FTSE Small Cap: Performance
7,715.51
-222.18 (-2.80%)Day high
7,937.69
7,937.69
Day low
7,691.62
7,691.62
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SYNT | Synthomer plc | -11.00 | -66.22 | -70.96 | -69.57 | -86.20 | -88.44 | -98.39 | -99.49 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -51.78 | -51.26 | -50.55 | -71.05 | -71.05 | -82.36 | -84.60 | -85.77 | |||
| FXPO | Ferrexpo plc | +4.04 | -28.63 | -21.02 | -1.81 | -30.82 | -26.09 | -63.35 | -84.31 | |||
| PRV | Porvair plc | -10.32 | -16.28 | -8.29 | +2.82 | +0.55 | +10.94 | +14.06 | +31.77 | |||
| INOV | Schroders Capital Global Innovation Trust | -12.71 | -14.77 | -13.01 | -5.58 | +30.93 | +1.60 | -7.64 | -64.97 | |||
| VID | Videndum plc | -18.46 | -14.52 | -71.20 | -79.30 | -87.67 | -96.78 | -98.87 | -98.95 | |||
| GLE | MJ Gleeson plc | -2.62 | -14.36 | -14.36 | +0.00 | -29.39 | -36.50 | -24.94 | -59.27 | |||
| VP. | Vp plc | +0.21 | -14.29 | -11.11 | -19.06 | -14.67 | -8.57 | -30.43 | -43.53 | |||
| FDM | FDM Group plc | -7.03 | -14.25 | -1.32 | +8.01 | -40.35 | -66.76 | -84.16 | -87.31 | |||
| CPI | Capita plc | -1.46 | -13.11 | -3.84 | +42.62 | +70.97 | +11.00 | -42.40 | -52.94 | |||
| OTB | On The Beach Group plc | -1.57 | -12.76 | -10.05 | -34.27 | -17.36 | +26.01 | +13.25 | -59.74 | |||
| ELIX | Elixirr International plc | +3.26 | -12.34 | -10.08 | -2.66 | -17.14 | +26.55 | +36.47 | +88.11 | |||
| CRST | Crest Nicholson Holdings plc | -12.09 | -12.09 | -0.22 | -6.34 | -12.48 | -36.09 | -41.03 | -62.46 | |||
| GSF | Gore Street Energy Storage Fund plc | -9.53 | -12.00 | -23.90 | -12.79 | -0.62 | -26.33 | -53.10 | -54.55 | |||
| SUS | S & U plc | -8.84 | -11.88 | +13.10 | +15.57 | +49.73 | +15.57 | -13.32 | n/a | |||
| IGC | India Capital Growth Fund Ltd | -9.24 | -11.49 | -18.57 | -17.51 | -5.63 | -24.80 | +20.00 | +50.95 | |||
| FOXT | Foxtons Group plc | -4.62 | -11.43 | -22.11 | -16.06 | -23.77 | -21.85 | +16.25 | -23.77 | |||
| RWA | Robert Walters plc | -11.16 | -10.80 | -20.92 | -28.98 | -57.44 | -74.07 | -78.56 | -80.02 | |||
| BBH | Bellevue Healthcare Trust plc | -1.66 | -10.19 | -4.68 | +9.58 | -3.26 | -13.64 | -21.54 | -30.45 | |||
| LSL | LSL Property Services Plc | -3.91 | -9.89 | -4.28 | -7.52 | -11.51 | +6.03 | -7.17 | -10.87 | |||
| PCFT | Polar Capital Global Financials Trust plc | -5.76 | -9.77 | -2.75 | +1.92 | +2.91 | +34.49 | +32.81 | +36.22 | |||
| CTPE | CT Private Equity Trust Plc | -2.70 | -9.68 | -0.40 | +7.23 | +6.55 | +8.39 | +3.28 | +70.85 | |||
| HSW | Hostelworld Group plc | -2.80 | -9.57 | -18.11 | -10.73 | -14.75 | -34.38 | -19.38 | +15.56 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -9.43 | -8.87 | +7.28 | +23.64 | +42.81 | +9.68 | +18.82 | +24.51 | |||
| TBTG | The Beauty Tech Group plc | -3.69 | -8.60 | +3.61 | n/a | n/a | n/a | n/a | n/a | |||
| MARS | Marstons plc | -6.26 | -8.43 | -10.93 | +49.13 | +31.90 | +88.12 | +39.34 | -43.76 | |||
| RGL | Regional REIT Ltd | -4.22 | -8.19 | -10.60 | -23.15 | -15.21 | -54.40 | -83.96 | -88.32 | |||
| BMY | Bloomsbury Publishing plc | -2.76 | -8.14 | -12.00 | -10.57 | -28.10 | -16.98 | +1.97 | +66.04 | |||
| AFL | Artemis UK Future Leaders plc | -5.09 | -7.81 | -4.32 | -1.94 | -3.80 | -16.01 | -24.03 | -34.20 | |||
| ARR | Aurora UK Alpha Plc | -4.74 | -7.72 | -7.04 | +3.72 | +4.15 | +1.83 | +13.06 | +20.67 | |||
| TPT | Topps Tiles plc | -10.63 | -7.49 | -5.73 | +8.22 | +22.67 | -8.35 | -20.52 | -37.70 | |||
| VANQ | Vanquis Banking Group plc | -10.81 | -7.37 | -2.47 | -2.30 | +105.19 | -9.34 | -50.84 | -58.58 | |||
| ASC | ASOS plc | -2.67 | -7.30 | +9.42 | +2.06 | -16.10 | -26.59 | -70.49 | -95.17 | |||
| SNWS | Smiths News plc | -5.56 | -6.65 | -7.71 | +14.13 | +14.95 | +34.58 | +38.53 | +121.61 | |||
| PRTC | Puretech Health plc | -0.64 | -6.51 | +2.83 | +6.19 | -12.96 | -38.81 | -43.56 | -70.88 | |||
| SDY | Speedy Hire plc | -4.38 | -6.43 | -12.09 | -0.21 | +20.36 | -11.28 | -35.83 | -63.96 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.80 | -6.31 | -11.86 | -42.86 | -44.50 | -72.40 | -93.81 | n/a | |||
| CLI | CLS Holdings plc | -6.58 | -6.13 | -1.52 | +2.83 | -17.80 | -36.67 | -60.14 | -73.78 | |||
| STVG | STV Group plc | -2.24 | -6.03 | +0.93 | -7.63 | -42.78 | -45.50 | -64.95 | -67.46 | |||
| BRK | Brooks Macdonald Group | -3.41 | -6.02 | -7.42 | -14.29 | +1.30 | -8.64 | -22.00 | -16.58 | |||
| NXR | Norcros plc | -8.33 | -5.98 | +9.27 | +25.00 | +48.65 | +79.84 | +59.42 | +26.92 | |||
| RCH | Reach plc | -13.71 | -5.63 | +10.62 | -11.70 | -30.25 | +0.33 | -32.78 | -70.25 | |||
| LABS | Life Science REIT | -4.47 | -5.58 | +3.57 | +6.84 | +19.06 | -7.94 | -41.16 | n/a | |||
| DFS | DFS Furniture plc | -1.83 | -5.53 | +20.90 | +26.17 | +42.42 | +52.35 | +26.86 | -17.54 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -5.13 | -5.43 | -5.13 | +3.14 | +10.45 | +53.37 | +3.68 | -46.18 | |||
| HFD | Halfords | -3.56 | -5.24 | -0.28 | +6.82 | +13.53 | -9.62 | -30.40 | -56.28 | |||
| STEM | Sthree Plc | +5.05 | -5.21 | +7.12 | -9.72 | -27.40 | -58.33 | -63.09 | -48.65 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.37 | -5.19 | -5.63 | -0.50 | +1.62 | +3.40 | +3.40 | -29.03 | |||
| RESI | Residential Secure Income REIT | -0.73 | -4.91 | -6.87 | -6.23 | -5.90 | +7.54 | -23.01 | -39.91 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.38 | -4.76 | +0.00 | +2.67 | -1.96 | +3.95 | -15.25 | -30.80 | |||
| IBT | International Biotechnology Trust plc | -3.43 | -4.65 | -0.88 | +30.35 | +33.04 | +31.87 | +31.30 | +15.94 | |||
| ANII | Aberdeen New India Investmen Trust | -2.99 | -4.55 | -9.62 | -9.39 | +3.18 | +5.00 | +34.21 | +31.73 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.11 | -4.47 | -9.49 | -20.06 | -17.72 | -36.43 | -44.66 | -52.74 | |||
| APTD | Aptitude Software Group plc | -2.08 | -4.47 | -18.40 | -20.07 | -24.80 | -27.24 | -37.33 | -62.10 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -9.90 | -4.46 | +3.12 | +7.69 | +15.19 | +18.18 | +29.08 | +49.18 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.82 | -4.44 | -8.14 | -8.67 | -5.95 | +80.23 | +107.89 | -62.97 | |||
| SHRS | Shires Income plc | -3.65 | -4.40 | +1.33 | +11.76 | +21.60 | +42.72 | +14.29 | +27.46 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.50 | -4.37 | -2.96 | -0.76 | +3.96 | +20.42 | +13.61 | -15.09 | |||
| OIG | Oryx International Growth Fund | -9.11 | -4.32 | +1.80 | -4.50 | +18.93 | +9.94 | -0.20 | -14.02 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -4.17 | -2.13 | -2.54 | -5.15 | +9.00 | +13.86 | +15.00 | |||
| RM. | RM plc | -0.25 | -4.13 | -11.04 | -4.13 | -3.42 | +73.25 | +47.39 | -53.96 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.58 | -4.10 | -2.54 | +11.62 | +7.17 | +26.59 | +17.21 | +30.58 | |||
| STB | Secure Trust Bank plc | -7.24 | -4.08 | +36.89 | +33.02 | +225.64 | +97.48 | +85.53 | +45.21 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.94 | -3.94 | -4.52 | -4.80 | +3.93 | +14.36 | +9.76 | -3.06 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.24 | -3.87 | -1.39 | -2.36 | +0.40 | +12.19 | +10.32 | -16.61 | |||
| ZTF | Zotefoams plc | -2.39 | -3.77 | +0.00 | -1.45 | +53.38 | +20.00 | +11.78 | -7.27 | |||
| SOHO | Social Housing REIT Plc | -4.03 | -3.40 | +7.41 | +11.13 | +28.75 | +30.11 | +41.03 | -31.89 | |||
| EOT | European Opportunities Trust plc | -2.50 | -3.37 | -2.39 | -6.12 | -4.45 | -0.46 | +12.14 | +23.78 | |||
| TTG | TT Electronics plc | -6.96 | -3.36 | -13.27 | +19.29 | +41.98 | -14.94 | -39.79 | -44.71 | |||
| AEI | Aberdeen Equity Income Trust Plc | -5.40 | -3.29 | +3.52 | +12.57 | +25.23 | +49.55 | +15.73 | +25.61 | |||
| SHI | Sig plc | -8.49 | -3.19 | +3.85 | -1.22 | -21.52 | -68.76 | -76.65 | -74.94 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.25 | -2.93 | -1.40 | +2.74 | +8.48 | +33.73 | -24.23 | -60.46 | |||
| SFR | Severfield plc | -8.39 | -2.41 | -2.07 | -12.07 | +9.65 | -45.17 | -54.19 | -63.12 | |||
| MER | Mears Group plc | -2.11 | -2.38 | -1.83 | +3.41 | -6.32 | -1.97 | +60.60 | +95.24 | |||
| SEC | Strategic Equity Capital plc | -3.09 | -2.34 | -2.08 | +0.27 | +23.28 | +18.24 | +22.88 | +50.10 | |||
| FORT | Forterra plc | -5.54 | -2.31 | -2.53 | -4.73 | +14.30 | +1.60 | -17.49 | -31.37 | |||
| RKW | Rockwood Strategic Plc | -2.61 | -2.30 | +5.30 | +7.97 | +15.28 | +46.08 | n/a | n/a | |||
| LTI | Lindsell Train Investment Trust plc | +1.01 | -2.28 | -13.04 | -20.42 | -31.51 | -22.88 | -41.46 | -54.97 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | -2.27 | +1.01 | +3.79 | +5.24 | +9.06 | +0.33 | +1.69 | |||
| PBEE | PensionBee Group plc | +2.59 | -2.16 | -2.46 | +4.97 | -0.63 | +76.11 | +52.40 | n/a | |||
| REC | Record Plc | -4.86 | -2.14 | +1.48 | -8.67 | +8.62 | -18.93 | -41.70 | -13.84 | |||
| BOOT | Boot (Henry) plc | -5.13 | -2.12 | -16.67 | -17.04 | -9.76 | -0.54 | -19.57 | -29.39 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -4.53 | -2.03 | +6.97 | +6.30 | +15.98 | +18.42 | +20.97 | -5.99 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.68 | -1.96 | +2.56 | -0.25 | -9.91 | +0.00 | -9.09 | -5.66 | |||
| HEAD | Headlam Group plc | -0.48 | -1.88 | -22.59 | -39.24 | -63.01 | -79.20 | -87.10 | -89.75 | |||
| GYM | Gym Group plc | -3.07 | -1.62 | +22.24 | +21.71 | +31.68 | +55.76 | +33.33 | -31.84 | |||
| RMII | RM Infrastructure Income plc | -0.81 | -1.61 | -4.69 | -1.21 | -15.98 | -19.47 | -25.15 | -30.09 | |||
| ECOR | Ecora Royalties plc | -1.00 | -1.56 | +30.21 | +85.31 | +137.67 | +85.07 | +1.46 | +1.31 | |||
| PCA | Palace Capital plc | +0.96 | -1.41 | +7.14 | -3.67 | -4.55 | -6.25 | +0.96 | +0.96 | |||
| ECEL | Eurocell plc | -2.88 | -1.37 | +0.20 | -6.48 | -12.33 | +6.09 | -14.41 | -40.73 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.82 | -1.33 | -4.13 | -2.11 | -6.08 | -5.12 | +5.40 | +4.51 | |||
| BIOG | Biotech Growth Trust plc (The) | -2.37 | -1.20 | +3.35 | +35.71 | +53.23 | +23.01 | +32.65 | -17.45 | |||
| AEWU | AEW UK REIT plc | -3.09 | -1.11 | -1.66 | +4.10 | +7.57 | +26.45 | +9.90 | +30.00 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.14 | -0.92 | -0.92 | -1.37 | -0.69 | +6.93 | +11.05 | -9.05 | |||
| ESNT | Essentra Plc | -8.19 | -0.90 | +0.20 | +0.92 | -16.44 | -42.61 | -55.88 | -67.67 | |||
| VIP | Value and Indexed Property Income Trust | -1.73 | -0.88 | -2.82 | -5.14 | +6.59 | +7.60 | -8.64 | -9.89 | |||
| BRAI | BlackRock American Income Trust Plc | -1.67 | -0.84 | +7.31 | +13.53 | +12.98 | n/a | n/a | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | -6.74 | -0.83 | -1.10 | -1.37 | +1.69 | +34.33 | +43.43 | +71.43 | |||
| TRI | Trifast | -7.95 | -0.78 | +1.87 | -10.75 | +14.03 | +0.53 | +10.72 | -43.09 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.30 | -0.60 | -5.67 | +5.38 | +1.52 | -2.63 | -14.62 | -28.39 | |||
| LWI | Lowland Investment Company plc | -4.16 | -0.57 | +12.34 | +18.49 | +29.59 | +51.09 | +31.56 | +43.57 | |||
| SCF | Schroder Income Growth Fund plc | -1.67 | -0.56 | +5.37 | +12.78 | +18.46 | +34.22 | +11.36 | +23.43 | |||
| MACF | MacFarlane Group plc | -0.56 | -0.56 | +1.43 | -23.66 | -31.40 | -42.97 | -33.64 | -27.55 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | -2.44 | -0.45 | +4.52 | +9.75 | +17.69 | +32.23 | +25.43 | +33.84 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.43 | -0.43 | -1.27 | -2.40 | -2.61 | +1.52 | -1.27 | -1.68 | |||
| HHI | Henderson High Income Trust plc | -5.56 | -0.26 | +5.11 | +8.61 | +14.49 | +26.54 | +10.76 | +25.32 | |||
| CREI | Custodian Property Income REIT plc | -3.38 | -0.23 | +5.41 | +12.89 | +18.51 | +18.02 | -7.74 | -7.74 | |||
| MOTR | Motorpoint plc | +0.18 | -0.18 | -2.30 | -18.01 | +10.20 | +7.20 | -1.61 | -51.84 | |||
| RECI | Real Estate Credit Investments Ltd | -1.96 | +0.00 | +0.00 | -2.34 | +0.00 | +3.73 | -9.09 | -11.66 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.16 | +0.00 | -3.20 | -9.33 | -4.06 | -0.37 | +10.57 | +34.65 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
