FTSE Small Cap: Performance
8,174.09
-14.19 (-0.17%)Day high
8,193.07
8,193.07
Day low
8,171.21
8,171.21
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -14.74 | -37.86 | +55.82 | +22.44 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +3.04 | +1.69 | -42.95 | -53.07 | -69.29 | -81.25 | -79.47 | -90.36 | |||
| VANQ | Vanquis Banking Group plc | -38.51 | -40.37 | -62.37 | -60.01 | -62.30 | -12.16 | -62.17 | -88.24 | |||
| CRST | Crest Nicholson Holdings plc | -1.09 | -2.61 | +2.92 | -2.31 | -62.16 | -64.60 | -60.36 | -82.16 | |||
| FUTR | Future plc | -3.02 | -8.72 | -11.90 | -14.61 | -54.88 | -66.99 | -65.72 | -91.81 | |||
| SDY | Speedy Hire plc | +5.56 | -8.08 | -29.88 | -32.21 | -49.03 | -61.52 | -52.07 | -78.59 | |||
| CHRY | Chrysalis Investments Limited | +0.94 | -9.80 | -12.86 | -25.29 | -48.48 | -25.29 | +21.74 | -74.34 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +5.21 | +9.14 | -23.35 | -25.66 | -43.23 | -47.47 | -29.64 | -70.60 | |||
| AML | Aston Martin Lagonda | +5.90 | +8.04 | +4.30 | -9.41 | -41.97 | -64.61 | -82.45 | -94.10 | |||
| ELIX | Elixirr International plc | +7.08 | +2.39 | -18.15 | -31.47 | -39.67 | -15.18 | +9.36 | -28.61 | |||
| IBST | Ibstock plc | +4.33 | -1.89 | -11.13 | -19.29 | -38.84 | -58.68 | -32.31 | -58.39 | |||
| GBG | GB Group plc | +3.59 | +10.68 | -29.12 | -23.41 | -33.36 | -49.25 | -29.74 | -81.77 | |||
| HSW | Hostelworld Group plc | +0.72 | -19.23 | -19.62 | -22.22 | -33.33 | -36.36 | -22.94 | +16.67 | |||
| FOXT | Foxtons Group plc | +1.08 | -1.45 | -5.67 | -16.41 | -33.13 | -36.95 | +1.22 | -20.57 | |||
| BOOT | Boot (Henry) plc | +0.66 | +4.83 | +0.00 | -10.06 | -31.53 | -34.48 | -10.59 | -45.71 | |||
| APTD | Aptitude Software Group plc | -11.40 | -23.77 | +1.51 | -11.01 | -29.86 | -40.94 | -16.70 | -68.09 | |||
| CCR | C & C Group plc | +0.79 | +0.98 | -2.84 | -10.94 | -26.19 | -33.72 | -22.27 | -60.42 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.17 | -12.11 | -16.67 | -20.21 | -25.12 | -3.64 | +0.22 | -57.39 | |||
| CLI | CLS Holdings plc | -3.92 | +0.67 | -13.38 | -6.11 | -24.50 | -52.62 | -48.87 | -79.78 | |||
| PBEE | PensionBee Group plc | +1.65 | -7.17 | -6.82 | -12.77 | -24.07 | -24.77 | +100.33 | -16.72 | |||
| GCL | Geiger Counter Ltd | +2.38 | -13.05 | -17.16 | -36.93 | -22.96 | +1.18 | -0.42 | -23.40 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.07 | +3.40 | -6.99 | -9.65 | -21.83 | -16.47 | +6.23 | -15.14 | |||
| GLE | MJ Gleeson plc | +2.69 | +2.32 | +4.75 | +25.93 | -21.72 | -53.49 | -28.20 | -62.30 | |||
| REC | Record Plc | -1.05 | +11.90 | +3.07 | -14.23 | -21.67 | -22.44 | -27.69 | -43.51 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.73 | +1.24 | -1.81 | +6.30 | -21.63 | -36.16 | -40.73 | -50.90 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.83 | +1.07 | -4.40 | -0.12 | -21.43 | -14.27 | +3.04 | +5.48 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.30 | +1.43 | +6.33 | -7.38 | -20.72 | -16.16 | -21.10 | -57.28 | |||
| RCH | Reach plc | -1.72 | +1.78 | +5.78 | -24.22 | -19.17 | -47.23 | -35.12 | -84.68 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.38 | -5.07 | -18.63 | -23.62 | -19.14 | -24.71 | -21.79 | -67.33 | |||
| RGL | Regional REIT Ltd | +1.14 | -0.56 | -8.95 | +2.55 | -19.10 | -31.82 | -67.58 | -89.92 | |||
| VNH | Vietnam Holding Ltd | +0.00 | -0.15 | +7.28 | -8.43 | -18.35 | -13.67 | +13.92 | +3.59 | |||
| TMIP | Taylor Maritime Limited | -11.76 | -8.93 | -14.29 | -9.89 | -18.27 | -34.62 | -26.09 | -50.95 | |||
| LTI | Lindsell Train Investment Trust plc | -3.03 | -1.03 | -0.69 | -2.04 | -17.71 | -22.58 | -31.02 | -59.29 | |||
| OTB | On The Beach Group plc | +3.64 | -0.23 | -3.71 | +8.89 | -17.38 | +24.58 | +88.46 | -40.90 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.38 | -9.49 | -13.87 | -13.59 | -16.30 | +17.88 | +31.20 | -32.06 | |||
| WIL | Wilmington plc | +1.10 | +6.18 | -1.08 | +19.05 | -15.38 | -30.20 | -18.15 | +14.58 | |||
| DFS | DFS Furniture plc | -2.50 | -5.54 | -5.21 | +10.08 | -15.22 | +0.22 | +29.26 | -50.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.72 | -8.00 | -15.08 | -8.91 | -15.08 | -20.00 | -15.08 | -46.15 | |||
| FSFL | Foresight Solar Fund Ltd | +0.29 | -3.40 | -3.40 | +7.06 | -15.07 | -21.43 | -21.61 | -33.01 | |||
| BRK | Brooks Macdonald Group | +1.03 | -3.93 | +3.17 | +7.72 | -14.83 | -7.57 | -17.93 | -47.49 | |||
| CPI | Capita plc | -1.07 | +27.52 | +1.28 | -1.94 | -14.20 | -1.42 | +15.11 | -60.85 | |||
| HLCL | Helical plc | +1.62 | +0.53 | -5.75 | +0.27 | -13.93 | -6.91 | -0.26 | -59.02 | |||
| FDM | FDM Group plc | +0.38 | +0.19 | -21.73 | +0.19 | -13.77 | -71.34 | -74.18 | -91.25 | |||
| ANII | Aberdeen New India Investmen Trust | +0.87 | +0.00 | -3.87 | +2.35 | -13.43 | -6.95 | +23.40 | +13.91 | |||
| CARD | Card Factory plc | -0.99 | +15.28 | +18.94 | +34.63 | -13.32 | +3.22 | -3.54 | +89.65 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.33 | +0.34 | -11.64 | -4.82 | -12.94 | -23.32 | +7.25 | -40.08 | |||
| KMR | Kenmare Resources plc | +2.20 | +26.09 | +19.34 | +0.87 | -12.45 | -33.90 | -41.04 | -46.05 | |||
| PRTC | Puretech Health plc | +1.55 | +2.98 | -2.81 | -5.62 | -12.24 | -24.32 | -24.81 | -66.78 | |||
| RWA | Robert Walters plc | -1.51 | -1.14 | +8.30 | +40.32 | -11.82 | -65.66 | -64.73 | -84.65 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.39 | -6.39 | +0.39 | -5.00 | -11.55 | -10.31 | +4.27 | +13.25 | |||
| STVG | STV Group plc | +0.00 | -1.44 | -3.06 | +4.04 | -11.21 | -55.98 | -44.32 | -70.14 | |||
| LIO | Liontrust Asset Management | +0.00 | +7.49 | -0.18 | +6.06 | -10.11 | -39.46 | -50.00 | -87.16 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.30 | -11.88 | -17.17 | -17.17 | -10.06 | -15.08 | -22.05 | -40.97 | |||
| RM. | RM plc | +0.00 | -11.61 | +0.61 | +0.00 | -10.00 | +24.92 | +90.75 | -52.40 | |||
| FORT | Forterra plc | +4.83 | +5.10 | +22.04 | +5.10 | -9.64 | -14.51 | +28.91 | -36.29 | |||
| FAS | Fidelity Asian Values plc | -4.14 | -9.15 | -4.79 | -11.18 | -9.45 | +9.45 | +14.40 | +16.81 | |||
| CTHT | CT Healthcare Trust plc | -1.96 | -6.54 | -17.81 | -9.77 | -9.23 | -15.13 | -1.64 | -39.88 | |||
| SRAD | Stelrad Group plc | +5.52 | +3.38 | -0.65 | +17.69 | -9.20 | +2.34 | +59.79 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | +0.88 | +0.00 | -2.56 | -4.20 | -8.43 | -10.94 | -10.94 | -24.50 | |||
| IGC | India Capital Growth Fund Ltd | +0.75 | -4.43 | -4.15 | +6.53 | -7.60 | -7.08 | +16.15 | +38.22 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.20 | -1.33 | -4.71 | -0.50 | -7.10 | -8.81 | -1.98 | -9.37 | |||
| TPT | Topps Tiles plc | -6.39 | -5.34 | -5.07 | -7.16 | -6.65 | -22.44 | -27.53 | -46.51 | |||
| CTPE | CT Private Equity Trust Plc | -1.09 | -3.72 | -9.50 | -9.14 | -6.12 | +8.25 | +6.22 | -4.03 | |||
| VP. | Vp plc | +0.00 | +5.71 | +6.80 | +6.80 | -5.82 | -12.57 | +4.12 | -48.46 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | +4.59 | -3.39 | +3.17 | -5.39 | -1.72 | +7.55 | +7.04 | |||
| AEWU | AEW UK REIT plc | +2.80 | +0.19 | -4.81 | -1.15 | -5.34 | +3.84 | +9.36 | -3.93 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.11 | -2.73 | -4.42 | -2.96 | -4.98 | -2.96 | +11.25 | -14.12 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.19 | -4.15 | -7.44 | -5.64 | -4.90 | -6.01 | +1.04 | -12.30 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -2.66 | -3.80 | -4.22 | -4.36 | -4.08 | +3.46 | -12.03 | |||
| CAPD | Capital Limited | -8.40 | -4.98 | +18.04 | +0.44 | -4.18 | +33.14 | +49.87 | +34.71 | |||
| MNL | Manchester & London Inv Tst plc | +2.04 | -10.69 | +0.22 | -1.10 | -4.04 | +25.10 | +112.49 | +56.60 | |||
| CVCG | CVC Income & Growth Limited | -1.30 | -2.99 | -5.02 | -1.30 | -3.81 | -4.22 | +10.73 | +8.10 | |||
| GOT | Global Opportunities Trust plc | +0.78 | -0.61 | +0.00 | -4.99 | -2.99 | +15.71 | +9.09 | +13.29 | |||
| NXR | Norcros plc | +0.00 | +0.00 | -5.99 | +5.67 | -1.65 | +9.56 | +115.16 | -10.51 | |||
| SHI | Sig plc | +0.00 | -8.91 | +10.71 | +18.18 | -1.41 | -62.47 | -67.03 | -82.48 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.00 | -7.10 | -13.38 | -3.13 | -1.17 | +48.74 | -2.48 | -56.56 | |||
| ARR | Aurora UK Alpha Plc | +0.39 | +1.19 | +2.81 | +10.82 | -1.16 | +4.92 | +28.64 | +10.82 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.34 | -2.43 | -2.90 | -0.17 | -1.15 | -23.18 | -28.89 | -44.88 | |||
| SEC | Strategic Equity Capital plc | +0.39 | -3.98 | +7.22 | +10.76 | -1.03 | +17.86 | +28.67 | +32.19 | |||
| CHI | CT UK High Income Trust plc | +2.14 | -2.05 | -8.72 | +0.00 | -0.69 | +16.89 | +51.06 | +13.79 | |||
| MSLH | Marshalls Plc | +6.73 | +1.20 | +13.78 | +34.78 | +0.85 | -48.99 | -14.25 | -74.95 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +4.12 | +0.85 | +2.31 | +5.99 | +1.43 | +21.23 | +60.33 | -12.38 | |||
| ZTF | Zotefoams plc | -2.16 | +9.20 | +2.81 | +19.95 | +1.50 | +33.43 | +71.17 | +31.94 | |||
| LSL | LSL Property Services Plc | +0.78 | -1.15 | +7.47 | +16.67 | +1.57 | -15.36 | +4.86 | -41.40 | |||
| PAY | Paypoint Plc | +0.70 | +8.68 | +17.74 | +14.74 | +1.84 | -4.00 | +39.53 | +4.35 | |||
| CREI | Custodian Property Income REIT plc | -0.12 | +0.85 | -4.28 | -0.48 | +1.97 | +4.82 | +2.48 | -14.92 | |||
| CTUK | CT Progressive Income Plc | +1.44 | +1.15 | -3.03 | +4.30 | +2.03 | +8.64 | +29.89 | +8.64 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.54 | -3.30 | +6.02 | +0.86 | +2.33 | +29.41 | +64.49 | +49.15 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.16 | +2.10 | +0.48 | +4.82 | +2.44 | +12.68 | +26.71 | -3.22 | |||
| OIG | Oryx International Growth Fund | +0.93 | -1.09 | +6.24 | +9.88 | +2.44 | +12.14 | +27.93 | -19.38 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | +2.26 | +3.56 | +12.74 | +2.78 | +2.65 | +21.49 | +0.99 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.46 | +1.12 | +6.27 | +10.84 | +2.85 | +7.97 | +46.49 | -26.06 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.56 | -7.73 | -4.53 | -5.29 | +2.87 | +24.31 | +33.58 | +39.30 | |||
| VIP | Value and Indexed Property Income Trust | +0.24 | +0.00 | -0.48 | -0.96 | +3.00 | +12.26 | +22.62 | -7.42 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.00 | -3.51 | -0.30 | +0.00 | +3.45 | +44.10 | +89.66 | n/a | |||
| LIVE | Living REIT Plc | +0.28 | -3.26 | -7.65 | -1.66 | +4.55 | +11.08 | +30.88 | -27.05 | |||
| IEM | Impax Environmental Markets plc | +1.05 | -1.70 | +1.64 | +0.46 | +4.70 | +10.98 | +29.90 | -18.02 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -13.79 | -6.19 | -5.17 | -9.94 | +5.07 | +26.08 | +6.78 | +21.98 | |||
| RKW | Rockwood Strategic Plc | +1.32 | -1.60 | -3.15 | +5.68 | +5.14 | +18.53 | +75.43 | n/a | |||
| AFL | Artemis UK Future Leaders plc | +1.40 | +1.92 | +2.98 | +16.91 | +5.16 | -1.85 | +4.88 | -33.19 | |||
| NAVF | Nippon Active Value Fund plc | +0.46 | -1.79 | -3.52 | -4.78 | +5.29 | +23.03 | +57.55 | +64.66 | |||
| MIGO | Migo Opportunities Trust Plc | +1.25 | -3.00 | -0.98 | +1.51 | +5.34 | +13.62 | +29.86 | +6.17 | |||
| TLW | Tullow Oil plc | +0.19 | -45.85 | -26.36 | -21.55 | +5.60 | -54.48 | -68.76 | -77.03 | |||
| SUS | S & U plc | -1.82 | -0.26 | -2.84 | +1.89 | +5.90 | +9.59 | -9.59 | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | +2.27 | +0.50 | -2.64 | +4.92 | +6.02 | +34.55 | +72.34 | +69.46 | |||
| ESNT | Essentra Plc | -3.87 | +4.58 | +6.53 | +41.16 | +7.33 | -23.66 | -22.94 | -60.69 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.35 | +5.14 | +1.35 | +10.29 | +7.66 | +26.40 | +58.45 | -1.32 | |||
| TRI | Trifast | +3.45 | +0.00 | +7.14 | +32.49 | +8.25 | +5.26 | +20.00 | -37.78 | |||
| HHI | Henderson High Income Trust plc | +0.00 | +0.99 | -0.97 | +5.94 | +8.75 | +27.73 | +45.39 | +23.12 | |||
| CGS | Castings plc | -1.82 | -4.26 | -16.15 | +0.75 | +8.87 | -0.74 | -27.22 | -25.00 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
