FTSE Small Cap: Performance
7,734.92
2.76 (0.04%)Day high
7,741.19
7,741.19
Day low
7,728.94
7,728.94
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -6.00 | -63.28 | -68.24 | -89.12 | -91.30 | -96.54 | -98.90 | -98.80 | |||
| HEAD | Headlam Group plc | -4.68 | -11.81 | -11.46 | -48.45 | -67.89 | -79.73 | -86.42 | -88.12 | |||
| FOXT | Foxtons Group plc | -8.53 | -9.76 | -3.07 | -13.83 | -17.79 | +2.29 | +42.55 | -8.84 | |||
| FXPO | Ferrexpo plc | -3.44 | -7.15 | +39.36 | +47.42 | -28.76 | -1.96 | -59.78 | -78.80 | |||
| LTI | Lindsell Train Investment Trust plc | -2.00 | -6.47 | -12.88 | -25.35 | -20.90 | -24.56 | -40.70 | -54.57 | |||
| TPT | Topps Tiles plc | -0.66 | -6.07 | +27.92 | +18.16 | +29.39 | -1.54 | -10.20 | -21.91 | |||
| SNWS | Smiths News plc | +0.88 | -5.77 | +17.47 | +19.93 | +15.10 | +45.65 | +24.73 | +139.86 | |||
| LABS | Life Science REIT | -5.13 | -4.64 | -1.33 | -13.95 | +4.23 | -40.51 | -47.29 | n/a | |||
| HSW | Hostelworld Group plc | -3.61 | -4.00 | -4.00 | -7.34 | -11.44 | -17.81 | -2.28 | +61.73 | |||
| IGC | India Capital Growth Fund Ltd | -2.50 | -3.91 | -2.50 | -10.89 | -9.43 | -4.19 | +29.49 | +89.65 | |||
| CARD | Card Factory plc | +0.75 | -3.59 | -31.04 | -22.52 | -29.52 | -37.76 | -28.16 | +73.61 | |||
| FSJ | James Fisher & Sons plc | +1.88 | -3.32 | -2.07 | +12.13 | +23.05 | +10.50 | -4.05 | -61.33 | |||
| MER | Mears Group plc | -1.51 | -3.24 | +8.16 | -5.54 | -0.69 | +1.42 | +72.12 | +126.58 | |||
| RWA | Robert Walters plc | -9.15 | -3.01 | -7.86 | -24.56 | -58.39 | -69.65 | -74.20 | -75.57 | |||
| XPP | XP Power Limited | -2.12 | -2.99 | -10.24 | -2.45 | -31.80 | -33.46 | -61.87 | -82.67 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.10 | -2.96 | -20.03 | -33.11 | -23.16 | -46.04 | -56.16 | -53.77 | |||
| PINE | Pinewood Technologies Group plc | +1.00 | -2.88 | -8.89 | -27.19 | -1.53 | +961.56 | +1,607.73 | +2,598.47 | |||
| IBT | International Biotechnology Trust plc | +0.41 | -2.80 | +17.96 | +52.83 | +38.46 | +49.08 | +34.91 | +17.39 | |||
| GLE | MJ Gleeson plc | -7.89 | -2.78 | +5.77 | +4.90 | -16.58 | -17.03 | -6.33 | -48.53 | |||
| MACF | MacFarlane Group plc | -2.51 | -2.78 | -21.35 | -28.13 | -34.58 | -42.39 | -36.07 | -19.82 | |||
| BOOT | Boot (Henry) plc | -0.45 | -2.67 | +1.86 | -5.19 | +4.29 | +7.35 | -6.81 | -13.44 | |||
| OTB | On The Beach Group plc | +0.00 | -2.64 | -1.34 | -23.36 | -10.87 | +37.58 | +27.30 | -39.48 | |||
| ESNT | Essentra Plc | +4.52 | -2.41 | -12.27 | -18.04 | -20.20 | -38.87 | -56.31 | -69.18 | |||
| PZC | PZ Cussons Plc | +2.39 | -2.28 | -8.77 | -0.55 | -7.85 | -50.14 | -67.06 | -67.64 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.24 | -2.24 | +12.97 | +6.44 | +25.07 | +80.21 | +151.58 | -64.57 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.68 | -2.02 | -5.67 | -21.56 | -9.06 | -35.33 | -40.55 | -48.50 | |||
| CPI | Capita plc | -2.47 | -1.74 | +28.62 | +14.80 | +88.33 | +31.83 | -3.42 | -28.83 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.59 | -1.74 | -30.67 | -42.46 | -72.17 | -79.68 | -93.80 | n/a | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.29 | -1.67 | -0.42 | +8.26 | +26.03 | +40.06 | +6.55 | +20.56 | |||
| RMII | RM Infrastructure Income plc | -0.78 | -1.54 | +0.00 | -5.19 | -12.21 | -14.09 | -25.15 | -26.86 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -1.40 | -3.30 | +0.86 | -3.40 | -4.97 | -1.68 | -1.79 | |||
| RSE | Riverstone Energy Ltd | -0.84 | -1.39 | -22.83 | -14.46 | -10.47 | -13.83 | +16.39 | +148.90 | |||
| ANII | Aberdeen New India Investmen Trust | -2.07 | -1.30 | -4.53 | -7.56 | -3.32 | +12.80 | +35.84 | +38.83 | |||
| STS | STS Global Income & Growth Trust plc | +0.84 | -1.24 | +0.00 | -2.25 | +1.92 | +8.14 | +6.22 | +21.17 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.09 | -1.06 | -38.27 | -42.83 | -36.88 | -66.30 | -68.65 | -71.53 | |||
| XAR | Xaar | +2.35 | -0.91 | -14.51 | -12.10 | +47.30 | +9.00 | -35.58 | -17.42 | |||
| MNL | Manchester & London Inv Tst plc | -1.47 | -0.86 | -1.59 | -6.63 | +4.29 | +47.61 | +142.23 | +37.50 | |||
| SDY | Speedy Hire plc | -0.78 | -0.78 | -9.16 | -15.10 | -7.66 | -25.37 | -36.27 | -62.57 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.19 | -0.74 | -10.08 | -16.41 | +11.00 | -31.06 | -51.01 | -49.29 | |||
| TMIP | Taylor Maritime Limited | +2.25 | -0.63 | +2.58 | -0.63 | -17.94 | -5.36 | -28.30 | n/a | |||
| HLCL | Helical plc | -2.69 | -0.63 | -8.17 | -15.60 | +4.33 | -17.63 | -47.54 | -51.28 | |||
| MOTR | Motorpoint plc | -3.56 | -0.37 | -13.14 | -23.01 | +12.68 | +29.05 | -6.55 | -54.53 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.10 | -0.36 | -2.14 | -9.54 | -7.72 | +1.10 | +15.06 | +41.32 | |||
| RESI | Residential Secure Income REIT | +0.70 | -0.35 | -2.39 | -4.35 | +1.78 | -3.38 | -30.24 | -36.16 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.42 | -0.29 | -0.85 | +0.00 | +1.75 | +1.75 | +4.04 | -10.88 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.00 | -0.84 | -1.26 | -3.48 | +12.38 | +27.02 | +22.15 | |||
| RIII | Rights & Issues Investment Trust plc | -0.74 | +0.00 | -4.72 | -7.76 | -9.01 | -4.72 | +4.39 | -1.22 | |||
| AT. | Ashtead Technology Holdings Plc | +3.28 | +0.15 | -1.34 | -28.92 | -38.80 | -45.64 | -1.34 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.21 | -0.84 | -1.45 | -1.35 | -1.04 | +0.00 | +5.85 | |||
| VIP | Value and Indexed Property Income Trust | +0.37 | +0.37 | -0.50 | -1.71 | +6.91 | +2.55 | -11.26 | +5.65 | |||
| ECEL | Eurocell plc | -3.76 | +0.39 | +1.99 | -17.68 | -20.00 | -2.29 | -13.22 | -46.67 | |||
| LUCE | Luceco Plc | +2.31 | +0.45 | +1.22 | -6.62 | +13.33 | -1.04 | +32.60 | -50.98 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.46 | -1.57 | +0.00 | +1.86 | +8.96 | +15.72 | -5.09 | |||
| CLI | CLS Holdings plc | -1.16 | +0.50 | -0.66 | -10.88 | -23.23 | -39.41 | -60.13 | -72.94 | |||
| AUGM | Augmentum Fintech plc | -0.65 | +0.66 | +6.78 | -3.38 | -9.33 | -16.15 | -16.53 | -32.30 | |||
| RKW | Rockwood Strategic Plc | -1.37 | +0.70 | +0.35 | -7.42 | +7.89 | +37.32 | n/a | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.73 | +0.74 | +1.49 | +3.34 | -9.81 | +4.62 | -18.66 | -25.36 | |||
| RM. | RM plc | -1.77 | +0.91 | +8.82 | +12.69 | +0.91 | +70.77 | +74.80 | -48.37 | |||
| AEWU | AEW UK REIT plc | +0.00 | +0.94 | -1.11 | +0.38 | +6.57 | +11.34 | +2.88 | +36.48 | |||
| REC | Record Plc | +0.75 | +1.12 | -2.88 | -14.01 | +11.23 | -25.00 | -44.21 | +16.13 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +1.17 | -0.38 | -1.15 | -1.52 | +1.97 | -1.33 | -1.33 | |||
| FRGT | Franklin Global Trust Plc | -0.28 | +1.42 | -0.83 | +1.70 | -3.76 | +5.29 | +14.01 | -2.98 | |||
| SFR | Severfield plc | -3.06 | +1.42 | -3.06 | -15.68 | -40.13 | -52.50 | -56.15 | -59.86 | |||
| MMIT | Mobius Investment Trust plc | +0.71 | +1.44 | -2.08 | +1.44 | -1.74 | +6.42 | +3.30 | +24.23 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.49 | +1.49 | +3.03 | -6.34 | +18.26 | +32.40 | +21.08 | +4.45 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.83 | +1.50 | +5.00 | -3.03 | +45.00 | +5.00 | -0.88 | -55.55 | |||
| APTD | Aptitude Software Group plc | -1.34 | +1.55 | -2.16 | -5.00 | -7.39 | -5.00 | -8.54 | -45.46 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +1.10 | +1.66 | +8.55 | +13.93 | +19.09 | +26.03 | +38.35 | +49.90 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.16 | +1.79 | +6.88 | +5.23 | +0.15 | -0.58 | -33.20 | -49.85 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +2.05 | -0.40 | -2.73 | +0.00 | +0.40 | -12.94 | -10.59 | |||
| AFL | Artemis UK Future Leaders plc | +1.87 | +2.14 | +2.97 | +0.00 | +0.79 | -10.77 | -13.80 | -22.72 | |||
| BRK | Brooks Macdonald Group | +1.23 | +2.17 | -5.73 | -7.84 | +2.81 | -12.03 | -23.49 | -9.62 | |||
| ARR | Aurora UK Alpha Plc | +0.36 | +2.23 | +9.56 | +10.89 | +21.68 | +13.64 | +27.91 | +27.91 | |||
| BMS | Braemar Plc | +1.35 | +2.27 | -8.54 | +6.64 | -11.42 | -25.00 | -29.47 | +28.57 | |||
| OIG | Oryx International Growth Fund | -0.40 | +2.28 | -6.63 | +2.07 | +8.59 | +2.71 | +4.45 | -9.04 | |||
| FORT | Forterra plc | -0.54 | +2.35 | +3.51 | -6.73 | +13.38 | +11.45 | -8.96 | -28.93 | |||
| LSL | LSL Property Services Plc | +0.00 | +2.36 | +0.39 | -15.03 | -3.70 | +1.56 | -3.70 | -3.35 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.94 | +2.44 | +3.45 | +4.48 | +18.98 | +29.63 | +20.41 | -6.67 | |||
| FSFL | Foresight Solar Fund Ltd | +3.10 | +2.46 | -14.40 | -25.84 | -5.80 | -33.80 | -44.13 | -34.71 | |||
| FDM | FDM Group plc | +5.53 | +2.54 | +0.59 | -34.42 | -48.64 | -68.81 | -82.93 | -86.56 | |||
| RGL | Regional REIT Ltd | -1.88 | +2.55 | -9.04 | -16.59 | -10.75 | -66.63 | -82.77 | -86.45 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.74 | +2.57 | +1.20 | +1.74 | +22.42 | +43.21 | +56.82 | +78.17 | |||
| RCH | Reach plc | +0.72 | +2.76 | -9.84 | -25.47 | -25.57 | -19.68 | -35.04 | -70.73 | |||
| SHI | Sig plc | -0.20 | +2.81 | +9.06 | -35.49 | -38.08 | -69.20 | -71.80 | -70.11 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.04 | +2.85 | +2.85 | -5.80 | +8.70 | -4.41 | -23.53 | -37.20 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.57 | +2.94 | +3.55 | +2.64 | +13.45 | +35.66 | +55.56 | +58.01 | |||
| FAS | Fidelity Asian Values plc | +0.66 | +3.03 | +4.08 | +11.27 | +23.14 | +22.65 | +18.15 | +36.30 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.53 | +3.11 | +3.38 | +4.74 | -1.61 | +6.99 | +8.74 | +8.74 | |||
| LIO | Liontrust Asset Management | +11.18 | +3.13 | -16.61 | -27.81 | -34.78 | -54.13 | -77.82 | -79.96 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.23 | +3.13 | -1.79 | -3.23 | +1.35 | n/a | n/a | n/a | |||
| VANQ | Vanquis Banking Group plc | +0.68 | +3.15 | +2.61 | +19.59 | +145.42 | -3.92 | -43.26 | -57.60 | |||
| OIT | Odyssean Investment Trust plc | -0.44 | +3.16 | +5.38 | +6.37 | +14.55 | +9.42 | -3.79 | +32.24 | |||
| BIOG | Biotech Growth Trust plc (The) | +2.41 | +3.24 | +18.06 | +63.88 | +51.97 | +40.26 | +33.93 | -22.73 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.37 | +3.26 | +4.23 | +4.72 | +27.00 | +23.33 | +16.60 | -22.38 | |||
| TTG | TT Electronics plc | -0.54 | +3.38 | +14.58 | +1.48 | +21.95 | -30.73 | -37.71 | -47.62 | |||
| SEC | Strategic Equity Capital plc | +1.33 | +3.39 | +1.73 | +2.69 | +16.49 | +19.59 | +31.10 | +64.44 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.19 | +3.40 | +1.37 | +20.53 | +34.77 | +41.19 | -25.03 | -58.82 | |||
| MCG | Mobico Group plc | +5.16 | +3.57 | -18.35 | -25.10 | -69.04 | -74.00 | -83.37 | -91.21 | |||
| PAC | Pacific Assets Trust plc | +0.54 | +3.59 | +4.46 | +5.63 | +1.90 | +2.18 | +3.88 | +10.46 | |||
| ELIX | Elixirr International plc | +1.18 | +3.63 | -3.39 | +13.23 | +15.68 | +45.08 | +67.02 | +155.52 | |||
| GOT | Global Opportunities Trust plc | -1.16 | +3.64 | +0.59 | +7.21 | +20.85 | +13.25 | +7.89 | +21.28 | |||
| SCF | Schroder Income Growth Fund plc | +0.85 | +3.66 | +9.26 | +13.46 | +27.34 | +28.73 | +12.56 | +26.43 | |||
| COST | Costain Group plc | -0.49 | +3.68 | +7.93 | +7.50 | +68.45 | +125.69 | +300.00 | +167.87 | |||
| VP. | Vp plc | +2.27 | +3.85 | -5.26 | -6.90 | -1.82 | -12.55 | -21.74 | -28.95 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +0.91 | +3.98 | +7.51 | +12.12 | +26.14 | +32.54 | +24.37 | +35.37 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.30 | +4.00 | +5.41 | +2.97 | +15.99 | +13.04 | +4.70 | +6.48 | |||
| HHI | Henderson High Income Trust plc | +2.10 | +4.01 | +6.58 | +7.16 | +21.94 | +23.49 | +13.08 | +27.96 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.63 | +4.11 | +3.26 | +23.83 | +43.44 | +68.62 | +4.88 | -40.41 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.56 | +4.20 | +0.77 | -1.33 | +6.65 | +18.54 | +12.53 | -12.58 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.43 | +4.32 | +3.09 | +4.63 | +9.36 | +15.30 | +12.34 | +21.70 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
