +0.81 | -13.29 | -11.74 | |||
| PAY | Paypoint Plc | -3.15 | +0.88 | -38.70 | -44.05 | -31.30 | -10.49 | -9.07 | -25.88 | |||
| CPI | Capita plc | -1.98 | +0.89 | +18.77 | +13.81 | +97.36 | +32.50 | -3.42 | -29.46 | |||
| BMS | Braemar Plc | +0.00 | +0.90 | -7.41 | +5.14 | -11.07 | -23.99 | -29.47 | +35.14 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.42 | +0.90 | +1.20 | -6.89 | +19.86 | +30.80 | +20.37 | +3.05 | |||
| RM. | RM plc | -1.75 | +0.90 | +9.80 | +17.28 | +0.45 | +73.37 | +76.38 | -49.44 | |||
| COST | Costain Group plc | -0.99 | +1.01 | +5.25 | +7.51 | +66.39 | +126.55 | +292.66 | +163.38 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +1.08 | -2.77 | +1.81 | -2.09 | +6.44 | +2.93 | +24.34 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.28 | +1.15 | +0.57 | +1.44 | +2.62 | +4.44 | +5.53 | -9.25 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +1.15 | -1.13 | +0.23 | +2.33 | +10.30 | +15.98 | -5.79 | |||
| KMR | Kenmare Resources plc | -1.37 | +1.21 | -20.66 | -24.25 | -20.91 | -30.14 | -42.91 | -39.40 | |||
| AUGM | Augmentum Fintech plc | +0.43 | +1.31 | +7.41 | -3.33 | -7.66 | -14.07 | -15.25 | -31.39 | |||
| XPP | XP Power Limited | +1.44 | +1.33 | -8.68 | -3.48 | -27.61 | -29.62 | -60.22 | -81.99 | |||
| FRGT | Franklin Global Trust Plc | +0.84 | +1.41 | -0.28 | +2.57 | -2.45 | +5.59 | +14.33 | -3.75 | |||
| VANQ | Vanquis Banking Group plc | -4.24 | +1.44 | -3.58 | +9.07 | +145.65 | -6.61 | -45.57 | -60.43 | |||
| PHAR | Pharos Energy plc | +0.00 | +1.47 | +0.98 | -3.94 | -23.90 | -5.05 | -9.21 | -0.48 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.67 | +1.67 | +8.61 | +14.02 | +16.56 | +26.21 | +37.59 | +48.18 | |||
| FCH | Funding Circle PLC | -2.33 | +1.78 | +3.28 | +3.45 | +7.06 | +231.05 | +122.26 | +39.78 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.77 | +1.82 | +2.35 | +3.98 | -2.37 | +5.80 | +7.10 | +5.95 | |||
| VP. | Vp plc | +0.75 | +1.89 | -5.59 | -9.40 | -1.82 | -12.90 | -21.74 | -28.95 | |||
| ECEL | Eurocell plc | +6.07 | +1.95 | +0.77 | -16.03 | -17.09 | +0.00 | -11.19 | -39.63 | |||
| BMY | Bloomsbury Publishing plc | +1.04 | +2.00 | +0.31 | -1.72 | -19.44 | +5.21 | +9.23 | +60.07 | |||
| GOT | Global Opportunities Trust plc | -0.58 | +2.09 | +2.70 | +8.23 | +20.42 | +14.77 | +7.89 | +20.42 | |||
| RESI | Residential Secure Income REIT | +3.91 | +2.10 | +0.34 | -3.63 | +2.82 | +0.00 | -28.78 | -35.18 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.80 | +2.16 | +2.43 | +1.34 | +24.67 | +43.02 | +56.61 | +77.93 | |||
| AFL | Artemis UK Future Leaders plc | +0.94 | +2.17 | +2.45 | -1.70 | +1.48 | -10.69 | -14.93 | -25.62 | |||
| MOTR | Motorpoint plc | +0.00 | +2.21 | -12.58 | -21.02 | +14.40 | +39.56 | -4.14 | -51.57 | |||
| LSL | LSL Property Services Plc | +0.38 | +2.33 | +1.54 | -13.73 | -3.65 | +4.76 | -2.22 | +3.94 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.92 | +2.33 | +3.77 | +3.29 | +28.65 | +21.55 | +15.55 | -22.81 | |||
| BGS | Baillie Gifford Shin Nippon plc | +1.37 | +2.46 | +1.83 | +6.90 | +18.51 | +2.30 | -14.72 | -47.76 | |||
| CLI | CLS Holdings plc | -0.83 | +2.56 | +2.04 | -12.92 | -19.25 | -39.58 | -60.00 | -71.90 | |||
| PAC | Pacific Assets Trust plc | -0.53 | +2.75 | +4.48 | +6.27 | +1.91 | +2.47 | +3.32 | +7.96 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.67 | +2.76 | -27.85 | -38.62 | -70.08 | -78.94 | -93.46 | n/a | |||
| VIP | Value and Indexed Property Income Trust | -4.05 | +2.81 | -1.71 | +0.00 | +8.92 | +4.81 | -11.04 | +5.36 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.15 | +2.83 | +4.58 | -0.48 | +43.16 | +7.87 | +0.42 | -53.26 | |||
| PBEE | PensionBee Group plc | -3.82 | +2.83 | -0.61 | -4.11 | +4.14 | +69.25 | +205.61 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.97 | +2.97 | +2.46 | +4.00 | +20.23 | +28.40 | +19.27 | -8.57 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.98 | +2.98 | +5.17 | +6.46 | +2.98 | +2.37 | -32.42 | -48.36 | |||
| FAS | Fidelity Asian Values plc | -0.65 | +3.04 | +2.35 | +11.31 | +23.48 | +22.74 | +17.76 | +35.56 | |||
| RCH | Reach plc | +1.64 | +3.14 | -13.20 | -26.35 | -24.46 | -19.34 | -35.04 | -71.97 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.52 | +3.18 | +1.57 | -6.90 | +8.36 | -3.86 | -23.76 | -36.78 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.38 | +3.21 | -0.39 | -2.46 | +7.97 | +16.52 | +11.23 | -14.74 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.21 | +3.21 | +9.42 | +4.24 | -11.25 | +8.57 | +7.46 | -1.42 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.16 | +3.26 | +2.26 | +27.82 | +46.76 | +66.84 | +4.88 | -40.19 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.69 | +3.45 | +1.87 | +25.00 | +39.21 | +42.18 | -24.15 | -59.68 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
