FTSE Small Cap: Performance
7,622.58
-4.50 (-0.06%)Day high
7,630.29
7,630.29
Day low
7,612.50
7,612.50
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -4.00 | -64.71 | -76.00 | -86.21 | -91.95 | -96.50 | -98.97 | -98.72 | |||
| CARD | Card Factory plc | -2.35 | -32.42 | -33.50 | -25.28 | -32.14 | -34.16 | -21.12 | +58.52 | |||
| ASLI | Abrdn European Logistics Income Plc | +3.04 | -22.68 | -18.86 | -56.08 | -53.28 | -53.68 | -63.33 | -74.79 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.18 | -14.38 | -3.86 | -15.43 | +10.26 | -37.37 | -50.90 | -47.81 | |||
| HEAD | Headlam Group plc | +0.64 | -12.96 | -12.64 | -46.59 | -66.78 | -77.51 | -85.67 | -87.92 | |||
| AT. | Ashtead Technology Holdings Plc | +5.79 | -8.97 | -13.18 | -27.55 | -45.57 | -47.62 | +1.75 | n/a | |||
| TTG | TT Electronics plc | +5.45 | -8.81 | +16.73 | +6.38 | +16.50 | -24.05 | -28.99 | -43.66 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.61 | -8.79 | -19.42 | -32.15 | -24.55 | -45.09 | -55.61 | -53.46 | |||
| XAR | Xaar | +7.35 | -8.75 | -10.25 | -13.10 | +33.54 | -3.95 | -46.84 | -35.59 | |||
| FDM | FDM Group plc | -5.49 | -8.35 | -7.81 | -41.43 | -58.37 | -71.37 | -83.30 | -88.67 | |||
| ESNT | Essentra Plc | -3.31 | -7.16 | -15.55 | -18.78 | -28.26 | -42.91 | -57.16 | -69.50 | |||
| TRI | Trifast | +0.71 | -6.82 | +1.43 | +1.43 | -15.78 | -20.94 | -5.33 | -53.59 | |||
| PINE | Pinewood Technologies Group plc | -1.83 | -5.95 | -12.45 | -23.85 | +0.87 | +956.15 | +1,712.50 | +2,766.56 | |||
| SDY | Speedy Hire plc | +1.60 | -5.93 | -11.50 | -18.06 | -9.29 | -25.29 | -39.38 | -63.51 | |||
| FSJ | James Fisher & Sons plc | -0.53 | -4.85 | +1.36 | +5.97 | +16.93 | +10.03 | -5.57 | -59.37 | |||
| PZC | PZ Cussons Plc | -0.82 | -4.84 | -4.34 | -1.36 | -9.13 | -51.85 | -66.57 | -69.13 | |||
| RWA | Robert Walters plc | -0.71 | -4.76 | +6.87 | -20.00 | -57.45 | -68.68 | -73.98 | -70.02 | |||
| NRR | NewRiver REIT plc | +1.59 | -4.35 | -1.68 | -3.43 | -1.95 | -15.89 | -14.25 | -12.44 | |||
| FSFL | Foresight Solar Fund Ltd | +0.95 | -4.33 | -16.99 | -25.49 | -14.89 | -36.00 | -45.85 | -37.86 | |||
| LTI | Lindsell Train Investment Trust plc | -0.62 | -4.15 | -9.01 | -24.09 | -20.25 | -26.59 | -37.88 | -55.90 | |||
| SFR | Severfield plc | +0.71 | -4.08 | -7.24 | -26.37 | -45.56 | -54.07 | -54.52 | -60.61 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.56 | -3.96 | -41.70 | -41.96 | -40.40 | -67.44 | -70.40 | -72.89 | |||
| PCA | Palace Capital plc | -5.05 | -3.89 | -10.23 | -12.22 | -11.83 | -10.63 | -6.84 | -3.66 | |||
| HFD | Halfords | +0.99 | -3.77 | +0.71 | -4.55 | +7.85 | -22.56 | -34.50 | -48.63 | |||
| LIO | Liontrust Asset Management | -6.98 | -3.71 | -24.85 | -31.62 | -47.94 | -59.66 | -78.79 | -81.74 | |||
| BIOG | Biotech Growth Trust plc (The) | -2.87 | -3.66 | +14.49 | +58.42 | +36.52 | +35.89 | +27.97 | -24.81 | |||
| RESI | Residential Secure Income REIT | +0.36 | -3.44 | -7.87 | -6.02 | -3.77 | -5.39 | -32.94 | -38.24 | |||
| TLW | Tullow Oil plc | +9.00 | -3.28 | -38.36 | -56.26 | -72.42 | -81.42 | -80.90 | -79.04 | |||
| XPP | XP Power Limited | +0.22 | -3.01 | -0.88 | +0.22 | -28.53 | -29.53 | -59.00 | -80.89 | |||
| FOXT | Foxtons Group plc | -0.51 | -2.82 | +7.73 | -6.10 | -12.95 | +18.42 | +81.68 | +15.16 | |||
| LSL | LSL Property Services Plc | +1.15 | -2.23 | +5.20 | -17.81 | -7.07 | +1.15 | +3.14 | +1.94 | |||
| HLCL | Helical plc | +0.64 | -2.07 | -10.00 | -16.00 | +7.63 | -11.48 | -42.73 | -52.75 | |||
| BMY | Bloomsbury Publishing plc | -1.23 | -2.04 | -1.44 | -1.03 | -27.71 | +2.45 | +7.26 | +56.86 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.30 | -1.89 | +4.93 | +7.34 | +25.47 | +37.65 | +4.93 | +18.48 | |||
| MMIT | Mobius Investment Trust plc | +0.72 | -1.75 | -2.94 | +1.08 | -2.43 | +5.64 | +3.69 | +27.73 | |||
| ENQ | EnQuest plc | -2.27 | -1.71 | -8.83 | -18.10 | -25.00 | -25.76 | -50.14 | -16.91 | |||
| ECEL | Eurocell plc | -6.44 | -1.59 | -5.00 | -21.59 | -30.23 | -7.49 | -16.27 | -40.63 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.60 | -1.49 | -3.23 | -6.78 | +16.20 | +28.71 | +19.57 | -2.37 | |||
| STS | STS Global Income & Growth Trust plc | -1.04 | -1.46 | -0.84 | -2.07 | +2.60 | +9.72 | +4.87 | +14.49 | |||
| IGC | India Capital Growth Fund Ltd | -0.58 | -1.16 | +3.64 | -3.66 | -11.63 | -2.29 | +32.56 | +101.18 | |||
| EVOK | Evoke Plc | +1.82 | -1.10 | -55.20 | -65.75 | -65.00 | -74.18 | -76.08 | -92.89 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.31 | -0.92 | +9.51 | -0.73 | +4.84 | +21.44 | +21.30 | +39.97 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.45 | -0.87 | +1.49 | +3.34 | -10.41 | +3.98 | -20.00 | -24.70 | |||
| CAPD | Capital Limited | +2.20 | -0.85 | +12.62 | +39.42 | +38.42 | +26.09 | +13.73 | +75.76 | |||
| IBT | International Biotechnology Trust plc | -1.46 | -0.84 | +19.14 | +61.43 | +37.10 | +48.74 | +29.59 | +15.93 | |||
| FRGT | Franklin Global Trust Plc | +0.56 | -0.84 | -3.52 | +2.30 | -4.30 | +7.55 | +18.27 | -4.30 | |||
| SEC | Strategic Equity Capital plc | -1.61 | -0.81 | +1.10 | -0.27 | +11.04 | +14.33 | +29.00 | +59.57 | |||
| PCTN | Picton Property Income Limited | +2.04 | -0.79 | -3.59 | -5.65 | +21.29 | +7.43 | -6.35 | -1.96 | |||
| VNH | Vietnam Holding Ltd | +0.26 | -0.77 | -2.02 | +13.97 | -6.63 | +17.42 | +41.42 | +97.70 | |||
| VP. | Vp plc | -2.19 | -0.74 | -5.96 | -10.67 | -2.55 | -10.29 | -20.12 | -30.39 | |||
| RCH | Reach plc | +2.04 | -0.72 | -16.79 | -24.14 | -30.11 | -22.26 | -48.60 | -65.41 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.39 | -0.71 | -0.71 | -5.44 | -8.25 | +2.77 | +15.35 | +39.35 | |||
| AEWU | AEW UK REIT plc | +0.00 | -0.56 | -0.74 | +0.56 | +6.55 | +9.26 | +6.34 | +34.59 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | -0.46 | -1.13 | +0.00 | +1.63 | +9.82 | +14.74 | -2.02 | |||
| TPT | Topps Tiles plc | +8.27 | -0.45 | +14.69 | +17.72 | +18.67 | -4.30 | -7.29 | -23.28 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.04 | -0.26 | +0.00 | +3.18 | -2.75 | +7.02 | +7.91 | +6.58 | |||
| BOOT | Boot (Henry) plc | -2.65 | -0.23 | +0.00 | -7.17 | -2.22 | +4.76 | -6.38 | -15.38 | |||
| TMIP | Taylor Maritime Limited | -0.63 | +0.00 | +4.48 | -2.17 | -20.25 | -4.55 | -33.68 | n/a | |||
| HSW | Hostelworld Group plc | +1.21 | +0.00 | +4.17 | -8.76 | -8.42 | -10.39 | +7.76 | +60.88 | |||
| KMR | Kenmare Resources plc | -0.97 | +0.00 | -20.06 | -21.78 | -21.05 | -33.33 | -41.91 | -29.17 | |||
| ANII | Aberdeen New India Investmen Trust | +0.52 | +0.00 | +0.52 | -5.12 | -4.89 | +16.82 | +39.43 | +43.01 | |||
| MOTR | Motorpoint plc | +2.58 | +0.00 | -9.74 | -21.47 | +4.51 | +36.27 | -4.14 | -51.23 | |||
| RSE | Riverstone Energy Ltd | -1.37 | +0.00 | -21.44 | -12.97 | -8.42 | -14.11 | +15.06 | +147.59 | |||
| MNL | Manchester & London Inv Tst plc | +0.38 | +0.12 | -7.82 | -0.37 | +3.89 | +50.47 | +148.30 | +32.34 | |||
| ZTF | Zotefoams plc | -0.49 | +0.25 | -1.92 | +26.71 | +33.33 | +19.24 | +15.91 | +3.82 | |||
| AFL | Artemis UK Future Leaders plc | +0.95 | +0.27 | +0.00 | -3.25 | -3.50 | -12.15 | -13.77 | -24.37 | |||
| LUCE | Luceco Plc | -0.30 | +0.30 | -4.64 | -12.27 | +3.30 | +3.30 | +26.78 | -51.62 | |||
| BRK | Brooks Macdonald Group | +3.80 | +0.31 | -6.29 | -3.24 | -0.61 | -14.58 | -27.11 | -2.38 | |||
| REC | Record Plc | -0.73 | +0.37 | -5.54 | -13.06 | +4.40 | -23.10 | -40.65 | +13.75 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.39 | -0.39 | -1.15 | -1.15 | +2.38 | -4.44 | +1.98 | |||
| MER | Mears Group plc | -0.70 | +0.42 | +11.58 | -6.18 | +0.42 | +13.90 | +78.25 | +120.74 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.43 | -2.48 | -0.84 | -2.48 | +12.92 | +27.98 | +23.69 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.49 | +0.49 | +1.98 | +3.78 | +13.81 | +27.95 | +19.77 | -10.24 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.57 | +0.57 | -0.28 | +1.73 | +1.44 | +3.23 | +5.71 | -7.37 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.88 | +0.60 | +5.33 | +1.51 | +1.51 | -0.59 | -30.86 | -48.15 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.42 | +0.64 | -1.04 | -1.25 | -2.17 | +1.94 | -0.21 | +3.32 | |||
| RIII | Rights & Issues Investment Trust plc | +0.86 | +0.73 | -2.37 | -6.58 | -12.71 | -4.19 | +6.74 | -1.90 | |||
| LABS | Life Science REIT | +0.25 | +0.77 | +4.23 | -10.45 | +6.78 | -37.85 | -43.87 | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | +3.43 | +0.80 | -1.09 | +28.66 | +43.54 | +64.84 | +9.14 | -38.66 | |||
| CLI | CLS Holdings plc | +1.00 | +0.83 | -3.82 | -12.32 | -24.75 | -39.74 | -61.37 | -72.69 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.59 | +0.99 | -2.50 | -2.87 | +1.40 | +14.41 | +8.32 | -18.85 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +3.31 | +1.01 | +21.95 | +12.11 | +26.90 | +90.26 | +165.96 | -62.35 | |||
| CRST | Crest Nicholson Holdings plc | -3.84 | +1.17 | -17.34 | -24.58 | -15.62 | -36.20 | -46.63 | -55.23 | |||
| OIG | Oryx International Growth Fund | +0.00 | +1.21 | -3.85 | +3.73 | +4.60 | +2.88 | +10.62 | -6.02 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.61 | +1.23 | -2.96 | -1.80 | -3.53 | n/a | n/a | n/a | |||
| FORT | Forterra plc | -0.65 | +1.32 | -0.65 | -3.75 | +14.94 | +13.11 | -6.67 | -27.61 | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.31 | +1.39 | -2.95 | +5.80 | +15.06 | +1.86 | -13.44 | -50.51 | |||
| CREI | Custodian Property Income REIT plc | -0.60 | +1.47 | +6.40 | +2.72 | +7.92 | -4.37 | -10.16 | -5.57 | |||
| OIT | Odyssean Investment Trust plc | +1.78 | +1.62 | +10.26 | +8.86 | +11.33 | +10.79 | -4.97 | +32.31 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.98 | +1.64 | -0.96 | -10.40 | -2.05 | -9.36 | -26.71 | -39.81 | |||
| TET | Treatt plc | +6.13 | +1.64 | -22.95 | -12.17 | -53.79 | -56.79 | -66.38 | -73.73 | |||
| RECI | Real Estate Credit Investments Ltd | +0.41 | +1.65 | -1.59 | -3.52 | -0.40 | -3.52 | -11.15 | -8.18 | |||
| DGI9 | Digital 9 Infrastructure plc | +3.45 | +1.69 | -28.91 | -38.78 | -69.36 | -81.42 | -93.26 | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.00 | +1.75 | +2.84 | n/a | n/a | n/a | n/a | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.69 | +1.83 | -3.32 | -16.98 | -11.71 | -32.26 | -38.28 | -46.64 | |||
| ARR | Aurora UK Alpha Plc | +0.37 | +1.87 | +8.76 | +7.06 | +19.74 | +13.75 | +31.25 | +31.25 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.46 | +1.87 | +1.87 | +5.31 | +25.43 | +22.75 | +21.52 | -23.78 | |||
| SBRE | Sabre Insurance Group Plc | -2.11 | +1.89 | -4.00 | -10.00 | -8.09 | -15.51 | +21.12 | -54.04 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.28 | +1.98 | +7.78 | +12.50 | +10.77 | +27.66 | +35.85 | +50.94 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.25 | +2.00 | +0.99 | +0.00 | -4.23 | +0.49 | -14.64 | -28.67 | |||
| APTD | Aptitude Software Group plc | +2.39 | +2.04 | +0.67 | -8.26 | -10.18 | +3.45 | -13.54 | -34.78 | |||
| PAC | Pacific Assets Trust plc | +3.88 | +2.18 | +5.34 | +7.45 | +1.08 | +36.36 | +5.34 | +14.16 | |||
| SOHO | Social Housing REIT Plc | +1.63 | +2.24 | -0.58 | -5.26 | +17.53 | +7.72 | +13.25 | -38.38 | |||
| MCG | Mobico Group plc | -3.69 | +2.28 | -17.27 | -26.97 | -72.17 | -73.34 | -83.78 | -90.74 | |||
| FAS | Fidelity Asian Values plc | +3.72 | +2.33 | +4.42 | +14.55 | +22.31 | +21.83 | +19.46 | +44.47 | |||
| HHI | Henderson High Income Trust plc | +0.79 | +2.41 | +5.22 | +7.28 | +16.95 | +23.15 | +12.98 | +23.35 | |||
| VANQ | Vanquis Banking Group plc | -1.01 | +2.43 | -6.65 | +19.19 | +143.80 | -2.32 | -42.61 | -63.51 | |||
| OTB | On The Beach Group plc | -3.92 | +2.56 | +1.61 | -24.74 | -12.50 | +29.71 | +32.51 | -40.41 | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.88 | +2.77 | +8.96 | +14.15 | +25.77 | +33.61 | +15.77 | +24.43 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.69 | +2.79 | -4.38 | +26.61 | +33.79 | +39.15 | -22.37 | -59.14 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
