FTSE Small Cap: Performance
7,786.87
18.47 (0.24%)Day high
7,793.99
7,793.99
Day low
7,768.40
7,768.40
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -2.21 | +26.53 | -1.27 | +29.17 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +12.84 | +52.72 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +5.85 | -33.85 | -55.78 | -57.77 | -63.54 | -64.63 | -73.40 | -83.72 | |||
| RWA | Robert Walters plc | -1.29 | +5.52 | -25.06 | -32.75 | -58.08 | -75.05 | -78.99 | -86.89 | |||
| ASLI | Abrdn European Logistics Income Plc | +4.33 | -10.91 | -11.40 | -32.30 | -57.42 | -59.97 | -66.25 | -79.40 | |||
| FUTR | Future plc | -7.63 | +9.38 | -42.31 | -47.54 | -56.46 | -55.84 | -71.50 | -86.77 | |||
| GLE | MJ Gleeson plc | +6.81 | -8.30 | -38.64 | -30.17 | -53.63 | -51.79 | -45.27 | -72.57 | |||
| FDM | FDM Group plc | +3.81 | +7.71 | -32.72 | -12.80 | -52.51 | -69.60 | -83.66 | -89.33 | |||
| HEAD | Headlam Group plc | +19.59 | +36.47 | +6.18 | -6.07 | -50.95 | -73.79 | -83.83 | -89.91 | |||
| SHI | Sig plc | +3.51 | -5.68 | -18.67 | -12.03 | -49.49 | -69.92 | -81.57 | -84.78 | |||
| DGI9 | Digital 9 Infrastructure Plc | -2.17 | -23.60 | -20.35 | -45.12 | -42.46 | -79.50 | -92.94 | -96.07 | |||
| ATG | Auction Technology Group plc | +0.06 | +3.87 | +20.82 | +18.38 | -42.36 | -29.47 | -49.91 | -64.30 | |||
| KMR | Kenmare Resources plc | +3.26 | +18.75 | -5.57 | -4.04 | -41.07 | -28.14 | -46.69 | -47.22 | |||
| OTB | On The Beach Group plc | +3.09 | +1.46 | -25.11 | -20.29 | -39.16 | +15.01 | +30.27 | -57.18 | |||
| STVG | STV Group plc | +4.04 | +4.04 | -10.04 | -8.85 | -36.62 | -57.26 | -58.63 | -70.99 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.65 | +4.40 | -8.50 | -20.85 | -36.49 | -38.68 | -56.97 | -52.80 | |||
| MACF | MacFarlane Group plc | +11.17 | +0.76 | -7.36 | -1.04 | -34.29 | -53.03 | -40.45 | -42.99 | |||
| EVOK | Evoke Plc | -15.38 | +12.32 | +36.42 | -4.68 | -32.85 | -60.38 | -55.58 | -91.66 | |||
| CARD | Card Factory plc | +1.50 | +6.95 | -1.31 | -30.71 | -32.03 | -34.27 | -34.40 | -24.36 | |||
| RCH | Reach plc | -20.47 | -15.73 | -24.59 | -8.45 | -30.46 | -36.69 | -41.73 | -78.29 | |||
| ECEL | Eurocell plc | +6.19 | +2.29 | -11.86 | -11.16 | -29.87 | -17.41 | -12.55 | -56.78 | |||
| STEM | Sthree Plc | +4.35 | +18.54 | -10.20 | +9.94 | -28.68 | -59.77 | -58.21 | -55.63 | |||
| LTI | Lindsell Train Investment Trust plc | +1.70 | +1.70 | -8.00 | -15.89 | -28.64 | -26.72 | -41.66 | -56.51 | |||
| RGL | Regional REIT Ltd | -0.35 | -1.15 | -16.67 | -19.17 | -27.12 | -64.09 | -84.13 | -90.16 | |||
| PCA | Palace Capital plc | -0.60 | -11.08 | -22.77 | -22.22 | -26.56 | -33.67 | -24.37 | -35.11 | |||
| PINE | Pinewood Technologies Group plc | +17.73 | +35.31 | -40.08 | -20.58 | -26.51 | -11.88 | +1,520.32 | +1,379.27 | |||
| LIO | Liontrust Asset Management | -3.03 | +1.99 | +7.56 | -15.79 | -25.90 | -63.11 | -68.32 | -83.98 | |||
| BOOT | Boot (Henry) plc | -1.18 | -9.24 | -12.11 | -24.43 | -25.78 | -9.49 | -30.71 | -39.93 | |||
| LSL | LSL Property Services Plc | -0.45 | -1.34 | -18.15 | -11.60 | -23.53 | -26.82 | -26.09 | -46.75 | |||
| FOXT | Foxtons Group plc | +2.90 | +7.21 | -12.19 | -14.94 | -23.17 | -21.06 | +16.41 | -25.04 | |||
| CLI | CLS Holdings plc | +3.63 | +3.73 | -19.87 | -16.53 | -22.24 | -43.18 | -62.46 | -79.42 | |||
| ASC | ASOS plc | -2.17 | +3.92 | -31.67 | -3.22 | -21.84 | -36.66 | -67.64 | -95.50 | |||
| RMII | RM Infrastructure Income plc | -9.18 | -5.51 | -8.89 | -9.96 | -20.83 | -22.54 | -24.97 | -36.92 | |||
| MCG | Mobico Group plc | +11.41 | +33.70 | +3.80 | -4.35 | -20.08 | -58.27 | -79.50 | -91.62 | |||
| FSFL | Foresight Solar Fund Ltd | -0.47 | +0.32 | +3.09 | -11.20 | -18.30 | -29.94 | -42.88 | -34.23 | |||
| VP. | Vp plc | +2.68 | +11.66 | -9.12 | -11.70 | -17.00 | -19.02 | -24.55 | -42.49 | |||
| FORT | Forterra plc | +1.66 | +0.63 | -12.40 | -11.33 | -16.88 | -5.00 | -17.65 | -44.58 | |||
| APTD | Aptitude Software Group plc | +1.54 | +8.73 | -13.99 | -21.33 | -16.18 | -23.17 | -36.85 | -65.34 | |||
| HLCL | Helical plc | +1.06 | +6.98 | -0.52 | -7.54 | -14.41 | -10.38 | -36.67 | -55.81 | |||
| ANII | Aberdeen New India Investmen Trust | +0.29 | +5.25 | -5.01 | -14.11 | -13.01 | -9.31 | +28.68 | +27.72 | |||
| SFR | Severfield plc | -1.91 | +0.00 | -11.38 | -14.05 | -12.59 | -63.07 | -60.46 | -67.14 | |||
| DFS | DFS Furniture plc | +3.23 | +5.79 | -35.03 | -15.23 | -12.33 | +6.67 | +2.24 | -52.06 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.33 | +14.34 | +10.58 | +4.66 | -11.92 | -16.41 | -40.82 | -45.41 | |||
| HSW | Hostelworld Group plc | -4.17 | +3.71 | -10.00 | -18.50 | -11.54 | -36.11 | -20.08 | +4.97 | |||
| PAY | Paypoint Plc | -3.27 | +4.48 | +9.37 | -11.77 | -10.07 | +10.77 | +38.11 | +4.48 | |||
| ESNT | Essentra Plc | +2.97 | -8.06 | -16.87 | -10.91 | -9.46 | -54.28 | -60.05 | -73.85 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.80 | +4.96 | +1.48 | -8.79 | -9.39 | -7.87 | -45.22 | -47.62 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.99 | +2.00 | -2.86 | -3.47 | -8.66 | -4.97 | -26.27 | -40.29 | |||
| ELIX | Elixirr International plc | -6.13 | +16.94 | -10.66 | -16.59 | -8.57 | +20.34 | +43.67 | +29.17 | |||
| IGC | India Capital Growth Fund Ltd | +0.96 | +9.69 | +2.92 | -10.45 | -8.38 | -13.39 | +23.83 | +66.14 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.74 | +8.80 | +0.74 | -6.85 | -8.11 | +0.37 | +13.81 | +35.32 | |||
| MOTR | Motorpoint plc | +0.00 | -2.31 | -8.63 | -19.11 | -7.97 | -11.19 | -5.93 | -53.14 | |||
| SYNT | Synthomer plc | +64.74 | +113.70 | +55.74 | +76.90 | -7.60 | -71.08 | -90.43 | -97.84 | |||
| STS | STS Global Income & Growth Trust plc | +1.36 | +1.36 | -4.68 | -5.88 | -7.44 | +3.23 | +1.36 | +8.47 | |||
| SDY | Speedy Hire plc | -3.72 | +0.21 | -24.22 | -26.38 | -7.40 | -30.09 | -40.85 | -74.57 | |||
| TRI | Trifast | +1.58 | -3.88 | -17.44 | -14.81 | -7.20 | -12.02 | -9.30 | -58.18 | |||
| RESI | Residential Secure Income REIT | -1.13 | -0.38 | -5.76 | -9.03 | -6.76 | +7.82 | -19.88 | -46.75 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.29 | +1.78 | -12.88 | -10.15 | -6.70 | +8.71 | +5.87 | +5.87 | |||
| PRV | Porvair plc | -0.28 | +1.69 | -16.28 | -7.22 | -5.76 | +17.65 | +14.29 | +22.87 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.39 | +0.45 | -4.47 | -4.47 | -5.47 | -2.39 | -6.36 | -8.55 | |||
| PZC | PZ Cussons Plc | +3.82 | -0.63 | +4.65 | +15.04 | -5.06 | -25.10 | -60.56 | -69.46 | |||
| HFD | Halfords | +5.01 | +14.59 | -0.53 | +6.95 | -4.92 | +0.94 | -26.44 | -59.64 | |||
| ARR | Aurora UK Alpha Plc | +4.76 | +3.86 | -11.68 | -5.47 | -3.97 | -1.22 | +13.08 | +2.76 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.29 | +1.94 | -7.08 | -7.35 | -3.96 | -7.62 | -12.01 | -37.62 | |||
| BMS | Braemar Plc | +3.27 | -0.90 | +2.31 | -1.56 | -3.91 | -20.22 | -21.35 | +0.45 | |||
| BRK | Brooks Macdonald Group | +5.88 | +5.49 | -11.66 | -14.03 | -3.36 | -26.90 | -26.15 | -28.00 | |||
| NRR | NewRiver REIT plc | +3.40 | +5.70 | +3.54 | +7.80 | -3.31 | +1.88 | -8.10 | -23.85 | |||
| PBEE | PensionBee Group plc | +4.26 | +5.00 | -8.70 | -7.55 | -3.29 | -0.34 | +92.91 | -16.00 | |||
| RECI | Real Estate Credit Investments Ltd | -1.26 | +2.62 | -5.62 | -4.86 | -3.29 | -0.42 | -8.20 | -17.83 | |||
| AFL | Artemis UK Future Leaders plc | +3.97 | +7.94 | -9.13 | -6.85 | -1.81 | -15.53 | -17.60 | -42.33 | |||
| TMIP | Taylor Maritime Limited | +4.59 | -6.92 | +2.07 | -8.78 | -1.33 | -28.67 | -35.30 | n/a | |||
| PRTC | Puretech Health plc | +3.05 | +13.63 | -5.31 | +2.23 | -1.08 | -41.37 | -41.90 | -66.82 | |||
| RM. | RM plc | +0.00 | +3.94 | -5.71 | -10.00 | -1.00 | +17.51 | +21.62 | -55.90 | |||
| CVCG | CVC Income & Growth Limited | +0.87 | +3.57 | -3.73 | -1.28 | -0.85 | +4.50 | +18.79 | +15.14 | |||
| CHI | CT UK High Income Trust plc | -4.43 | -5.96 | -12.39 | -2.84 | -0.49 | +15.17 | +22.02 | +9.63 | |||
| BMY | Bloomsbury Publishing plc | -1.96 | +4.90 | +21.46 | +18.11 | -0.33 | +13.21 | +36.21 | +91.69 | |||
| PCTN | Picton Property Income Limited | +0.92 | -1.54 | -7.82 | -2.17 | -0.26 | +13.48 | +2.00 | -14.13 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +3.80 | -3.09 | -2.64 | -0.12 | +2.54 | +18.13 | -12.50 | |||
| AT. | Ashtead Technology Holdings Plc | +1.78 | +11.34 | +20.25 | +57.70 | -0.10 | -39.19 | +30.00 | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.04 | +6.40 | -4.22 | -0.99 | +0.00 | +4.72 | +15.11 | -24.05 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.04 | +1.21 | -3.10 | +16.82 | +0.00 | +171.74 | +120.46 | -63.34 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.39 | +2.81 | -5.18 | -5.91 | +0.27 | -4.19 | +6.09 | -0.81 | |||
| AEWU | AEW UK REIT plc | +0.19 | +4.83 | -5.10 | +0.19 | +0.58 | +18.81 | +5.15 | +12.16 | |||
| CTPE | CT Private Equity Trust Plc | -3.01 | +1.58 | -14.66 | +0.00 | +0.63 | +5.00 | -1.83 | +20.75 | |||
| REC | Record Plc | +2.19 | +6.06 | -4.44 | -4.76 | +1.08 | -11.11 | -33.65 | -40.43 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.56 | +4.12 | -0.39 | -0.78 | +1.20 | -1.17 | +3.27 | -6.81 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.15 | -0.29 | -1.15 | -1.44 | +1.48 | +1.78 | +6.36 | -12.61 | |||
| MER | Mears Group plc | +3.98 | +20.57 | +9.92 | +13.62 | +1.63 | +9.92 | +75.11 | +106.38 | |||
| VIP | Value and Indexed Property Income Trust | -4.33 | +0.13 | -2.45 | +5.15 | +2.05 | +6.99 | -2.93 | -4.56 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.58 | +5.18 | +0.58 | +6.15 | +2.07 | +15.00 | -13.75 | -54.12 | |||
| EOT | European Opportunities Trust plc | +5.73 | +10.24 | -1.31 | +1.92 | +2.38 | +4.15 | +15.45 | +25.03 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.43 | +9.90 | +0.00 | +4.46 | +3.43 | +0.48 | -0.47 | -33.02 | |||
| MAJE | Majedie Investments plc | +0.72 | +2.55 | +0.36 | +13.31 | +4.07 | +14.69 | +30.70 | +13.31 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.63 | +1.18 | -2.83 | +1.78 | +4.57 | +4.57 | +13.01 | +5.05 | |||
| SOHO | Social Housing REIT Plc | +2.07 | +4.08 | -1.99 | +8.36 | +5.27 | +21.55 | +61.18 | -29.62 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.17 | +8.05 | -4.22 | +4.94 | +5.28 | +4.11 | +20.51 | -16.28 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.65 | +6.85 | +0.97 | +4.35 | +6.48 | +9.47 | +4.35 | +0.48 | |||
| MCB | McBride plc | -2.28 | +5.75 | -1.40 | +35.85 | +6.62 | +45.85 | +383.13 | +93.25 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +4.38 | +9.04 | -5.53 | -1.91 | +7.89 | +6.66 | +9.39 | -31.67 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +3.89 | +12.66 | +4.52 | +2.36 | +8.10 | +26.18 | +23.22 | +1.46 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.58 | +2.87 | +3.17 | +5.92 | +9.15 | +36.64 | +45.53 | +64.22 | |||
| FVA | Fevara Plc | +3.30 | +11.90 | +2.92 | +9.30 | +9.30 | +7.63 | +9.94 | -9.62 | |||
| CTHT | CT Healthcare Trust plc | +0.15 | -2.35 | -8.89 | +4.72 | +9.72 | -9.51 | -13.73 | -28.77 | |||
| NXR | Norcros plc | -0.35 | -2.43 | -19.71 | -3.10 | +9.77 | +45.22 | +54.40 | -4.58 | |||
| CREI | Custodian Property Income REIT plc | +0.24 | +1.22 | -1.42 | +4.26 | +9.89 | +8.18 | -12.50 | -19.90 | |||
| VNH | Vietnam Holding Ltd | +1.10 | -0.95 | -4.69 | -8.61 | +10.24 | -0.27 | +41.04 | +72.64 | |||
| TPT | Topps Tiles plc | -0.83 | +10.77 | -14.49 | +0.00 | +10.43 | -16.47 | -27.13 | -48.57 | |||
| RIII | Rights & Issues Investment Trust plc | -0.96 | -0.96 | -0.48 | -0.24 | +10.99 | -5.91 | +4.81 | -18.02 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.09 | +5.81 | +1.95 | +10.85 | +11.14 | +6.35 | +13.70 | -4.99 | |||
| FSTA | Fuller Smith & Turner | +3.47 | -2.67 | -4.37 | +6.49 | +11.56 | +6.49 | +29.64 | -27.11 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
