FTSE Small Cap: Performance
8,126.46
-9.60 (-0.12%)Day high
8,136.06
8,136.06
Day low
8,125.46
8,125.46
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -13.12 | -50.00 | +41.34 | +10.94 | n/a | n/a | n/a | n/a | |||
| VANQ | Vanquis Banking Group plc | -35.81 | -36.71 | -43.68 | -59.17 | -60.46 | +2.27 | -63.53 | -87.53 | |||
| APTD | Aptitude Software Group plc | -6.02 | -21.62 | +2.27 | -12.50 | -30.48 | -42.33 | -15.06 | -66.72 | |||
| GCL | Geiger Counter Ltd | -8.23 | -20.91 | -21.76 | -40.41 | -28.69 | -6.45 | -11.22 | -31.23 | |||
| HSW | Hostelworld Group plc | +0.00 | -18.00 | -23.36 | -23.36 | -36.19 | -34.92 | -31.38 | +22.02 | |||
| BSRT | Baker Steel Resources Trust Ltd | -0.85 | -17.14 | -7.94 | -10.42 | +56.76 | +144.21 | +241.18 | +44.10 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -4.53 | -16.50 | -9.96 | -7.66 | +10.36 | +37.50 | +50.15 | +14.09 | |||
| CLIG | City of London Investment Group plc | +0.92 | -16.16 | -8.70 | +7.04 | +18.55 | +16.05 | +41.35 | -15.52 | |||
| MNL | Manchester & London Inv Tst plc | -2.48 | -15.10 | -6.68 | -7.08 | -6.88 | +26.24 | +95.49 | +48.80 | |||
| ECOR | Ecora Royalties plc | -10.65 | -14.32 | +1.62 | +2.23 | +45.15 | +117.38 | +54.61 | +7.84 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.19 | -13.57 | -18.32 | -20.07 | -25.04 | -3.04 | -2.09 | -57.92 | |||
| TMIP | Taylor Maritime Limited | -8.89 | -12.92 | -15.17 | -14.58 | -24.31 | -36.10 | -28.07 | -52.00 | |||
| MMIT | Mobius Investment Trust plc | -6.86 | -12.37 | -3.26 | +5.16 | +12.80 | +18.12 | +31.45 | +7.59 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.04 | -12.23 | -6.21 | -3.69 | +9.54 | +34.74 | +49.09 | +28.13 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.35 | -12.15 | -21.43 | -28.13 | -22.63 | -29.72 | -22.39 | -68.53 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.92 | -11.70 | -5.14 | -3.77 | +11.04 | +39.50 | +70.69 | n/a | |||
| CYN | City Natural Resources Growth And Income Plc | -8.97 | -11.03 | -2.20 | -11.91 | +20.34 | +82.05 | +105.20 | +126.11 | |||
| STB | Secure Trust Bank plc | -4.42 | -10.89 | -15.70 | +6.34 | +38.64 | +183.12 | +129.79 | +11.37 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.53 | -10.54 | -2.15 | -6.18 | -14.51 | -13.92 | +0.60 | +5.70 | |||
| FAS | Fidelity Asian Values plc | -4.84 | -10.42 | -6.78 | -12.14 | -11.29 | +7.84 | +15.06 | +15.42 | |||
| CAPD | Capital Limited | -7.73 | -10.04 | +7.72 | -6.93 | -10.04 | +27.37 | +36.08 | +28.28 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -4.16 | -9.90 | -8.95 | -8.22 | -0.86 | +19.31 | +25.36 | +31.06 | |||
| IBST | Ibstock plc | -13.52 | -9.66 | -23.35 | -28.78 | -45.94 | -63.08 | -42.97 | -64.19 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.69 | -9.27 | -16.97 | -8.67 | -15.69 | -20.58 | -21.71 | -46.41 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -7.13 | -8.70 | -8.92 | -14.77 | -0.53 | +22.33 | +1.89 | +18.87 | |||
| CCJI | CC Japan Income & Growth Trust plc | -4.03 | -8.07 | -1.50 | +7.38 | +18.02 | +48.86 | +55.49 | +67.68 | |||
| ENRG | VH Global Energy Infrastructure Plc | +6.06 | -7.89 | -13.70 | -14.63 | -1.87 | -11.27 | -19.23 | -40.79 | |||
| DFS | DFS Furniture plc | -3.94 | -7.59 | -6.29 | +7.63 | -14.65 | +0.00 | +30.10 | -50.92 | |||
| SJG | Schroder Japan Trust plc | -3.47 | -7.18 | -4.49 | +5.23 | +18.30 | +48.36 | +56.71 | +62.33 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.74 | -6.92 | -12.38 | -12.66 | -14.33 | +21.17 | +28.10 | -31.03 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.62 | -6.90 | -0.61 | -1.82 | +2.21 | +39.66 | +76.86 | -1.22 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.30 | -6.78 | -5.71 | -15.38 | +14.19 | +39.24 | +49.73 | +70.45 | |||
| BIOG | Biotech Growth Trust plc (The) | +0.73 | -6.75 | -12.97 | +5.98 | +20.70 | +38.76 | +80.65 | +11.63 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.00 | -6.73 | -14.41 | -3.00 | -1.36 | +45.50 | -3.00 | -57.39 | |||
| SEC | Strategic Equity Capital plc | -0.64 | -5.85 | +6.04 | +6.93 | -0.77 | +16.27 | +28.45 | +31.74 | |||
| BGS | Baillie Gifford Shin Nippon plc | -2.56 | -5.73 | +1.70 | +14.31 | +31.30 | +51.44 | +38.45 | -30.66 | |||
| SDY | Speedy Hire plc | +9.89 | -5.66 | -26.32 | -28.06 | -48.24 | -57.70 | -53.33 | -78.92 | |||
| CVCG | CVC Income & Growth Limited | -2.20 | -5.53 | -7.88 | -4.31 | -5.93 | -7.11 | +6.73 | +5.71 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.81 | -5.33 | -4.19 | -5.14 | -5.88 | -5.88 | -1.03 | -11.76 | |||
| DIA | Dialight plc | -0.73 | -5.21 | +12.58 | +88.28 | +111.63 | +310.53 | +217.44 | +48.37 | |||
| IEM | Impax Environmental Markets plc | -0.81 | -5.20 | -0.12 | -1.38 | +5.28 | +10.15 | +20.53 | -20.35 | |||
| CGS | Castings plc | -1.85 | -5.00 | -11.33 | -0.75 | +9.02 | -2.21 | -24.43 | -27.32 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.79 | -4.90 | +5.76 | +0.29 | +1.75 | +28.78 | +61.57 | +46.33 | |||
| VIP | Value and Indexed Property Income Trust | -1.93 | -4.69 | -3.33 | -2.87 | +3.05 | +12.15 | +18.54 | -10.57 | |||
| VNH | Vietnam Holding Ltd | -3.19 | -4.64 | +0.16 | -13.22 | -19.97 | -20.18 | +10.98 | -1.39 | |||
| LUCE | Luceco Plc | +1.27 | -4.31 | -9.09 | -8.26 | +48.37 | +49.93 | +77.62 | -48.25 | |||
| ELIX | Elixirr International plc | -0.40 | -4.23 | -21.20 | -31.40 | -43.41 | -26.76 | +8.26 | -30.35 | |||
| CTHT | CT Healthcare Trust plc | +1.49 | -4.21 | -14.72 | -7.67 | -5.10 | -13.52 | -1.44 | -39.66 | |||
| FSFL | Foresight Solar Fund Ltd | -0.15 | -4.01 | -4.42 | +2.91 | -8.46 | -18.57 | -24.44 | -34.85 | |||
| MACF | MacFarlane Group plc | +1.13 | -3.92 | +9.93 | +27.85 | +18.48 | -27.86 | -22.68 | -38.32 | |||
| RM. | RM plc | -1.01 | -3.92 | -3.45 | +1.66 | -14.04 | +23.66 | +92.16 | -54.42 | |||
| PBEE | PensionBee Group plc | +0.82 | -3.91 | -5.38 | -15.75 | -22.15 | -24.54 | +100.33 | -16.67 | |||
| STVG | STV Group plc | -3.88 | -3.88 | -7.04 | -3.88 | -15.74 | -57.51 | -49.62 | -72.07 | |||
| MIGO | Migo Opportunities Trust Plc | +0.37 | -3.81 | -1.22 | +1.38 | +5.48 | +13.96 | +28.46 | +3.99 | |||
| IBT | International Biotechnology Trust plc | +1.47 | -3.72 | +1.47 | +7.37 | +25.00 | +51.76 | +79.38 | +41.20 | |||
| TRI | Trifast | -3.57 | -3.57 | +0.75 | +28.98 | +1.25 | +3.85 | +17.39 | -42.96 | |||
| IGC | India Capital Growth Fund Ltd | +2.11 | -3.43 | -2.87 | +7.64 | -5.06 | -6.37 | +6.62 | +37.40 | |||
| FDM | FDM Group plc | -4.90 | -3.26 | -12.17 | -6.48 | -18.28 | -71.94 | -78.56 | -91.63 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -3.22 | -5.58 | -3.56 | -6.45 | -4.25 | +10.03 | -14.62 | |||
| RKW | Rockwood Strategic Plc | -1.61 | -3.17 | -3.79 | +4.81 | +5.17 | +18.91 | +87.69 | n/a | |||
| SFR | Severfield plc | +2.00 | -3.16 | +2.41 | +45.16 | +31.44 | -56.03 | -38.50 | -46.43 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -2.95 | -3.24 | -3.80 | -5.46 | +0.30 | +3.46 | -11.56 | |||
| MCB | McBride plc | -2.97 | -2.75 | +4.04 | +8.43 | +46.13 | +49.60 | +306.22 | +146.80 | |||
| SBRE | Sabre Insurance Group Plc | +0.24 | -2.53 | -7.83 | +13.07 | +27.52 | +23.98 | +14.75 | -8.32 | |||
| ECEL | Eurocell plc | -2.80 | -2.46 | +18.30 | +36.95 | +11.65 | -24.46 | +27.52 | -45.70 | |||
| CLI | CLS Holdings plc | -4.48 | -2.45 | -16.35 | -12.50 | -26.59 | -52.19 | -55.45 | -80.16 | |||
| RIII | Rights & Issues Investment Trust plc | -2.38 | -2.38 | +6.03 | +17.70 | +14.95 | +3.80 | +34.06 | -5.20 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.43 | -2.31 | -7.54 | +4.48 | +8.88 | +28.16 | +73.36 | +29.81 | |||
| NAVF | Nippon Active Value Fund plc | -1.38 | -2.27 | -7.73 | -6.93 | +6.97 | +21.81 | +45.76 | +55.80 | |||
| VP. | Vp plc | -2.13 | -2.13 | +9.78 | +8.37 | -13.82 | -16.53 | +1.51 | -49.09 | |||
| SUS | S & U plc | -1.83 | -1.83 | -3.60 | -4.34 | +5.93 | +16.46 | -12.79 | -35.79 | |||
| STEM | Sthree Plc | -5.31 | -1.83 | +14.59 | +70.63 | +87.58 | -18.65 | -21.88 | -49.91 | |||
| CHI | CT UK High Income Trust plc | -1.38 | -1.83 | -7.33 | +4.88 | -0.46 | +16.22 | +37.82 | +13.76 | |||
| WIL | Wilmington plc | +1.45 | -1.76 | -2.11 | +17.23 | -10.86 | -32.28 | -14.42 | +20.26 | |||
| OIG | Oryx International Growth Fund | -3.25 | -1.47 | +5.51 | +6.77 | +2.29 | +8.06 | +25.82 | -20.94 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -1.32 | -2.60 | -6.25 | -9.64 | -12.11 | -13.13 | -27.42 | |||
| CREI | Custodian Property Income REIT plc | +0.37 | -1.08 | -4.75 | -4.08 | +2.11 | +4.97 | -6.80 | -12.91 | |||
| GOT | Global Opportunities Trust plc | -0.15 | -0.92 | -2.42 | -3.58 | -3.87 | +16.61 | +5.90 | +12.35 | |||
| TPT | Topps Tiles plc | +4.48 | -0.85 | +0.86 | -2.23 | +0.29 | -21.35 | -25.45 | -45.48 | |||
| CNE | Capricorn Energy plc | +0.00 | -0.70 | +14.59 | +40.40 | +110.95 | +98.13 | n/a | n/a | |||
| LIO | Liontrust Asset Management | +2.28 | -0.68 | +0.86 | +8.55 | -3.95 | -38.07 | -50.21 | -86.73 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.64 | -0.64 | -2.71 | -9.14 | +4.24 | +91.39 | +93.13 | -72.72 | |||
| FUTR | Future plc | +1.33 | -0.55 | -7.29 | -12.82 | -52.37 | -67.11 | -69.40 | -91.18 | |||
| SHI | Sig plc | +0.88 | -0.54 | +3.98 | +17.31 | -1.40 | -60.65 | -67.89 | -82.32 | |||
| FOXT | Foxtons Group plc | +1.94 | -0.54 | -3.92 | -15.79 | -31.98 | -36.99 | -5.15 | -21.11 | |||
| CABP | CAB Payment Holdings plc | +0.55 | -0.54 | +3.19 | -1.73 | +60.29 | -23.14 | +21.04 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.81 | -0.44 | -1.75 | -0.99 | -5.27 | -5.47 | -0.11 | -8.55 | |||
| CTPE | CT Private Equity Trust Plc | +1.52 | -0.43 | -7.71 | -5.08 | -4.69 | +5.66 | +3.78 | -0.85 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.37 | -0.41 | -2.14 | +1.69 | -18.42 | -35.50 | -41.47 | -52.14 | |||
| RMMC | River UK Micro Cap Red | +1.15 | -0.38 | +14.35 | +19.00 | +28.92 | +49.01 | +92.67 | -4.71 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -0.38 | -44.21 | -53.91 | -69.84 | -82.15 | -80.08 | -90.62 | |||
| GLE | MJ Gleeson plc | -2.21 | -0.17 | +6.88 | +15.69 | -21.45 | -51.60 | -31.06 | -64.06 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.00 | -0.16 | -0.16 | +2.53 | +5.36 | -21.72 | -33.08 | -46.67 | |||
| GMS | Gulf Marine Services plc | -3.38 | -0.11 | -5.95 | -8.86 | +1.14 | +0.28 | +40.76 | +216.07 | |||
| BRK | Brooks Macdonald Group | -2.01 | +0.00 | +3.91 | +2.10 | -15.36 | -19.34 | -16.57 | -46.03 | |||
| GABI | GCP Asset Backed Income Fund Limited | +3.45 | +0.00 | -0.10 | -2.28 | -11.76 | -22.28 | +6.38 | -39.39 | |||
| RWA | Robert Walters plc | +1.92 | +0.00 | +18.30 | +39.18 | -10.17 | -64.67 | -66.28 | -83.84 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.86 | +0.00 | +0.57 | +5.09 | +0.57 | +22.30 | +53.95 | -13.76 | |||
| LIVE | Living REIT Plc | +0.56 | +0.14 | -9.15 | -2.19 | +5.46 | +10.68 | +23.28 | -25.52 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.59 | +0.22 | +3.95 | +7.45 | +10.10 | +6.43 | +25.56 | -32.88 | |||
| PRV | Porvair plc | +2.34 | +0.23 | +0.23 | +20.00 | +16.18 | +29.97 | +62.83 | +30.75 | |||
| MAJE | Majedie Investments plc | -0.57 | +0.58 | +9.12 | +25.05 | +36.61 | +53.54 | +58.81 | +44.58 | |||
| OTB | On The Beach Group plc | +2.77 | +0.79 | -5.52 | +8.40 | -16.63 | +19.14 | +78.89 | -40.07 | |||
| AEI | Aberdeen Equity Income Trust Plc | +2.03 | +0.89 | -1.31 | +10.49 | +16.75 | +44.27 | +47.56 | +32.46 | |||
| RCH | Reach plc | -2.80 | +1.08 | +7.09 | -19.31 | -20.27 | -49.89 | -41.39 | -85.00 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.60 | +1.12 | +8.08 | -9.17 | -18.18 | -14.51 | -28.05 | -57.33 | |||
| OIT | Odyssean Investment Trust plc | +0.00 | +1.26 | +5.70 | +22.96 | +43.45 | +53.50 | +60.13 | +48.77 | |||
| BOOT | Boot (Henry) plc | +0.67 | +1.69 | -0.33 | -9.09 | -32.13 | -34.21 | -19.79 | -45.45 | |||
| PHAR | Pharos Energy plc | +2.05 | +1.71 | -5.40 | +7.58 | +34.23 | +34.84 | +34.23 | +50.96 | |||
| LTI | Lindsell Train Investment Trust plc | +2.43 | +1.72 | +3.87 | -3.91 | -17.48 | -19.95 | -29.17 | -58.16 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
