FTSE Small Cap: Performance
8,225.74
-11.20 (-0.14%)Day high
8,255.16
8,255.16
Day low
8,225.21
8,225.21
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| RESI | Residential Secure Income REIT | -1.81 | -50.91 | -47.68 | -51.95 | -54.53 | -50.73 | -54.68 | -74.67 | |||
| VANQ | Vanquis Banking Group plc | -1.96 | -30.28 | -29.29 | -32.86 | -29.04 | +32.72 | -29.91 | -76.92 | |||
| RCH | Reach plc | +0.00 | -28.75 | -14.84 | -39.79 | -38.13 | -59.75 | -41.72 | -89.29 | |||
| FOXT | Foxtons Group plc | -1.73 | -15.29 | -15.29 | -28.17 | -35.24 | -44.50 | -5.51 | -34.20 | |||
| LUCE | Luceco Plc | +3.10 | -14.34 | -1.69 | +42.25 | +86.40 | +49.36 | +90.67 | -42.18 | |||
| ASAI | ASA International Group Plc | -1.26 | -12.96 | +15.20 | +8.80 | +80.77 | +149.34 | +187.46 | +127.05 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.24 | -9.85 | -1.49 | -13.01 | -6.45 | -23.91 | -0.83 | -42.37 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -7.89 | -0.46 | -9.31 | -6.67 | -29.11 | -18.84 | -37.08 | |||
| SBRE | Sabre Insurance Group Plc | -2.72 | -7.35 | +14.27 | +32.46 | +13.51 | +4.13 | +13.51 | -23.99 | |||
| ELIX | Elixirr International plc | -0.94 | -7.35 | -11.27 | -12.50 | -7.62 | +9.38 | +21.15 | +18.87 | |||
| BOOT | Boot (Henry) plc | -0.64 | -7.14 | -0.32 | -17.02 | -32.17 | -30.04 | -29.09 | -44.68 | |||
| CREI | Custodian Property Income REIT plc | +0.97 | -7.06 | -1.31 | -5.15 | +6.42 | +4.28 | -0.84 | -19.36 | |||
| CLI | CLS Holdings plc | -5.30 | -6.81 | +1.86 | -23.27 | -24.14 | -50.48 | -64.23 | -81.73 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -6.05 | -6.38 | -11.61 | -19.35 | +9.85 | +12.02 | -5.71 | +7.76 | |||
| LIO | Liontrust Asset Management | +3.61 | -6.09 | +11.27 | +32.77 | -15.28 | -50.63 | -50.00 | -85.47 | |||
| CGS | Castings plc | +6.53 | -6.06 | +16.54 | +18.32 | +14.81 | -7.74 | -22.50 | -20.92 | |||
| SWC | The Smarter Web Company plc | -2.65 | -6.03 | -21.98 | -22.12 | n/a | n/a | n/a | n/a | |||
| PRTC | Puretech Health plc | +1.19 | -5.41 | -11.87 | -8.19 | -9.31 | -30.61 | -40.60 | -63.95 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.87 | -5.12 | +5.00 | -1.41 | -5.97 | -2.78 | -13.22 | -39.57 | |||
| MARS | Marstons plc | +0.96 | -5.05 | +16.46 | -16.48 | +33.42 | +26.23 | +65.46 | -38.04 | |||
| IBST | Ibstock plc | -3.66 | -4.84 | -7.49 | -31.22 | -38.33 | -51.07 | -41.93 | -59.52 | |||
| IBT | International Biotechnology Trust plc | -1.38 | -4.44 | +6.97 | +17.36 | +62.39 | +59.02 | +72.28 | +48.48 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.74 | -4.13 | -3.09 | +8.54 | +22.48 | +45.90 | +47.51 | +43.55 | |||
| RGL | Regional REIT Ltd | -4.39 | -4.00 | +0.75 | -13.08 | -23.82 | -27.08 | -79.06 | -89.45 | |||
| VP. | Vp plc | +0.43 | -3.67 | -1.77 | -14.80 | -20.00 | -29.02 | -16.46 | -50.99 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.83 | -3.39 | -11.19 | -2.81 | -17.83 | +91.68 | +104.22 | -68.57 | |||
| CVCG | CVC Income & Growth Limited | -1.27 | -3.31 | +2.18 | +1.30 | -1.27 | -1.06 | +19.39 | +11.16 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -3.25 | +0.60 | -1.56 | -0.39 | -2.32 | +12.69 | -7.33 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.78 | -3.04 | +0.33 | +2.19 | -12.79 | -22.38 | -33.00 | -44.31 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -3.03 | -8.57 | -6.57 | -4.19 | -2.14 | -13.04 | -60.49 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +1.94 | -2.78 | -2.78 | +11.31 | +33.47 | +49.29 | +59.49 | +37.55 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.05 | -2.64 | -9.09 | -13.67 | -22.33 | -21.95 | -48.77 | -57.24 | |||
| CAPD | Capital Limited | -4.21 | -2.38 | -10.09 | -22.93 | +13.89 | +14.65 | +22.02 | +27.49 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.29 | -0.87 | -2.29 | -1.73 | -0.58 | +5.08 | -8.58 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -0.56 | -2.20 | -4.04 | +10.90 | +31.37 | +60.36 | +71.98 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -2.15 | +1.56 | -3.49 | -3.39 | -6.94 | +0.77 | -8.62 | |||
| WIL | Wilmington plc | +0.00 | -2.11 | +12.55 | -1.77 | -16.77 | -27.79 | -9.45 | +30.52 | |||
| FDM | FDM Group plc | +2.88 | -2.05 | +7.72 | -28.50 | -7.89 | -72.86 | -80.10 | -90.65 | |||
| GCL | Geiger Counter Ltd | +0.33 | -1.96 | -16.67 | -23.08 | +26.58 | +50.00 | +53.85 | +71.92 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.85 | -1.69 | +1.74 | -29.05 | -33.38 | -39.38 | -12.50 | -65.00 | |||
| LIVE | Living REIT Plc | -0.13 | -1.68 | +7.02 | -0.65 | +12.22 | +24.92 | +18.32 | -32.21 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.44 | -1.62 | -6.02 | -6.51 | +7.06 | +37.19 | +4.40 | -52.52 | |||
| JIGI | JPMorgan India Growth & Income plc | -3.43 | -1.47 | +7.38 | -10.55 | -17.02 | -15.24 | +5.18 | +10.93 | |||
| MNL | Manchester & London Inv Tst plc | +5.15 | -1.45 | -5.56 | +32.81 | +10.39 | +48.69 | +131.56 | +78.95 | |||
| CCJI | CC Japan Income & Growth Trust plc | +2.94 | -1.41 | +7.69 | +12.00 | +37.25 | +52.38 | +70.47 | +98.58 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.95 | -1.37 | +3.54 | -31.05 | -60.17 | -70.10 | -73.63 | -85.49 | |||
| FSJ | James Fisher & Sons plc | -3.74 | -1.28 | -5.70 | +2.89 | +39.46 | +33.82 | +16.33 | -51.26 | |||
| MCB | McBride plc | -1.22 | -1.09 | +4.63 | +4.36 | +30.71 | +30.08 | +314.27 | +86.47 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.77 | -0.98 | -2.56 | -18.57 | -11.46 | -4.00 | +7.17 | -12.64 | |||
| EVOK | Evoke Plc | +2.10 | -0.96 | +30.10 | +69.41 | -24.55 | -15.53 | -59.68 | -88.55 | |||
| CNE | Capricorn Energy plc | -8.02 | -0.86 | +7.17 | +34.90 | +60.75 | +56.36 | n/a | n/a | |||
| FSFL | Foresight Solar Fund Ltd | -0.98 | -0.70 | +11.02 | +13.71 | -19.24 | -23.62 | -25.08 | -30.88 | |||
| YNGA | Young & Co's Brewery Plc | -2.63 | -0.56 | +18.98 | +5.83 | +3.01 | -8.62 | -22.27 | -44.38 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.81 | -0.34 | -0.51 | +16.50 | +47.61 | +63.69 | +69.86 | +26.02 | |||
| VNH | Vietnam Holding Ltd | +4.04 | -0.30 | -8.09 | -11.84 | -16.04 | -8.72 | +11.67 | +17.13 | |||
| MER | Mears Group plc | -5.27 | -0.12 | +7.62 | +21.24 | +16.64 | +17.92 | +51.23 | +119.34 | |||
| CTPE | CT Private Equity Trust Plc | -2.34 | +0.00 | +5.93 | -7.41 | +6.04 | +7.99 | +2.25 | +12.36 | |||
| SUS | S & U plc | +2.32 | +0.00 | +2.85 | -16.60 | +5.59 | +8.77 | -15.89 | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | +0.29 | +0.00 | +8.97 | +16.44 | +30.77 | +50.44 | +30.77 | -43.57 | |||
| SRAD | Stelrad Group plc | +0.00 | +0.00 | +18.77 | +9.54 | -5.49 | +3.68 | +37.17 | n/a | |||
| MCG | Mobico Group plc | +0.31 | +0.00 | +16.14 | +0.08 | -24.63 | -54.25 | -69.11 | -90.28 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.93 | +0.18 | -1.99 | -0.91 | -8.28 | -4.74 | +7.95 | +27.76 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.39 | +0.33 | -5.26 | -2.24 | +13.33 | +65.85 | +37.22 | -29.98 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | +0.35 | +1.29 | -1.93 | -0.80 | +2.73 | +16.11 | -11.28 | |||
| MMIT | Mobius Investment Trust plc | +4.13 | +0.43 | +1.73 | +23.86 | +24.73 | +30.26 | +29.07 | +24.51 | |||
| MAJE | Majedie Investments plc | +0.77 | +0.61 | +18.87 | +17.81 | +33.67 | +41.77 | +74.20 | +39.96 | |||
| NRR | NewRiver REIT plc | +1.23 | +0.74 | +8.18 | +11.41 | +10.81 | +0.37 | -0.97 | -2.26 | |||
| AEWU | AEW UK REIT plc | +0.94 | +0.75 | +2.47 | -0.19 | +2.67 | +14.07 | +10.11 | +2.67 | |||
| GOT | Global Opportunities Trust plc | +1.82 | +1.05 | -1.18 | -2.33 | +4.02 | +10.89 | +14.29 | +15.86 | |||
| BASC | Brown Advisory US Smaller Companies | +0.46 | +1.08 | +13.49 | +15.90 | +26.89 | +21.48 | +39.87 | +16.52 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.43 | +1.22 | +5.87 | +10.08 | +14.01 | +43.10 | +80.43 | +78.11 | |||
| STS | STS Global Income & Growth Trust plc | -1.29 | +1.33 | +1.10 | -3.58 | -7.10 | +4.09 | +4.57 | +6.02 | |||
| NAVF | Nippon Active Value Fund plc | -2.97 | +1.33 | -3.78 | -1.29 | +4.57 | +29.38 | +63.57 | +85.43 | |||
| MIGO | Migo Opportunities Trust Plc | +0.61 | +1.35 | +3.63 | +5.22 | +10.27 | +16.81 | +28.62 | +14.07 | |||
| PZC | PZ Cussons Plc | -2.43 | +1.36 | +32.57 | +29.76 | +52.34 | +1.96 | -36.70 | -58.98 | |||
| PCTN | Picton Property Income Limited | +1.53 | +1.39 | +2.38 | -12.03 | -2.40 | +0.14 | +3.10 | -25.18 | |||
| CLIG | City of London Investment Group plc | -1.63 | +1.47 | +11.52 | +25.39 | +30.46 | +34.44 | +24.74 | -7.63 | |||
| CCR | C & C Group plc | -2.52 | +1.58 | -12.18 | -16.87 | -45.73 | -36.28 | -31.78 | -61.48 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.52 | +1.59 | +1.19 | -0.26 | +13.15 | +32.07 | +34.15 | +57.61 | |||
| SHI | Sig plc | -1.84 | +1.67 | +2.77 | -11.41 | -25.48 | -63.81 | -74.88 | -81.98 | |||
| RECI | Real Estate Credit Investments Ltd | +1.28 | +1.72 | +1.28 | -5.58 | -7.42 | -7.42 | -4.82 | -24.28 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.28 | +1.72 | +1.72 | +6.61 | +3.20 | +23.69 | +34.88 | -12.56 | |||
| BRAI | BlackRock American Income Trust Plc | -0.70 | +1.79 | +11.11 | +17.53 | +43.40 | n/a | n/a | n/a | |||
| ARR | Aurora UK Alpha Plc | -0.78 | +1.80 | +10.39 | -5.90 | +1.39 | -3.95 | +20.28 | +14.61 | |||
| FVA | Fevara Plc | +0.72 | +1.81 | +1.81 | +5.64 | -4.42 | +4.07 | +14.00 | -12.19 | |||
| IEM | Impax Environmental Markets plc | +1.14 | +1.83 | -3.16 | +4.71 | +11.95 | +14.99 | +12.52 | -10.28 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +1.90 | +0.27 | +4.75 | +9.65 | -2.34 | -5.06 | -25.89 | |||
| GYM | Gym Group plc | +1.45 | +1.94 | +8.81 | +16.28 | +42.66 | +47.89 | +84.21 | -25.27 | |||
| ANII | Aberdeen New India Investmen Trust | -1.63 | +1.97 | +9.34 | -4.22 | -6.68 | -8.79 | +33.46 | +23.05 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.29 | +2.09 | -0.87 | -6.81 | -4.74 | +28.09 | +49.02 | +50.00 | |||
| RKW | Rockwood Strategic Plc | +1.42 | +2.23 | +4.57 | +6.13 | +13.65 | +23.98 | n/a | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.78 | +2.25 | +7.82 | +7.82 | +13.33 | +4.60 | +20.53 | +7.57 | |||
| PAY | Paypoint Plc | +1.33 | +2.27 | +1.93 | +10.84 | -18.87 | -11.94 | +9.64 | -5.22 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.54 | +2.51 | +9.74 | -11.23 | -34.84 | -40.96 | -46.80 | -51.49 | |||
| CHRY | Chrysalis Investments Limited | +4.64 | +2.60 | +0.25 | -20.04 | -37.20 | +7.05 | +9.87 | -69.96 | |||
| PAC | Pacific Assets Trust plc | +1.18 | +2.64 | +3.89 | +10.05 | +21.31 | +12.96 | +19.61 | +23.59 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.93 | +2.74 | +4.40 | -1.39 | +5.33 | +6.11 | +24.26 | +6.91 | |||
| FSTA | Fuller Smith & Turner | +3.02 | +2.74 | +20.58 | +9.01 | +36.86 | +2.46 | +27.99 | -6.25 | |||
| VIP | Value and Indexed Property Income Trust | -0.94 | +2.93 | +2.93 | +4.98 | +2.68 | +8.76 | +4.71 | -5.59 | |||
| XAR | Xaar | +0.84 | +3.00 | -17.81 | +10.09 | +7.14 | -3.61 | -33.98 | -52.57 | |||
| CTHT | CT Healthcare Trust plc | +1.01 | +3.11 | +4.34 | -1.27 | +24.69 | -8.41 | -4.52 | -25.85 | |||
| SEC | Strategic Equity Capital plc | -0.27 | +3.12 | -3.06 | -9.00 | -4.71 | -1.49 | +16.29 | +19.34 | |||
| SJG | Schroder Japan Trust plc | +0.25 | +3.14 | +6.20 | +9.14 | +42.24 | +58.87 | +73.57 | +86.73 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.55 | +3.16 | -10.70 | -0.55 | +47.43 | +57.80 | +55.41 | +100.78 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.00 | +3.27 | +13.96 | +7.20 | +19.06 | +48.13 | +80.71 | +52.41 | |||
| REC | Record Plc | +0.23 | +3.28 | -21.25 | -21.53 | -28.64 | -30.66 | -47.19 | -47.75 | |||
| LTI | Lindsell Train Investment Trust plc | -1.51 | +3.33 | -0.51 | -5.61 | -26.10 | -23.80 | -36.12 | -66.15 | |||
| SCF | Schroder Income Growth Fund plc | -1.33 | +3.35 | +3.93 | +3.35 | +15.99 | +27.15 | +33.82 | +15.81 | |||
| AEI | Aberdeen Equity Income Trust Plc | -0.86 | +3.35 | +11.03 | +9.33 | +25.30 | +41.81 | +46.98 | +29.15 | |||
| ZTF | Zotefoams plc | +6.07 | +3.36 | +14.82 | +0.11 | +9.73 | -6.80 | +22.73 | -2.09 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
