FTSE Small Cap: Performance
8,164.91
29.66 (0.36%)Day high
8,164.91
8,164.91
Day low
8,135.25
8,135.25
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TLW | Tullow Oil plc | +35.38 | -54.58 | -17.37 | -16.19 | -1.68 | -57.69 | -68.38 | -79.96 | |||
| GCL | Geiger Counter Ltd | -9.09 | -26.25 | -16.11 | -33.60 | -18.03 | +9.89 | +16.28 | -2.44 | |||
| BIOG | Biotech Growth Trust plc (The) | -5.53 | -15.76 | -14.63 | +8.53 | +29.63 | +37.80 | +84.70 | +17.25 | |||
| HSW | Hostelworld Group plc | -11.00 | -15.64 | -16.82 | -11.88 | -27.05 | -34.07 | -23.93 | +11.39 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.45 | -14.80 | -37.34 | -42.81 | -53.61 | -53.74 | -39.27 | -75.07 | |||
| SDY | Speedy Hire plc | -6.87 | -13.63 | -28.76 | -30.90 | -52.83 | -60.79 | -55.85 | -77.82 | |||
| GYM | Gym Group plc | +1.12 | -12.38 | -14.05 | +0.28 | +24.48 | +12.67 | +64.69 | -34.36 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.74 | -11.56 | -13.72 | -16.27 | -10.73 | -19.37 | -13.72 | -64.09 | |||
| HLCL | Helical plc | -1.67 | -11.50 | -9.51 | -3.91 | -11.06 | -17.67 | -14.08 | -61.52 | |||
| ELIX | Elixirr International plc | -0.77 | -11.03 | -23.67 | -26.07 | -41.36 | -20.62 | +2.18 | -20.00 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.28 | -10.47 | -8.33 | +7.69 | +2.67 | +63.83 | +3.36 | -57.22 | |||
| SRAD | Stelrad Group plc | -5.44 | -9.15 | -7.95 | +5.30 | -17.01 | -8.55 | +45.17 | n/a | |||
| CLI | CLS Holdings plc | -5.13 | -8.79 | -12.36 | -9.18 | -29.20 | -55.72 | -60.53 | -80.92 | |||
| VANQ | Vanquis Banking Group plc | -1.97 | -8.65 | -39.50 | -42.30 | -44.24 | +18.14 | -37.99 | -78.58 | |||
| RGL | Regional REIT Ltd | +1.28 | -8.42 | -8.52 | -5.13 | -25.77 | -34.49 | -67.17 | -90.19 | |||
| PRTC | Puretech Health plc | +2.97 | -8.11 | -7.04 | -6.41 | -17.16 | -26.39 | -38.54 | -68.64 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.97 | -7.94 | -12.65 | -5.54 | -6.45 | -18.08 | -13.69 | -45.28 | |||
| ECOR | Ecora Royalties plc | +3.36 | -7.78 | +30.71 | +17.23 | +80.43 | +150.00 | +71.84 | +22.06 | |||
| BSRT | Baker Steel Resources Trust Ltd | -6.43 | -7.75 | +4.80 | +9.17 | +73.51 | +170.10 | +272.16 | +54.12 | |||
| LUCE | Luceco Plc | -0.48 | -7.56 | -21.51 | +7.77 | +55.22 | +32.48 | +74.79 | -33.55 | |||
| CHI | CT UK High Income Trust plc | -4.57 | -7.52 | -6.28 | -10.30 | -3.24 | +15.47 | +35.71 | +8.85 | |||
| CTHT | CT Healthcare Trust plc | -4.84 | -6.73 | -9.63 | -9.63 | -3.17 | -17.12 | -8.41 | -37.24 | |||
| PBEE | PensionBee Group plc | -0.78 | -6.62 | -3.42 | -14.19 | -18.85 | -30.60 | +92.42 | -8.44 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -2.38 | -6.46 | -11.19 | -7.52 | +10.31 | +26.15 | +67.35 | +23.62 | |||
| SUS | S & U plc | -1.57 | -6.00 | -2.84 | -3.09 | +8.05 | +12.24 | -16.63 | n/a | |||
| ASAI | ASA International Group Plc | +8.41 | -5.77 | -7.20 | +27.60 | +25.32 | +240.28 | +471.10 | +104.17 | |||
| MCB | McBride plc | +0.92 | -5.67 | +9.03 | +13.53 | +40.96 | +55.93 | +367.99 | +144.72 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.59 | -5.43 | +1.18 | +3.98 | -21.14 | -39.28 | -43.31 | -53.19 | |||
| IBT | International Biotechnology Trust plc | -2.33 | -5.41 | -11.76 | +9.83 | +25.60 | +54.87 | +71.01 | +44.83 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.56 | -5.32 | +3.19 | -7.53 | +27.60 | +48.95 | +60.94 | +86.39 | |||
| NAVF | Nippon Active Value Fund plc | -0.91 | -5.22 | -3.54 | -5.22 | -0.46 | +15.34 | +46.80 | +67.05 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.63 | -5.20 | -1.86 | +8.72 | +12.59 | +34.05 | +73.25 | +35.43 | |||
| CYN | City Natural Resources Growth And Income Plc | +3.51 | -5.06 | +24.40 | +4.56 | +29.47 | +127.55 | +148.80 | +165.59 | |||
| SCF | Schroder Income Growth Fund plc | -0.56 | -4.85 | -0.56 | +1.44 | +8.28 | +24.73 | +38.43 | +16.50 | |||
| NXR | Norcros plc | -0.34 | -4.85 | -0.34 | -1.01 | +12.64 | +23.01 | +107.04 | -1.67 | |||
| MARS | Marstons plc | -2.04 | -4.80 | -15.31 | -18.34 | +5.67 | +6.66 | +63.33 | -38.44 | |||
| RKW | Rockwood Strategic Plc | -2.22 | -4.64 | -0.81 | +10.59 | +8.45 | +22.22 | n/a | n/a | |||
| BEMO | Barings Emerging EMEA Opportunities | -2.87 | -4.52 | +2.42 | +1.81 | +3.36 | +52.25 | +76.78 | n/a | |||
| FSJ | James Fisher & Sons plc | +2.65 | -4.48 | -7.79 | -12.53 | +10.08 | +24.20 | +32.92 | -48.43 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.50 | -4.43 | -13.64 | -18.57 | -16.53 | -23.56 | -4.09 | -17.90 | |||
| AEWU | AEW UK REIT plc | -2.48 | -4.37 | -9.63 | -5.83 | -7.77 | +3.47 | +0.82 | -4.18 | |||
| CGS | Castings plc | +2.50 | -4.33 | -13.16 | +20.59 | +14.34 | -7.42 | -11.96 | -19.38 | |||
| RM. | RM plc | -3.92 | -3.92 | +8.89 | +3.16 | -2.00 | +24.05 | +66.10 | -56.64 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | -3.69 | -2.02 | -2.31 | -0.44 | +4.95 | +19.37 | +5.61 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.10 | -3.66 | -10.55 | -9.42 | -18.70 | +2.04 | +4.17 | -51.83 | |||
| VNH | Vietnam Holding Ltd | -2.40 | -3.55 | -2.10 | -12.60 | -19.31 | -16.84 | +6.89 | +8.67 | |||
| BRK | Brooks Macdonald Group | +2.74 | -3.54 | +12.78 | +4.90 | -13.29 | -17.13 | -8.54 | -42.31 | |||
| FAS | Fidelity Asian Values plc | -0.65 | -3.48 | +6.27 | -1.61 | +2.69 | +18.22 | +22.98 | +26.29 | |||
| GMS | Gulf Marine Services plc | -0.11 | -3.38 | -3.17 | -11.50 | +14.19 | +13.83 | +77.44 | +350.96 | |||
| CPI | Capita plc | +9.81 | -3.29 | +6.33 | -10.13 | -27.36 | -22.82 | -6.97 | -66.40 | |||
| STVG | STV Group plc | -2.91 | -2.91 | -3.38 | -0.99 | -14.53 | -57.08 | -46.31 | -72.97 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.33 | -2.84 | -4.51 | -2.94 | -7.29 | -9.37 | -0.45 | -10.28 | |||
| ANII | Aberdeen New India Investmen Trust | +0.29 | -2.81 | -2.81 | +0.87 | -11.51 | -12.18 | +18.09 | +8.13 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -2.78 | +1.74 | +16.28 | +4.79 | -4.37 | +10.06 | +38.61 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.04 | -2.72 | -7.44 | -4.03 | -10.90 | +23.81 | +36.19 | -26.19 | |||
| OTB | On The Beach Group plc | -3.28 | -2.62 | -1.61 | +0.00 | -23.41 | +13.41 | +71.31 | -56.59 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -2.58 | -1.73 | -3.40 | -9.56 | -10.98 | -12.02 | -25.33 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.56 | -2.33 | -1.56 | +2.72 | +12.50 | +29.01 | +37.96 | +51.20 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.18 | -2.33 | -3.46 | -3.46 | -4.83 | -3.18 | +3.08 | -14.32 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.25 | -2.23 | -3.89 | +5.33 | +4.50 | +31.67 | +66.67 | +68.09 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.59 | -2.22 | -5.86 | -3.13 | -19.77 | -17.55 | -2.34 | +0.60 | |||
| SHI | Sig plc | +1.09 | -2.21 | +16.40 | +8.14 | -0.53 | -52.79 | -73.16 | -79.64 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -2.15 | +5.81 | +5.81 | +7.69 | +9.64 | n/a | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.58 | -2.02 | -8.11 | -6.08 | -1.73 | -9.33 | -11.46 | -33.72 | |||
| STB | Secure Trust Bank plc | -1.99 | -1.86 | -1.20 | +11.82 | +52.80 | +80.44 | +141.97 | +32.97 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.67 | -1.85 | -10.43 | -9.32 | -12.31 | -25.13 | +0.34 | -40.77 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -1.81 | -4.82 | -0.91 | -9.58 | -4.41 | +1.88 | +2.84 | |||
| EVOK | Evoke Plc | -0.82 | -1.74 | -10.01 | +43.71 | -8.15 | -35.59 | -52.77 | -89.53 | |||
| VIP | Value and Indexed Property Income Trust | -2.11 | -1.65 | +0.24 | +5.70 | +6.24 | +17.13 | +10.76 | -3.92 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.36 | -1.64 | -2.09 | -0.36 | -4.75 | -1.86 | +13.78 | -13.91 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | -1.61 | +1.66 | +3.38 | +3.73 | +8.51 | +17.69 | -1.29 | |||
| IBST | Ibstock plc | -5.57 | -1.59 | -13.65 | -28.52 | -42.30 | -58.13 | -43.53 | -59.33 | |||
| FSFL | Foresight Solar Fund Ltd | -2.00 | -1.58 | -5.39 | +6.20 | -9.15 | -25.05 | -22.95 | -32.04 | |||
| CREI | Custodian Property Income REIT plc | -2.76 | -1.46 | -9.91 | -6.80 | +5.34 | -2.76 | -3.00 | -13.66 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.72 | -1.42 | -8.67 | +1.96 | +8.05 | +1.46 | +21.28 | +0.00 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -4.29 | -1.36 | -3.97 | +15.08 | +30.04 | +52.63 | +68.60 | +37.12 | |||
| ZTF | Zotefoams plc | +1.60 | -1.22 | -0.34 | +17.59 | +8.41 | +11.96 | +54.07 | +18.22 | |||
| SFR | Severfield plc | -5.82 | -1.20 | +8.14 | +43.08 | +24.00 | -52.91 | -39.81 | -46.86 | |||
| GOT | Global Opportunities Trust plc | +0.15 | -1.06 | -4.11 | -4.95 | -2.54 | +12.59 | +8.11 | +16.19 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -0.85 | -3.31 | +5.41 | -3.31 | -1.27 | +14.15 | +10.38 | |||
| GBG | GB Group plc | +3.73 | -0.79 | -30.62 | -21.99 | -40.16 | -49.12 | -30.46 | -82.33 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.56 | -0.56 | -43.80 | -61.09 | -67.82 | -82.23 | -82.66 | -90.18 | |||
| HHI | Henderson High Income Trust plc | -0.50 | -0.50 | +0.13 | +2.83 | +9.59 | +24.22 | +31.15 | +19.40 | |||
| ARR | Aurora UK Alpha Plc | -0.40 | -0.40 | -0.60 | +4.64 | -1.20 | +1.64 | +22.17 | +14.81 | |||
| PHAR | Pharos Energy plc | +1.71 | -0.33 | +18.73 | +7.97 | +43.27 | +24.17 | +33.63 | +43.27 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.57 | -0.28 | +1.44 | +11.01 | +3.82 | +22.57 | +52.42 | -9.02 | |||
| MER | Mears Group plc | +0.12 | +0.00 | -4.66 | +14.41 | +26.63 | +9.50 | +50.37 | +98.54 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.10 | +0.00 | +6.11 | +25.26 | +13.55 | +35.15 | +48.90 | -17.57 | |||
| CTPE | CT Private Equity Trust Plc | -0.21 | +0.00 | -6.40 | -0.85 | -0.85 | +6.36 | +9.09 | +4.00 | |||
| PZC | PZ Cussons Plc | +1.58 | +0.00 | -8.44 | +18.40 | +23.72 | +6.63 | -28.62 | -55.94 | |||
| CRST | Crest Nicholson Holdings plc | +1.55 | +0.17 | -10.89 | -44.95 | -64.52 | -67.60 | -64.65 | -83.59 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.20 | -2.88 | +1.91 | -2.69 | -3.07 | +5.42 | -11.23 | |||
| FOXT | Foxtons Group plc | -0.14 | +0.27 | -13.77 | -12.96 | -31.70 | -41.53 | +4.82 | -19.76 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.83 | +0.31 | -3.02 | +13.43 | +23.94 | +45.91 | +63.36 | +42.04 | |||
| NRR | NewRiver REIT plc | +2.80 | +0.52 | -3.87 | +6.20 | +8.90 | -5.98 | +4.19 | -3.38 | |||
| LWI | Lowland Investment Company plc | +0.00 | +0.54 | +6.96 | +11.14 | +21.78 | +46.43 | +67.73 | +41.92 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.21 | +0.64 | -11.68 | -3.89 | +10.09 | +119.67 | +78.87 | -73.11 | |||
| AFL | Artemis UK Future Leaders plc | -0.64 | +0.65 | +5.56 | +18.03 | +5.27 | -7.26 | +0.65 | -35.51 | |||
| BOOT | Boot (Henry) plc | -0.34 | +0.68 | -5.47 | -20.97 | -33.48 | -36.09 | -23.44 | -49.66 | |||
| DFS | DFS Furniture plc | +0.69 | +0.69 | +8.15 | +14.06 | -10.15 | +10.11 | +42.58 | -45.11 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.92 | +0.82 | +0.00 | -5.00 | -16.55 | -11.79 | -28.92 | -56.48 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.22 | +0.90 | +1.13 | +10.07 | +17.59 | +39.56 | +46.89 | +29.11 | |||
| TRI | Trifast | +3.57 | +0.93 | +10.97 | +33.44 | +7.41 | +12.40 | +11.54 | -38.30 | |||
| MCG | Mobico Group plc | +1.28 | +0.93 | -11.33 | +21.68 | -15.18 | -67.04 | -71.46 | -89.76 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.64 | +0.98 | -0.80 | +9.73 | +0.32 | -21.02 | -24.48 | -41.18 | |||
| SJG | Schroder Japan Trust plc | -0.51 | +1.04 | +1.57 | +18.29 | +33.79 | +52.16 | +69.43 | +74.77 | |||
| IEM | Impax Environmental Markets plc | -0.22 | +1.12 | +2.50 | +4.64 | +10.27 | +14.03 | +25.45 | -9.44 | |||
| REC | Record Plc | +1.42 | +1.18 | +0.70 | -14.00 | -24.83 | -33.44 | -42.67 | -36.76 | |||
| MIGO | Migo Opportunities Trust Plc | -0.71 | +1.21 | +1.96 | +7.34 | +13.16 | +17.80 | +31.13 | +13.32 | |||
| DIA | Dialight plc | +0.00 | +1.41 | +29.44 | +94.59 | +135.10 | +231.99 | +244.91 | +65.99 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
