FTSE Small Cap: Performance
7,668.76
-1.24 (-0.02%)Day high
7,683.37
7,683.37
Day low
7,659.00
7,659.00
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +6.90 | +11.51 | +9.93 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +4.17 | -60.69 | -68.75 | -87.11 | -90.74 | -96.10 | -98.83 | -98.71 | |||
| TLW | Tullow Oil plc | -1.33 | +9.14 | -34.28 | -58.03 | -71.80 | -79.54 | -82.31 | -80.32 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.67 | +2.76 | -27.85 | -38.62 | -70.08 | -78.94 | -93.46 | n/a | |||
| MCG | Mobico Group plc | +0.27 | -4.26 | -19.94 | -22.48 | -69.48 | -74.60 | -83.90 | -91.24 | |||
| HEAD | Headlam Group plc | -4.68 | -14.18 | -15.47 | -48.97 | -67.30 | -79.64 | -86.42 | -88.24 | |||
| EVOK | Evoke Plc | +1.56 | +0.00 | -49.89 | -64.40 | -62.37 | -72.02 | -74.51 | -92.49 | |||
| SYNT | Synthomer plc | -1.57 | +0.64 | +1.79 | -36.29 | -54.51 | -55.83 | -94.33 | -98.10 | |||
| RWA | Robert Walters plc | -0.36 | +8.14 | +19.23 | -17.46 | -54.26 | -66.94 | -72.10 | -73.22 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -21.22 | -19.35 | -57.92 | -52.62 | -50.73 | -64.15 | -75.14 | |||
| TET | Treatt plc | -0.69 | +4.12 | -23.21 | -14.00 | -52.06 | -57.84 | -67.33 | -72.29 | |||
| FDM | FDM Group plc | +3.45 | +0.15 | -5.04 | -36.94 | -51.19 | -69.87 | -83.63 | -87.15 | |||
| STVG | STV Group plc | -0.83 | +15.53 | -0.42 | -39.44 | -42.79 | -38.34 | -56.33 | -64.79 | |||
| LIO | Liontrust Asset Management | +0.00 | -2.76 | -23.09 | -34.18 | -41.03 | -58.15 | -79.25 | -81.74 | |||
| ATG | Auction Technology Group plc | -3.79 | +12.01 | +1.93 | -35.96 | -40.53 | -31.83 | -58.67 | n/a | |||
| AT. | Ashtead Technology Holdings Plc | +1.56 | -3.13 | -5.94 | -29.84 | -38.19 | -46.80 | -3.13 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +3.37 | -0.72 | -38.53 | -41.03 | -37.27 | -65.50 | -68.99 | -71.84 | |||
| SFR | Severfield plc | +1.77 | +0.70 | -2.05 | -18.00 | -36.64 | -52.64 | -55.85 | -59.35 | |||
| SHI | Sig plc | -3.92 | +4.48 | +7.10 | -37.97 | -33.06 | -69.33 | -72.00 | -70.83 | |||
| STEM | Sthree Plc | -1.52 | +7.21 | +11.29 | -28.30 | -32.31 | -53.37 | -54.08 | -44.36 | |||
| MACF | MacFarlane Group plc | -2.70 | +0.00 | -20.00 | -26.53 | -32.08 | -40.98 | -34.25 | -19.91 | |||
| PAY | Paypoint Plc | -3.15 | +0.88 | -38.70 | -44.05 | -31.30 | -10.49 | -9.07 | -25.88 | |||
| CNE | Capricorn Energy plc | +0.00 | +15.23 | +16.41 | -1.30 | -29.50 | n/a | n/a | n/a | |||
| CARD | Card Factory plc | -1.95 | -6.86 | -32.44 | -25.82 | -28.11 | -39.74 | -30.19 | +62.59 | |||
| XPP | XP Power Limited | +1.44 | +1.33 | -8.68 | -3.48 | -27.61 | -29.62 | -60.22 | -81.99 | |||
| FXPO | Ferrexpo plc | -5.70 | -2.25 | +31.88 | +48.50 | -26.69 | -4.34 | -60.13 | -79.76 | |||
| ASC | ASOS plc | -1.37 | +13.61 | +17.31 | -8.86 | -24.88 | -24.47 | -61.34 | -94.57 | |||
| RCH | Reach plc | +1.64 | +3.14 | -13.20 | -26.35 | -24.46 | -19.34 | -35.04 | -71.97 | |||
| PHAR | Pharos Energy plc | +0.00 | +1.47 | +0.98 | -3.94 | -23.90 | -5.05 | -9.21 | -0.48 | |||
| KMR | Kenmare Resources plc | -1.37 | +1.21 | -20.66 | -24.25 | -20.91 | -30.14 | -42.91 | -39.40 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.20 | -2.57 | -19.34 | -32.88 | -20.26 | -45.33 | -56.07 | -53.14 | |||
| ESNT | Essentra Plc | +1.71 | -4.62 | -13.48 | -13.64 | -19.49 | -40.63 | -57.30 | -70.18 | |||
| BMY | Bloomsbury Publishing plc | +1.04 | +2.00 | +0.31 | -1.72 | -19.44 | +5.21 | +9.23 | +60.07 | |||
| CLI | CLS Holdings plc | -0.83 | +2.56 | +2.04 | -12.92 | -19.25 | -39.58 | -60.00 | -71.90 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -5.56 | -12.41 | -23.46 | -18.84 | -24.53 | -39.77 | -56.05 | |||
| TMIP | Taylor Maritime Limited | +1.90 | +0.31 | +2.56 | +1.90 | -18.22 | -3.02 | -27.62 | n/a | |||
| ENQ | EnQuest plc | +8.72 | +10.65 | +6.86 | -14.35 | -17.38 | -19.45 | -49.57 | -19.86 | |||
| ECEL | Eurocell plc | +6.07 | +1.95 | +0.77 | -16.03 | -17.09 | +0.00 | -11.19 | -39.63 | |||
| RMII | RM Infrastructure Income plc | -3.08 | -0.79 | +0.80 | -6.67 | -13.70 | -15.44 | -26.32 | -28.00 | |||
| TRI | Trifast | +0.28 | -5.07 | -11.88 | +5.95 | -13.17 | -21.06 | -7.53 | -50.90 | |||
| CRST | Crest Nicholson Holdings plc | +0.29 | +6.88 | -18.99 | -26.10 | -11.64 | -36.20 | -48.24 | -54.09 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.21 | +3.21 | +9.42 | +4.24 | -11.25 | +8.57 | +7.46 | -1.42 | |||
| HSW | Hostelworld Group plc | -4.00 | -5.51 | -4.00 | -6.98 | -11.11 | -16.38 | -2.28 | +60.00 | |||
| BMS | Braemar Plc | +0.00 | +0.90 | -7.41 | +5.14 | -11.07 | -23.99 | -29.47 | +35.14 | |||
| SDY | Speedy Hire plc | -1.57 | -2.15 | -11.35 | -12.59 | -10.23 | -25.37 | -37.03 | -63.24 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +0.59 | +1.19 | +2.72 | -10.17 | +5.92 | -18.66 | -25.19 | |||
| RSE | Riverstone Energy Ltd | -0.28 | -0.56 | -21.32 | -14.15 | -9.82 | -11.60 | +17.38 | +146.90 | |||
| FOXT | Foxtons Group plc | -0.51 | -2.02 | +6.59 | -6.88 | -9.63 | +13.67 | +54.79 | -1.02 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.26 | -1.02 | -5.65 | -21.48 | -9.30 | -34.20 | -40.25 | -47.77 | |||
| RIII | Rights & Issues Investment Trust plc | -0.49 | +0.49 | -2.38 | -6.18 | -9.29 | -0.49 | +5.94 | +0.00 | |||
| APTD | Aptitude Software Group plc | -1.33 | +0.68 | -1.66 | -3.90 | -8.92 | -1.99 | -8.07 | -47.33 | |||
| IGC | India Capital Growth Fund Ltd | -4.09 | -4.09 | -0.91 | -9.39 | -8.64 | -5.20 | +28.13 | +86.36 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.08 | +0.36 | -1.79 | -8.94 | -8.03 | +1.48 | +15.06 | +40.59 | |||
| OTB | On The Beach Group plc | -1.13 | -3.33 | -2.46 | -26.10 | -7.82 | +33.74 | +25.29 | -39.61 | |||
| AUGM | Augmentum Fintech plc | +0.43 | +1.31 | +7.41 | -3.33 | -7.66 | -14.07 | -15.25 | -31.39 | |||
| RGL | Regional REIT Ltd | -1.30 | +3.72 | -8.46 | -15.20 | -7.50 | -66.88 | -82.54 | -86.41 | |||
| FSFL | Foresight Solar Fund Ltd | +1.72 | +4.33 | -15.34 | -25.68 | -7.00 | -35.54 | -45.39 | -36.49 | |||
| GLE | MJ Gleeson plc | +1.70 | +5.82 | +19.43 | +12.06 | -5.54 | -12.00 | +1.70 | -45.85 | |||
| PRTC | Puretech Health plc | +6.21 | +9.34 | +0.30 | +2.46 | -4.30 | -29.79 | -50.41 | -66.01 | |||
| VNH | Vietnam Holding Ltd | +0.65 | +6.41 | -3.47 | +8.79 | -4.18 | +18.18 | +42.34 | +88.41 | |||
| LSL | LSL Property Services Plc | +0.38 | +2.33 | +1.54 | -13.73 | -3.65 | +4.76 | -2.22 | +3.94 | |||
| PZC | PZ Cussons Plc | -0.55 | -4.11 | -10.52 | -2.17 | -3.60 | -50.34 | -67.29 | -68.01 | |||
| ANII | Aberdeen New India Investmen Trust | -2.06 | -1.55 | -3.79 | -5.93 | -3.05 | +14.07 | +36.56 | +36.07 | |||
| MER | Mears Group plc | -1.54 | -6.52 | +6.36 | -7.39 | -2.90 | +0.29 | +68.75 | +126.45 | |||
| PCA | Palace Capital plc | +8.35 | +9.18 | -2.73 | -4.89 | -2.73 | -1.38 | -0.93 | +7.54 | |||
| FRGT | Franklin Global Trust Plc | +0.84 | +1.41 | -0.28 | +2.57 | -2.45 | +5.59 | +14.33 | -3.75 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.77 | +1.82 | +2.35 | +3.98 | -2.37 | +5.80 | +7.10 | +5.95 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +1.08 | -2.77 | +1.81 | -2.09 | +6.44 | +2.93 | +24.34 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.78 | +0.39 | -1.15 | -1.90 | +1.98 | -1.71 | -0.96 | |||
| VP. | Vp plc | +0.75 | +1.89 | -5.59 | -9.40 | -1.82 | -12.90 | -21.74 | -28.95 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.00 | -2.48 | -1.67 | -1.67 | +14.01 | +27.02 | +23.17 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.42 | -1.25 | -1.25 | -1.66 | +2.15 | +0.00 | +4.97 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +0.81 | -1.59 | -2.36 | -1.20 | +0.81 | -13.29 | -11.74 | |||
| BBH | Bellevue Healthcare Trust plc | +0.55 | +3.84 | +16.61 | +22.28 | -1.08 | -4.70 | -11.41 | -20.65 | |||
| SBRE | Sabre Insurance Group Plc | +0.77 | +4.65 | -2.83 | -12.23 | -0.61 | -14.19 | +34.78 | -54.18 | |||
| PINE | Pinewood Technologies Group plc | -1.72 | -5.91 | -13.96 | -28.90 | -0.58 | +930.12 | +1,552.17 | +2,551.16 | |||
| BASC | Brown Advisory US Smaller Companies | +1.44 | +3.49 | +6.82 | +8.05 | -0.18 | +12.80 | +13.94 | +9.30 | |||
| SWEF | Starwood European Real Estate Finance Limited | -2.17 | -1.64 | +0.84 | +4.05 | +0.00 | -1.32 | +0.56 | -0.11 | |||
| RM. | RM plc | -1.75 | +0.90 | +9.80 | +17.28 | +0.45 | +73.37 | +76.38 | -49.44 | |||
| CABP | CAB Payment Holdings plc | -0.31 | -4.26 | +25.68 | +27.40 | +0.93 | -24.65 | n/a | n/a | |||
| NRR | NewRiver REIT plc | +0.14 | +3.98 | -1.95 | -1.54 | +1.00 | -14.02 | -19.89 | -15.47 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.83 | -0.60 | +3.09 | -1.76 | +1.33 | n/a | n/a | n/a | |||
| AFL | Artemis UK Future Leaders plc | +0.94 | +2.17 | +2.45 | -1.70 | +1.48 | -10.69 | -14.93 | -25.62 | |||
| PAC | Pacific Assets Trust plc | -0.53 | +2.75 | +4.48 | +6.27 | +1.91 | +2.47 | +3.32 | +7.96 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +1.15 | -1.13 | +0.23 | +2.33 | +10.30 | +15.98 | -5.79 | |||
| STS | STS Global Income & Growth Trust plc | +0.84 | -2.45 | +0.42 | -2.05 | +2.36 | +10.65 | +6.22 | +21.17 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.28 | +1.15 | +0.57 | +1.44 | +2.62 | +4.44 | +5.53 | -9.25 | |||
| CLIG | City of London Investment Group plc | +0.00 | +0.53 | -0.52 | +7.04 | +2.70 | +11.60 | -15.18 | -16.11 | |||
| RESI | Residential Secure Income REIT | +3.91 | +2.10 | +0.34 | -3.63 | +2.82 | +0.00 | -28.78 | -35.18 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.98 | +2.98 | +5.17 | +6.46 | +2.98 | +2.37 | -32.42 | -48.36 | |||
| PBEE | PensionBee Group plc | -3.82 | +2.83 | -0.61 | -4.11 | +4.14 | +69.25 | +205.61 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.47 | +4.12 | +2.48 | +0.49 | +4.33 | +2.48 | -14.64 | -24.45 | |||
| BRK | Brooks Macdonald Group | -1.22 | +0.00 | -8.47 | -8.22 | +4.85 | -15.18 | -24.65 | -13.37 | |||
| MAJE | Majedie Investments plc | +0.00 | +4.55 | +14.05 | +14.05 | +6.15 | +23.21 | +44.50 | +18.45 | |||
| REC | Record Plc | -2.20 | -1.11 | -6.97 | -13.03 | +6.91 | -24.79 | -44.83 | +14.84 | |||
| FCH | Funding Circle PLC | -2.33 | +1.78 | +3.28 | +3.45 | +7.06 | +231.05 | +122.26 | +39.78 | |||
| HFEL | Henderson Far East Income Ltd | -0.20 | +4.01 | +1.44 | +6.48 | +7.17 | +17.38 | -14.11 | -26.96 | |||
| BOOT | Boot (Henry) plc | +1.36 | -1.33 | +0.90 | -5.11 | +7.73 | +7.73 | -5.11 | -12.55 | |||
| AEWU | AEW UK REIT plc | -1.12 | -0.38 | +0.19 | -2.57 | +7.82 | +10.86 | +2.12 | +34.77 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.38 | +3.21 | -0.39 | -2.46 | +7.97 | +16.52 | +11.23 | -14.74 | |||
| MNL | Manchester & London Inv Tst plc | +0.25 | -0.50 | +0.50 | -3.37 | +8.06 | +48.89 | +142.53 | +36.73 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.18 | +7.05 | -3.19 | -8.24 | +8.09 | -10.93 | -33.20 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.52 | +3.18 | +1.57 | -6.90 | +8.36 | -3.86 | -23.76 | -36.78 | |||
| RKW | Rockwood Strategic Plc | -4.01 | +0.70 | +1.06 | -7.42 | +8.51 | +37.32 | n/a | n/a | |||
| HLCL | Helical plc | -1.06 | -1.06 | -8.33 | -15.58 | +8.85 | -18.52 | -47.77 | -51.24 | |||
| VIP | Value and Indexed Property Income Trust | -4.05 | +2.81 | -1.71 | +0.00 | +8.92 | +4.81 | -11.04 | +5.36 | |||
| LABS | Life Science REIT | -7.61 | -6.19 | -2.93 | -16.32 | +8.98 | -42.59 | -48.15 | n/a | |||
| LUCE | Luceco Plc | -1.37 | -0.15 | -2.41 | -11.10 | +10.00 | +0.93 | +29.80 | -54.30 | |||
| OIG | Oryx International Growth Fund | -2.00 | -0.81 | -7.20 | +0.41 | +10.36 | +3.38 | +3.81 | -9.26 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.58 | +4.18 | +3.25 | +4.02 | +10.44 | +17.11 | +11.86 | +17.91 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
