FTSE Small Cap: Performance
8,135.25
67.21 (0.83%)Day high
8,144.87
8,144.87
Day low
8,068.04
8,068.04
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -21.25 | +84.21 | +127.44 | +88.06 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.56 | -0.56 | -43.80 | -61.09 | -67.82 | -82.23 | -82.66 | -90.18 | |||
| CRST | Crest Nicholson Holdings plc | +1.55 | +0.17 | -10.89 | -44.95 | -64.52 | -67.60 | -64.65 | -83.59 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.45 | -14.80 | -37.34 | -42.81 | -53.61 | -53.74 | -39.27 | -75.07 | |||
| SDY | Speedy Hire plc | -6.87 | -13.63 | -28.76 | -30.90 | -52.83 | -60.79 | -55.85 | -77.82 | |||
| FUTR | Future plc | +6.11 | +8.57 | +6.69 | +2.25 | -51.91 | -68.77 | -65.51 | -91.34 | |||
| VANQ | Vanquis Banking Group plc | -1.97 | -8.65 | -39.50 | -42.30 | -44.24 | +18.14 | -37.99 | -78.58 | |||
| IBST | Ibstock plc | -5.57 | -1.59 | -13.65 | -28.52 | -42.30 | -58.13 | -43.53 | -59.33 | |||
| ELIX | Elixirr International plc | -0.77 | -11.03 | -23.67 | -26.07 | -41.36 | -20.62 | +2.18 | -20.00 | |||
| GBG | GB Group plc | +3.73 | -0.79 | -30.62 | -21.99 | -40.16 | -49.12 | -30.46 | -82.33 | |||
| BOOT | Boot (Henry) plc | -0.34 | +0.68 | -5.47 | -20.97 | -33.48 | -36.09 | -23.44 | -49.66 | |||
| FOXT | Foxtons Group plc | -0.14 | +0.27 | -13.77 | -12.96 | -31.70 | -41.53 | +4.82 | -19.76 | |||
| CCR | C & C Group plc | -2.06 | +6.26 | +7.47 | -21.49 | -30.15 | -41.86 | -31.16 | -60.91 | |||
| AML | Aston Martin Lagonda | +19.74 | +18.91 | +12.33 | +1.99 | -29.97 | -63.43 | -83.02 | -93.75 | |||
| CLI | CLS Holdings plc | -5.13 | -8.79 | -12.36 | -9.18 | -29.20 | -55.72 | -60.53 | -80.92 | |||
| CPI | Capita plc | +9.81 | -3.29 | +6.33 | -10.13 | -27.36 | -22.82 | -6.97 | -66.40 | |||
| KMR | Kenmare Resources plc | +23.49 | +19.31 | +11.08 | +4.88 | -27.26 | -31.77 | -44.18 | -47.56 | |||
| HSW | Hostelworld Group plc | -11.00 | -15.64 | -16.82 | -11.88 | -27.05 | -34.07 | -23.93 | +11.39 | |||
| RCH | Reach plc | +2.59 | +17.00 | -15.03 | -21.62 | -26.13 | -48.59 | -41.10 | -86.25 | |||
| RGL | Regional REIT Ltd | +1.28 | -8.42 | -8.52 | -5.13 | -25.77 | -34.49 | -67.17 | -90.19 | |||
| GLE | MJ Gleeson plc | -5.56 | +5.84 | +16.74 | -0.37 | -24.86 | -55.99 | -29.35 | -63.24 | |||
| REC | Record Plc | +1.42 | +1.18 | +0.70 | -14.00 | -24.83 | -33.44 | -42.67 | -36.76 | |||
| FDM | FDM Group plc | +0.19 | +3.36 | -1.13 | +6.73 | -23.65 | -73.95 | -78.12 | -91.24 | |||
| OTB | On The Beach Group plc | -3.28 | -2.62 | -1.61 | +0.00 | -23.41 | +13.41 | +71.31 | -56.59 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.59 | -5.43 | +1.18 | +3.98 | -21.14 | -39.28 | -43.31 | -53.19 | |||
| FORT | Forterra plc | -3.20 | +6.61 | +10.33 | -11.14 | -21.09 | -14.39 | +2.25 | -48.60 | |||
| WIL | Wilmington plc | -2.11 | +4.91 | +2.21 | +13.47 | -20.57 | -29.62 | -15.24 | +18.80 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +7.01 | +7.41 | -2.68 | -20.00 | -21.41 | -33.18 | -61.07 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.59 | -2.22 | -5.86 | -3.13 | -19.77 | -17.55 | -2.34 | +0.60 | |||
| VNH | Vietnam Holding Ltd | -2.40 | -3.55 | -2.10 | -12.60 | -19.31 | -16.84 | +6.89 | +8.67 | |||
| PBEE | PensionBee Group plc | -0.78 | -6.62 | -3.42 | -14.19 | -18.85 | -30.60 | +92.42 | -8.44 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.10 | -3.66 | -10.55 | -9.42 | -18.70 | +2.04 | +4.17 | -51.83 | |||
| GCL | Geiger Counter Ltd | -9.09 | -26.25 | -16.11 | -33.60 | -18.03 | +9.89 | +16.28 | -2.44 | |||
| APTD | Aptitude Software Group plc | -5.02 | +12.84 | +21.18 | +4.68 | -17.73 | -27.65 | -4.47 | -62.15 | |||
| PRTC | Puretech Health plc | +2.97 | -8.11 | -7.04 | -6.41 | -17.16 | -26.39 | -38.54 | -68.64 | |||
| SRAD | Stelrad Group plc | -5.44 | -9.15 | -7.95 | +5.30 | -17.01 | -8.55 | +45.17 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | +0.92 | +0.82 | +0.00 | -5.00 | -16.55 | -11.79 | -28.92 | -56.48 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.50 | -4.43 | -13.64 | -18.57 | -16.53 | -23.56 | -4.09 | -17.90 | |||
| MCG | Mobico Group plc | +1.28 | +0.93 | -11.33 | +21.68 | -15.18 | -67.04 | -71.46 | -89.76 | |||
| STVG | STV Group plc | -2.91 | -2.91 | -3.38 | -0.99 | -14.53 | -57.08 | -46.31 | -72.97 | |||
| BRK | Brooks Macdonald Group | +2.74 | -3.54 | +12.78 | +4.90 | -13.29 | -17.13 | -8.54 | -42.31 | |||
| CARD | Card Factory plc | +3.28 | +24.67 | +26.91 | +30.21 | -12.65 | -10.35 | -8.32 | +72.39 | |||
| PAY | Paypoint Plc | +4.49 | +11.23 | +14.40 | +12.55 | -12.58 | -0.97 | +31.91 | -1.99 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.67 | -1.85 | -10.43 | -9.32 | -12.31 | -25.13 | +0.34 | -40.77 | |||
| ANII | Aberdeen New India Investmen Trust | +0.29 | -2.81 | -2.81 | +0.87 | -11.51 | -12.18 | +18.09 | +8.13 | |||
| VP. | Vp plc | -0.78 | +10.11 | +9.17 | +17.57 | -11.11 | -14.67 | -0.10 | -49.31 | |||
| HLCL | Helical plc | -1.67 | -11.50 | -9.51 | -3.91 | -11.06 | -17.67 | -14.08 | -61.52 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.04 | -2.72 | -7.44 | -4.03 | -10.90 | +23.81 | +36.19 | -26.19 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.74 | -11.56 | -13.72 | -16.27 | -10.73 | -19.37 | -13.72 | -64.09 | |||
| DFS | DFS Furniture plc | +0.69 | +0.69 | +8.15 | +14.06 | -10.15 | +10.11 | +42.58 | -45.11 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -1.81 | -4.82 | -0.91 | -9.58 | -4.41 | +1.88 | +2.84 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -2.58 | -1.73 | -3.40 | -9.56 | -10.98 | -12.02 | -25.33 | |||
| FSFL | Foresight Solar Fund Ltd | -2.00 | -1.58 | -5.39 | +6.20 | -9.15 | -25.05 | -22.95 | -32.04 | |||
| MSLH | Marshalls Plc | -7.40 | +2.74 | +10.82 | +8.31 | -9.05 | -50.64 | -29.22 | -77.91 | |||
| EVOK | Evoke Plc | -0.82 | -1.74 | -10.01 | +43.71 | -8.15 | -35.59 | -52.77 | -89.53 | |||
| AEWU | AEW UK REIT plc | -2.48 | -4.37 | -9.63 | -5.83 | -7.77 | +3.47 | +0.82 | -4.18 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.33 | -2.84 | -4.51 | -2.94 | -7.29 | -9.37 | -0.45 | -10.28 | |||
| LIO | Liontrust Asset Management | +2.55 | +3.97 | -9.19 | +22.56 | -6.66 | -42.90 | -47.34 | -84.74 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.97 | -7.94 | -12.65 | -5.54 | -6.45 | -18.08 | -13.69 | -45.28 | |||
| MACF | MacFarlane Group plc | +0.95 | +6.39 | +30.62 | +23.76 | -5.88 | -23.86 | -19.91 | -36.88 | |||
| TMIP | Taylor Maritime Limited | +2.83 | +5.64 | -2.52 | -10.62 | -5.68 | -25.89 | -18.17 | -37.90 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.18 | -2.33 | -3.46 | -3.46 | -4.83 | -3.18 | +3.08 | -14.32 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.36 | -1.64 | -2.09 | -0.36 | -4.75 | -1.86 | +13.78 | -13.91 | |||
| TPT | Topps Tiles plc | -1.13 | +3.25 | +4.80 | +2.65 | -4.64 | -22.44 | -27.89 | -46.31 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -0.85 | -3.31 | +5.41 | -3.31 | -1.27 | +14.15 | +10.38 | |||
| CHI | CT UK High Income Trust plc | -4.57 | -7.52 | -6.28 | -10.30 | -3.24 | +15.47 | +35.71 | +8.85 | |||
| CTHT | CT Healthcare Trust plc | -4.84 | -6.73 | -9.63 | -9.63 | -3.17 | -17.12 | -8.41 | -37.24 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.20 | -2.88 | +1.91 | -2.69 | -3.07 | +5.42 | -11.23 | |||
| GOT | Global Opportunities Trust plc | +0.15 | -1.06 | -4.11 | -4.95 | -2.54 | +12.59 | +8.11 | +16.19 | |||
| RM. | RM plc | -3.92 | -3.92 | +8.89 | +3.16 | -2.00 | +24.05 | +66.10 | -56.64 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.58 | -2.02 | -8.11 | -6.08 | -1.73 | -9.33 | -11.46 | -33.72 | |||
| TLW | Tullow Oil plc | +35.38 | -54.58 | -17.37 | -16.19 | -1.68 | -57.69 | -68.38 | -79.96 | |||
| ARR | Aurora UK Alpha Plc | -0.40 | -0.40 | -0.60 | +4.64 | -1.20 | +1.64 | +22.17 | +14.81 | |||
| CTPE | CT Private Equity Trust Plc | -0.21 | +0.00 | -6.40 | -0.85 | -0.85 | +6.36 | +9.09 | +4.00 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.36 | +2.93 | +5.24 | +10.63 | -0.71 | -5.39 | +6.04 | +22.71 | |||
| SHI | Sig plc | +1.09 | -2.21 | +16.40 | +8.14 | -0.53 | -52.79 | -73.16 | -79.64 | |||
| NAVF | Nippon Active Value Fund plc | -0.91 | -5.22 | -3.54 | -5.22 | -0.46 | +15.34 | +46.80 | +67.05 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | -3.69 | -2.02 | -2.31 | -0.44 | +4.95 | +19.37 | +5.61 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.64 | +0.98 | -0.80 | +9.73 | +0.32 | -21.02 | -24.48 | -41.18 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +4.31 | +7.89 | +9.00 | +2.50 | +8.22 | +35.45 | -25.04 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.28 | -10.47 | -8.33 | +7.69 | +2.67 | +63.83 | +3.36 | -57.22 | |||
| FAS | Fidelity Asian Values plc | -0.65 | -3.48 | +6.27 | -1.61 | +2.69 | +18.22 | +22.98 | +26.29 | |||
| LSL | LSL Property Services Plc | +6.45 | +3.53 | +19.46 | +18.92 | +2.72 | -13.44 | +3.94 | -35.29 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.63 | +4.55 | +5.92 | +13.06 | +3.21 | +1.13 | +16.67 | +2.94 | |||
| BEMO | Barings Emerging EMEA Opportunities | -2.87 | -4.52 | +2.42 | +1.81 | +3.36 | +52.25 | +76.78 | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | -1.61 | +1.66 | +3.38 | +3.73 | +8.51 | +17.69 | -1.29 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.57 | -0.28 | +1.44 | +11.01 | +3.82 | +22.57 | +52.42 | -9.02 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.18 | +5.28 | +7.49 | +1.13 | +4.06 | +27.76 | +61.71 | +55.41 | |||
| OIG | Oryx International Growth Fund | -0.74 | +3.05 | +8.00 | +9.76 | +4.25 | -4.26 | +25.58 | -25.62 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.25 | -2.23 | -3.89 | +5.33 | +4.50 | +31.67 | +66.67 | +68.09 | |||
| ESNT | Essentra Plc | +2.68 | +7.88 | +40.42 | +24.32 | +4.55 | -23.33 | -30.30 | -56.77 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -2.78 | +1.74 | +16.28 | +4.79 | -4.37 | +10.06 | +38.61 | |||
| AFL | Artemis UK Future Leaders plc | -0.64 | +0.65 | +5.56 | +18.03 | +5.27 | -7.26 | +0.65 | -35.51 | |||
| CREI | Custodian Property Income REIT plc | -2.76 | -1.46 | -9.91 | -6.80 | +5.34 | -2.76 | -3.00 | -13.66 | |||
| MARS | Marstons plc | -2.04 | -4.80 | -15.31 | -18.34 | +5.67 | +6.66 | +63.33 | -38.44 | |||
| VIP | Value and Indexed Property Income Trust | -2.11 | -1.65 | +0.24 | +5.70 | +6.24 | +17.13 | +10.76 | -3.92 | |||
| RWA | Robert Walters plc | +2.64 | +7.94 | +63.86 | +59.25 | +6.25 | -60.00 | -61.69 | -82.47 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.40 | +1.87 | +1.87 | +10.94 | +7.39 | +23.86 | +44.75 | -1.80 | |||
| TRI | Trifast | +3.57 | +0.93 | +10.97 | +33.44 | +7.41 | +12.40 | +11.54 | -38.30 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -2.15 | +5.81 | +5.81 | +7.69 | +9.64 | n/a | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.53 | +1.89 | +6.80 | +5.75 | +7.71 | +24.42 | +45.00 | +8.96 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.72 | +3.86 | +5.26 | +10.94 | +8.02 | +7.36 | +39.44 | -9.09 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.72 | -1.42 | -8.67 | +1.96 | +8.05 | +1.46 | +21.28 | +0.00 | |||
| SUS | S & U plc | -1.57 | -6.00 | -2.84 | -3.09 | +8.05 | +12.24 | -16.63 | n/a | |||
| SCF | Schroder Income Growth Fund plc | -0.56 | -4.85 | -0.56 | +1.44 | +8.28 | +24.73 | +38.43 | +16.50 | |||
| ZTF | Zotefoams plc | +1.60 | -1.22 | -0.34 | +17.59 | +8.41 | +11.96 | +54.07 | +18.22 | |||
| RKW | Rockwood Strategic Plc | -2.22 | -4.64 | -0.81 | +10.59 | +8.45 | +22.22 | n/a | n/a | |||
| NRR | NewRiver REIT plc | +2.80 | +0.52 | -3.87 | +6.20 | +8.90 | -5.98 | +4.19 | -3.38 | |||
| SEC | Strategic Equity Capital plc | -2.07 | +11.84 | +14.06 | +18.09 | +9.40 | +22.78 | +29.52 | +36.10 | |||
| HHI | Henderson High Income Trust plc | -0.50 | -0.50 | +0.13 | +2.83 | +9.59 | +24.22 | +31.15 | +19.40 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
