FTSE Small Cap: Performance
7,296.28
79.07 (1.10%)Day high
7,317.30
7,317.30
Day low
7,217.21
7,217.21
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.06 | -50.18 | -47.66 | -69.76 | -71.31 | -80.66 | -83.17 | -85.14 | |||
| RWA | Robert Walters plc | -11.94 | -37.69 | -41.42 | -35.37 | -64.93 | -79.79 | -83.81 | -86.56 | |||
| CRST | Crest Nicholson Holdings plc | -14.48 | -36.15 | -28.56 | -36.55 | -39.77 | -48.58 | -52.57 | -74.55 | |||
| DFS | DFS Furniture plc | -20.63 | -34.73 | -27.11 | -16.67 | -9.02 | +13.64 | -2.80 | -51.17 | |||
| CPI | Capita plc | -9.23 | -32.65 | -41.67 | -13.81 | +10.79 | +15.62 | -58.49 | -65.36 | |||
| TRI | Trifast | -12.13 | -28.43 | -13.91 | -24.81 | -15.38 | -18.63 | -16.34 | -55.67 | |||
| FDM | FDM Group plc | -12.87 | -26.21 | -18.82 | -18.07 | -60.37 | -68.06 | -86.39 | -89.53 | |||
| GMS | Gulf Marine Services plc | -3.51 | -25.10 | -9.27 | +7.30 | -8.39 | -16.06 | +283.35 | +161.75 | |||
| GLE | MJ Gleeson plc | -11.64 | -24.78 | -37.83 | -32.28 | -46.25 | -48.40 | -34.35 | -68.54 | |||
| ASC | ASOS plc | -9.01 | -24.42 | -21.19 | -29.10 | -32.14 | -37.19 | -71.56 | -96.30 | |||
| CLI | CLS Holdings plc | -3.12 | -22.79 | -21.02 | -16.64 | -32.16 | -44.59 | -63.00 | -79.83 | |||
| PINE | Pinewood Technologies Group plc | -8.56 | -22.19 | -33.90 | -47.78 | -28.68 | +508.81 | +1,337.31 | +1,242.86 | |||
| SUS | S & U plc | -7.32 | -20.91 | -6.85 | +4.86 | +36.94 | +1.38 | -20.04 | n/a | |||
| SDY | Speedy Hire plc | -9.64 | -20.80 | -18.86 | -16.99 | +0.91 | -17.34 | -40.21 | -69.13 | |||
| CYN | CQS Natural Resources Growth and Income plc | -8.09 | -20.51 | -5.01 | +11.44 | +82.35 | +103.58 | +101.48 | +134.36 | |||
| STB | Secure Trust Bank plc | -7.49 | -18.75 | +12.79 | +10.76 | +115.91 | +92.37 | +78.47 | +11.01 | |||
| TBTG | The Beauty Tech Group plc | -11.96 | -18.46 | -14.74 | n/a | n/a | n/a | n/a | n/a | |||
| KMR | Kenmare Resources plc | +5.45 | -18.35 | -3.05 | -28.23 | -47.46 | -30.79 | -52.30 | -45.33 | |||
| SFR | Severfield plc | -7.97 | -18.06 | -9.29 | -19.87 | +6.28 | -51.15 | -58.97 | -67.01 | |||
| NXR | Norcros plc | -6.05 | -18.06 | -1.01 | +14.34 | +28.82 | +61.20 | +61.64 | +20.90 | |||
| ZTF | Zotefoams plc | -10.10 | -16.99 | -10.57 | -15.37 | +17.23 | -8.44 | -4.67 | -20.41 | |||
| ECEL | Eurocell plc | -3.14 | -16.92 | -13.60 | -15.95 | -33.33 | -6.49 | -21.45 | -54.62 | |||
| MOTR | Motorpoint plc | -6.12 | -16.36 | -14.18 | -32.35 | -8.73 | -11.54 | -14.81 | -56.27 | |||
| TPT | Topps Tiles plc | -11.90 | -16.29 | -13.15 | +10.12 | +14.20 | -15.53 | -22.43 | -46.22 | |||
| TTG | TT Electronics plc | -9.57 | -15.86 | -7.80 | -11.86 | +24.70 | -32.90 | -43.54 | -50.94 | |||
| SHI | Sig plc | +11.46 | -15.57 | -9.60 | -8.11 | -32.81 | -69.87 | -78.20 | -77.59 | |||
| CHI | CT UK High Income Trust plc | -8.44 | -15.57 | -8.04 | +0.98 | +1.98 | +22.62 | +25.61 | +12.57 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -5.84 | -15.56 | -7.44 | -6.86 | +4.74 | +1.19 | +14.81 | -16.74 | |||
| LSL | LSL Property Services Plc | -6.06 | -15.23 | -17.18 | -22.78 | -18.42 | -15.89 | -17.80 | -27.91 | |||
| OIG | Oryx International Growth Fund | -5.94 | -15.18 | -4.81 | -9.52 | +1.50 | +1.50 | -2.26 | -20.30 | |||
| FORT | Forterra plc | -2.09 | -15.02 | -12.98 | -15.02 | +2.31 | -9.83 | -18.24 | -41.86 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -6.40 | -14.78 | -11.78 | -3.55 | -9.60 | +13.35 | +16.83 | +19.32 | |||
| CARD | Card Factory plc | -4.00 | -14.64 | -9.70 | -43.58 | -24.55 | -31.80 | -26.42 | -8.77 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -4.95 | -14.36 | -4.95 | +3.59 | +14.95 | +14.57 | +31.56 | +39.80 | |||
| ESNT | Essentra Plc | -6.88 | -14.25 | -4.16 | -12.29 | -11.44 | -47.85 | -48.37 | -68.02 | |||
| IGET | Invesco Global Equity Income Trust plc | -6.23 | -14.25 | -11.26 | -10.54 | -1.49 | +23.51 | +39.08 | +59.13 | |||
| OTB | On The Beach Group plc | -1.80 | -14.24 | -28.32 | -20.10 | -32.59 | +4.46 | +19.56 | -57.51 | |||
| BRK | Brooks Macdonald Group | -4.15 | -14.24 | -12.06 | -21.97 | -7.67 | -22.63 | -21.31 | -37.05 | |||
| RKW | Rockwood Strategic Plc | -6.41 | -14.05 | -9.62 | -5.73 | +3.75 | +25.24 | n/a | n/a | |||
| XAR | Xaar | -8.70 | -13.93 | +4.48 | -12.50 | +75.00 | -3.67 | -38.24 | -28.08 | |||
| VANQ | Vanquis Banking Group plc | -2.91 | -13.87 | -11.00 | -6.48 | +74.51 | +117.96 | -52.02 | -50.56 | |||
| LWI | Lowland Investment Company plc | -5.42 | -13.02 | -1.57 | +5.02 | +20.31 | +31.38 | +27.64 | +28.95 | |||
| AEI | Aberdeen Equity Income Trust Plc | -6.40 | -12.74 | -5.00 | +4.40 | +15.85 | +38.69 | +18.75 | +15.50 | |||
| TET | Treatt plc | -6.70 | -12.52 | -6.24 | -29.85 | -45.10 | -53.58 | -67.68 | -81.15 | |||
| ANII | Aberdeen New India Investmen Trust | -5.29 | -12.50 | -17.33 | -17.44 | -15.04 | +0.63 | +27.78 | +17.95 | |||
| HFD | Halfords | -5.32 | -12.31 | -8.17 | -7.90 | -0.77 | -19.37 | -25.64 | -64.63 | |||
| HHI | Henderson High Income Trust plc | -5.58 | -12.20 | -4.34 | +1.82 | +6.91 | +16.51 | +8.67 | +11.85 | |||
| CREI | Custodian Property Income REIT plc | -8.02 | -12.16 | -6.81 | -3.70 | +4.56 | +10.64 | -11.96 | -15.03 | |||
| REC | Record Plc | -4.17 | -12.15 | -9.64 | -15.10 | -2.32 | -21.91 | -39.90 | -22.39 | |||
| PBEE | PensionBee Group plc | -6.21 | -11.97 | -17.58 | -15.26 | -10.53 | +36.82 | +54.55 | n/a | |||
| CTPE | CT Private Equity Trust Plc | -5.69 | -11.97 | -18.28 | -0.22 | -1.30 | +6.05 | +7.80 | +38.18 | |||
| AFL | Artemis UK Future Leaders plc | -4.37 | -11.93 | -12.05 | -10.00 | -5.33 | -19.49 | -24.66 | -36.83 | |||
| PRV | Porvair plc | -1.64 | -11.79 | -13.49 | -0.55 | +7.49 | +13.97 | +14.70 | +27.76 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -5.37 | -11.75 | -8.40 | -10.55 | -3.98 | +3.62 | +9.83 | -22.64 | |||
| VNH | Vietnam Holding Ltd | -2.62 | -11.63 | -4.59 | -9.13 | -7.46 | -5.61 | +34.16 | +73.28 | |||
| SOHO | Social Housing REIT Plc | -4.49 | -11.56 | -0.58 | -2.01 | +15.23 | +13.31 | +58.37 | -32.91 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.37 | -11.48 | +8.14 | +15.82 | +36.71 | +6.67 | +28.57 | +16.44 | |||
| MCG | Mobico Group plc | -2.61 | -11.32 | -19.60 | -35.51 | -68.43 | -72.27 | -83.14 | -93.53 | |||
| BOOT | Boot (Henry) plc | -2.81 | -11.28 | -21.72 | -20.64 | -18.40 | -5.98 | -24.78 | -36.16 | |||
| FSTA | Fuller Smith & Turner | -2.06 | -11.23 | -7.52 | +19.42 | +24.81 | +15.28 | +40.98 | -20.95 | |||
| LUCE | Luceco Plc | -2.44 | -11.23 | +20.18 | +28.50 | +12.39 | +28.71 | +42.50 | -40.67 | |||
| STVG | STV Group plc | -5.71 | -11.21 | -13.54 | -13.54 | -38.13 | -58.92 | -60.87 | -70.18 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -5.18 | -11.21 | -10.94 | -14.58 | -4.87 | +3.02 | +10.48 | -7.57 | |||
| SEC | Strategic Equity Capital plc | -4.97 | -11.21 | -5.62 | -3.77 | +15.99 | +8.19 | +17.98 | +31.49 | |||
| ARR | Aurora UK Alpha Plc | -3.31 | -11.20 | -12.85 | -5.65 | +0.00 | -3.70 | +14.71 | +8.33 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.14 | -11.15 | -8.86 | -13.03 | -13.64 | -4.63 | +4.00 | +21.67 | |||
| IGC | India Capital Growth Fund Ltd | -3.13 | -11.15 | -20.06 | -16.96 | -16.22 | -13.62 | +17.72 | +47.00 | |||
| SJG | Schroder Japan Trust plc | -2.13 | -11.08 | +2.88 | +11.46 | +26.38 | +24.42 | +58.52 | +55.45 | |||
| MCB | McBride plc | -3.40 | -10.85 | -2.57 | +10.89 | -3.60 | +38.34 | +428.68 | +57.51 | |||
| STEM | Sthree Plc | -9.63 | -10.83 | -20.41 | -5.36 | -45.11 | -65.21 | -65.41 | -61.46 | |||
| ELIX | Elixirr International plc | -2.90 | -10.68 | -27.99 | -28.50 | -15.21 | +3.35 | +28.09 | +52.79 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.77 | -10.66 | -4.62 | -9.97 | -13.73 | -9.69 | -28.55 | -42.60 | |||
| VP. | Vp plc | -7.96 | -10.65 | -18.32 | -26.21 | -20.00 | -22.18 | -36.97 | -49.05 | |||
| MACF | MacFarlane Group plc | -1.85 | -10.64 | -11.88 | -31.84 | -39.53 | -51.67 | -40.09 | -38.95 | |||
| PCTN | Picton Property Income Limited | -5.04 | -10.64 | +6.18 | -1.02 | +9.34 | +23.09 | +10.43 | -12.95 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -4.20 | -10.55 | -3.36 | -0.45 | +3.28 | +3.93 | +17.41 | +9.26 | |||
| FOXT | Foxtons Group plc | -7.32 | -10.46 | -24.48 | -20.92 | -30.71 | -16.54 | +12.36 | -25.77 | |||
| RCH | Reach plc | +2.61 | -10.29 | +15.44 | -5.85 | -17.04 | -17.91 | -14.56 | -71.19 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -4.91 | -10.14 | -7.32 | -4.71 | -5.10 | -5.58 | -13.08 | -34.04 | |||
| PCA | Palace Capital plc | -6.03 | -10.10 | -10.95 | -13.43 | -10.95 | -20.43 | -15.00 | -18.70 | |||
| FAS | Fidelity Asian Values plc | -4.18 | -9.97 | +0.68 | +2.05 | +19.20 | +21.88 | +19.44 | +30.13 | |||
| IBT | International Biotechnology Trust plc | -6.24 | -9.85 | -14.08 | +13.17 | +27.19 | +27.96 | +30.34 | +11.08 | |||
| MARS | Marstons plc | +0.95 | -9.81 | -9.35 | +37.55 | +44.05 | +84.11 | +51.33 | -45.72 | |||
| LABS | Life Science REIT | -4.48 | -9.65 | -1.03 | +1.05 | -16.52 | -11.93 | -36.84 | n/a | |||
| RGL | Regional REIT Ltd | -8.81 | -9.55 | -10.18 | -23.73 | -13.46 | -47.18 | -84.48 | -88.42 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -5.77 | -9.49 | +9.93 | +10.56 | +27.04 | +37.97 | +31.20 | -2.73 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -5.83 | -9.36 | -0.29 | -4.78 | +5.61 | +28.90 | +44.26 | +54.79 | |||
| SCP | Schroder UK Mid Cap Fund plc | -4.75 | -9.31 | -3.40 | -0.87 | +14.81 | +23.55 | +24.45 | +5.41 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -5.90 | -9.21 | +3.44 | +7.97 | +26.05 | +30.92 | +26.05 | +21.80 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.44 | -9.04 | -10.75 | -9.04 | -1.15 | -3.37 | +3.39 | -30.24 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.56 | -9.00 | -10.00 | -29.13 | -33.04 | -37.41 | -57.06 | -54.91 | |||
| AEWU | AEW UK REIT plc | -4.93 | -8.91 | -5.47 | -6.70 | -3.47 | +11.96 | +7.74 | +22.49 | |||
| PAC | Pacific Assets Trust plc | -4.26 | -8.86 | -0.28 | +0.00 | +5.26 | +2.86 | +1.69 | +12.50 | |||
| CAPD | Capital Limited | -5.13 | -8.80 | +7.92 | +29.50 | +112.30 | +39.25 | +38.65 | +100.78 | |||
| RIII | Rights & Issues Investment Trust plc | -3.46 | -8.73 | +3.72 | -0.48 | +13.59 | +0.48 | +8.01 | -7.32 | |||
| SCF | Schroder Income Growth Fund plc | -5.48 | -8.64 | -6.82 | +3.14 | +10.81 | +23.77 | +14.09 | +11.95 | |||
| BGS | Baillie Gifford Shin Nippon plc | -4.63 | -8.60 | +5.92 | +1.04 | +20.78 | +9.32 | -11.46 | -42.98 | |||
| NAVF | Nippon Active Value Fund plc | -1.32 | -8.54 | +9.22 | +3.69 | +19.68 | +25.70 | +63.04 | +99.12 | |||
| EOT | European Opportunities Trust plc | -4.95 | -8.51 | -9.54 | -13.24 | -7.99 | -8.93 | +8.63 | +16.47 | |||
| APTD | Aptitude Software Group plc | -4.35 | -8.33 | -24.14 | -27.15 | -20.29 | -24.14 | -41.33 | -69.66 | |||
| MMIT | Mobius Investment Trust plc | -4.96 | -8.22 | -3.25 | -8.84 | +0.00 | -0.74 | +1.52 | +17.54 | |||
| PRTC | Puretech Health plc | -5.46 | -8.20 | -9.51 | -9.94 | -12.82 | -47.13 | -48.67 | -71.45 | |||
| BBH | CT Healthcare Trust plc | -1.45 | -7.99 | -14.45 | +3.21 | -4.69 | -18.67 | -18.01 | -35.79 | |||
| ECOR | Ecora Royalties plc | -0.15 | -7.99 | +13.96 | +61.25 | +107.73 | +78.92 | +11.02 | -3.01 | |||
| STS | STS Global Income & Growth Trust plc | -5.40 | -7.98 | -7.20 | -8.37 | -7.98 | -1.35 | +2.82 | +9.64 | |||
| CCJI | CC Japan Income & Growth Trust plc | -2.93 | -7.94 | +4.50 | +9.95 | +23.73 | +13.17 | +53.39 | +64.54 | |||
| XPP | XP Power Limited | -5.07 | -7.83 | +46.21 | +28.36 | +60.00 | +15.43 | -38.99 | -72.53 | |||
| HLCL | Helical plc | -6.64 | -7.69 | -6.54 | -9.09 | -6.54 | -12.62 | -40.50 | -55.33 | |||
| FSJ | James Fisher & Sons plc | -15.38 | -7.60 | +24.86 | +26.23 | +52.48 | +74.01 | +56.88 | -61.05 | |||
| SNWS | Smiths News plc | -2.17 | -7.60 | -14.59 | +2.60 | +18.35 | +29.51 | +33.33 | +69.89 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
