FTSE Small Cap: Performance
7,194.17
-72.04 (-0.99%)Day high
7,274.71
7,274.71
Day low
7,190.67
7,190.67
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -9.42 | -9.42 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -8.15 | -16.22 | -12.68 | n/a | n/a | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | +14.81 | +48.14 | -51.31 | -58.43 | -75.00 | -87.39 | -96.79 | -99.12 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -9.46 | -4.29 | -50.19 | -70.93 | -72.60 | -81.34 | -83.89 | -85.84 | |||
| MCG | Mobico Group plc | -2.95 | -38.02 | -24.48 | -34.78 | -70.22 | -71.98 | -84.06 | -94.06 | |||
| RWA | Robert Walters plc | -2.56 | -31.19 | -37.84 | -35.19 | -64.58 | -79.26 | -82.69 | -86.16 | |||
| FDM | FDM Group plc | -7.59 | -24.93 | -19.28 | -17.54 | -59.55 | -69.37 | -86.36 | -89.51 | |||
| KMR | Kenmare Resources plc | -6.09 | -31.19 | -15.48 | -37.79 | -54.79 | -39.15 | -58.33 | -53.49 | |||
| HEAD | Headlam Group plc | -2.75 | +7.87 | -12.37 | -22.73 | -53.40 | -75.85 | -85.93 | -90.34 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.04 | -2.49 | +5.98 | -18.91 | -52.34 | -55.37 | -62.19 | -74.70 | |||
| FUTR | Future plc | +2.54 | -0.14 | -20.75 | -35.29 | -48.28 | -31.48 | -61.82 | -77.73 | |||
| STEM | Sthree Plc | -5.33 | -11.51 | -19.96 | -5.81 | -44.94 | -64.94 | -65.18 | -60.74 | |||
| GLE | MJ Gleeson plc | -1.82 | -23.08 | -35.71 | -29.13 | -43.57 | -45.12 | -31.30 | -67.47 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.96 | -2.99 | -7.96 | -40.91 | -43.48 | -74.88 | -92.50 | n/a | |||
| TET | Treatt plc | +3.75 | -5.91 | -3.40 | -26.02 | -41.47 | -51.76 | -66.04 | -79.90 | |||
| ATG | Auction Technology Group plc | +7.41 | +7.58 | +19.26 | +3.65 | -41.29 | -44.99 | -46.04 | -58.42 | |||
| LIO | Liontrust Asset Management | -1.62 | -10.33 | -8.99 | -26.25 | -39.63 | -62.38 | -76.72 | -82.33 | |||
| CRST | Crest Nicholson Holdings plc | +0.19 | -32.55 | -22.63 | -32.12 | -38.23 | -45.71 | -49.48 | -73.54 | |||
| STVG | STV Group plc | -1.46 | -8.97 | -8.97 | -10.18 | -37.73 | -57.17 | -59.88 | -71.25 | |||
| MACF | MacFarlane Group plc | +2.81 | -7.06 | -5.73 | -28.48 | -37.03 | -51.08 | -38.22 | -36.73 | |||
| EVOK | Evoke Plc | +33.33 | +24.61 | +68.76 | -31.18 | -36.99 | -59.33 | -34.18 | -90.97 | |||
| PINE | Pinewood Technologies Group plc | -14.68 | -25.73 | -39.69 | -48.87 | -35.92 | +461.36 | +1,214.98 | +1,167.69 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.06 | -11.12 | -9.70 | -28.22 | -33.11 | -36.59 | -56.92 | -54.39 | |||
| OTB | On The Beach Group plc | +1.11 | -19.11 | -28.33 | -25.05 | -33.03 | +1.49 | +19.27 | -59.20 | |||
| CLI | CLS Holdings plc | -0.92 | -22.24 | -18.86 | -13.06 | -31.06 | -44.14 | -62.62 | -78.92 | |||
| ECEL | Eurocell plc | -2.45 | -13.44 | -15.77 | -15.77 | -29.81 | -10.25 | -20.36 | -53.99 | |||
| SHI | Sig plc | +23.67 | -8.82 | -7.19 | -0.32 | -28.68 | -68.37 | -77.34 | -76.15 | |||
| LTI | Lindsell Train Investment Trust plc | -3.28 | -1.34 | -8.95 | -17.48 | -27.87 | -27.70 | -42.16 | -56.05 | |||
| FOXT | Foxtons Group plc | +0.00 | -6.12 | -20.69 | -16.36 | -26.98 | -12.88 | +18.40 | -24.59 | |||
| CARD | Card Factory plc | +0.79 | -12.52 | -8.09 | -41.65 | -26.22 | -30.26 | -25.00 | -5.78 | |||
| TLW | Tullow Oil plc | -0.91 | +32.38 | +130.50 | +18.18 | -24.02 | -59.27 | -53.93 | -74.12 | |||
| AT. | Ashtead Technology Holdings Plc | +6.69 | -4.30 | +33.70 | +17.36 | -23.04 | -43.06 | +45.19 | n/a | |||
| FXPO | Ferrexpo plc | -0.31 | -12.25 | -33.98 | -12.25 | -22.71 | +9.79 | -57.52 | -87.20 | |||
| FSFL | Foresight Solar Fund Ltd | -3.92 | -2.23 | -3.46 | -18.92 | -22.50 | -27.80 | -44.37 | -39.90 | |||
| HSW | Hostelworld Group plc | -6.48 | -8.18 | -15.13 | -12.17 | -20.47 | -36.48 | -29.17 | +29.99 | |||
| BOOT | Boot (Henry) plc | -1.74 | -11.05 | -23.18 | -22.48 | -20.28 | -7.14 | -26.52 | -38.43 | |||
| VP. | Vp plc | -5.78 | -12.58 | -19.24 | -29.57 | -20.00 | -25.61 | -37.56 | -49.82 | |||
| RGL | Regional REIT Ltd | -6.89 | -12.09 | -13.50 | -26.32 | -18.24 | -52.42 | -85.09 | -88.91 | |||
| RCH | Reach plc | +4.54 | -12.64 | +14.34 | -4.01 | -17.94 | -18.37 | -15.37 | -71.53 | |||
| ASC | ASOS plc | +4.73 | -17.70 | -13.89 | -21.98 | -17.84 | -38.61 | -68.81 | -95.93 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +3.14 | -0.40 | +2.49 | +15.19 | -16.44 | +96.57 | +131.46 | -61.66 | |||
| RMII | RM Infrastructure Income plc | +2.08 | +0.41 | -5.77 | -3.54 | -16.10 | -18.87 | -23.44 | -28.36 | |||
| LABS | Life Science REIT | +0.00 | -8.27 | +0.78 | +4.86 | -16.02 | -5.13 | -36.18 | n/a | |||
| APTD | Aptitude Software Group plc | -4.00 | -11.11 | -23.13 | -27.27 | -15.29 | -29.87 | -42.40 | -69.75 | |||
| LSL | LSL Property Services Plc | +0.45 | -13.57 | -14.89 | -17.71 | -15.21 | -14.23 | -15.53 | -27.36 | |||
| IGC | India Capital Growth Fund Ltd | -0.35 | -9.03 | -18.97 | -13.50 | -15.06 | -12.69 | +18.99 | +49.84 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.77 | -13.07 | -9.89 | -13.68 | -14.58 | -4.65 | +3.58 | +21.18 | |||
| TRI | Trifast | +0.17 | -25.80 | -12.90 | -22.15 | -14.14 | -14.14 | -15.35 | -55.89 | |||
| ELIX | Elixirr International plc | -5.16 | -11.98 | -29.67 | -31.94 | -13.27 | +0.94 | +25.11 | +49.24 | |||
| ESNT | Essentra Plc | -2.15 | -14.79 | -5.70 | -12.16 | -12.84 | -46.72 | -48.99 | -68.94 | |||
| PBEE | PensionBee Group plc | -3.57 | -13.46 | -16.15 | -12.90 | -12.62 | +22.73 | +53.41 | n/a | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -10.51 | -15.09 | -13.54 | -12.40 | +4.40 | +31.75 | +22.28 | |||
| PCA | Palace Capital plc | -5.88 | -10.68 | -12.38 | -14.42 | -12.38 | -21.70 | -16.36 | -20.52 | |||
| RESI | Residential Secure Income REIT | -1.57 | -9.71 | -15.20 | -13.45 | -12.24 | -3.83 | -17.16 | -45.67 | |||
| HLCL | Helical plc | -7.85 | -13.51 | -4.56 | -10.66 | -11.29 | -16.78 | -41.82 | -56.54 | |||
| PAY | Paypoint Plc | +4.80 | -1.05 | +20.34 | -14.97 | -10.97 | +18.46 | +21.63 | -5.33 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.32 | -8.81 | -2.64 | -7.52 | -10.61 | -5.14 | -27.07 | -38.54 | |||
| MER | Mears Group plc | +4.17 | -1.41 | -3.58 | +10.41 | -10.60 | -3.58 | +77.66 | +80.41 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.72 | +7.34 | -3.55 | -10.09 | -10.24 | -20.83 | -37.64 | -49.56 | |||
| PRTC | Puretech Health plc | -2.22 | -6.68 | -9.76 | -8.32 | -9.91 | -48.61 | -48.49 | -71.70 | |||
| RM. | RM plc | -0.54 | -8.42 | -17.41 | -3.65 | -9.76 | +72.90 | +42.31 | -57.57 | |||
| DFS | DFS Furniture plc | -20.07 | -38.24 | -30.52 | -22.40 | -9.61 | +6.70 | -7.08 | -53.77 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -6.34 | -17.32 | -13.80 | -5.96 | -9.44 | +11.36 | +14.37 | +16.67 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -2.17 | -4.66 | -5.86 | -8.35 | +5.14 | +14.56 | +12.33 | |||
| STS | STS Global Income & Growth Trust plc | -1.79 | -7.17 | -8.52 | -7.17 | -8.33 | +1.38 | +3.29 | +11.11 | |||
| EOT | European Opportunities Trust plc | -1.95 | -8.84 | -10.27 | -12.70 | -7.80 | -8.95 | +8.36 | +16.35 | |||
| MOTR | Motorpoint plc | -6.40 | -15.22 | -13.33 | -26.18 | -7.51 | -11.36 | -13.33 | -54.39 | |||
| BRK | Brooks Macdonald Group | -1.08 | -14.55 | -12.38 | -23.33 | -7.38 | -23.55 | -21.59 | -35.51 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.82 | +3.80 | -0.55 | +9.84 | -7.29 | -13.99 | -43.20 | -48.88 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.69 | -7.20 | -9.14 | -9.84 | -7.08 | -9.73 | +3.88 | -2.25 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.97 | -4.06 | -5.47 | -6.07 | -6.85 | -2.71 | -5.07 | -1.32 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.70 | -7.32 | -7.11 | -7.74 | -6.25 | -1.70 | +12.03 | -12.81 | |||
| RECI | Real Estate Credit Investments Ltd | -2.90 | -6.77 | -4.88 | -7.14 | -6.02 | +0.86 | -12.69 | -13.33 | |||
| AFL | Artemis UK Future Leaders plc | -2.23 | -11.80 | -11.91 | -10.35 | -5.46 | -18.87 | -24.54 | -38.39 | |||
| BMY | Bloomsbury Publishing plc | +2.89 | +23.24 | +18.87 | +19.25 | -5.32 | +6.74 | +27.52 | +95.21 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +4.00 | -6.47 | -2.50 | -0.26 | -5.11 | -2.74 | +1.56 | -9.30 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.05 | -10.05 | -7.39 | -3.49 | -5.05 | -6.23 | -12.15 | -34.27 | |||
| BMS | Braemar Plc | -6.38 | +1.62 | -1.12 | -9.47 | -4.76 | -16.67 | -26.17 | +8.91 | |||
| VNH | Vietnam Holding Ltd | -0.14 | -10.67 | -2.70 | -8.16 | -3.74 | -4.00 | +36.62 | +72.25 | |||
| RSE | Riverstone Energy Ltd | -4.05 | -5.08 | -2.47 | -21.11 | -3.66 | -28.43 | +24.56 | +168.94 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.75 | -11.11 | -7.39 | -8.84 | -3.53 | +5.69 | +11.27 | -22.15 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.66 | -10.84 | -9.76 | -12.17 | -3.27 | +4.23 | +11.61 | -6.92 | |||
| AEWU | AEW UK REIT plc | -2.52 | -9.06 | -6.69 | -8.23 | -3.09 | +14.09 | +7.96 | +20.67 | |||
| FORT | Forterra plc | +0.00 | -16.32 | -12.76 | -12.85 | -3.03 | -8.57 | -18.03 | -44.15 | |||
| MCB | McBride plc | +1.45 | -9.81 | -1.27 | +13.84 | -2.58 | +40.64 | +441.86 | +66.03 | |||
| SDY | Speedy Hire plc | -8.75 | -24.08 | -23.78 | -19.92 | -2.57 | -20.92 | -42.92 | -70.98 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.84 | -3.61 | -7.25 | -4.19 | -2.44 | -5.88 | -7.78 | -29.82 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.62 | -2.33 | -2.33 | -3.09 | -2.33 | -2.71 | +1.01 | -1.38 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.42 | -9.03 | -6.93 | -1.40 | -1.74 | +1.44 | +0.36 | -2.76 | |||
| GMS | Gulf Marine Services plc | +8.07 | -20.78 | +0.55 | +13.31 | -1.51 | -11.12 | +309.90 | +168.34 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -5.43 | -8.00 | -5.29 | -1.23 | -1.23 | +6.27 | -28.76 | -51.21 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.00 | -2.00 | -2.28 | -0.87 | -0.87 | +6.36 | -8.66 | |||
| ARR | Aurora UK Alpha Plc | +0.85 | -10.94 | -13.24 | -4.45 | -0.84 | -2.28 | +15.69 | +9.26 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.63 | -9.52 | -10.80 | -7.77 | -0.42 | -3.55 | +3.83 | -30.66 | |||
| VIP | Value and Indexed Property Income Trust | -3.77 | -7.62 | -8.53 | -9.54 | -0.27 | +5.26 | -9.98 | -16.10 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.87 | -10.68 | -8.29 | -7.30 | +0.29 | +27.99 | +44.12 | +64.11 | |||
| CTPE | CT Private Equity Trust Plc | -1.68 | -8.04 | -15.65 | +1.63 | +0.43 | +5.63 | +10.87 | +34.58 | |||
| CHI | CT UK High Income Trust plc | -5.66 | -18.70 | -10.71 | -3.85 | +0.50 | +16.28 | +21.95 | +9.89 | |||
| HFD | Halfords | -0.46 | -11.58 | -7.68 | -8.98 | +0.93 | -17.74 | -24.71 | -64.54 | |||
| RKW | Rockwood Strategic Plc | -3.01 | -15.69 | -11.34 | -7.86 | +1.18 | +22.86 | n/a | n/a | |||
| CTHT | CT Healthcare Trust plc | +2.43 | -4.67 | -10.97 | +8.39 | +1.28 | -16.05 | -14.92 | -32.30 | |||
| NRR | NewRiver REIT plc | -2.60 | -10.65 | +4.39 | -0.70 | +1.71 | -7.40 | -9.86 | -25.65 | |||
| PZC | PZ Cussons Plc | +13.73 | -1.81 | +8.70 | +0.87 | +2.40 | -9.78 | -54.74 | -70.26 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.26 | -16.57 | -8.05 | -7.33 | +2.41 | +1.02 | +14.23 | -20.48 | |||
| CNE | Capricorn Energy plc | -1.85 | +0.38 | +36.60 | +26.79 | +3.11 | n/a | n/a | n/a | |||
| REC | Record Plc | +2.73 | -8.68 | -2.59 | -12.04 | +3.14 | -16.11 | -37.53 | -20.90 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.67 | -7.46 | -4.38 | -8.39 | +3.21 | +29.69 | -14.69 | -55.25 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | -8.54 | -8.54 | -5.30 | +3.31 | +15.17 | +17.48 | -19.18 | |||
| MMIT | Mobius Investment Trust plc | -1.08 | -6.76 | +0.00 | -3.50 | +3.37 | +2.60 | +4.55 | +20.52 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.00 | -10.51 | -2.35 | +0.61 | +3.43 | +4.57 | +17.94 | +8.85 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
