FTSE Small Cap: Performance
7,695.74
43.41 (0.57%)Day high
7,696.99
7,696.99
Day low
7,652.33
7,652.33
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CRST | Crest Nicholson Holdings plc | +8.97 | -35.61 | -49.89 | -58.91 | -63.30 | -63.64 | -74.72 | -83.37 | |||
| FXPO | Ferrexpo plc | -10.97 | -32.67 | -63.55 | -50.03 | -60.31 | -42.49 | -73.56 | -93.49 | |||
| DGI9 | Digital 9 Infrastructure Plc | -7.17 | -20.58 | -20.00 | -46.60 | -42.41 | -79.25 | -93.32 | -96.02 | |||
| ASLI | Abrdn European Logistics Income Plc | -6.50 | -16.97 | -14.81 | -35.39 | -59.65 | -61.02 | -67.74 | -79.91 | |||
| SDY | Speedy Hire plc | -4.84 | -11.55 | -22.32 | -29.36 | -9.49 | -28.46 | -39.47 | -74.50 | |||
| BOOT | Boot (Henry) plc | -5.44 | -11.29 | -24.31 | -25.34 | -22.17 | -11.76 | -30.96 | -39.89 | |||
| ESNT | Essentra Plc | -2.39 | -10.51 | -21.59 | -16.12 | -11.10 | -53.68 | -60.44 | -74.31 | |||
| TMIP | Taylor Maritime Limited | -7.10 | -9.43 | -3.68 | -8.86 | -2.37 | -30.10 | -37.80 | n/a | |||
| CHI | CT UK High Income Trust plc | -2.84 | -8.48 | -10.09 | -0.49 | +1.99 | +16.48 | +24.24 | +9.63 | |||
| GLE | MJ Gleeson plc | +5.30 | -8.30 | -37.56 | -32.66 | -52.03 | -50.69 | -41.80 | -71.10 | |||
| SHI | Sig plc | -5.45 | -8.24 | -17.89 | -13.33 | -50.94 | -70.34 | -82.45 | -84.23 | |||
| ECEL | Eurocell plc | -10.18 | -7.73 | -17.81 | -18.47 | -34.09 | -24.81 | -20.39 | -60.66 | |||
| VANQ | Vanquis Banking Group plc | -1.08 | -7.55 | -8.77 | -3.33 | +72.19 | +135.47 | -51.02 | -54.98 | |||
| CNE | Capricorn Energy plc | -0.66 | -7.22 | +26.10 | +51.00 | +27.43 | n/a | n/a | n/a | |||
| MARS | Marstons plc | -0.79 | -6.85 | -15.75 | +9.71 | +38.00 | +84.59 | +44.54 | -48.14 | |||
| CAPD | Capital Limited | -4.94 | -6.85 | -11.15 | -3.75 | +68.86 | +11.59 | +15.73 | +66.19 | |||
| TRI | Trifast | -4.56 | -6.27 | -18.44 | -17.37 | -5.85 | -17.80 | -12.78 | -60.75 | |||
| PCA | Palace Capital plc | -0.44 | -5.97 | -22.72 | -21.64 | -24.78 | -30.92 | -22.72 | -33.10 | |||
| STB | Secure Trust Bank plc | -0.79 | -5.82 | -13.86 | +29.57 | +116.84 | +81.32 | +97.19 | +9.26 | |||
| SUS | S & U plc | +4.26 | -5.77 | -17.99 | +10.11 | +36.11 | +1.29 | -19.67 | n/a | |||
| MACF | MacFarlane Group plc | -4.24 | -5.67 | -12.22 | -9.20 | -37.73 | -55.34 | -40.93 | -45.52 | |||
| ECOR | Ecora Royalties plc | -0.59 | -5.61 | -8.68 | +40.21 | +149.26 | +65.76 | +12.54 | -3.17 | |||
| LSL | LSL Property Services Plc | +0.91 | -5.53 | -16.85 | -12.94 | -22.65 | -26.00 | -18.08 | -45.85 | |||
| RMII | RM Infrastructure Income plc | -11.11 | -5.08 | -11.11 | -10.40 | -23.02 | -24.43 | -29.11 | -38.46 | |||
| RCH | Reach plc | -9.66 | -4.76 | -11.45 | -1.86 | -19.33 | -21.94 | -31.36 | -73.64 | |||
| SBRE | Sabre Insurance Group Plc | -1.32 | -4.21 | +15.38 | +11.94 | +18.30 | -6.02 | +18.67 | -42.42 | |||
| FSTA | Fuller Smith & Turner | +1.25 | -3.86 | -6.09 | +5.19 | +11.34 | +6.23 | +37.29 | -27.19 | |||
| PZC | PZ Cussons Plc | -4.12 | -3.64 | +7.71 | +3.78 | -2.91 | -25.29 | -61.70 | -70.91 | |||
| BMS | Braemar Plc | +0.47 | -3.59 | -0.46 | -8.51 | -1.38 | -22.94 | -23.49 | -1.83 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.97 | -3.46 | -9.84 | -9.44 | -4.95 | -11.53 | -17.25 | -38.60 | |||
| GOT | Global Opportunities Trust plc | -1.76 | -2.90 | -0.89 | +0.60 | +16.72 | +9.84 | +2.13 | +15.92 | |||
| TTG | TT Electronics plc | -1.71 | -2.87 | +5.31 | -25.32 | +55.41 | -35.75 | -32.35 | -51.68 | |||
| NXR | Norcros plc | +1.80 | -2.75 | -20.06 | -5.67 | +16.46 | +47.40 | +45.13 | -3.74 | |||
| FORT | Forterra plc | -1.38 | -2.73 | -12.68 | -13.74 | -16.22 | -3.68 | -18.82 | -46.23 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -5.03 | -2.63 | -7.60 | +17.64 | +39.03 | +17.33 | +27.44 | +18.27 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.64 | -1.64 | -4.76 | -4.15 | -10.04 | -5.81 | -28.57 | -41.18 | |||
| VNH | Vietnam Holding Ltd | -1.21 | -1.61 | -2.13 | -11.57 | +17.82 | +0.27 | +43.92 | +74.76 | |||
| STS | STS Global Income & Growth Trust plc | -0.45 | -1.56 | -6.36 | -7.14 | -7.53 | +2.79 | -0.90 | +7.80 | |||
| OTB | On The Beach Group plc | -2.26 | -1.08 | -23.63 | -22.73 | -37.92 | +14.03 | +24.39 | -60.43 | |||
| GYM | Gym Group plc | -4.12 | -0.85 | +5.12 | +25.54 | +14.80 | +58.64 | +68.11 | -33.52 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.58 | -1.44 | -2.01 | +0.88 | +1.18 | +6.88 | -12.31 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | -0.29 | +0.00 | +2.05 | +6.42 | +34.88 | +46.22 | +55.36 | |||
| MAJE | Majedie Investments plc | -3.14 | -0.18 | +0.54 | +12.35 | +4.32 | +13.73 | +25.00 | +15.15 | |||
| RIII | Rights & Issues Investment Trust plc | -2.79 | +0.00 | +2.96 | +0.24 | +12.97 | -5.00 | +6.36 | -17.06 | |||
| RESI | Residential Secure Income REIT | +0.38 | +0.00 | -3.64 | -8.30 | -6.03 | +8.16 | -20.18 | -45.81 | |||
| PCTN | Picton Property Income Limited | +0.00 | +0.26 | -6.47 | -0.13 | +2.90 | +19.08 | +2.23 | -14.19 | |||
| PHAR | Pharos Energy plc | -1.07 | +0.36 | +30.66 | +34.47 | +42.60 | +19.65 | +19.91 | +4.53 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.62 | +0.37 | +0.00 | -13.49 | -7.94 | -8.40 | -46.25 | -47.34 | |||
| FOXT | Foxtons Group plc | +1.27 | +0.46 | -17.55 | -20.55 | -25.93 | -25.17 | +12.48 | -30.63 | |||
| STVG | STV Group plc | +0.00 | +0.49 | -8.85 | -8.85 | -36.62 | -57.44 | -58.96 | -71.31 | |||
| SOHO | Social Housing REIT Plc | +0.27 | +0.55 | -2.53 | +7.50 | -0.54 | +20.03 | +55.37 | -30.65 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.19 | +0.59 | +3.03 | +4.29 | +18.06 | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | -3.11 | +0.72 | +18.31 | +65.03 | +87.29 | -36.17 | n/a | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.41 | +0.72 | -6.06 | -5.42 | +24.00 | +23.45 | -2.28 | -59.39 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.44 | +0.78 | -4.73 | -3.51 | -5.32 | -2.99 | -7.45 | -9.25 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | +0.87 | +5.48 | +14.36 | +15.93 | +35.09 | +63.83 | +105.33 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.04 | +1.04 | +10.17 | +35.89 | +82.24 | +61.16 | +53.54 | +100.21 | |||
| CTHT | CT Healthcare Trust plc | -4.04 | +1.06 | -8.28 | +1.99 | +10.10 | -6.47 | -12.61 | -32.35 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | +1.17 | -1.43 | +2.37 | +6.48 | +6.98 | +11.29 | +6.48 | |||
| AUGM | Augmentum Fintech plc | +0.46 | +1.38 | +19.31 | +19.57 | +36.48 | +5.77 | +10.00 | -32.93 | |||
| RM. | RM plc | -2.82 | +1.47 | -9.91 | -13.15 | -2.13 | +33.89 | +15.87 | -57.63 | |||
| FAS | Fidelity Asian Values plc | +0.00 | +1.62 | +0.97 | +1.62 | +28.28 | +19.92 | +25.20 | +30.01 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +1.71 | -13.14 | -7.39 | -4.03 | -2.06 | +8.18 | +1.49 | |||
| BIOG | Biotech Growth Trust plc (The) | +1.88 | +1.88 | +4.74 | +10.04 | +69.79 | +34.29 | +65.69 | -9.94 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.32 | +2.02 | -0.39 | -0.39 | +1.20 | -4.53 | +2.43 | -6.30 | |||
| CYN | CQS Natural Resources Growth and Income plc | -4.05 | +2.03 | -6.28 | +39.93 | +112.11 | +117.25 | +127.04 | +160.42 | |||
| LWI | Lowland Investment Company plc | -0.89 | +2.15 | -1.77 | +7.42 | +26.62 | +36.48 | +35.37 | +25.19 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.68 | +2.26 | -11.32 | -8.72 | -6.13 | +12.81 | +7.22 | +11.92 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.28 | +2.33 | -3.30 | -2.53 | +27.27 | +50.24 | +28.33 | -37.43 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.47 | +2.43 | -3.44 | -1.86 | -0.24 | +2.06 | +17.27 | -12.29 | |||
| OIG | Oryx International Growth Fund | -1.18 | +2.45 | +1.21 | -4.02 | +20.38 | +5.46 | +7.73 | -15.77 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.39 | +2.45 | -5.82 | +0.56 | +20.27 | +24.91 | +23.61 | +2.30 | |||
| DFS | DFS Furniture plc | -5.68 | +2.47 | -36.15 | -21.70 | -13.84 | +7.33 | -1.19 | -53.20 | |||
| PRV | Porvair plc | +0.55 | +2.53 | -15.70 | -4.70 | -3.18 | +18.51 | +17.74 | +23.31 | |||
| AEWU | AEW UK REIT plc | +0.78 | +2.58 | -3.00 | -0.58 | +1.17 | +20.51 | +5.51 | +11.90 | |||
| HHI | Henderson High Income Trust plc | +0.77 | +2.62 | +0.26 | +5.39 | +14.66 | +23.34 | +13.01 | +14.49 | |||
| CVCG | CVC Income & Growth Limited | +1.31 | +2.65 | -2.93 | -1.28 | -1.28 | +4.50 | +17.17 | +12.62 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.82 | +2.79 | +7.89 | +9.82 | +36.16 | +3.65 | -25.30 | -26.35 | |||
| IBT | International Biotechnology Trust plc | +0.42 | +2.99 | +2.55 | +12.09 | +52.53 | +55.99 | +44.74 | +30.18 | |||
| DIVI | Diverse Income Trust plc (The) | -1.28 | +3.11 | +3.11 | +11.00 | +22.11 | +33.95 | +28.89 | -1.28 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.55 | +3.14 | -6.72 | -8.38 | -1.37 | -5.00 | +3.88 | -2.96 | |||
| CLI | CLS Holdings plc | +5.60 | +3.20 | -17.49 | -16.39 | -23.08 | -40.05 | -63.13 | -79.92 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +9.36 | +3.21 | +4.47 | +18.98 | -1.15 | +187.15 | +131.32 | -61.06 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.59 | +3.24 | -5.91 | +3.96 | +14.24 | +36.81 | +59.51 | +36.39 | |||
| HLCL | Helical plc | -3.26 | +3.25 | -5.35 | -11.75 | -16.55 | -11.75 | -38.67 | -56.60 | |||
| ASC | ASOS plc | -11.92 | +3.39 | -30.18 | -10.02 | -21.31 | -32.88 | -68.92 | -95.61 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.05 | +3.57 | +0.27 | +9.28 | +24.01 | +26.09 | +39.63 | +52.32 | |||
| GMS | Gulf Marine Services plc | +9.35 | +3.74 | -16.83 | +15.46 | +12.12 | -10.92 | +304.58 | +174.29 | |||
| CCJI | CC Japan Income & Growth Trust plc | +2.09 | +3.83 | +2.09 | +9.91 | +33.70 | +28.76 | +58.96 | +68.28 | |||
| FSFL | Foresight Solar Fund Ltd | +1.88 | +3.99 | -1.21 | -15.10 | -17.26 | -27.47 | -41.05 | -32.64 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.97 | +4.06 | -3.07 | +7.33 | +23.12 | +33.99 | +23.87 | +16.31 | |||
| SCF | Schroder Income Growth Fund plc | -0.28 | +4.13 | +0.00 | +7.95 | +21.10 | +23.86 | +13.14 | +16.12 | |||
| PBEE | PensionBee Group plc | +0.69 | +4.29 | -11.52 | -9.32 | -5.81 | -2.34 | +79.80 | -18.89 | |||
| CLIG | City of London Investment Group plc | +1.98 | +4.30 | +2.49 | +9.57 | +12.26 | +22.99 | -5.50 | -23.70 | |||
| ATG | Auction Technology Group plc | +0.93 | +4.32 | +13.16 | +12.25 | -41.02 | -30.03 | -50.44 | -63.00 | |||
| MIGO | Migo Opportunities Trust Plc | +1.27 | +4.32 | -0.25 | +4.73 | +20.94 | +14.68 | +25.12 | +15.17 | |||
| RECI | Real Estate Credit Investments Ltd | +0.84 | +4.35 | -3.61 | -2.83 | -2.04 | +2.56 | -6.61 | -15.19 | |||
| CTPE | CT Private Equity Trust Plc | +1.65 | +4.57 | -12.14 | +0.82 | +2.39 | +6.26 | +0.20 | +29.64 | |||
| CREI | Custodian Property Income REIT plc | +1.06 | +4.63 | +1.18 | +6.72 | +11.28 | +14.71 | -9.21 | -16.05 | |||
| AFL | Artemis UK Future Leaders plc | +1.17 | +4.86 | -11.52 | -9.08 | -1.85 | -16.34 | -18.71 | -42.99 | |||
| INOV | Schroders Capital Global Innovation Trust | +2.04 | +4.90 | +0.00 | +1.69 | +33.04 | +24.74 | -1.96 | -52.31 | |||
| BASC | Brown Advisory US Smaller Companies | -0.70 | +5.03 | +1.99 | +4.06 | +17.50 | +10.37 | +18.74 | +1.99 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.48 | +5.06 | +2.47 | +10.08 | +10.08 | +6.68 | +12.16 | -7.78 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.32 | +5.07 | -7.31 | -5.58 | +7.75 | +7.86 | +8.79 | -33.49 | |||
| RGL | Regional REIT Ltd | +5.94 | +5.10 | -7.49 | -12.71 | -22.10 | -59.70 | -83.30 | -88.99 | |||
| BRK | Brooks Macdonald Group | -1.38 | +5.15 | -11.73 | -18.05 | -2.72 | -27.59 | -24.93 | -30.24 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.30 | +5.23 | -5.01 | -4.09 | +1.65 | +5.12 | +14.92 | -25.08 | |||
| ANII | Aberdeen New India Investmen Trust | +0.89 | +5.25 | -3.67 | -15.17 | -13.01 | -10.03 | +29.66 | +30.40 | |||
| SNWS | Smiths News plc | +0.59 | +5.26 | +1.49 | +11.48 | +20.57 | +27.34 | +28.30 | +74.81 | |||
| BGS | Baillie Gifford Shin Nippon plc | +2.95 | +5.31 | +8.90 | +14.33 | +29.91 | +30.60 | +1.10 | -39.34 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
