FTSE Small Cap: Performance
8,001.77
-19.33 (-0.24%)Day high
8,021.10
8,021.10
Day low
7,976.60
7,976.60
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -8.94 | -19.38 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.56 | +0.85 | +16.07 | +12.74 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -2.11 | -4.90 | -28.67 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +1.26 | +3.77 | -21.31 | -29.12 | -70.34 | -68.39 | -70.74 | -83.80 | |||
| CRST | Crest Nicholson Holdings plc | -0.75 | -11.20 | -42.88 | -52.32 | -65.02 | -74.07 | -64.30 | -83.43 | |||
| FUTR | Future plc | +2.67 | +2.05 | -8.82 | -40.08 | -57.92 | -71.35 | -59.42 | -90.29 | |||
| FDM | FDM Group plc | +5.98 | +7.79 | +5.39 | -16.86 | -45.08 | -73.19 | -80.41 | -89.16 | |||
| STVG | STV Group plc | +3.38 | +7.86 | +4.90 | -8.55 | -43.83 | -60.73 | -52.44 | -70.68 | |||
| SHI | Sig plc | +4.17 | +0.61 | -9.34 | -16.24 | -43.49 | -68.51 | -72.82 | -82.17 | |||
| CCR | C & C Group plc | +9.81 | +5.35 | -21.95 | -25.94 | -42.53 | -38.82 | -27.89 | -55.31 | |||
| MSLH | Marshalls Plc | +3.11 | +4.84 | -2.54 | -15.78 | -42.09 | -56.88 | -40.29 | -79.31 | |||
| KMR | Kenmare Resources plc | -4.04 | -11.53 | -15.28 | -29.29 | -41.66 | -41.48 | -55.56 | -57.26 | |||
| PINE | Pinewood Technologies Group plc | -0.66 | +18.59 | +25.73 | -13.80 | -38.73 | -11.53 | +1,639.38 | +1,677.13 | |||
| OTB | On The Beach Group plc | +0.45 | +5.16 | -5.08 | -18.27 | -37.92 | +20.73 | +85.52 | -38.35 | |||
| IBST | Ibstock plc | +3.58 | +0.26 | -15.89 | -30.26 | -36.38 | -49.01 | -33.28 | -54.63 | |||
| FOXT | Foxtons Group plc | -5.35 | -14.14 | -5.79 | -23.21 | -36.21 | -38.15 | +10.00 | -20.20 | |||
| SDY | Speedy Hire plc | -1.55 | -7.77 | -9.31 | -23.54 | -35.92 | -52.50 | -48.44 | -72.46 | |||
| LTI | Lindsell Train Investment Trust plc | -3.52 | -5.52 | -8.67 | -16.97 | -35.83 | -33.82 | -44.59 | -67.76 | |||
| RWA | Robert Walters plc | +29.45 | +28.84 | +5.83 | -15.50 | -35.31 | -72.05 | -72.89 | -84.94 | |||
| NESF | NextEnergy Solar Fund Ltd | +8.49 | +6.32 | +10.26 | +2.23 | -32.49 | -39.01 | -44.87 | -50.10 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +3.20 | -3.35 | -10.00 | -19.97 | -31.89 | -41.09 | +2.04 | -55.90 | |||
| CPI | Capita plc | +2.84 | -28.20 | -19.49 | -40.00 | -31.44 | -25.59 | -43.57 | -53.78 | |||
| APTD | Aptitude Software Group plc | -2.46 | -8.76 | -11.61 | -33.11 | -31.01 | -48.97 | -26.12 | -65.63 | |||
| FORT | Forterra plc | +1.35 | +1.96 | -20.38 | -24.22 | -30.88 | -28.24 | -17.56 | -51.28 | |||
| MACF | MacFarlane Group plc | +4.95 | +4.31 | +0.74 | -5.04 | -30.82 | -46.61 | -36.34 | -41.04 | |||
| REC | Record Plc | +2.11 | -19.56 | -17.42 | -19.26 | -30.79 | -36.81 | -50.45 | -53.62 | |||
| EVOK | Evoke Plc | -4.99 | -2.93 | +15.19 | +84.16 | -30.73 | -48.15 | -52.60 | -87.81 | |||
| CHRY | Chrysalis Investments Limited | +1.82 | -2.49 | -12.40 | -31.94 | -28.34 | -4.51 | +14.12 | -67.20 | |||
| BOOT | Boot (Henry) plc | +2.85 | -3.85 | -14.47 | -27.13 | -27.78 | -30.85 | -22.25 | -37.74 | |||
| PBEE | PensionBee Group plc | -5.43 | -10.62 | -18.67 | -25.15 | -25.61 | -21.04 | +62.88 | -24.03 | |||
| GLE | MJ Gleeson plc | +9.98 | +12.50 | -1.28 | -33.00 | -25.41 | -54.47 | -32.50 | -66.75 | |||
| LSL | LSL Property Services Plc | +1.33 | +8.57 | +0.44 | -12.31 | -25.25 | -30.49 | -17.09 | -43.00 | |||
| ECEL | Eurocell plc | +3.67 | +6.60 | -0.44 | -10.32 | -24.67 | -27.10 | +5.12 | -58.15 | |||
| GSF | Gore Street Energy Storage Fund plc | -7.78 | -12.38 | -14.67 | -15.15 | -24.30 | -25.89 | -49.28 | -59.24 | |||
| RCH | Reach plc | +1.05 | +12.02 | -13.73 | +0.70 | -23.44 | -42.14 | -19.83 | -81.29 | |||
| CLI | CLS Holdings plc | +7.32 | +0.40 | +1.00 | -19.43 | -23.22 | -46.17 | -63.28 | -79.92 | |||
| RGL | Regional REIT Ltd | +2.83 | +7.32 | +6.28 | -5.58 | -23.04 | -27.15 | -78.01 | -88.84 | |||
| MCG | Mobico Group plc | -4.59 | +15.05 | -4.80 | +13.00 | -22.57 | -54.64 | -73.90 | -89.42 | |||
| BRK | Brooks Macdonald Group | +5.70 | +6.51 | -4.14 | -17.01 | -21.91 | -31.19 | -33.81 | -39.96 | |||
| CARD | Card Factory plc | +4.12 | +9.95 | +4.90 | +4.59 | -20.11 | -29.58 | -24.47 | +22.11 | |||
| VP. | Vp plc | -8.05 | -16.91 | -6.35 | -15.37 | -19.82 | -30.76 | -20.52 | -49.22 | |||
| PAY | Paypoint Plc | +6.06 | +8.00 | -3.87 | +26.99 | -19.35 | -5.19 | +37.39 | +5.61 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.46 | +1.85 | -3.30 | -11.11 | -19.27 | -13.73 | +7.32 | +15.79 | |||
| HSW | Hostelworld Group plc | +0.00 | -5.41 | -6.25 | -13.58 | -18.92 | -30.92 | -17.97 | +5.00 | |||
| DFS | DFS Furniture plc | +1.78 | +7.92 | +7.52 | -22.07 | -18.52 | +23.28 | +19.37 | -46.64 | |||
| FSFL | Foresight Solar Fund Ltd | +2.90 | +2.19 | +14.97 | +11.19 | -18.49 | -17.86 | -23.90 | -25.13 | |||
| WIL | Wilmington plc | -5.86 | +2.25 | +14.71 | -7.46 | -16.51 | -24.06 | +0.37 | +32.52 | |||
| SYNT | Synthomer plc | -1.19 | -23.00 | +46.89 | +28.62 | -15.53 | -70.04 | -85.97 | -97.77 | |||
| ESNT | Essentra Plc | +7.87 | +6.20 | +3.24 | -13.83 | -15.46 | -45.27 | -43.39 | -68.01 | |||
| HLCL | Helical plc | +0.86 | -1.15 | -3.18 | +1.84 | -15.43 | -20.25 | -25.89 | -57.14 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | -4.01 | +6.86 | +5.95 | -15.24 | -16.93 | -30.85 | -40.44 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.87 | -2.25 | -10.59 | -18.43 | -14.77 | +0.22 | +8.83 | -6.94 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.69 | -6.12 | -1.14 | -4.74 | -14.14 | -8.42 | +10.13 | +23.11 | |||
| TLW | Tullow Oil plc | +6.74 | +0.15 | +20.91 | +81.69 | -13.75 | -59.18 | -60.60 | -71.71 | |||
| ANII | Aberdeen New India Investmen Trust | -0.56 | +1.42 | +2.29 | -6.30 | -13.35 | -10.53 | +31.25 | +24.83 | |||
| STEM | Sthree Plc | +22.11 | +26.50 | +34.57 | +15.43 | -12.27 | -50.41 | -38.48 | -55.11 | |||
| RECI | Real Estate Credit Investments Ltd | -1.72 | -1.72 | -4.98 | -7.66 | -10.55 | -7.66 | -4.98 | -22.37 | |||
| VNH | Vietnam Holding Ltd | +0.15 | -4.16 | -9.97 | -15.87 | -10.22 | -15.01 | +18.44 | +29.46 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.37 | +5.35 | +3.96 | -3.08 | -10.13 | -2.17 | -14.86 | -38.24 | |||
| ELIX | Elixirr International plc | -0.59 | -4.29 | -5.37 | -21.36 | -9.95 | +24.07 | +27.62 | +18.58 | |||
| PRTC | Puretech Health plc | +4.17 | -4.14 | -5.59 | -8.09 | -9.94 | -27.33 | -40.48 | -61.30 | |||
| IGC | India Capital Growth Fund Ltd | -0.88 | +0.59 | +6.60 | +2.73 | -9.12 | -6.61 | +22.38 | +43.04 | |||
| TMIP | Taylor Maritime Limited | +3.39 | +10.91 | -3.79 | -5.28 | -8.68 | -23.75 | -15.51 | -27.38 | |||
| PCTN | Picton Property Income Limited | -1.09 | +3.88 | -11.61 | -13.41 | -8.48 | +0.42 | +3.58 | -19.40 | |||
| RESI | Residential Secure Income REIT | +1.09 | +4.51 | -0.71 | -5.12 | -7.95 | +10.32 | -13.40 | -46.28 | |||
| LIO | Liontrust Asset Management | -0.44 | +10.31 | +24.35 | +25.75 | -7.67 | -47.67 | -47.59 | -82.98 | |||
| ATG | Auction Technology Group plc | +6.63 | +6.43 | +12.40 | +21.71 | -6.55 | -7.34 | -40.30 | -62.97 | |||
| STS | STS Global Income & Growth Trust plc | +1.78 | +0.66 | +2.69 | -4.58 | -6.53 | +6.02 | +10.10 | +8.02 | |||
| RM. | RM plc | -0.43 | -6.53 | -3.58 | -17.48 | -6.53 | +13.09 | +9.44 | -63.58 | |||
| SEC | Strategic Equity Capital plc | -1.68 | -5.25 | +2.33 | -7.85 | -6.38 | -5.88 | +16.17 | +18.92 | |||
| XAR | Xaar | -5.60 | -13.87 | -7.81 | +9.26 | -6.35 | -16.01 | -30.99 | -36.56 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.29 | -5.45 | +0.58 | +1.76 | -5.19 | +21.75 | +28.14 | -5.96 | |||
| TPT | Topps Tiles plc | +1.76 | -0.57 | -10.36 | -22.25 | -3.89 | -20.64 | -30.80 | -52.60 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.81 | +0.60 | -0.78 | -3.25 | -3.80 | -0.39 | +23.11 | -27.19 | |||
| SRAD | Stelrad Group plc | +5.19 | +3.18 | +20.90 | +19.12 | -3.57 | +27.56 | +28.06 | n/a | |||
| EOT | European Opportunities Trust plc | +1.32 | +1.55 | +1.88 | -2.23 | -3.16 | +3.14 | +17.95 | +18.86 | |||
| MGCI | M&G Credit Income Investment Trust plc | +3.08 | +1.52 | +2.63 | -1.26 | -2.80 | -3.70 | +8.56 | -4.29 | |||
| AEWU | AEW UK REIT plc | -3.48 | -0.94 | -2.23 | -1.50 | -2.59 | +17.90 | +9.56 | +5.93 | |||
| AFL | Artemis UK Future Leaders plc | +1.64 | +6.74 | +7.83 | -3.13 | -2.23 | -16.03 | -10.79 | -38.92 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.21 | +3.73 | -6.70 | -5.65 | -1.47 | +21.90 | +45.85 | +48.78 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.35 | +0.94 | -1.71 | -1.26 | +1.53 | +22.93 | -10.57 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +1.34 | +2.16 | -4.30 | -0.79 | -4.55 | +8.62 | -1.43 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.19 | +2.35 | +2.35 | +0.38 | -0.76 | -0.38 | +18.64 | -7.77 | |||
| FVA | Fevara Plc | +2.22 | +0.00 | +5.75 | -1.43 | -0.36 | -0.32 | -2.82 | -7.69 | |||
| GABI | GCP Asset Backed Income Fund Limited | +3.13 | +1.38 | +5.10 | -2.94 | +0.00 | -13.16 | +15.38 | -36.84 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.01 | -1.16 | -1.72 | -1.44 | +0.29 | +0.88 | +8.23 | -9.04 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.15 | +1.37 | +0.00 | -0.30 | +0.30 | -4.02 | +23.25 | -15.01 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.00 | +0.33 | -1.62 | -2.57 | +0.66 | +4.48 | +11.81 | -4.42 | |||
| OIG | Oryx International Growth Fund | -0.98 | +0.20 | -1.95 | -1.95 | +0.80 | -4.55 | +17.21 | -32.08 | |||
| ARR | Aurora UK Alpha Plc | -0.40 | +4.60 | +1.21 | -9.09 | +0.81 | -6.72 | +22.55 | +12.36 | |||
| CVCG | CVC Income & Growth Limited | -0.83 | +3.00 | +4.35 | +1.69 | +0.84 | +4.35 | +23.71 | +14.29 | |||
| GMS | Gulf Marine Services plc | +3.68 | -3.91 | -9.10 | -8.23 | +0.84 | +6.85 | +166.39 | +503.14 | |||
| YNGA | Young & Co's Brewery Plc | +7.55 | +11.64 | +10.72 | +13.53 | +1.08 | -5.62 | -23.27 | -40.13 | |||
| VIP | Value and Indexed Property Income Trust | +0.47 | +2.40 | +1.19 | +4.41 | +1.43 | +12.40 | +7.58 | -7.59 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.65 | +2.21 | +1.65 | +9.47 | +3.06 | -2.37 | -17.59 | -26.59 | |||
| RKW | Rockwood Strategic Plc | +3.25 | +0.32 | +7.43 | +8.90 | +3.92 | +18.00 | n/a | n/a | |||
| NXR | Norcros plc | +4.67 | +5.72 | +9.79 | -6.82 | +3.97 | +32.49 | +96.25 | +1.29 | |||
| FAS | Fidelity Asian Values plc | +1.05 | -2.37 | -9.15 | -5.26 | +4.35 | +15.20 | +12.94 | +13.83 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.32 | +1.15 | +0.57 | +0.86 | +5.06 | +6.33 | +26.52 | +8.12 | |||
| CTPE | CT Private Equity Trust Plc | +3.24 | +2.20 | +4.94 | -10.84 | +5.37 | +15.12 | +8.74 | +22.30 | |||
| RIII | Rights & Issues Investment Trust plc | +1.77 | +4.55 | +6.48 | +11.65 | +5.50 | -4.17 | +22.99 | -9.63 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.47 | -0.92 | +3.37 | +2.87 | +5.91 | -2.27 | +7.50 | -35.72 | |||
| GOT | Global Opportunities Trust plc | +3.34 | +2.26 | -1.45 | -2.86 | +5.92 | +15.65 | +10.39 | +18.47 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.83 | +0.28 | -3.22 | -3.48 | +6.18 | +13.17 | +37.79 | +3.44 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.94 | +1.90 | +2.38 | +1.90 | +6.97 | +22.86 | +30.30 | -9.28 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +6.98 | +5.75 | +8.88 | +8.24 | +7.29 | -4.17 | n/a | n/a | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.87 | +5.07 | +12.32 | +3.17 | +7.55 | +18.63 | +21.28 | -25.49 | |||
| NAVF | Nippon Active Value Fund plc | -0.88 | -2.60 | -6.64 | +3.21 | +8.17 | +30.81 | +60.71 | +90.68 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.86 | -3.64 | -8.95 | -11.24 | +8.40 | +25.36 | +1.34 | -58.67 | |||
| ASC | ASOS plc | -2.12 | +25.87 | +51.87 | +15.94 | +8.65 | -5.34 | -1.82 | -91.23 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
