FTSE Small Cap: Performance
8,032.53
-23.93 (-0.30%)Day high
8,083.00
8,083.00
Day low
8,031.86
8,031.86
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +6.71 | -3.58 | +2.34 | +22.81 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -0.97 | +11.84 | +17.24 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +16.42 | +32.61 | +44.73 | +22.78 | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +1.38 | -73.41 | -85.44 | -86.36 | -87.08 | -86.61 | -87.85 | -93.17 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.87 | -42.08 | -41.71 | -59.18 | -76.51 | -81.65 | -82.97 | -90.14 | |||
| CRST | Crest Nicholson Holdings plc | -0.69 | -12.84 | -20.74 | -53.54 | -62.24 | -70.47 | -67.29 | -85.56 | |||
| FUTR | Future plc | -1.62 | -11.25 | -2.54 | -35.08 | -59.75 | -72.16 | -60.25 | -92.38 | |||
| CHRY | Chrysalis Investments Limited | -3.74 | -7.34 | -10.80 | -21.85 | -45.61 | -12.48 | +8.78 | -74.01 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -23.39 | -28.57 | -28.03 | -33.57 | -44.12 | -39.10 | -30.40 | -71.37 | |||
| KMR | Kenmare Resources plc | -5.19 | -14.67 | -17.04 | -23.42 | -43.65 | -44.86 | -57.54 | -58.71 | |||
| IBST | Ibstock plc | -6.89 | -11.78 | -13.99 | -24.33 | -41.65 | -55.52 | -45.55 | -64.38 | |||
| CCR | C & C Group plc | +7.55 | +3.05 | +6.75 | -8.50 | -39.33 | -32.89 | -26.56 | -57.83 | |||
| RCH | Reach plc | -2.61 | -4.09 | -22.35 | -32.57 | -37.60 | -58.54 | -42.42 | -89.78 | |||
| CARD | Card Factory plc | -7.48 | -8.97 | +3.50 | -0.29 | -36.33 | -45.60 | -34.62 | +12.40 | |||
| FOXT | Foxtons Group plc | -4.45 | -2.14 | -19.25 | -22.34 | -35.96 | -42.06 | +0.83 | -30.74 | |||
| SDY | Speedy Hire plc | -11.14 | -19.96 | -20.95 | -32.66 | -35.77 | -57.68 | -55.85 | -78.42 | |||
| OTB | On The Beach Group plc | -5.33 | -9.19 | +12.11 | -9.84 | -34.83 | +23.23 | +72.62 | -49.71 | |||
| BOOT | Boot (Henry) plc | -6.00 | -9.03 | -14.55 | -22.10 | -33.80 | -35.62 | -28.79 | -50.87 | |||
| FORT | Forterra plc | -4.48 | -8.32 | +6.89 | -16.71 | -28.71 | -19.84 | -17.21 | -53.54 | |||
| EVOK | Evoke Plc | -3.95 | -6.59 | -9.09 | +45.05 | -27.72 | -32.38 | -66.61 | -88.95 | |||
| VANQ | Vanquis Banking Group plc | -4.71 | -0.75 | -26.54 | -29.68 | -26.81 | +52.02 | -34.25 | -76.83 | |||
| APTD | Aptitude Software Group plc | -0.45 | +7.88 | -1.35 | -6.81 | -26.26 | -34.43 | -21.79 | -68.53 | |||
| RGL | Regional REIT Ltd | +0.11 | -5.00 | +2.87 | -5.86 | -24.92 | -27.49 | -79.15 | -89.32 | |||
| REC | Record Plc | +2.30 | -2.84 | -17.59 | -19.68 | -24.83 | -28.23 | -43.67 | -42.21 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.01 | -2.91 | +5.60 | +10.38 | -24.59 | -36.95 | -42.06 | -49.24 | |||
| ELIX | Elixirr International plc | -5.14 | -10.06 | -15.71 | -13.74 | -24.36 | -5.60 | +9.26 | +1.72 | |||
| GLE | MJ Gleeson plc | -4.81 | -9.17 | +7.14 | -19.64 | -23.37 | -56.43 | -35.38 | -70.88 | |||
| LTI | Lindsell Train Investment Trust plc | +2.14 | -3.05 | -4.67 | -6.54 | -22.49 | -26.10 | -36.37 | -63.62 | |||
| WIL | Wilmington plc | -0.36 | -0.73 | +3.41 | +7.06 | -22.00 | -28.16 | -11.94 | +22.42 | |||
| VP. | Vp plc | -3.15 | -0.65 | -5.92 | +5.98 | -21.86 | -32.21 | -15.02 | -53.99 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.75 | -0.73 | -10.93 | -4.51 | -17.84 | -16.84 | -41.17 | -58.57 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.73 | -3.93 | +3.26 | -4.25 | -17.69 | -14.57 | -0.47 | +3.88 | |||
| FDM | FDM Group plc | -1.34 | -9.31 | +2.18 | -22.17 | -17.04 | -73.91 | -81.20 | -92.42 | |||
| RWA | Robert Walters plc | -5.38 | -3.91 | +46.43 | +29.75 | -16.89 | -64.76 | -66.76 | -82.35 | |||
| PINE | Pinewood Technologies Group plc | +0.33 | +4.76 | +86.75 | +71.48 | -16.64 | +33.43 | +2,378.02 | +2,391.71 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.94 | -9.91 | -14.48 | -22.66 | -15.90 | -17.11 | -1.34 | -19.26 | |||
| MACF | MacFarlane Group plc | +0.77 | +7.50 | +22.17 | +19.76 | -15.81 | -32.65 | -28.36 | -45.28 | |||
| CLI | CLS Holdings plc | +0.21 | -4.38 | -1.68 | -20.64 | -14.57 | -47.95 | -63.07 | -80.46 | |||
| FSFL | Foresight Solar Fund Ltd | -0.57 | +0.58 | -4.00 | +10.83 | -14.39 | -25.64 | -24.92 | -29.98 | |||
| PBEE | PensionBee Group plc | -5.80 | -8.45 | -2.99 | -15.03 | -14.19 | -23.08 | +85.71 | -9.22 | |||
| SRAD | Stelrad Group plc | -5.26 | -5.26 | -4.00 | +7.87 | -14.03 | -7.10 | +28.57 | n/a | |||
| STVG | STV Group plc | -7.34 | -3.81 | +0.50 | -6.48 | -13.68 | -60.78 | -51.21 | -71.27 | |||
| VNH | Vietnam Holding Ltd | -0.44 | +2.10 | +1.34 | -8.85 | -13.60 | -10.29 | +7.94 | +21.00 | |||
| BRK | Brooks Macdonald Group | +1.60 | +13.57 | +20.45 | +5.65 | -12.64 | -16.09 | -18.46 | -32.34 | |||
| MSLH | Marshalls Plc | -8.32 | -11.62 | +16.82 | +4.46 | -12.38 | -52.39 | -41.50 | -81.26 | |||
| STS | STS Global Income & Growth Trust plc | -3.69 | -3.06 | -1.77 | -4.31 | -10.66 | -2.63 | +1.83 | +5.46 | |||
| PAY | Paypoint Plc | -2.28 | +0.33 | +4.98 | +8.09 | -10.43 | -9.62 | +6.94 | -14.14 | |||
| TMIP | Taylor Maritime Limited | -2.48 | -1.79 | -1.79 | -11.29 | -10.42 | -27.25 | -17.91 | -45.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.40 | -8.02 | +0.00 | -3.87 | -10.24 | -14.12 | -16.06 | -43.77 | |||
| TPT | Topps Tiles plc | -5.44 | -6.25 | -6.78 | -13.16 | -10.08 | -29.64 | -32.93 | -52.03 | |||
| ANII | Aberdeen New India Investmen Trust | -2.20 | -3.01 | +6.61 | +3.20 | -9.90 | -11.47 | +20.34 | +9.06 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.00 | +1.74 | -7.87 | -9.30 | -9.30 | -10.34 | -25.48 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.61 | -1.93 | -1.61 | +7.02 | -9.09 | -23.65 | -27.38 | -43.52 | |||
| LSL | LSL Property Services Plc | -4.85 | +0.39 | +18.60 | +7.59 | -8.60 | -23.88 | +0.79 | -45.74 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.91 | -6.38 | -4.10 | -11.53 | -8.54 | +39.37 | +4.05 | -52.84 | |||
| MCG | Mobico Group plc | +5.22 | -1.78 | +4.79 | +10.44 | -7.71 | -63.22 | -71.01 | -89.09 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.41 | -0.41 | -5.86 | -8.43 | -7.31 | -22.36 | +4.24 | -42.34 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.44 | +0.74 | +5.81 | +3.41 | -7.14 | -5.54 | +5.41 | +21.33 | |||
| DFS | DFS Furniture plc | -17.28 | -14.92 | +3.88 | -22.09 | -6.29 | +12.98 | +20.72 | -50.64 | |||
| XAR | Xaar | +15.88 | +13.92 | -3.57 | +22.73 | -5.76 | +25.29 | -28.57 | -39.87 | |||
| LIO | Liontrust Asset Management | -3.99 | -7.83 | -4.47 | +15.63 | -5.72 | -48.76 | -53.54 | -88.25 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.88 | -1.53 | -1.74 | -1.96 | -5.65 | -5.55 | +1.35 | -7.96 | |||
| HLCL | Helical plc | +0.00 | -4.35 | +7.03 | +1.02 | -4.81 | -11.80 | -6.60 | -55.80 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.91 | -4.35 | -8.74 | -10.47 | -4.35 | -7.78 | -1.91 | -61.60 | |||
| ECEL | Eurocell plc | +0.40 | +5.49 | +20.19 | +0.81 | -4.21 | -20.89 | +12.61 | -55.36 | |||
| AT. | Ashtead Technology Holdings Plc | -1.55 | -18.46 | -21.31 | -8.88 | -4.12 | -34.77 | -16.71 | n/a | |||
| SEC | Strategic Equity Capital plc | -0.55 | -1.63 | -1.50 | -2.16 | -3.98 | +0.42 | +17.34 | +18.30 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.57 | +2.37 | +6.79 | -3.08 | -3.08 | +27.21 | +47.86 | +42.98 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.70 | -0.42 | -13.56 | +4.14 | -2.85 | +134.89 | +76.64 | -69.82 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.61 | -6.07 | -3.92 | -3.92 | -2.65 | +64.71 | +35.80 | -29.50 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.17 | -0.29 | -2.02 | -2.31 | -2.59 | -2.02 | +3.99 | -11.72 | |||
| HSW | Hostelworld Group plc | +6.60 | -0.88 | +3.20 | +11.33 | -2.59 | -20.42 | -12.40 | +31.40 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.59 | -0.59 | -0.40 | +0.20 | -2.52 | -2.71 | +7.94 | -8.04 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.47 | -1.27 | -0.47 | +1.18 | -2.06 | +0.71 | +16.35 | -12.32 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.19 | -5.45 | +2.55 | +1.82 | -1.95 | +2.65 | +20.62 | -35.43 | |||
| AEWU | AEW UK REIT plc | -2.30 | -4.67 | -3.41 | -3.59 | -1.92 | +4.83 | +3.34 | -3.95 | |||
| CPI | Capita plc | -3.49 | -5.14 | -27.51 | -15.02 | -1.39 | -5.90 | +0.06 | -66.46 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.54 | -6.23 | -5.21 | -0.29 | -1.14 | -11.28 | -12.18 | -32.02 | |||
| OIG | Oryx International Growth Fund | +0.00 | +0.38 | +5.41 | +3.95 | -1.13 | -5.73 | +20.09 | -32.04 | |||
| RM. | RM plc | -4.04 | +1.61 | +1.61 | +2.02 | -0.98 | +26.25 | +68.33 | -57.02 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +1.29 | +1.72 | +2.61 | -0.84 | +0.21 | +14.56 | +11.85 | |||
| SHI | Sig plc | -7.00 | +7.64 | +15.10 | +13.41 | -0.64 | -56.94 | -73.12 | -82.37 | |||
| ARR | Aurora UK Alpha Plc | -1.98 | -2.75 | +4.42 | +0.40 | +0.00 | -1.98 | +20.98 | +15.35 | |||
| VIP | Value and Indexed Property Income Trust | -0.48 | -2.11 | +8.88 | +5.70 | +0.24 | +7.75 | +6.38 | -5.23 | |||
| CTPE | CT Private Equity Trust Plc | -0.42 | -6.00 | -4.08 | -3.49 | +1.08 | +6.58 | -7.11 | -0.53 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.53 | -2.27 | +4.88 | +6.91 | +1.31 | +0.39 | +8.86 | -4.68 | |||
| YNGA | Young & Co's Brewery Plc | -1.19 | -7.35 | +2.72 | +2.21 | +2.09 | -8.77 | -27.02 | -47.67 | |||
| LIVE | Living REIT Plc | -2.44 | -5.26 | +1.69 | -0.41 | +2.27 | +12.50 | +25.87 | -30.77 | |||
| CREI | Custodian Property Income REIT plc | -1.93 | -1.93 | -6.99 | -4.47 | +2.40 | -2.40 | -0.73 | -14.80 | |||
| TRI | Trifast | -3.89 | -2.33 | +26.51 | +18.31 | +2.44 | +5.00 | +5.00 | -40.85 | |||
| FVA | Fevara Plc | +2.23 | -3.17 | +3.38 | +6.59 | +2.61 | +12.70 | +6.38 | -15.77 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.09 | -4.03 | +0.73 | -1.00 | +3.75 | +4.38 | +19.76 | +5.66 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.89 | -7.55 | +4.50 | +2.91 | +3.86 | +3.54 | +27.46 | -27.32 | |||
| NAVF | Nippon Active Value Fund plc | +0.44 | +0.88 | +5.02 | -2.13 | +4.07 | +32.18 | +56.46 | +73.58 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.45 | -2.84 | +3.01 | +4.76 | +4.41 | +9.22 | +15.79 | -5.52 | |||
| GOT | Global Opportunities Trust plc | -0.74 | +1.05 | +2.27 | -5.46 | +4.49 | +15.19 | +15.98 | +19.68 | |||
| PRTC | Puretech Health plc | -1.81 | -0.67 | -6.43 | -4.63 | +4.55 | -17.99 | -41.18 | -64.99 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.95 | -0.56 | -1.40 | +12.10 | +4.76 | +25.27 | +39.24 | -16.59 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.09 | -6.24 | +0.36 | +8.79 | +5.25 | +3.95 | +15.34 | +0.96 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.18 | -7.79 | +2.40 | +8.67 | +5.45 | +23.12 | +35.50 | -14.80 | |||
| IGC | India Capital Growth Fund Ltd | -0.28 | +1.14 | +10.56 | +21.50 | +6.27 | -4.04 | +8.87 | +48.33 | |||
| AFL | Artemis UK Future Leaders plc | -1.92 | -2.66 | +12.79 | +9.10 | +6.38 | -9.87 | -7.92 | -40.63 | |||
| NRR | NewRiver REIT plc | -3.04 | -5.90 | -1.03 | +0.92 | +6.83 | -3.28 | -6.59 | +2.68 | |||
| FAS | Fidelity Asian Values plc | -0.94 | +3.28 | +10.14 | -0.32 | +7.14 | +31.52 | +20.69 | +27.02 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.26 | -3.14 | +0.93 | +8.43 | +9.09 | +4.60 | +9.09 | -40.82 | |||
| GMS | Gulf Marine Services plc | -2.27 | -5.04 | +0.89 | -6.22 | +9.17 | +16.77 | +107.81 | +337.20 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.68 | -4.08 | +3.09 | +12.99 | +9.59 | +36.99 | +63.93 | +68.78 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.45 | -2.85 | +5.34 | +3.59 | +9.65 | +24.58 | +39.15 | -3.97 | |||
| SUS | S & U plc | +0.50 | +2.83 | +3.36 | -3.38 | +10.19 | +8.40 | -8.88 | n/a | |||
| MIGO | Migo Opportunities Trust Plc | -1.56 | -0.49 | -1.44 | +4.59 | +10.22 | +15.49 | +25.96 | +10.22 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
