FTSE Small Cap: Performance
7,732.95
19.96 (0.26%)Day high
7,736.19
7,736.19
Day low
7,712.99
7,712.99
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| HEAD | Headlam Group plc | +0.00 | -33.77 | -32.44 | -40.78 | -62.90 | -82.64 | -90.03 | -93.39 | |||
| FUTR | Future plc | +8.99 | -22.23 | -35.88 | -47.05 | -54.41 | -49.87 | -70.57 | -85.67 | |||
| DFS | DFS Furniture plc | +0.39 | -20.43 | -29.97 | -17.10 | -0.39 | +13.72 | -1.15 | -54.99 | |||
| FXPO | Ferrexpo plc | +4.72 | -15.90 | -40.27 | -18.88 | -15.74 | -1.52 | -62.45 | -88.77 | |||
| FDM | FDM Group plc | +6.73 | -15.51 | -23.31 | -23.31 | -53.82 | -68.54 | -85.23 | -90.24 | |||
| PCA | Palace Capital plc | -2.80 | -12.81 | -19.68 | -18.93 | -21.49 | -26.17 | -19.86 | -24.57 | |||
| TLW | Tullow Oil plc | -5.56 | -12.11 | +62.57 | +16.67 | -12.63 | -67.84 | -60.98 | -75.07 | |||
| FSJ | James Fisher & Sons plc | -2.05 | -11.34 | +28.23 | +24.22 | +63.36 | +71.58 | +65.05 | -55.00 | |||
| NXR | Norcros plc | -5.05 | -10.76 | -16.32 | -4.73 | +20.51 | +61.60 | +48.42 | -5.69 | |||
| TPT | Topps Tiles plc | +10.00 | -9.88 | -15.96 | +8.41 | +15.08 | -14.02 | -24.29 | -47.62 | |||
| CRST | Crest Nicholson Holdings plc | +0.93 | -8.09 | -21.74 | -37.25 | -34.90 | -41.59 | -56.10 | -74.61 | |||
| GLE | MJ Gleeson plc | -2.20 | -7.93 | -33.75 | -25.63 | -43.07 | -45.51 | -38.62 | -69.31 | |||
| ASLI | Abrdn European Logistics Income Plc | -10.18 | -7.84 | -9.19 | -26.49 | -56.67 | -57.12 | -65.16 | -79.59 | |||
| STEM | Sthree Plc | +2.81 | -7.80 | -15.97 | -5.77 | -35.87 | -63.47 | -63.69 | -61.02 | |||
| SDY | Speedy Hire plc | +2.50 | -7.66 | -17.51 | -25.72 | +0.74 | -17.00 | -35.33 | -72.26 | |||
| FOXT | Foxtons Group plc | +0.59 | -7.38 | -19.43 | -22.50 | -26.25 | -18.51 | +12.22 | -35.30 | |||
| ESNT | Essentra Plc | -9.41 | -7.20 | -18.96 | -23.82 | -9.31 | -53.44 | -57.63 | -72.39 | |||
| PINE | Pinewood Technologies Group plc | +9.69 | -7.20 | -34.00 | -40.28 | -27.16 | +500.26 | +1,256.73 | +1,062.91 | |||
| RGL | Regional REIT Ltd | +0.33 | -6.79 | -11.54 | -19.86 | -16.06 | -54.00 | -83.18 | -88.92 | |||
| CHI | CT UK High Income Trust plc | -10.30 | -6.70 | -11.44 | -2.34 | +9.42 | +20.81 | +31.45 | +11.76 | |||
| CAPD | Capital Limited | -3.47 | -5.66 | +0.40 | +4.17 | +90.55 | +34.41 | +27.55 | +79.86 | |||
| STVG | STV Group plc | +0.00 | -5.61 | -13.68 | -12.17 | -41.45 | -57.92 | -59.92 | -70.72 | |||
| BMS | Braemar Plc | +0.45 | -5.56 | -2.64 | -10.53 | -1.34 | -19.20 | -28.48 | -0.67 | |||
| ASC | ASOS plc | +2.10 | -5.21 | -26.68 | -8.77 | -25.68 | -34.46 | -68.85 | -95.93 | |||
| ECEL | Eurocell plc | +0.92 | -5.17 | -12.70 | -12.35 | -26.42 | -17.60 | -16.98 | -57.36 | |||
| SEC | Strategic Equity Capital plc | +1.18 | -4.84 | -9.95 | -8.99 | +18.21 | +4.56 | +17.61 | +18.21 | |||
| LSL | LSL Property Services Plc | -1.80 | -4.80 | -16.15 | -14.51 | -20.44 | -18.05 | -12.80 | -33.13 | |||
| PRV | Porvair plc | -0.56 | -4.79 | -20.44 | -5.79 | -6.04 | +15.48 | +17.57 | +27.40 | |||
| STS | STS Global Income & Growth Trust plc | +0.91 | -4.33 | -7.92 | -7.14 | -5.76 | +4.74 | -0.45 | +6.51 | |||
| SFR | Severfield plc | +2.31 | -4.32 | -6.67 | -11.04 | +33.00 | -50.74 | -56.39 | -66.07 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.33 | -4.00 | -1.18 | -0.59 | +25.37 | n/a | n/a | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.93 | -3.92 | -6.18 | -4.78 | -1.24 | -4.78 | -15.61 | -35.16 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.69 | -3.59 | -1.41 | +3.25 | +10.79 | +35.27 | +48.51 | +51.74 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -3.56 | -9.70 | -14.86 | -22.70 | -25.50 | -42.28 | -59.18 | |||
| CLI | CLS Holdings plc | +5.66 | -3.13 | -21.18 | -20.67 | -15.96 | -40.36 | -63.55 | -79.38 | |||
| BRK | Brooks Macdonald Group | +0.00 | -2.05 | -14.63 | -18.05 | -2.05 | -21.75 | -20.33 | -31.90 | |||
| ENQ | EnQuest plc | -1.64 | -1.84 | +62.71 | +86.05 | +40.76 | +13.74 | +4.23 | +14.29 | |||
| GOT | Global Opportunities Trust plc | +2.04 | -1.82 | +0.14 | +4.94 | +19.22 | +21.28 | +7.19 | +19.22 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.59 | -1.75 | -2.33 | +3.38 | +4.67 | +18.31 | -11.11 | -53.85 | |||
| RECI | Real Estate Credit Investments Ltd | +2.13 | -1.64 | -3.23 | -4.38 | -1.64 | +3.90 | -9.43 | -15.49 | |||
| TMIP | Taylor Maritime Limited | -1.54 | -1.54 | -0.62 | +1.59 | +12.28 | -19.80 | -29.67 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.65 | -1.29 | -6.15 | -2.56 | -6.73 | -3.17 | -28.24 | -39.30 | |||
| JCGI | JPMorgan China Growth & Income Plc | +4.35 | -1.20 | -3.36 | -0.17 | +31.51 | +35.53 | -9.43 | -55.90 | |||
| RIII | Rights & Issues Investment Trust plc | -0.47 | -1.15 | +3.88 | +1.18 | +17.10 | +0.00 | +8.91 | -10.46 | |||
| GYM | Gym Group plc | -2.78 | -1.13 | +5.04 | +27.37 | +26.08 | +58.23 | +109.58 | -28.28 | |||
| HLCL | Helical plc | +3.15 | -1.04 | +2.59 | -7.77 | -7.09 | -1.76 | -39.78 | -55.81 | |||
| ARR | Aurora UK Alpha Plc | +1.69 | -0.82 | -12.36 | -3.60 | +4.33 | +0.42 | +13.68 | +2.55 | |||
| LIO | Liontrust Asset Management | +5.08 | -0.77 | -3.54 | -18.45 | -20.09 | -59.42 | -73.53 | -83.72 | |||
| SUS | S & U plc | +2.32 | -0.75 | -14.07 | +18.15 | +39.30 | +6.72 | -14.81 | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | +2.45 | -0.68 | -4.56 | +1.03 | +31.98 | +16.73 | +11.83 | -57.90 | |||
| KMR | Kenmare Resources plc | +2.09 | -0.68 | -18.40 | -22.98 | -45.80 | -32.87 | -53.79 | -49.42 | |||
| MARS | Marstons plc | -3.04 | -0.55 | -16.49 | +25.17 | +44.92 | +107.66 | +54.42 | -43.83 | |||
| ZTF | Zotefoams plc | -1.06 | -0.27 | -8.56 | -8.33 | +46.09 | -4.10 | -4.83 | -12.00 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.06 | -0.20 | -9.66 | +5.43 | -1.17 | +19.10 | +10.62 | +23.62 | |||
| PCTN | Picton Property Income Limited | +1.00 | -0.12 | -3.59 | +1.90 | +13.06 | +33.50 | +4.55 | -10.56 | |||
| FSTA | Fuller Smith & Turner | +0.00 | +0.00 | -6.85 | +12.96 | +24.09 | +10.39 | +43.16 | -24.61 | |||
| RM. | RM plc | +0.00 | +0.00 | -14.41 | -5.94 | -10.38 | +40.74 | +23.38 | -59.57 | |||
| REC | Record Plc | +6.00 | +0.00 | -1.85 | -5.02 | +2.71 | -15.06 | -34.49 | -32.91 | |||
| NRR | NewRiver REIT plc | +3.17 | +0.13 | +4.17 | +5.79 | +5.49 | +3.31 | -13.71 | -26.71 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.18 | +0.39 | -6.20 | -8.54 | -6.55 | -3.38 | +10.54 | +25.98 | |||
| AFL | Artemis UK Future Leaders plc | +4.24 | +0.44 | -10.42 | -7.03 | +1.78 | -14.53 | -21.01 | -42.28 | |||
| AEWU | AEW UK REIT plc | +1.34 | +0.76 | -0.93 | -2.75 | +3.92 | +28.80 | +7.07 | +12.77 | |||
| FORT | Forterra plc | +0.61 | +0.86 | -7.85 | -4.97 | -7.22 | +4.85 | -13.11 | -44.27 | |||
| MIGO | Migo Opportunities Trust Plc | +1.80 | +0.89 | -2.94 | +4.49 | +23.98 | +15.81 | +24.76 | +16.32 | |||
| AUGM | Augmentum Fintech plc | +0.46 | +0.93 | +21.65 | +27.93 | +35.57 | +9.66 | +14.74 | -36.26 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.11 | +1.01 | -3.46 | -3.46 | -0.79 | -4.56 | +1.21 | -7.72 | |||
| HFD | Halfords | +1.04 | +1.04 | -5.80 | -2.57 | -2.15 | -8.58 | -21.61 | -64.12 | |||
| RMII | RM Infrastructure Income plc | -1.95 | +1.18 | -5.20 | -5.94 | -18.65 | -22.82 | -23.80 | -31.59 | |||
| APTD | Aptitude Software Group plc | -2.13 | +1.32 | -22.30 | -23.84 | -12.55 | -25.57 | -35.39 | -67.14 | |||
| STB | Secure Trust Bank plc | +2.58 | +1.42 | +0.67 | +49.12 | +131.06 | +96.23 | +100.89 | +10.98 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.46 | +0.29 | +1.16 | +2.35 | +1.16 | +7.41 | -12.34 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.61 | +1.52 | -9.05 | -5.63 | +10.20 | +4.69 | +6.46 | -33.18 | |||
| FAS | Fidelity Asian Values plc | +1.61 | +1.61 | +3.62 | +6.42 | +32.91 | +24.51 | +24.51 | +27.53 | |||
| CTPE | CT Private Equity Trust Plc | +3.39 | +1.67 | -14.69 | +3.39 | +7.49 | +9.17 | +4.72 | +23.23 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.81 | +1.67 | -7.34 | -4.19 | +6.09 | -3.94 | +4.27 | -3.17 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +1.68 | -3.64 | -2.98 | +0.71 | +3.17 | +15.89 | -12.42 | |||
| OIT | Odyssean Investment Trust plc | +2.75 | +1.77 | +7.47 | +14.37 | +44.96 | +19.49 | +17.61 | +30.77 | |||
| MAJE | Majedie Investments plc | +2.54 | +1.80 | +1.07 | +13.20 | +12.75 | +14.57 | +32.86 | +15.98 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +6.04 | +1.94 | +0.32 | +2.93 | +39.82 | +62.05 | +27.94 | -35.11 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.78 | +1.97 | +7.80 | +18.81 | +51.46 | +49.28 | +41.53 | +2.98 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.86 | +2.04 | +0.00 | +4.17 | +11.46 | +11.82 | +15.70 | +8.70 | |||
| ANII | Aberdeen New India Investmen Trust | +0.58 | +2.07 | -9.45 | -13.10 | -7.51 | +0.00 | +32.18 | +31.68 | |||
| PBEE | PensionBee Group plc | -0.68 | +2.08 | -9.82 | -7.84 | -4.23 | +18.55 | +57.05 | n/a | |||
| AEI | Aberdeen Equity Income Trust Plc | +1.47 | +2.23 | -0.96 | +9.11 | +27.86 | +40.96 | +22.92 | +12.84 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.09 | +2.37 | -4.53 | -5.72 | -5.52 | -0.77 | -4.83 | -2.47 | |||
| BGS | Baillie Gifford Shin Nippon plc | +3.70 | +2.39 | +5.35 | +11.30 | +35.75 | +26.12 | -1.88 | -41.56 | |||
| TET | Treatt plc | +0.00 | +2.44 | -3.67 | -17.65 | -4.33 | -55.46 | -67.79 | -81.97 | |||
| CREI | Custodian Property Income REIT plc | +0.23 | +2.47 | +1.75 | +11.83 | +15.08 | +12.84 | -6.85 | -8.90 | |||
| OIG | Oryx International Growth Fund | +5.28 | +2.57 | +0.78 | -0.19 | +22.75 | +12.61 | +11.64 | -13.09 | |||
| HHI | Henderson High Income Trust plc | +1.54 | +2.60 | +1.02 | +8.22 | +17.91 | +29.51 | +13.18 | +13.51 | |||
| TTG | TT Electronics plc | +0.00 | +2.61 | +5.73 | +24.21 | +55.06 | -26.25 | -35.94 | -49.36 | |||
| DIVI | Diverse Income Trust plc (The) | +0.87 | +2.64 | +6.39 | +12.02 | +26.63 | +35.47 | +27.46 | -1.27 | |||
| VNH | Vietnam Holding Ltd | -0.94 | +2.64 | -6.93 | -10.32 | +19.58 | -2.25 | +37.87 | +73.47 | |||
| PAC | Pacific Assets Trust plc | +2.39 | +2.66 | +2.66 | +6.63 | +22.93 | +6.04 | +7.52 | +17.33 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.03 | +2.72 | -2.89 | +2.03 | +6.34 | +9.82 | +0.33 | -1.63 | |||
| NAIT | North American Income Trust plc | +3.10 | +2.84 | +3.23 | +11.14 | +32.12 | +42.50 | +43.01 | +46.69 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.12 | +2.98 | -1.94 | +2.02 | +17.11 | +12.50 | +21.67 | -16.20 | |||
| LWI | Lowland Investment Company plc | +2.41 | +3.03 | +2.72 | +13.33 | +36.55 | +45.30 | +36.55 | +31.27 | |||
| RESI | Residential Secure Income REIT | -1.82 | +3.05 | -7.85 | -8.47 | -3.57 | -2.53 | -17.43 | -42.80 | |||
| LABS | Life Science REIT | +2.48 | +3.24 | +10.70 | +10.40 | -6.12 | +7.25 | -35.51 | n/a | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.67 | +3.39 | +0.00 | +14.02 | +40.23 | +26.75 | +61.06 | +66.55 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.52 | +3.48 | +13.16 | +37.23 | +85.17 | +64.68 | +46.59 | +104.11 | |||
| BRAI | BlackRock American Income Trust Plc | +0.81 | +3.55 | +2.90 | +16.43 | +31.22 | n/a | n/a | n/a | |||
| FVA | Fevara Plc | +2.63 | +3.61 | -2.50 | +4.60 | +7.48 | +18.70 | +11.43 | -2.50 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.55 | +3.70 | +7.69 | +5.51 | +35.32 | +7.69 | -26.32 | -28.49 | |||
| BASC | Brown Advisory US Smaller Companies | +0.54 | +3.75 | -3.15 | +3.75 | +20.43 | +6.74 | +17.62 | -1.07 | |||
| CARD | Card Factory plc | +1.69 | +3.76 | -1.92 | -31.30 | -28.25 | -29.47 | -33.83 | -18.05 | |||
| SCF | Schroder Income Growth Fund plc | +2.30 | +3.79 | +0.56 | +10.39 | +27.83 | +33.83 | +15.77 | +15.21 | |||
| PHAR | Pharos Energy plc | +3.26 | +4.01 | +31.94 | +43.22 | +54.89 | +22.84 | +17.77 | +5.95 | |||
| TRI | Trifast | +8.28 | +4.13 | -8.31 | -15.04 | +10.31 | -7.11 | -1.94 | -56.01 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
