FTSE Small Cap: Performance
7,831.51
-25.10 (-0.32%)Day high
7,856.61
7,856.61
Day low
7,812.39
7,812.39
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -2.48 | +7.14 | +31.25 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +5.28 | +2.37 | -64.03 | -87.78 | -86.66 | -96.02 | -98.77 | -98.68 | |||
| HEAD | Headlam Group plc | -2.95 | -4.47 | -13.56 | -46.29 | -66.90 | -79.27 | -87.59 | -89.05 | |||
| MCG | Mobico Group plc | -0.81 | +6.61 | -6.27 | -33.98 | -64.64 | -71.78 | -82.41 | -91.93 | |||
| EVOK | Evoke Plc | +5.91 | +16.33 | -28.57 | -62.91 | -63.35 | -69.87 | -64.60 | -91.63 | |||
| TLW | Tullow Oil plc | -17.10 | +11.67 | -21.76 | -48.53 | -60.86 | -75.27 | -79.29 | -74.41 | |||
| SYNT | Synthomer plc | +2.01 | -13.35 | +15.65 | -11.43 | -60.76 | -60.79 | -95.35 | -98.31 | |||
| RWA | Robert Walters plc | -0.40 | -13.24 | -11.07 | -7.43 | -56.92 | -72.70 | -76.94 | -77.36 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.11 | -0.93 | -25.11 | -43.79 | -55.65 | -54.28 | -64.54 | -76.88 | |||
| TET | Treatt plc | -0.24 | -2.61 | -11.99 | -0.96 | -51.53 | -55.62 | -67.99 | -77.01 | |||
| ATG | Auction Technology Group plc | -4.97 | -14.33 | -8.01 | -21.90 | -51.52 | -46.95 | -58.88 | n/a | |||
| LIO | Liontrust Asset Management | -1.28 | -13.11 | -22.41 | -34.18 | -48.50 | -62.46 | -81.85 | -80.75 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.79 | +0.00 | -31.33 | -41.30 | -43.56 | -75.74 | -93.49 | n/a | |||
| STVG | STV Group plc | +5.45 | +9.43 | +3.11 | -10.08 | -42.57 | -38.95 | -57.04 | -65.68 | |||
| SFR | Severfield plc | +2.80 | +3.16 | +0.68 | -8.13 | -38.88 | -49.31 | -54.77 | -58.88 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.00 | +5.32 | -40.37 | -43.47 | -37.05 | -64.67 | -69.19 | -72.30 | |||
| FDM | FDM Group plc | -5.03 | +20.00 | +23.44 | +23.05 | -34.13 | -64.29 | -81.68 | -85.29 | |||
| MACF | MacFarlane Group plc | +1.41 | +0.00 | +5.88 | -27.42 | -32.71 | -41.94 | -36.84 | -18.55 | |||
| BMY | Bloomsbury Publishing plc | -7.02 | -5.16 | -11.42 | -7.69 | -31.61 | -5.26 | +1.35 | +50.00 | |||
| SHI | Sig plc | +4.82 | +2.67 | +12.23 | -21.26 | -29.08 | -68.99 | -73.54 | -68.39 | |||
| LTI | Lindsell Train Investment Trust plc | -3.17 | -6.30 | -13.48 | -27.38 | -27.55 | -27.38 | -41.06 | -56.74 | |||
| ASC | ASOS plc | -10.82 | +0.00 | +26.35 | -5.80 | -27.09 | -20.08 | -69.63 | -94.03 | |||
| RCH | Reach plc | +0.95 | +17.71 | +13.52 | -7.00 | -26.41 | +4.25 | -36.45 | -70.60 | |||
| APTD | Aptitude Software Group plc | -15.52 | -16.67 | -15.22 | -14.63 | -26.20 | -15.52 | -33.96 | -61.72 | |||
| CARD | Card Factory plc | +1.46 | +3.58 | -30.64 | -32.66 | -26.14 | -23.46 | -28.86 | +104.41 | |||
| STEM | Sthree Plc | -2.09 | +1.74 | +18.18 | -8.46 | -25.42 | -55.32 | -57.01 | -41.59 | |||
| PAY | Paypoint Plc | -5.18 | +13.10 | -22.71 | -28.15 | -24.47 | +1.92 | +6.20 | -16.51 | |||
| FOXT | Foxtons Group plc | -1.70 | -10.17 | -3.52 | -10.17 | -22.93 | -6.96 | +36.21 | -13.74 | |||
| AT. | Ashtead Technology Holdings Plc | +3.83 | +35.21 | +36.08 | +22.42 | -21.55 | -37.43 | +31.41 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | +2.33 | +4.78 | -12.19 | -30.05 | -20.30 | -35.62 | -52.70 | -49.42 | |||
| CNE | Capricorn Energy plc | +4.08 | +30.77 | +31.85 | +18.06 | -18.79 | n/a | n/a | n/a | |||
| OTB | On The Beach Group plc | -5.25 | -4.82 | -2.35 | -19.88 | -18.31 | +43.30 | +19.53 | -41.55 | |||
| ESNT | Essentra Plc | +0.40 | +5.94 | +9.25 | -0.39 | -17.67 | -39.16 | -57.93 | -66.02 | |||
| GLE | MJ Gleeson plc | +0.25 | -7.08 | +12.57 | +10.99 | -17.57 | -15.81 | -8.37 | -45.58 | |||
| KMR | Kenmare Resources plc | -3.68 | -3.31 | +1.64 | -23.66 | -17.30 | -17.17 | -48.66 | -34.26 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.19 | +3.45 | +9.95 | +5.00 | -16.67 | +6.87 | -2.21 | -0.71 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.45 | -7.58 | -1.23 | -19.86 | -16.27 | -31.42 | -45.85 | -49.46 | |||
| BMS | Braemar Plc | +5.19 | -1.11 | -3.04 | -11.86 | -15.53 | -16.17 | -29.43 | +18.30 | |||
| CLI | CLS Holdings plc | +1.83 | +2.17 | +2.68 | -5.40 | -15.33 | -35.81 | -61.30 | -71.55 | |||
| FSFL | Foresight Solar Fund Ltd | -3.66 | -6.06 | -16.67 | -30.06 | -14.79 | -33.52 | -49.24 | -40.10 | |||
| PRTC | Puretech Health plc | -2.88 | +2.23 | +0.94 | -5.04 | -13.38 | -32.46 | -51.71 | -65.68 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -3.08 | -1.18 | -5.26 | -12.98 | -15.72 | -25.88 | -29.21 | |||
| PHAR | Pharos Energy plc | -2.76 | +2.43 | +0.00 | +0.48 | -12.45 | +1.44 | -6.64 | +3.61 | |||
| HSW | Hostelworld Group plc | -2.54 | -8.00 | -10.16 | -1.29 | -12.21 | -20.14 | -20.69 | +45.57 | |||
| ECEL | Eurocell plc | +0.78 | -1.52 | +4.42 | -12.46 | -10.96 | +1.56 | -13.62 | -40.91 | |||
| FRGT | Franklin Global Trust Plc | -2.32 | -5.07 | -8.42 | -4.53 | -9.65 | -6.65 | -0.59 | -11.55 | |||
| RGL | Regional REIT Ltd | +5.52 | -0.19 | +1.52 | -13.01 | -9.48 | -58.37 | -82.17 | -86.71 | |||
| RSE | Riverstone Energy Ltd | +4.00 | +0.97 | +1.82 | -17.46 | -9.45 | -9.68 | +18.95 | +153.66 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.09 | -4.10 | -5.08 | -2.35 | -8.11 | -2.09 | +3.03 | +0.54 | |||
| CRST | Crest Nicholson Holdings plc | +4.15 | +13.74 | -2.01 | -11.95 | -7.65 | -21.43 | -33.47 | -52.49 | |||
| TMIP | Taylor Maritime Limited | +7.76 | -1.11 | -3.85 | +1.13 | -7.41 | -6.86 | -34.21 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.58 | +0.00 | -0.58 | +5.10 | -7.10 | -2.02 | -15.00 | -29.75 | |||
| VNH | Vietnam Holding Ltd | +1.59 | -1.03 | -4.96 | +1.46 | -6.81 | +11.66 | +35.58 | +76.50 | |||
| AUGM | Augmentum Fintech plc | -1.95 | -1.09 | -3.00 | +0.67 | -6.60 | -8.99 | -17.64 | -40.39 | |||
| BOOT | Boot (Henry) plc | -2.60 | -13.43 | -17.26 | -17.26 | -6.50 | +3.31 | -26.09 | -31.25 | |||
| IGC | India Capital Growth Fund Ltd | +6.23 | -6.90 | -9.50 | -9.75 | -6.09 | -12.43 | +39.35 | +81.01 | |||
| CVCG | CVC Income & Growth Limited | -4.17 | -2.95 | -2.54 | -4.56 | -5.74 | +6.48 | +14.71 | +13.86 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.77 | -1.08 | -6.14 | -7.72 | -5.17 | +3.00 | +12.70 | +34.15 | |||
| PCA | Palace Capital plc | -1.38 | +1.90 | -0.47 | -6.55 | -5.10 | +4.90 | +6.20 | +10.03 | |||
| BASC | Brown Advisory US Smaller Companies | -0.72 | +2.59 | +2.59 | +6.54 | -4.81 | +10.36 | +6.95 | +8.20 | |||
| NRR | NewRiver REIT plc | -2.07 | +0.71 | +0.71 | -1.25 | -4.05 | -8.97 | -21.55 | -10.47 | |||
| ELIX | Elixirr International plc | -10.45 | -15.49 | -13.04 | +0.56 | -4.00 | +26.32 | +39.13 | +139.20 | |||
| BBH | Bellevue Healthcare Trust plc | -0.42 | -0.42 | +10.30 | +23.82 | -3.81 | -5.86 | -20.11 | -26.16 | |||
| VP. | Vp plc | +1.09 | +4.33 | -2.29 | -4.48 | -3.65 | -6.10 | -21.97 | -29.70 | |||
| REC | Record Plc | -2.80 | +1.09 | -3.47 | -4.14 | -3.47 | -17.01 | -42.44 | +12.32 | |||
| ANII | Aberdeen New India Investmen Trust | +5.63 | -4.34 | -6.25 | -5.54 | -3.35 | +12.61 | +37.36 | +32.98 | |||
| LSL | LSL Property Services Plc | +2.25 | +5.41 | +9.20 | -4.21 | -3.19 | -3.53 | +1.49 | +13.75 | |||
| RESI | Residential Secure Income REIT | -2.50 | -6.19 | -2.85 | -7.77 | -3.19 | +6.64 | -30.71 | -41.29 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | -1.05 | -0.42 | +0.00 | -2.29 | +3.07 | +0.64 | +2.73 | |||
| STS | STS Global Income & Growth Trust plc | +1.28 | -0.42 | -1.25 | -3.66 | -2.07 | +6.76 | +6.76 | +18.50 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.50 | +4.84 | +3.17 | -2.11 | -1.96 | -5.52 | -22.53 | -28.18 | |||
| SBRE | Sabre Insurance Group Plc | +1.24 | +0.46 | +0.15 | -13.47 | -1.65 | -15.16 | +30.74 | -51.48 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.78 | -1.56 | -0.78 | -0.78 | -1.56 | +1.81 | -1.17 | -3.44 | |||
| PZC | PZ Cussons Plc | +7.98 | +8.59 | +9.99 | +11.74 | -1.41 | -38.32 | -64.95 | -70.91 | |||
| RIII | Rights & Issues Investment Trust plc | +2.42 | +3.92 | +3.67 | -2.30 | -1.40 | +0.95 | +3.92 | -1.17 | |||
| TRI | Trifast | -1.55 | +12.35 | +2.41 | -6.60 | -0.91 | +6.11 | -3.29 | -48.03 | |||
| PBEE | PensionBee Group plc | -1.53 | -2.42 | +0.94 | +0.31 | -0.62 | +74.62 | +147.69 | n/a | |||
| MMIT | Mobius Investment Trust plc | +2.47 | +2.84 | +5.07 | +4.50 | -0.34 | +9.02 | -0.68 | +28.32 | |||
| FXPO | Ferrexpo plc | -4.55 | +1.52 | +34.12 | +61.54 | -0.14 | -16.81 | -54.12 | -75.29 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +3.96 | +3.96 | +3.45 | +0.48 | +5.63 | -12.13 | -25.53 | |||
| MER | Mears Group plc | -3.25 | -0.42 | +0.00 | -7.50 | +0.99 | +4.99 | +72.71 | +133.66 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.97 | +1.59 | +0.20 | -2.67 | +1.39 | +17.34 | +6.90 | -15.68 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.23 | +0.46 | +0.23 | +1.39 | +8.44 | +12.48 | -8.00 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | +3.37 | +4.55 | +5.75 | +1.55 | +0.22 | +1.55 | +3.60 | |||
| RM. | RM plc | -1.90 | -9.65 | -8.04 | +3.00 | +1.98 | +76.37 | +59.69 | -50.72 | |||
| AFL | Artemis UK Future Leaders plc | -1.80 | +2.96 | +0.92 | +2.69 | +2.28 | -8.83 | -18.46 | -25.68 | |||
| RECI | Real Estate Credit Investments Ltd | +1.21 | +1.21 | +1.21 | -1.18 | +2.45 | +2.45 | -11.15 | -14.63 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.85 | +0.29 | +2.05 | +2.65 | +1.75 | +3.10 | -6.56 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.38 | -2.44 | -1.96 | -3.85 | +3.09 | +22.40 | +11.73 | -13.42 | |||
| EOT | European Opportunities Trust plc | -3.80 | -2.21 | -2.21 | -5.04 | +3.14 | +3.50 | +13.88 | +19.41 | |||
| LUCE | Luceco Plc | +8.61 | +27.13 | +24.24 | +29.13 | +3.67 | +9.92 | +13.57 | -36.92 | |||
| MNL | Manchester & London Inv Tst plc | -2.09 | -6.48 | -13.29 | -17.76 | +4.02 | +27.99 | +104.36 | +19.05 | |||
| AEWU | AEW UK REIT plc | -0.75 | -0.37 | +1.14 | +0.57 | +4.11 | +13.19 | +3.10 | +26.97 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.80 | -0.91 | -4.94 | -6.84 | +5.83 | +25.77 | +11.68 | -2.68 | |||
| HFD | Halfords | +1.59 | +7.59 | +6.99 | +6.99 | +6.40 | -14.14 | -28.30 | -47.69 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.95 | -0.98 | -0.98 | +1.68 | +6.71 | +10.62 | +1.17 | +3.78 | |||
| ENQ | EnQuest plc | +4.11 | +21.73 | +8.58 | -2.76 | +7.47 | +4.28 | -39.71 | -1.09 | |||
| VIP | Value and Indexed Property Income Trust | -0.49 | +2.13 | +6.95 | -5.12 | +7.65 | +9.09 | -8.11 | -9.33 | |||
| PAC | Pacific Assets Trust plc | +3.79 | +2.68 | +1.32 | +7.89 | +8.50 | +8.19 | +4.50 | +11.66 | |||
| HLCL | Helical plc | +1.12 | +5.77 | -3.88 | -12.00 | +8.79 | +0.00 | -48.03 | -45.30 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +3.16 | +4.36 | +6.06 | +6.53 | +9.95 | +19.27 | +15.06 | +24.22 | |||
| CLIG | City of London Investment Group plc | -3.80 | -0.52 | -0.78 | +5.85 | +10.14 | +4.97 | -15.93 | -23.54 | |||
| HFEL | Henderson Far East Income Ltd | -0.40 | +0.41 | +2.07 | +7.88 | +10.29 | +18.23 | -14.41 | -23.68 | |||
| MAJE | Majedie Investments plc | -0.36 | +1.46 | +13.01 | +13.01 | +10.32 | +23.01 | +36.95 | +21.93 | |||
| BRK | Brooks Macdonald Group | +1.55 | +3.48 | +0.00 | -9.17 | +10.47 | -8.66 | -24.31 | -13.95 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.31 | -3.21 | +0.00 | +3.43 | +10.82 | +15.43 | +3.63 | -27.24 | |||
| XPP | XP Power Limited | +6.99 | +46.22 | +28.77 | +33.20 | +10.96 | -7.97 | -47.78 | -75.54 | |||
| FORT | Forterra plc | +0.90 | -4.15 | -1.31 | -8.62 | +10.96 | +8.55 | -19.55 | -32.13 | |||
| CTPE | CT Private Equity Trust Plc | -1.05 | +3.30 | +16.29 | +14.52 | +11.02 | +23.68 | +18.74 | +78.48 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.01 | +2.01 | +3.80 | +2.31 | +11.11 | +44.31 | +47.00 | +61.36 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
