FTSE Small Cap: Performance
7,847.74
16.23 (0.21%)Day high
7,850.08
7,850.08
Day low
7,801.19
7,801.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -4.89 | +7.24 | +29.58 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +2.80 | +7.08 | -64.31 | -78.22 | -86.67 | -96.06 | -98.80 | -98.69 | |||
| HEAD | Headlam Group plc | -3.40 | -9.36 | -13.77 | -46.62 | -66.59 | -79.32 | -87.47 | -89.08 | |||
| MCG | Mobico Group plc | +7.48 | +11.51 | -2.80 | -32.80 | -64.46 | -71.16 | -81.86 | -91.77 | |||
| EVOK | Evoke Plc | +3.42 | +14.73 | -29.30 | -63.65 | -62.97 | -70.63 | -64.13 | -91.72 | |||
| SYNT | Synthomer plc | +5.98 | -10.71 | +21.28 | -10.28 | -62.50 | -61.38 | -95.26 | -98.29 | |||
| TLW | Tullow Oil plc | -4.56 | +14.16 | -17.66 | -33.28 | -58.27 | -74.52 | -77.21 | -73.13 | |||
| RWA | Robert Walters plc | -2.40 | -12.86 | -10.62 | -6.15 | -56.89 | -73.42 | -76.98 | -77.82 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.56 | -1.66 | -25.14 | -43.78 | -55.73 | -54.29 | -64.75 | -76.93 | |||
| TET | Treatt plc | +0.25 | -5.54 | -11.09 | -4.22 | -51.14 | -55.01 | -67.33 | -77.13 | |||
| ATG | Auction Technology Group plc | -5.66 | -11.53 | -1.85 | -16.36 | -50.59 | -46.12 | -57.32 | n/a | |||
| LIO | Liontrust Asset Management | -1.06 | -5.27 | -23.19 | -33.66 | -49.02 | -62.64 | -81.67 | -80.62 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.00 | -6.67 | -31.71 | -42.86 | -44.55 | -76.42 | -93.55 | n/a | |||
| STVG | STV Group plc | -1.74 | -5.83 | +0.00 | -11.37 | -43.36 | -40.21 | -58.15 | -66.57 | |||
| SFR | Severfield plc | +7.04 | +2.48 | -3.34 | -13.21 | -41.62 | -49.65 | -54.13 | -59.58 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | +3.75 | -40.04 | -43.58 | -37.33 | -64.85 | -68.81 | -72.30 | |||
| FDM | FDM Group plc | -3.85 | +21.66 | +24.00 | +23.02 | -35.28 | -64.41 | -81.64 | -85.27 | |||
| BMY | Bloomsbury Publishing plc | -9.96 | -6.77 | -11.91 | -7.83 | -31.78 | -5.99 | +0.79 | +49.17 | |||
| SHI | Sig plc | -0.52 | -5.49 | +6.40 | -22.88 | -31.63 | -70.02 | -74.56 | -69.53 | |||
| MACF | MacFarlane Group plc | +1.39 | -1.35 | +8.31 | -26.56 | -31.46 | -40.89 | -35.96 | -17.42 | |||
| STEM | Sthree Plc | -6.39 | -1.41 | +15.67 | -12.27 | -28.92 | -57.67 | -58.01 | -43.34 | |||
| ASC | ASOS plc | -12.56 | -1.03 | +24.03 | -7.07 | -27.17 | -22.46 | -68.42 | -94.10 | |||
| RCH | Reach plc | -0.16 | +16.00 | +14.75 | -8.07 | -26.33 | +2.41 | -34.46 | -70.60 | |||
| CARD | Card Factory plc | +3.55 | +5.41 | -28.25 | -31.41 | -25.58 | -23.56 | -30.87 | +106.18 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -1.55 | -10.55 | -24.29 | -24.64 | -25.18 | -38.40 | -54.89 | |||
| FOXT | Foxtons Group plc | -3.74 | -11.97 | -4.98 | -10.43 | -24.04 | -7.21 | +34.82 | -14.74 | |||
| APTD | Aptitude Software Group plc | -8.15 | -17.33 | -15.36 | -12.37 | -22.74 | -14.48 | -34.74 | -61.25 | |||
| AT. | Ashtead Technology Holdings Plc | +4.34 | +31.77 | +38.03 | +19.26 | -22.04 | -35.63 | +33.23 | n/a | |||
| PAY | Paypoint Plc | +2.06 | +14.29 | -20.93 | -27.37 | -21.84 | +3.82 | +8.58 | -14.47 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.69 | +7.23 | -8.72 | -30.10 | -21.47 | -33.75 | -51.37 | -48.65 | |||
| BMS | Braemar Plc | -4.61 | -8.00 | -7.80 | -18.82 | -20.99 | -22.47 | -34.08 | +9.81 | |||
| KMR | Kenmare Resources plc | -1.02 | -4.71 | -1.82 | -25.80 | -19.54 | -19.27 | -50.41 | -35.71 | |||
| FXPO | Ferrexpo plc | -6.84 | -3.93 | +33.33 | +54.75 | -18.62 | -18.01 | -53.57 | -76.19 | |||
| GLE | MJ Gleeson plc | +1.04 | -5.11 | +12.07 | +8.33 | -17.98 | -15.40 | -13.14 | -46.13 | |||
| CLI | CLS Holdings plc | -1.92 | +1.49 | +2.50 | -5.25 | -17.80 | -36.11 | -61.77 | -71.51 | |||
| CNE | Capricorn Energy plc | -0.39 | +13.66 | +29.00 | +19.44 | -17.31 | n/a | n/a | n/a | |||
| OTB | On The Beach Group plc | -4.34 | -4.99 | +0.00 | -20.64 | -17.19 | +41.17 | +18.50 | -40.99 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.42 | +4.44 | +11.90 | +5.75 | -16.73 | +7.91 | -1.28 | +0.00 | |||
| ESNT | Essentra Plc | +2.77 | +11.13 | +11.02 | +1.57 | -16.69 | -38.29 | -56.57 | -65.28 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.81 | -6.38 | -1.21 | -17.93 | -16.37 | -28.86 | -44.03 | -48.47 | |||
| FSFL | Foresight Solar Fund Ltd | -0.81 | -3.75 | -13.73 | -28.79 | -15.50 | -31.48 | -48.32 | -39.01 | |||
| PRTC | Puretech Health plc | -4.38 | +0.80 | +0.80 | -5.24 | -13.99 | -35.14 | -51.03 | -66.10 | |||
| RSE | Riverstone Energy Ltd | -0.14 | -2.65 | -3.92 | -21.11 | -13.06 | -13.28 | +15.54 | +143.55 | |||
| HSW | Hostelworld Group plc | -2.14 | -8.40 | -9.84 | -0.43 | -12.93 | -20.76 | -21.58 | +44.94 | |||
| CRST | Crest Nicholson Holdings plc | +0.92 | +11.54 | -5.65 | -18.29 | -11.92 | -26.46 | -37.27 | -54.53 | |||
| RMII | RM Infrastructure Income plc | +2.02 | -2.69 | -0.78 | -5.95 | -11.66 | -15.38 | -25.15 | -28.93 | |||
| ECEL | Eurocell plc | +3.95 | +6.48 | +4.78 | -12.33 | -11.15 | +6.05 | -12.91 | -40.23 | |||
| FRGT | Franklin Global Trust Plc | -2.30 | -4.49 | -5.82 | -3.95 | -10.99 | -6.59 | +1.80 | -10.76 | |||
| RGL | Regional REIT Ltd | +4.49 | -0.37 | +0.56 | -13.29 | -10.39 | -56.59 | -82.17 | -86.71 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.10 | -4.11 | -4.11 | -2.86 | -9.58 | -1.71 | +3.32 | +0.27 | |||
| VNH | Vietnam Holding Ltd | -1.05 | -2.45 | -5.62 | -2.07 | -8.47 | +8.93 | +34.04 | +74.19 | |||
| BOOT | Boot (Henry) plc | -1.55 | -13.64 | -14.03 | -17.39 | -7.32 | +4.68 | -23.69 | -30.15 | |||
| LSL | LSL Property Services Plc | +0.75 | +1.52 | +6.80 | -5.99 | -6.97 | -3.61 | -2.55 | +11.25 | |||
| IGC | India Capital Growth Fund Ltd | +4.21 | -5.85 | -9.04 | -8.65 | -6.94 | -13.67 | +38.79 | +79.89 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.58 | +0.29 | +0.29 | +5.57 | -6.58 | -1.45 | -14.75 | -29.55 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | -1.80 | -6.51 | -8.24 | -6.51 | +1.49 | +13.28 | +33.17 | |||
| PCA | Palace Capital plc | -0.47 | +6.84 | -0.24 | -7.86 | -6.43 | -0.94 | +2.93 | +8.48 | |||
| PHAR | Pharos Energy plc | +1.83 | +7.25 | +6.22 | +5.71 | -6.33 | +11.56 | -1.77 | +9.01 | |||
| AUGM | Augmentum Fintech plc | -2.59 | -2.16 | +0.89 | +1.12 | -6.32 | -6.22 | -15.51 | -40.53 | |||
| BBH | Bellevue Healthcare Trust plc | -2.93 | -4.27 | +9.28 | +23.67 | -5.70 | -8.07 | -20.57 | -27.42 | |||
| VP. | Vp plc | +0.00 | +0.75 | -4.26 | -10.00 | -5.26 | -8.47 | -23.94 | -31.47 | |||
| BASC | Brown Advisory US Smaller Companies | +1.27 | +0.36 | +4.49 | +7.31 | -4.78 | +9.84 | +8.35 | +8.98 | |||
| STS | STS Global Income & Growth Trust plc | +1.07 | -0.63 | -1.05 | -3.88 | -4.66 | +6.08 | +6.08 | +17.75 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.04 | +3.71 | +1.42 | -6.27 | -4.60 | -5.44 | -22.53 | -28.95 | |||
| RESI | Residential Secure Income REIT | -0.72 | -1.78 | -4.17 | -7.07 | -4.50 | +10.62 | -30.13 | -40.65 | |||
| CVCG | CVC Income & Growth Limited | -3.75 | -2.12 | -1.70 | -4.15 | -4.15 | +6.94 | +15.50 | +14.36 | |||
| NRR | NewRiver REIT plc | +0.41 | +3.55 | +3.40 | +0.83 | -2.80 | -7.02 | -19.80 | -8.07 | |||
| REC | Record Plc | -3.78 | +2.56 | -4.76 | -5.08 | -2.78 | -17.65 | -39.78 | +13.13 | |||
| TMIP | Taylor Maritime Limited | +2.72 | -1.19 | -4.08 | -0.56 | -2.73 | -5.68 | -34.47 | n/a | |||
| MMIT | Mobius Investment Trust plc | +0.17 | +1.96 | +3.80 | +2.69 | -2.39 | +6.11 | -0.87 | +26.77 | |||
| ANII | Aberdeen New India Investmen Trust | +5.59 | -2.83 | -4.79 | -4.55 | -2.33 | +12.50 | +38.46 | +34.04 | |||
| RIII | Rights & Issues Investment Trust plc | +0.24 | +1.70 | +0.96 | -4.77 | -2.10 | -0.24 | +1.70 | -2.33 | |||
| SBRE | Sabre Insurance Group Plc | +0.77 | +1.08 | +1.08 | -14.38 | -1.50 | -14.94 | +31.66 | -51.48 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | -1.05 | -0.21 | -0.21 | -1.26 | +2.85 | +2.63 | +2.51 | |||
| MER | Mears Group plc | -2.99 | +0.00 | +0.14 | -7.40 | -0.70 | +4.09 | +69.76 | +133.01 | |||
| ELIX | Elixirr International plc | -4.30 | -11.89 | -10.43 | +6.48 | -0.53 | +32.63 | +44.00 | +151.16 | |||
| PZC | PZ Cussons Plc | +9.04 | +9.49 | +16.20 | +15.53 | -0.50 | -37.81 | -63.65 | -69.96 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +2.94 | +3.96 | +3.96 | -0.47 | +6.71 | -12.13 | -25.53 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.79 | -0.78 | +0.39 | +0.39 | -0.19 | +3.02 | +0.39 | -2.29 | |||
| AFL | Artemis UK Future Leaders plc | -1.94 | +1.61 | -0.26 | +2.30 | -0.13 | -10.52 | -19.04 | -26.36 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.77 | +0.98 | +1.79 | -1.91 | +0.39 | +17.53 | +8.23 | -15.35 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +0.81 | +0.81 | -1.97 | +0.40 | +1.63 | -12.32 | -15.31 | |||
| PBEE | PensionBee Group plc | -0.62 | -5.29 | +1.26 | -1.83 | +0.63 | +75.38 | +130.66 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.85 | +0.29 | +1.45 | +1.31 | +2.65 | +3.25 | -6.56 | |||
| EOT | European Opportunities Trust plc | -4.76 | -4.03 | -0.79 | -5.58 | +1.38 | +2.80 | +13.70 | +18.60 | |||
| TRI | Trifast | +3.99 | +10.14 | +3.44 | -3.58 | +1.56 | +8.01 | -1.01 | -46.80 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.37 | -2.17 | +2.27 | +3.45 | +1.81 | -2.17 | -0.88 | +1.35 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +0.92 | +1.15 | +0.46 | +1.85 | +8.37 | +13.70 | -7.37 | |||
| RM. | RM plc | -3.81 | -11.40 | -8.18 | +1.00 | +2.80 | +71.19 | +59.06 | -51.67 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.42 | -1.94 | +0.00 | -2.42 | +2.80 | +23.17 | +15.03 | -12.55 | |||
| LUCE | Luceco Plc | +4.08 | +24.01 | +22.34 | +28.50 | +3.29 | +7.94 | +14.29 | -37.23 | |||
| MNL | Manchester & London Inv Tst plc | -2.84 | -5.99 | -10.24 | -15.28 | +3.43 | +28.23 | +106.29 | +19.68 | |||
| HFD | Halfords | -0.13 | +5.04 | +6.38 | +4.02 | +4.31 | -16.29 | -29.04 | -48.72 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.40 | -1.21 | -3.83 | -6.32 | +4.82 | +25.19 | +13.04 | -2.98 | |||
| VIP | Value and Indexed Property Income Trust | +0.74 | -3.21 | +7.40 | -5.47 | +5.31 | +7.54 | -8.03 | -9.67 | |||
| AEWU | AEW UK REIT plc | -1.85 | -1.30 | +1.92 | -0.75 | +5.37 | +13.01 | +3.72 | +26.49 | |||
| HLCL | Helical plc | +0.83 | +3.17 | -5.11 | -14.29 | +5.98 | -0.81 | -49.74 | -46.13 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.95 | -2.27 | +1.00 | +1.68 | +6.71 | +9.82 | +2.37 | +3.78 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.87 | +3.46 | +6.53 | +6.53 | +7.49 | +18.48 | +16.56 | +24.22 | |||
| PAC | Pacific Assets Trust plc | +2.96 | +1.87 | +2.96 | +7.30 | +7.61 | +6.41 | +3.24 | +11.37 | |||
| CLIG | City of London Investment Group plc | -2.31 | +0.26 | -1.04 | +5.25 | +7.63 | +8.86 | -13.41 | -23.34 | |||
| XPP | XP Power Limited | +4.68 | +43.90 | +29.80 | +29.80 | +8.35 | -13.58 | -48.39 | -75.87 | |||
| MOTR | Motorpoint plc | -2.16 | -2.16 | -13.38 | -26.29 | +8.80 | +28.91 | -3.55 | -52.78 | |||
| CTPE | CT Private Equity Trust Plc | -2.63 | -0.54 | +14.91 | +14.20 | +9.68 | +20.92 | +17.34 | +75.63 | |||
| MAJE | Majedie Investments plc | -1.08 | +0.00 | +11.29 | +12.20 | +9.96 | +21.05 | +36.30 | +21.05 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.21 | -3.21 | +0.96 | +3.94 | +10.13 | +14.30 | +4.87 | -27.24 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.44 | +2.08 | +5.54 | +2.08 | +10.65 | -5.25 | -31.94 | -48.81 | |||
| HFEL | Henderson Far East Income Ltd | +0.41 | +0.20 | +2.06 | +8.32 | +10.74 | +16.75 | -12.85 | -23.37 | |||
| MIGO | Migo Opportunities Trust Plc | -2.39 | -2.88 | +2.65 | +3.20 | +10.87 | +12.32 | +13.30 | +25.00 | |||
| ENQ | EnQuest plc | +3.07 | +23.64 | +9.43 | -2.60 | +11.15 | +1.43 | -37.91 | -0.31 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
