FTSE Small Cap: Performance
8,257.89
24.55 (0.30%)Day high
8,273.79
8,273.79
Day low
8,233.34
8,233.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -10.11 | -71.01 | -84.85 | -85.35 | -86.25 | -84.85 | -86.35 | -92.68 | |||
| VANQ | Vanquis Banking Group plc | +4.27 | -30.03 | -26.06 | -35.00 | -30.64 | +37.78 | -21.75 | -77.18 | |||
| AT. | Ashtead Technology Holdings Plc | -0.43 | -16.04 | -21.39 | -18.61 | -1.57 | -54.84 | -12.09 | n/a | |||
| MCG | Mobico Group plc | -0.25 | -14.37 | +4.22 | +6.18 | -29.02 | -65.67 | -68.54 | -90.96 | |||
| FDM | FDM Group plc | -2.28 | -12.97 | -1.94 | -23.17 | -13.91 | -72.83 | -80.66 | -91.19 | |||
| CCR | C & C Group plc | +5.28 | -11.22 | +0.84 | -16.78 | -44.87 | -39.43 | -29.63 | -60.62 | |||
| CLI | CLS Holdings plc | +1.61 | -10.27 | -4.07 | -24.24 | -22.75 | -48.36 | -61.63 | -80.00 | |||
| ASLI | Abrdn European Logistics Income Plc | -10.18 | -9.90 | -7.98 | -38.43 | -62.92 | -71.82 | -74.56 | -86.16 | |||
| SBRE | Sabre Insurance Group Plc | +0.83 | -8.16 | +11.18 | +27.42 | +19.25 | +14.15 | +11.62 | -20.09 | |||
| CNE | Capricorn Energy plc | +0.00 | -7.80 | +6.85 | +29.43 | +62.95 | +50.11 | n/a | n/a | |||
| CTHT | CT Healthcare Trust plc | -2.46 | -7.53 | -1.46 | +1.81 | +16.78 | -13.57 | -5.59 | -30.84 | |||
| SRAD | Stelrad Group plc | +2.74 | -7.41 | +11.94 | +4.17 | -10.45 | +3.45 | +32.74 | n/a | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.15 | -7.00 | -6.16 | -1.52 | +19.91 | +41.14 | +48.42 | +38.13 | |||
| STB | Secure Trust Bank plc | -3.87 | -6.88 | +13.91 | -1.97 | +31.86 | +70.48 | +121.07 | +14.62 | |||
| IBST | Ibstock plc | +3.20 | -6.82 | -12.48 | -31.84 | -36.61 | -51.77 | -38.71 | -62.87 | |||
| XAR | Xaar | +1.72 | -6.72 | -9.92 | -3.28 | +1.29 | +7.27 | -36.90 | -49.79 | |||
| SDY | Speedy Hire plc | -4.44 | -6.33 | -7.38 | -28.05 | -34.68 | -52.35 | -45.27 | -73.83 | |||
| CREI | Custodian Property Income REIT plc | +0.74 | -6.10 | -5.88 | -8.11 | +6.11 | +2.64 | -0.24 | -16.90 | |||
| FSJ | James Fisher & Sons plc | -3.91 | -5.96 | -10.53 | -11.60 | +29.62 | +24.86 | +30.00 | -56.06 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.52 | -5.86 | -0.65 | -8.13 | -3.79 | -21.69 | +5.17 | -41.63 | |||
| RCH | Reach plc | -0.23 | -5.40 | -19.06 | -38.71 | -38.27 | -56.67 | -38.49 | -89.72 | |||
| ELIX | Elixirr International plc | -5.66 | -5.36 | -16.67 | -10.98 | -16.67 | -4.76 | +25.00 | +3.45 | |||
| PHAR | Pharos Energy plc | -0.66 | -5.06 | +11.11 | +25.00 | +33.93 | +14.94 | +33.33 | +49.25 | |||
| ASAI | ASA International Group Plc | +0.82 | -5.02 | +25.83 | +11.31 | +93.70 | +142.36 | +228.00 | +155.72 | |||
| TBTG | The Beauty Tech Group plc | +0.59 | -4.74 | +6.88 | +14.77 | n/a | n/a | n/a | n/a | |||
| YNGA | Young & Co's Brewery Plc | +2.09 | -4.66 | +11.39 | -1.46 | +5.26 | -7.95 | -23.81 | -45.51 | |||
| REC | Record Plc | -3.15 | -4.66 | -22.66 | -25.35 | -29.74 | -33.64 | -45.78 | -51.41 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.11 | -4.46 | -9.47 | -21.24 | -10.76 | -8.05 | +6.67 | -14.83 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.34 | -4.43 | +0.00 | -6.65 | -8.76 | -8.76 | -15.29 | -44.46 | |||
| GYM | Gym Group plc | -7.11 | -4.39 | +2.89 | +11.49 | +40.40 | +36.68 | +75.94 | -30.25 | |||
| TMIP | Taylor Maritime Limited | -3.51 | -4.35 | -5.17 | -11.29 | -6.78 | -30.29 | -21.20 | -40.54 | |||
| WIL | Wilmington plc | -2.88 | -4.26 | +12.03 | -3.57 | -22.86 | -28.95 | -13.46 | +22.17 | |||
| PZC | PZ Cussons Plc | -0.19 | -4.25 | +22.46 | +19.08 | +48.85 | +0.58 | -34.35 | -57.89 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.64 | -4.20 | -11.30 | -3.82 | -13.54 | +98.76 | +95.51 | -68.73 | |||
| LTI | Lindsell Train Investment Trust plc | -1.41 | -4.11 | +0.00 | -5.72 | -25.83 | -29.74 | -35.41 | -63.87 | |||
| BOOT | Boot (Henry) plc | -5.81 | -3.95 | -10.98 | -25.13 | -36.52 | -33.03 | -27.72 | -46.91 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | -3.44 | +0.00 | -1.56 | -0.78 | -2.32 | +13.96 | -7.16 | |||
| ZTF | Zotefoams plc | +2.41 | -3.15 | +5.07 | +6.58 | +4.58 | -5.41 | +23.75 | +0.34 | |||
| FOXT | Foxtons Group plc | +5.21 | -3.15 | -16.52 | -21.23 | -31.31 | -40.19 | +0.52 | -29.54 | |||
| FUTR | Future plc | +2.65 | -2.70 | -6.24 | -24.50 | -58.77 | -71.33 | -58.39 | -92.09 | |||
| LUCE | Luceco Plc | -1.79 | -2.67 | -19.19 | +21.80 | +84.03 | +42.58 | +75.76 | -55.94 | |||
| MER | Mears Group plc | -1.51 | -2.64 | +2.04 | +19.24 | +23.04 | +11.56 | +53.53 | +91.22 | |||
| RGL | Regional REIT Ltd | -2.00 | -2.62 | +5.44 | -6.43 | -24.31 | -30.52 | -77.81 | -89.44 | |||
| STS | STS Global Income & Growth Trust plc | -0.22 | -2.55 | -0.87 | -3.78 | -7.85 | +1.78 | +5.77 | +6.26 | |||
| CGS | Castings plc | +1.65 | -2.53 | +17.33 | +16.01 | +15.79 | -1.28 | -16.76 | -17.43 | |||
| GMS | Gulf Marine Services plc | -6.28 | -2.26 | -7.71 | -20.00 | -4.11 | +5.81 | +122.22 | +346.63 | |||
| NRR | NewRiver REIT plc | -0.49 | -2.17 | +3.96 | +5.58 | +11.83 | +2.14 | +0.99 | +2.65 | |||
| BASC | Brown Advisory US Smaller Companies | -2.01 | -2.01 | +6.91 | +13.01 | +21.46 | +18.95 | +39.34 | +12.61 | |||
| CTPE | CT Private Equity Trust Plc | -1.21 | -2.00 | +2.62 | -5.41 | +2.08 | +10.73 | +1.98 | +1.77 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -1.93 | +0.66 | -2.35 | -3.48 | -1.93 | +1.89 | -7.47 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +3.14 | -1.79 | -9.58 | -15.88 | +13.87 | +18.47 | +0.61 | +11.85 | |||
| FSFL | Foresight Solar Fund Ltd | +1.14 | -1.66 | +6.59 | +12.84 | -13.17 | -24.01 | -22.36 | -28.94 | |||
| HLCL | Helical plc | -0.50 | -1.48 | +5.60 | +2.56 | -7.19 | -9.91 | -15.79 | -56.52 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.46 | +3.04 | +2.60 | +0.42 | +2.16 | +21.66 | +12.32 | |||
| SNWS | Smiths News plc | +0.29 | -1.42 | +3.57 | +1.75 | +21.25 | +20.00 | +61.86 | +72.28 | |||
| LIVE | Living REIT Plc | +0.39 | -1.42 | +4.81 | -0.91 | +12.21 | +20.54 | +33.39 | -28.69 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.75 | -1.00 | +9.51 | +0.10 | -27.21 | -38.43 | -42.17 | -50.00 | |||
| VIP | Value and Indexed Property Income Trust | +0.96 | -0.94 | +4.98 | +4.58 | +1.44 | +9.33 | +7.11 | -2.09 | |||
| PRV | Porvair plc | -2.11 | -0.71 | -3.02 | +2.46 | +17.46 | +34.08 | +36.27 | +29.50 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.46 | -0.68 | +5.52 | -8.24 | -15.06 | -13.73 | +6.02 | +8.57 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.15 | -0.64 | +1.98 | +14.44 | -10.95 | -20.05 | -28.80 | -43.61 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.86 | -0.63 | -7.60 | -9.97 | -3.07 | -1.71 | -12.22 | -60.99 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.16 | -0.58 | -3.58 | -20.74 | -30.62 | -37.25 | -11.72 | -64.69 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.58 | +0.23 | -1.95 | -1.72 | +0.82 | +16.44 | -11.28 | |||
| PCTN | Picton Property Income Limited | +0.42 | -0.55 | -1.90 | -16.30 | -3.21 | -2.56 | +7.10 | -25.44 | |||
| HHI | Henderson High Income Trust plc | +0.49 | -0.48 | +3.37 | +0.00 | +12.50 | +22.12 | +29.78 | +16.46 | |||
| CHRY | Chrysalis Investments Limited | +0.40 | -0.40 | -5.46 | -19.04 | -35.97 | -10.25 | +4.06 | -71.49 | |||
| BRAI | BlackRock American Income Trust Plc | +0.36 | -0.36 | +7.10 | +16.74 | +36.10 | n/a | n/a | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.14 | -0.23 | +1.52 | +5.84 | +7.14 | +4.82 | +19.02 | +1.16 | |||
| EVOK | Evoke Plc | -0.22 | -0.22 | +25.07 | +65.68 | -21.50 | -34.93 | -63.91 | -89.05 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.42 | -0.14 | +2.58 | -3.11 | +5.29 | +6.23 | +29.24 | +6.55 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.00 | +0.95 | -3.64 | +1.73 | +12.05 | +10.65 | +2.32 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.22 | +0.00 | +10.00 | +6.08 | +23.86 | +42.59 | +49.51 | +29.05 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.97 | +0.24 | +3.23 | +7.51 | +12.77 | +45.10 | +74.37 | +78.11 | |||
| SEC | Strategic Equity Capital plc | -0.83 | +0.28 | -4.66 | -7.73 | -4.28 | -1.78 | +15.48 | +16.05 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.29 | -0.87 | -1.72 | -1.44 | -0.29 | +5.70 | -11.14 | |||
| MARS | Marstons plc | +0.77 | +0.38 | +9.51 | -11.34 | +38.44 | +24.17 | +57.36 | -38.68 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.43 | +1.30 | -8.24 | -5.65 | -8.59 | -7.51 | -26.42 | |||
| ESNT | Essentra Plc | +0.37 | +0.55 | +22.80 | +1.30 | +6.04 | -39.22 | -26.59 | -62.35 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.62 | +0.59 | +13.11 | +12.86 | +21.19 | +44.93 | +87.41 | +53.31 | |||
| CLIG | City of London Investment Group plc | +0.20 | +0.61 | +14.19 | +22.14 | +27.20 | +34.52 | +26.55 | -4.10 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.97 | +0.82 | -3.16 | -1.92 | +8.13 | +70.00 | +43.33 | -26.27 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +0.83 | +7.08 | -1.36 | -7.40 | -8.56 | +29.18 | +17.86 | |||
| NAVF | Nippon Active Value Fund plc | -0.44 | +0.89 | -2.16 | -7.72 | +3.65 | +31.98 | +66.30 | +74.62 | |||
| RKW | Rockwood Strategic Plc | -0.46 | +0.94 | +0.47 | +5.56 | +14.74 | +19.85 | n/a | n/a | |||
| PAY | Paypoint Plc | +0.64 | +0.96 | +10.78 | +9.91 | -11.61 | -9.71 | +15.54 | -9.46 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.35 | +1.02 | +10.48 | +19.59 | +32.82 | +57.11 | +35.41 | -44.05 | |||
| KMR | Kenmare Resources plc | -9.52 | +1.06 | -11.63 | -30.28 | -41.27 | -45.32 | -54.98 | -54.76 | |||
| HSW | Hostelworld Group plc | -5.24 | +1.40 | -1.36 | +1.40 | -7.26 | -25.68 | -13.55 | +29.17 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.74 | +1.50 | +0.00 | +7.54 | +32.20 | +40.41 | +64.74 | +94.96 | |||
| ECEL | Eurocell plc | +2.54 | +1.68 | +15.24 | -6.92 | -13.57 | -17.12 | +14.15 | -53.10 | |||
| MAJE | Majedie Investments plc | -0.15 | +1.71 | +8.26 | +15.32 | +38.19 | +39.36 | +77.99 | +42.08 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -1.66 | +1.71 | -3.00 | +7.23 | +30.40 | +61.82 | +78.00 | n/a | |||
| VP. | Vp plc | +2.70 | +1.86 | +5.11 | +3.13 | -17.11 | -28.41 | -8.94 | -50.15 | |||
| SCF | Schroder Income Growth Fund plc | +0.53 | +1.90 | +4.16 | +4.74 | +17.87 | +27.46 | +42.42 | +18.99 | |||
| MIGO | Migo Opportunities Trust Plc | +0.72 | +2.08 | +2.84 | +4.91 | +12.40 | +17.13 | +29.70 | +14.25 | |||
| FSTA | Fuller Smith & Turner | +0.00 | +2.17 | +13.94 | +0.53 | +29.66 | -1.83 | +36.23 | -4.45 | |||
| OIT | Odyssean Investment Trust plc | +1.32 | +2.21 | +11.06 | +24.03 | +50.49 | +32.00 | +51.97 | +39.58 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.18 | +2.23 | -2.83 | -6.46 | +3.97 | +48.33 | +13.17 | -50.89 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.95 | +2.24 | +4.93 | +4.93 | +7.95 | +10.96 | +20.83 | -3.63 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.78 | +2.30 | +7.53 | +8.70 | +4.99 | +1.65 | +17.30 | -2.79 | |||
| CRST | Crest Nicholson Holdings plc | -5.46 | +2.40 | -9.85 | -58.99 | -58.65 | -69.15 | -62.29 | -84.72 | |||
| SUS | S & U plc | +2.56 | +2.56 | +1.52 | -13.79 | +6.38 | +12.04 | -13.42 | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.79 | +2.72 | +1.62 | +1.07 | +7.71 | -1.82 | -6.45 | -26.15 | |||
| LWI | Lowland Investment Company plc | +0.54 | +2.75 | +9.06 | +3.32 | +26.01 | +42.10 | +68.78 | +32.50 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.62 | +2.77 | -7.12 | -9.72 | -17.58 | -17.44 | -41.17 | -57.07 | |||
| NXR | Norcros plc | +0.62 | +2.84 | +12.80 | -9.44 | +18.98 | +48.18 | +119.16 | +10.51 | |||
| TPT | Topps Tiles plc | +0.00 | +2.86 | -2.44 | -18.55 | +0.28 | -25.00 | -28.71 | -51.74 | |||
| IGC | India Capital Growth Fund Ltd | -0.28 | +2.91 | +12.74 | +12.74 | +4.12 | -5.35 | +14.19 | +55.95 | |||
| MMIT | Mobius Investment Trust plc | +3.21 | +2.91 | +4.73 | +21.23 | +23.34 | +29.20 | +30.39 | +26.43 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
