FTSE Small Cap: Performance
7,537.89
16.91 (0.22%)Day high
7,537.89
7,537.89
Day low
7,512.13
7,512.13
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -7.41 | -64.29 | -73.23 | -84.76 | -91.50 | -96.41 | -98.84 | -98.61 | |||
| CARD | Card Factory plc | -1.59 | -30.65 | -33.10 | -24.83 | -29.58 | -36.83 | -12.92 | +68.77 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.54 | -24.75 | -19.57 | -57.58 | -55.12 | -57.31 | -61.61 | -75.65 | |||
| EVOK | Evoke Plc | +2.56 | -16.98 | -57.77 | -65.02 | -63.70 | -76.98 | -74.70 | -92.43 | |||
| AT. | Ashtead Technology Holdings Plc | -4.43 | -15.41 | -13.22 | -31.75 | -44.59 | -50.81 | -4.13 | n/a | |||
| TTG | TT Electronics plc | +0.71 | -14.82 | +0.53 | +1.61 | +8.38 | -27.14 | -34.60 | -45.02 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.18 | -13.68 | +5.98 | -19.15 | +14.61 | -37.90 | -50.54 | -48.21 | |||
| SDY | Speedy Hire plc | +0.40 | -13.49 | +4.17 | -14.24 | -10.07 | -24.01 | -37.11 | -65.28 | |||
| XAR | Xaar | -3.32 | -13.19 | -12.82 | -17.07 | +38.59 | -12.45 | -47.42 | -42.21 | |||
| HEAD | Headlam Group plc | -3.71 | -12.22 | -13.52 | -46.44 | -66.64 | -78.38 | -84.54 | -87.10 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.62 | -8.68 | +14.15 | +6.14 | +20.10 | +77.42 | +175.00 | -62.36 | |||
| PZC | PZ Cussons Plc | -1.87 | -8.49 | -9.51 | -0.95 | -9.95 | -52.15 | -65.01 | -68.81 | |||
| RCH | Reach plc | -0.92 | -8.02 | -18.95 | -26.37 | -34.59 | -28.04 | -43.32 | -61.72 | |||
| HLCL | Helical plc | +1.84 | -7.49 | -8.39 | -18.35 | +7.31 | -15.21 | -43.69 | -50.71 | |||
| BRK | Brooks Macdonald Group | +0.32 | -6.23 | -12.71 | -7.33 | -3.66 | -18.97 | -25.47 | -7.33 | |||
| TET | Treatt plc | -0.97 | -5.77 | -24.02 | -21.39 | -57.50 | -59.44 | -67.36 | -75.00 | |||
| SFR | Severfield plc | -1.06 | -5.72 | -6.35 | -25.53 | -46.15 | -55.97 | -54.84 | -59.89 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.41 | -5.06 | +21.39 | +70.39 | +41.37 | +36.47 | +31.75 | -23.27 | |||
| LTI | Lindsell Train Investment Trust plc | +0.31 | -4.97 | -5.80 | -22.62 | -17.72 | -24.77 | -38.53 | -55.56 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.32 | -4.66 | -5.25 | -10.10 | -2.85 | -11.01 | -24.75 | -39.80 | |||
| NRR | NewRiver REIT plc | +1.46 | -4.28 | -3.21 | -6.10 | -6.35 | -15.80 | -11.15 | -15.49 | |||
| LUCE | Luceco Plc | +1.38 | -4.21 | +3.29 | -11.76 | +1.54 | +6.45 | +34.42 | -47.83 | |||
| NAVF | Nippon Active Value Fund plc | -1.44 | -4.21 | -5.96 | +2.50 | +9.48 | +26.54 | +74.47 | +91.59 | |||
| ZTF | Zotefoams plc | +7.89 | -4.21 | +0.49 | +27.73 | +29.75 | +22.39 | +20.59 | +9.04 | |||
| FSFL | Foresight Solar Fund Ltd | -0.16 | -3.94 | -16.91 | -26.36 | -16.69 | -37.96 | -46.63 | -38.45 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.00 | -3.88 | -20.93 | -32.56 | -23.96 | -46.43 | -55.49 | -53.56 | |||
| FSJ | James Fisher & Sons plc | +1.35 | -3.85 | +4.46 | +7.14 | +18.30 | +21.75 | -3.97 | -59.76 | |||
| MOTR | Motorpoint plc | +0.37 | -3.56 | -15.31 | -21.68 | +3.44 | +18.34 | -6.55 | -53.28 | |||
| TRI | Trifast | +2.17 | -3.42 | -7.48 | -0.70 | -16.57 | -20.25 | -2.89 | -53.31 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.65 | -3.33 | -34.83 | -40.82 | -67.96 | -80.50 | -93.29 | n/a | |||
| FDM | FDM Group plc | +1.51 | -3.30 | +2.74 | -36.86 | -56.73 | -70.60 | -82.00 | -87.92 | |||
| ANII | Aberdeen New India Investmen Trust | -1.02 | -3.25 | +1.31 | -6.30 | -5.61 | +16.92 | +38.21 | +45.76 | |||
| ENQ | EnQuest plc | +2.13 | -3.12 | -9.90 | -16.85 | -14.56 | -29.97 | -50.65 | -7.04 | |||
| IGC | India Capital Growth Fund Ltd | -1.15 | -3.10 | +6.50 | -1.15 | -9.83 | -0.58 | +33.33 | +108.23 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.55 | -2.69 | -3.04 | -6.38 | -8.28 | +2.45 | +16.03 | +39.52 | |||
| PHAR | Pharos Energy plc | +3.10 | -2.68 | -5.00 | -2.68 | -17.39 | -6.34 | -14.38 | +10.83 | |||
| MARS | Marstons plc | -1.02 | -2.67 | +48.79 | +39.88 | +32.43 | +72.78 | +47.55 | -24.16 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -1.28 | -2.53 | +5.96 | +9.48 | +27.98 | +33.14 | +6.45 | +22.87 | |||
| BMY | Bloomsbury Publishing plc | +1.36 | -2.41 | +1.78 | -5.08 | -27.25 | +3.40 | +8.12 | +62.54 | |||
| PAY | Paypoint Plc | +1.06 | -2.35 | -36.48 | -43.68 | -38.13 | -8.27 | -6.47 | -26.95 | |||
| BMS | Braemar Plc | -2.92 | -2.26 | -10.00 | +2.86 | -8.67 | -21.45 | -26.78 | +39.35 | |||
| PCTN | Picton Property Income Limited | +0.55 | -2.25 | -6.11 | -8.33 | +15.88 | +6.50 | -7.76 | -5.03 | |||
| KMR | Kenmare Resources plc | +11.96 | -2.09 | -17.73 | -21.37 | -17.34 | -34.73 | -41.28 | -17.73 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.16 | -2.08 | -4.08 | +24.90 | +38.46 | +53.77 | +12.50 | -41.83 | |||
| FVA | Fevara Plc | +1.52 | -2.02 | -2.55 | -9.49 | +16.85 | +32.70 | +7.23 | +2.69 | |||
| FAS | Fidelity Asian Values plc | -0.34 | -1.99 | +0.68 | +12.55 | +17.00 | +15.18 | +19.72 | +43.69 | |||
| SOHO | Social Housing REIT Plc | -1.61 | -1.90 | -4.40 | -4.67 | +14.26 | +6.49 | +9.79 | -39.64 | |||
| STVG | STV Group plc | -4.93 | -1.85 | -6.19 | -39.26 | -51.93 | -46.12 | -61.66 | -64.43 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.11 | -1.84 | +6.16 | -1.48 | +4.30 | +20.00 | +26.24 | +37.98 | |||
| RGL | Regional REIT Ltd | +4.20 | -1.70 | -11.99 | -14.03 | -9.08 | -70.40 | -82.34 | -87.14 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.19 | -1.65 | -41.63 | -41.38 | -37.70 | -67.42 | -71.13 | -72.96 | |||
| ESNT | Essentra Plc | +0.10 | -1.43 | -10.22 | -9.72 | -25.81 | -43.04 | -59.15 | -68.86 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.43 | +2.99 | +6.15 | -9.21 | +5.18 | -16.87 | -24.34 | |||
| PAC | Pacific Assets Trust plc | -0.28 | -1.37 | +2.56 | +3.74 | -2.43 | -6.23 | +2.41 | +12.64 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.52 | -1.28 | -0.26 | +3.77 | -3.14 | +2.67 | +7.84 | +7.09 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -1.25 | +6.02 | -2.46 | -18.19 | -4.80 | -29.56 | n/a | |||
| XPP | XP Power Limited | +1.12 | -1.21 | -4.96 | -2.70 | -33.23 | -33.63 | -55.77 | -80.52 | |||
| AFL | Artemis UK Future Leaders plc | -1.20 | -1.20 | -0.54 | -3.91 | -2.64 | -14.39 | -11.72 | -28.76 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.80 | -1.17 | -1.94 | -4.54 | +1.20 | +10.26 | +9.31 | -20.35 | |||
| VNH | Vietnam Holding Ltd | +4.46 | -1.15 | -2.40 | +14.35 | -3.86 | +18.92 | +49.23 | +101.30 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.00 | -1.12 | +5.24 | +13.62 | +17.87 | +24.86 | +48.82 | +58.42 | |||
| FRGT | Franklin Global Trust Plc | +0.28 | -1.12 | -1.67 | +2.91 | -2.21 | +1.72 | +19.19 | -4.58 | |||
| RESI | Residential Secure Income REIT | -5.41 | -1.06 | -2.78 | -5.08 | -5.08 | -5.08 | -33.33 | -37.50 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -1.03 | -0.62 | +0.21 | +3.23 | +10.37 | +6.44 | +15.70 | |||
| HSW | Hostelworld Group plc | +3.78 | -0.80 | +3.78 | -9.85 | -7.14 | -9.52 | +7.20 | +56.93 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.29 | -0.73 | +3.35 | +2.73 | +1.04 | -0.59 | -31.38 | -46.61 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.59 | -0.73 | -5.31 | -2.87 | +11.51 | +33.46 | +51.00 | +51.68 | |||
| MMIT | Mobius Investment Trust plc | +1.09 | -0.71 | -3.46 | +2.20 | -2.96 | +1.82 | +3.53 | +28.57 | |||
| FCH | Funding Circle PLC | +2.11 | -0.63 | +1.29 | -2.02 | -3.23 | +214.50 | +128.73 | +40.09 | |||
| PBEE | PensionBee Group plc | +1.55 | -0.61 | +2.19 | -1.80 | +3.48 | +66.84 | +203.34 | n/a | |||
| PINE | Pinewood Technologies Group plc | -0.56 | -0.42 | -14.58 | -20.52 | +2.16 | +997.52 | +1,746.35 | +2,709.03 | |||
| OIG | Oryx International Growth Fund | -0.40 | -0.40 | -3.10 | +2.46 | +4.60 | +3.73 | +13.64 | -2.34 | |||
| CRST | Crest Nicholson Holdings plc | +4.29 | -0.28 | -11.87 | -23.25 | -13.73 | -34.02 | -39.43 | -56.23 | |||
| SEC | Strategic Equity Capital plc | +2.19 | -0.27 | +2.75 | +2.75 | +12.69 | +16.38 | +35.64 | +60.78 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.25 | -0.25 | +2.99 | -2.63 | -2.63 | -2.16 | -16.94 | -29.83 | |||
| AEWU | AEW UK REIT plc | -0.19 | -0.19 | -1.47 | -0.92 | +7.19 | +6.34 | +5.71 | +36.99 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.35 | -0.18 | -7.03 | +22.10 | +25.88 | +28.15 | -17.66 | -57.91 | |||
| OIT | Odyssean Investment Trust plc | -0.59 | -0.15 | +7.30 | +4.97 | +10.82 | +6.96 | -3.01 | +26.12 | |||
| NAIT | North American Income Trust plc | -0.81 | -0.14 | +3.39 | +12.29 | +12.12 | +26.03 | +20.23 | +48.88 | |||
| RIII | Rights & Issues Investment Trust plc | -0.37 | -0.12 | -3.66 | -6.52 | -14.18 | -4.11 | +8.07 | -6.31 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.31 | +0.00 | -2.40 | -2.40 | -1.21 | n/a | n/a | n/a | |||
| BOOT | Boot (Henry) plc | +2.73 | +0.00 | +1.80 | -1.74 | +1.80 | +8.65 | -3.83 | -13.74 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +0.00 | +1.99 | +3.27 | +15.49 | +23.64 | +23.64 | -9.89 | |||
| FORT | Forterra plc | +1.31 | +0.22 | -0.75 | -5.69 | +14.69 | +5.09 | -0.43 | -25.98 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.25 | +0.25 | +6.22 | +14.71 | +44.68 | -10.18 | +5.66 | -0.86 | |||
| EOT | European Opportunities Trust plc | +1.00 | +0.33 | -3.21 | -2.58 | +16.93 | +3.31 | +26.40 | +23.30 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.72 | +0.34 | +1.96 | +17.51 | +16.89 | +30.29 | +21.70 | -8.28 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.43 | -2.48 | -1.26 | -1.67 | +17.41 | +27.57 | +25.93 | |||
| CAPD | Capital Limited | -3.81 | +0.44 | +6.57 | +33.22 | +40.82 | +26.11 | +17.01 | +83.06 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.46 | +0.47 | -0.77 | -4.88 | +8.98 | +9.35 | +16.06 | -11.92 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.57 | -0.57 | +1.45 | +0.72 | +2.34 | +5.42 | -7.65 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +0.66 | +5.19 | +1.00 | +13.43 | +7.80 | +4.11 | +4.47 | |||
| BBH | Bellevue Healthcare Trust plc | -0.42 | +0.71 | +20.82 | +19.19 | +0.71 | -10.04 | -7.57 | -20.00 | |||
| REC | Record Plc | +1.85 | +0.73 | -5.82 | -13.79 | +5.77 | -22.54 | -39.76 | +12.24 | |||
| LIO | Liontrust Asset Management | -0.75 | +0.76 | -22.85 | -35.91 | -43.13 | -57.94 | -76.34 | -79.69 | |||
| PRTC | Puretech Health plc | +0.00 | +0.79 | -4.51 | +1.93 | -15.56 | -34.60 | -52.35 | -67.89 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.82 | -1.99 | -6.11 | -0.81 | -5.02 | -7.87 | -9.56 | |||
| IBT | International Biotechnology Trust plc | -2.04 | +0.84 | +25.33 | +63.27 | +40.35 | +49.53 | +35.98 | +16.36 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.85 | -0.63 | -0.73 | -1.75 | +4.16 | +3.37 | +4.90 | |||
| GOT | Global Opportunities Trust plc | +0.90 | +0.90 | +1.51 | +8.71 | +19.50 | +13.09 | +7.32 | +19.93 | |||
| CHI | CT UK High Income Trust plc | +0.00 | +0.90 | +3.70 | +5.66 | +15.46 | +28.74 | +35.76 | +25.14 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.22 | +0.91 | -1.48 | -5.41 | +19.42 | +22.06 | +22.69 | +0.61 | |||
| APTD | Aptitude Software Group plc | +4.27 | +1.03 | -2.33 | -12.80 | -12.54 | +4.64 | -16.29 | -34.16 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +1.12 | +8.80 | +5.84 | +19.82 | +10.12 | +39.85 | +30.77 | |||
| MER | Mears Group plc | -1.10 | +1.13 | +12.19 | -7.24 | -0.69 | +15.81 | +72.60 | +133.12 | |||
| MNL | Manchester & London Inv Tst plc | +2.96 | +1.14 | -6.88 | -0.13 | +10.36 | +46.07 | +140.66 | +24.45 | |||
| HFD | Halfords | +0.57 | +1.14 | -1.12 | -8.77 | +7.77 | -29.05 | -32.34 | -48.49 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +1.15 | -0.23 | +1.62 | +2.10 | +10.61 | +16.64 | -1.24 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.76 | +1.17 | +2.67 | +4.22 | +7.29 | +13.07 | +16.69 | +16.50 | |||
| RMII | RM Infrastructure Income plc | -1.15 | +1.18 | -0.39 | -8.87 | -12.11 | -13.47 | -24.41 | -24.85 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
