FTSE Small Cap: Performance
8,207.80
71.74 (0.88%)Day high
8,216.33
8,216.33
Day low
8,125.46
8,125.46
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -4.09 | -47.25 | +48.59 | +17.04 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -2.22 | -0.75 | -44.54 | -54.09 | -70.30 | -82.22 | -80.15 | -90.78 | |||
| VANQ | Vanquis Banking Group plc | -37.36 | -35.86 | -43.70 | -58.62 | -59.72 | +9.09 | -63.05 | -87.05 | |||
| CRST | Crest Nicholson Holdings plc | +5.72 | +14.66 | +2.94 | -2.21 | -59.23 | -59.82 | -62.19 | -80.97 | |||
| FUTR | Future plc | +6.25 | +3.77 | -4.61 | -9.03 | -50.02 | -66.47 | -68.07 | -90.88 | |||
| SDY | Speedy Hire plc | +10.34 | -5.12 | -26.90 | -27.65 | -48.04 | -57.07 | -53.07 | -78.34 | |||
| IBST | Ibstock plc | -6.38 | -6.73 | -22.03 | -26.47 | -43.85 | -61.80 | -41.12 | -63.06 | |||
| CHRY | Chrysalis Investments Limited | +7.19 | +5.05 | -8.17 | -21.42 | -42.93 | -20.97 | +10.65 | -72.23 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +8.49 | +24.96 | -22.48 | -21.31 | -40.81 | -45.62 | -27.61 | -69.34 | |||
| AML | Aston Martin Lagonda | -7.33 | +3.45 | +2.67 | -14.36 | -39.35 | -69.86 | -83.29 | -94.67 | |||
| ELIX | Elixirr International plc | +1.19 | -1.92 | -21.78 | -29.75 | -38.70 | -23.88 | +10.87 | -28.67 | |||
| HSW | Hostelworld Group plc | -2.38 | -18.00 | -21.90 | -23.36 | -35.43 | -36.92 | -31.38 | +20.94 | |||
| FOXT | Foxtons Group plc | -1.51 | -2.84 | -7.11 | -17.73 | -32.93 | -38.44 | -7.35 | -20.64 | |||
| BOOT | Boot (Henry) plc | -2.25 | +3.05 | -1.30 | -7.88 | -31.22 | -32.59 | -18.72 | -47.04 | |||
| GBG | GB Group plc | +1.86 | +13.40 | -27.67 | -23.59 | -29.98 | -52.18 | -35.86 | -81.80 | |||
| GCL | Geiger Counter Ltd | -10.32 | -23.36 | -26.57 | -42.26 | -28.56 | -6.85 | -13.98 | -35.65 | |||
| APTD | Aptitude Software Group plc | -5.14 | -21.62 | +3.57 | -12.50 | -28.01 | -42.00 | -15.06 | -66.17 | |||
| CLI | CLS Holdings plc | -6.02 | -2.56 | -9.15 | -12.60 | -26.68 | -52.76 | -55.50 | -80.32 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.69 | -12.15 | -21.91 | -28.13 | -22.63 | -29.72 | -22.39 | -68.77 | |||
| PBEE | PensionBee Group plc | -3.13 | -3.13 | -6.42 | -15.07 | -22.50 | -22.01 | +101.95 | -16.55 | |||
| CCR | C & C Group plc | +3.22 | +12.37 | +9.33 | -8.40 | -21.24 | -25.55 | -23.46 | -56.08 | |||
| TMIP | Taylor Maritime Limited | -6.30 | -10.44 | -12.00 | -12.15 | -21.18 | -35.13 | -26.02 | -50.29 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.09 | -10.27 | -15.51 | -17.03 | -21.12 | -0.22 | +1.65 | -57.91 | |||
| VNH | Vietnam Holding Ltd | -3.59 | -3.59 | +0.94 | -12.26 | -20.79 | -17.65 | +12.20 | -1.23 | |||
| REC | Record Plc | +1.06 | +12.74 | +9.13 | -16.14 | -19.53 | -25.55 | -28.23 | -43.10 | |||
| GLE | MJ Gleeson plc | -1.03 | -0.35 | +2.87 | +15.49 | -19.15 | -51.85 | -31.18 | -65.00 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.87 | +8.85 | +1.04 | -12.26 | -18.87 | -11.28 | -1.69 | -14.41 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.20 | +1.12 | +6.34 | -9.17 | -18.59 | -15.24 | -28.05 | -57.33 | |||
| RGL | Regional REIT Ltd | -0.46 | +1.51 | -9.17 | -5.93 | -18.35 | -30.79 | -69.40 | -90.07 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.52 | +0.62 | -1.72 | +2.75 | -17.71 | -34.83 | -40.86 | -51.55 | |||
| JIGI | JPMorgan India Growth & Income plc | +4.87 | +4.99 | -2.32 | +5.88 | -17.01 | -9.90 | +5.37 | +6.26 | |||
| OTB | On The Beach Group plc | +4.10 | +0.68 | -5.83 | +8.28 | -16.33 | +18.69 | +78.69 | -39.21 | |||
| RCH | Reach plc | -2.36 | +2.81 | +11.35 | -17.93 | -16.05 | -49.09 | -40.39 | -84.96 | |||
| CPI | Capita plc | -9.77 | +20.79 | +2.58 | -16.34 | -15.66 | -9.01 | -3.02 | -61.81 | |||
| LTI | Lindsell Train Investment Trust plc | +4.17 | +3.45 | +6.76 | -2.28 | -15.49 | -23.18 | -27.97 | -57.75 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.37 | -10.18 | -3.27 | -5.81 | -13.87 | -12.98 | +1.00 | +5.23 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.34 | -1.67 | -4.84 | -3.91 | -13.24 | -23.58 | +4.61 | -40.52 | |||
| RM. | RM plc | +0.51 | -2.45 | +0.10 | +3.22 | -11.95 | +25.55 | +95.10 | -52.84 | |||
| WIL | Wilmington plc | +0.00 | -3.17 | -3.51 | +15.55 | -11.86 | -31.25 | -15.64 | +19.05 | |||
| FDM | FDM Group plc | +3.81 | +4.41 | -4.22 | +0.93 | -11.81 | -68.86 | -76.86 | -91.12 | |||
| VP. | Vp plc | -4.20 | -2.71 | +6.70 | +7.73 | -11.62 | -16.33 | +0.90 | -49.40 | |||
| BRK | Brooks Macdonald Group | -2.67 | +0.00 | +4.29 | +2.10 | -11.52 | -14.12 | -16.57 | -46.13 | |||
| STVG | STV Group plc | -1.96 | -2.91 | -6.54 | -2.91 | -11.50 | -57.26 | -49.11 | -72.03 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +1.83 | -3.81 | -9.74 | -9.74 | -11.18 | +24.66 | +32.38 | -29.26 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.74 | -6.62 | -11.60 | -6.00 | -10.48 | -20.00 | -19.43 | -45.24 | |||
| CARD | Card Factory plc | +2.25 | +10.58 | +19.76 | +34.87 | -9.01 | +7.57 | -12.26 | +87.04 | |||
| FAS | Fidelity Asian Values plc | -4.12 | -9.12 | -7.00 | -10.86 | -8.97 | +9.84 | +16.74 | +16.86 | |||
| ANII | Aberdeen New India Investmen Trust | +4.91 | +5.22 | -1.63 | +6.45 | -8.79 | -4.47 | +26.48 | +13.79 | |||
| RECI | Real Estate Credit Investments Ltd | +0.89 | -0.44 | -3.40 | -5.42 | -8.47 | -12.69 | -12.36 | -26.77 | |||
| FORT | Forterra plc | +2.08 | +11.20 | +13.62 | +6.24 | -8.35 | -11.65 | +19.48 | -37.99 | |||
| CAPD | Capital Limited | -7.73 | -10.04 | +6.97 | -6.93 | -7.73 | +29.83 | +36.08 | +30.15 | |||
| DFS | DFS Furniture plc | +1.84 | -4.48 | -2.81 | +11.24 | -7.36 | +2.59 | +34.47 | -50.09 | |||
| SRAD | Stelrad Group plc | +1.29 | +6.80 | +3.97 | +19.85 | -7.10 | +6.08 | +63.97 | n/a | |||
| FSFL | Foresight Solar Fund Ltd | -0.74 | -3.43 | -4.93 | +3.53 | -6.90 | -18.18 | -23.99 | -34.47 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -2.62 | -5.00 | -2.97 | -5.88 | -3.88 | +10.70 | -14.27 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.95 | -3.52 | -3.80 | -5.73 | -3.52 | +3.46 | -12.50 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.83 | -5.13 | -4.56 | -4.94 | -5.69 | -5.69 | -0.82 | -11.25 | |||
| CVCG | CVC Income & Growth Limited | -1.77 | -5.53 | -7.88 | -4.31 | -5.53 | -5.93 | +6.73 | +5.71 | |||
| CTHT | CT Healthcare Trust plc | +0.33 | -4.37 | -14.86 | -7.82 | -4.81 | -13.42 | -1.61 | -40.92 | |||
| MNL | Manchester & London Inv Tst plc | -6.52 | -15.69 | -13.13 | -7.73 | -4.66 | +23.39 | +94.13 | +45.27 | |||
| HLCL | Helical plc | +2.90 | +8.33 | -3.47 | +5.98 | -4.41 | -1.42 | -8.67 | -57.61 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.64 | -0.55 | -2.07 | -1.10 | -3.96 | -6.17 | -0.22 | -9.76 | |||
| GOT | Global Opportunities Trust plc | -0.62 | -1.23 | -4.59 | -3.88 | -3.59 | +16.67 | +5.57 | +11.23 | |||
| CTPE | CT Private Equity Trust Plc | +3.08 | -0.21 | -6.40 | -4.88 | -3.51 | +7.09 | +4.00 | -0.43 | |||
| IGC | India Capital Growth Fund Ltd | +2.99 | -1.71 | -1.43 | +9.55 | -3.37 | -3.91 | +8.52 | +40.41 | |||
| PRTC | Puretech Health plc | +5.61 | +15.21 | +4.55 | -10.52 | -3.27 | -22.38 | -23.52 | -65.97 | |||
| KMR | Kenmare Resources plc | +6.61 | +32.53 | +21.49 | +1.04 | -2.81 | -30.06 | -38.89 | -43.33 | |||
| STS | STS Global Income & Growth Trust plc | +2.19 | +7.37 | +0.43 | +5.43 | -2.51 | +1.30 | +9.65 | +4.95 | |||
| RWA | Robert Walters plc | +10.00 | +7.92 | +17.70 | +50.21 | -2.39 | -61.66 | -63.61 | -81.94 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.29 | -8.19 | -16.27 | -14.91 | -1.88 | -12.04 | -19.49 | -40.87 | |||
| TPT | Topps Tiles plc | +1.18 | -3.12 | +0.00 | -4.47 | -1.44 | -19.91 | -27.16 | -45.71 | |||
| LIO | Liontrust Asset Management | +4.62 | +0.17 | -2.32 | +9.48 | -1.34 | -36.60 | -49.79 | -87.05 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.17 | -5.93 | -13.68 | -2.17 | -1.18 | +51.29 | -2.17 | -56.84 | |||
| TLW | Tullow Oil plc | -10.58 | +19.23 | -39.30 | -42.59 | -0.32 | -60.89 | -72.76 | -79.01 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.53 | -8.45 | -11.45 | -14.54 | -0.26 | +21.86 | +2.16 | +17.16 | |||
| AEWU | AEW UK REIT plc | +0.39 | +2.97 | -4.41 | +0.58 | +0.00 | +8.90 | +6.12 | -3.70 | |||
| SHI | Sig plc | +1.10 | +0.00 | +9.00 | +17.95 | +0.99 | -60.43 | -67.72 | -82.22 | |||
| SEC | Strategic Equity Capital plc | +1.30 | -4.63 | +6.25 | +8.31 | +1.03 | +17.77 | +30.12 | +30.99 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.76 | -8.33 | -8.09 | -6.63 | +1.15 | +20.96 | +27.54 | +32.33 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.07 | -5.45 | +4.52 | -0.29 | +1.76 | +26.18 | +60.65 | +41.63 | |||
| CREI | Custodian Property Income REIT plc | +1.47 | -0.12 | -2.46 | -3.15 | +2.34 | +6.81 | -5.89 | -14.68 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.72 | +0.85 | +0.57 | +5.99 | +2.61 | +23.34 | +55.26 | -15.71 | |||
| CHI | CT UK High Income Trust plc | -0.23 | -0.68 | -7.84 | +6.10 | +3.08 | +16.62 | +39.42 | +15.08 | |||
| ARR | Aurora UK Alpha Plc | +2.73 | +5.62 | +2.33 | +10.50 | +3.54 | +10.74 | +24.64 | +11.91 | |||
| NXR | Norcros plc | +2.30 | +5.42 | -4.31 | +9.89 | +3.67 | +15.19 | +100.97 | -3.12 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.73 | +3.00 | +3.78 | +14.13 | +4.57 | +5.24 | +20.12 | -0.48 | |||
| OIG | Oryx International Growth Fund | -0.73 | -0.37 | +4.63 | +7.97 | +4.84 | +5.86 | +27.23 | -20.06 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.59 | +4.92 | +0.63 | +3.56 | +4.92 | +16.36 | +21.21 | -3.03 | |||
| LIVE | Living REIT Plc | +0.98 | +0.56 | -7.24 | -1.78 | +5.28 | +10.97 | +23.79 | -26.66 | |||
| IEM | Impax Environmental Markets plc | -2.19 | -5.97 | -2.07 | -2.19 | +5.33 | +8.70 | +19.55 | -23.01 | |||
| BEMO | Barings Emerging EMEA Opportunities | +3.11 | -4.60 | -0.90 | +0.61 | +5.73 | +43.10 | +81.22 | +0.97 | |||
| RKW | Rockwood Strategic Plc | -1.75 | -2.06 | -4.04 | +6.01 | +6.20 | +19.34 | +89.85 | n/a | |||
| LSL | LSL Property Services Plc | +4.31 | +7.26 | +8.57 | +19.82 | +6.40 | -11.33 | +7.26 | -40.63 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.50 | -0.33 | +0.50 | +2.36 | +6.48 | -20.52 | -33.19 | -46.57 | |||
| MSLH | Marshalls Plc | +4.46 | +5.93 | +2.50 | +38.24 | +6.49 | -46.39 | -15.94 | -76.09 | |||
| CTUK | CT Progressive Income Plc | +1.99 | +5.59 | -0.14 | +4.06 | +6.53 | +12.54 | +27.76 | +10.12 | |||
| MIGO | Migo Opportunities Trust Plc | +0.87 | -3.21 | -0.61 | +2.01 | +6.83 | +14.51 | +29.25 | +4.23 | |||
| VIP | Value and Indexed Property Income Trust | -1.67 | -3.52 | -3.52 | -1.67 | +7.03 | +12.60 | +20.00 | -9.47 | |||
| TRI | Trifast | -3.13 | -4.29 | -0.74 | +28.03 | +7.20 | -0.12 | +16.52 | -43.18 | |||
| AFL | Artemis UK Future Leaders plc | +1.75 | +3.57 | +2.78 | +17.51 | +7.27 | -2.05 | +2.92 | -32.56 | |||
| GMS | Gulf Marine Services plc | -0.99 | +1.58 | -6.05 | -7.31 | +7.40 | +2.86 | +43.14 | +247.49 | |||
| SUS | S & U plc | +0.26 | -0.52 | -2.06 | -3.06 | +8.26 | +15.50 | -11.63 | -34.71 | |||
| NAVF | Nippon Active Value Fund plc | -1.83 | -2.27 | -10.04 | -6.93 | +8.31 | +21.47 | +45.76 | +50.35 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.61 | +3.57 | +6.58 | +11.76 | +8.46 | +10.20 | +40.74 | -25.24 | |||
| SNWS | Smiths News plc | -10.86 | -8.14 | -1.10 | +6.18 | +9.73 | +26.67 | +48.56 | +85.37 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -4.98 | -12.54 | -8.63 | -4.03 | +10.42 | +33.02 | +48.57 | +26.55 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | -0.19 | +4.17 | -2.42 | -6.25 | +10.76 | +37.43 | +71.01 | +30.11 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.36 | +0.00 | -5.73 | +6.95 | +10.93 | +31.62 | +77.46 | +33.61 | |||
| PAY | Paypoint Plc | +2.78 | +16.54 | +19.07 | +17.83 | +10.94 | -6.33 | +32.62 | +4.37 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.44 | +0.45 | +2.05 | +7.69 | +11.44 | +6.41 | +25.84 | -32.73 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
