FTSE Small Cap: Performance
7,896.62
91.97 (1.18%)Day high
7,896.62
7,896.62
Day low
7,804.65
7,804.65
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +0.28 | +15.96 | +24.91 | +28.06 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +2.27 | -23.33 | -6.22 | n/a | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -17.71 | -53.35 | -43.57 | -54.60 | -76.01 | -84.41 | -90.81 | -94.93 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.75 | -23.98 | -29.02 | -45.52 | -68.87 | -69.28 | -75.44 | -84.12 | |||
| CRST | Crest Nicholson Holdings plc | +3.69 | +0.00 | -40.71 | -45.71 | -64.35 | -70.85 | -70.00 | -83.58 | |||
| RWA | Robert Walters plc | -2.30 | -11.46 | -11.46 | -34.11 | -60.09 | -79.91 | -81.48 | -87.96 | |||
| FUTR | Future plc | -4.89 | -1.45 | -32.13 | -43.79 | -58.53 | -71.74 | -58.39 | -89.85 | |||
| FDM | FDM Group plc | -3.41 | -1.16 | -21.66 | -22.49 | -53.10 | -73.58 | -85.43 | -89.80 | |||
| DGI9 | Digital 9 Infrastructure Plc | -1.09 | -2.78 | -11.13 | -21.55 | -51.65 | -80.43 | -93.04 | -95.89 | |||
| PINE | Pinewood Technologies Group plc | -3.54 | -12.50 | -5.95 | -32.60 | -45.92 | -38.13 | +1,368.82 | +1,224.32 | |||
| KMR | Kenmare Resources plc | +0.23 | -7.11 | -7.11 | -13.28 | -44.74 | -36.62 | -49.94 | -51.46 | |||
| SHI | Sig plc | +0.61 | +1.49 | +2.89 | -12.58 | -42.33 | -69.96 | -78.48 | -85.19 | |||
| MACF | MacFarlane Group plc | +3.86 | +1.97 | +1.97 | -6.53 | -41.98 | -45.51 | -40.84 | -43.92 | |||
| STVG | STV Group plc | +4.21 | +2.97 | -5.45 | +0.97 | -40.23 | -63.51 | -57.55 | -69.50 | |||
| GLE | MJ Gleeson plc | -7.04 | -2.74 | -22.22 | -41.52 | -40.16 | -58.75 | -43.80 | -72.30 | |||
| OTB | On The Beach Group plc | +17.57 | +22.48 | +1.80 | -24.61 | -36.09 | +14.09 | +58.29 | -54.55 | |||
| ECEL | Eurocell plc | -5.48 | -0.48 | -13.75 | -19.46 | -34.29 | -22.47 | -8.81 | -62.36 | |||
| FORT | Forterra plc | -4.82 | -14.00 | -20.51 | -27.18 | -33.37 | -21.57 | -31.04 | -52.22 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.28 | +1.60 | +0.53 | -5.74 | -32.77 | -35.68 | -53.97 | -51.72 | |||
| RSE | Riverstone Energy Ltd | +0.35 | +0.35 | -23.53 | -20.56 | -30.07 | -33.64 | +0.88 | +72.03 | |||
| CARD | Card Factory plc | +1.21 | +1.67 | -1.76 | -4.29 | -29.70 | -26.70 | -27.80 | -0.45 | |||
| RMII | RM Infrastructure Income plc | -2.25 | -7.94 | -13.00 | -17.80 | -29.46 | -29.46 | -28.25 | -42.00 | |||
| STEM | Sthree Plc | +0.23 | -5.43 | -1.84 | +0.95 | -28.83 | -60.00 | -57.41 | -63.27 | |||
| FOXT | Foxtons Group plc | -0.22 | +0.00 | -1.53 | -24.24 | -28.57 | -33.23 | +14.80 | -19.64 | |||
| RCH | Reach plc | -2.06 | +6.83 | -15.62 | -3.32 | -28.51 | -40.72 | -29.33 | -79.85 | |||
| LTI | Lindsell Train Investment Trust plc | +7.02 | +3.39 | +0.00 | -10.82 | -28.24 | -24.69 | -40.34 | -57.64 | |||
| CLI | CLS Holdings plc | +4.62 | +2.85 | -16.84 | -16.84 | -27.17 | -44.65 | -63.75 | -80.54 | |||
| PAY | Paypoint Plc | +6.28 | -1.52 | +4.95 | +27.68 | -26.42 | +2.91 | +31.12 | -2.26 | |||
| SDY | Speedy Hire plc | +1.26 | -5.45 | -12.74 | -24.70 | -26.14 | -32.61 | -41.16 | -72.98 | |||
| LSL | LSL Property Services Plc | +3.32 | +0.46 | -7.23 | -15.50 | -26.10 | -30.79 | -21.01 | -50.45 | |||
| APTD | Aptitude Software Group plc | +4.07 | -2.13 | +0.44 | -21.77 | -25.57 | -36.46 | -32.35 | -61.02 | |||
| PCA | Palace Capital plc | -0.60 | -1.78 | -11.70 | -15.31 | -25.23 | -26.22 | -29.81 | -36.40 | |||
| SFR | Severfield plc | -2.55 | +4.69 | -5.30 | -5.96 | -24.51 | -62.46 | -56.21 | -65.64 | |||
| BOOT | Boot (Henry) plc | +1.82 | +2.13 | -6.67 | -25.66 | -22.58 | -20.00 | -29.11 | -39.78 | |||
| LIO | Liontrust Asset Management | +1.14 | +14.39 | +25.00 | +22.29 | -22.21 | -59.95 | -60.58 | -80.77 | |||
| DFS | DFS Furniture plc | +7.02 | +7.47 | -22.92 | -20.06 | -21.99 | +17.30 | +17.73 | -56.83 | |||
| RGL | Regional REIT Ltd | +1.45 | +3.41 | -7.89 | -10.96 | -21.96 | -59.65 | -82.09 | -89.48 | |||
| VP. | Vp plc | +8.17 | +1.87 | +8.89 | -7.55 | -20.45 | -29.24 | -25.76 | -43.55 | |||
| PBEE | PensionBee Group plc | -3.31 | -8.68 | -12.33 | -17.30 | -18.83 | -14.33 | +105.47 | -18.53 | |||
| BRK | Brooks Macdonald Group | +1.50 | -3.91 | -7.85 | -16.67 | -18.67 | -32.84 | -25.00 | -38.91 | |||
| TLW | Tullow Oil plc | +1.30 | -7.61 | +12.61 | +153.51 | -17.25 | -55.78 | -37.89 | -73.96 | |||
| ANII | Aberdeen New India Investmen Trust | +1.81 | +1.50 | -0.88 | -12.66 | -16.54 | -15.08 | +22.02 | +22.91 | |||
| RESI | Residential Secure Income REIT | -0.78 | -3.03 | -5.19 | -10.49 | -16.34 | +11.30 | -23.81 | -49.68 | |||
| MOTR | Motorpoint plc | +9.31 | +5.47 | +8.87 | -0.74 | -16.15 | -5.26 | +9.76 | -50.91 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | +5.13 | +11.60 | +7.45 | -15.11 | -12.77 | -35.66 | -39.52 | |||
| MCG | Mobico Group plc | +0.00 | +2.41 | +3.07 | -5.71 | -14.78 | -56.59 | -80.96 | -92.13 | |||
| ESNT | Essentra Plc | +2.40 | +2.90 | -9.75 | -14.46 | -14.71 | -49.41 | -52.93 | -73.42 | |||
| TMIP | Taylor Maritime Limited | -4.31 | -6.88 | -12.60 | -13.28 | -14.62 | -28.85 | -28.48 | -25.50 | |||
| GMS | Gulf Marine Services plc | -0.32 | -6.04 | +2.64 | +21.30 | -14.11 | -0.64 | +252.45 | +459.28 | |||
| EVOK | Evoke Plc | +0.43 | +37.91 | +67.70 | +103.08 | -13.16 | -45.74 | -56.70 | -88.05 | |||
| HLCL | Helical plc | +1.18 | +0.00 | -4.27 | -0.32 | -12.78 | -14.17 | -30.35 | -56.99 | |||
| FVA | Fevara Plc | -3.50 | -2.96 | +2.34 | -6.43 | -11.78 | -12.08 | -10.12 | -7.75 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.12 | -3.99 | +1.92 | -3.28 | -11.67 | -3.99 | +9.50 | +25.89 | |||
| PCTN | Picton Property Income Limited | +0.28 | +0.70 | -11.51 | -1.24 | -11.62 | +8.01 | -9.72 | -19.57 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.21 | +3.06 | -7.27 | -12.10 | -11.28 | +2.83 | +1.72 | +1.94 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.05 | -1.64 | -4.47 | -4.78 | -10.88 | -6.85 | -32.05 | -41.66 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.73 | +0.37 | +7.77 | -9.83 | -9.83 | -20.67 | -43.76 | -50.59 | |||
| AFL | Artemis UK Future Leaders plc | -1.99 | -1.99 | -0.43 | -6.25 | -9.21 | -20.42 | -21.77 | -44.35 | |||
| FSFL | Foresight Solar Fund Ltd | +4.69 | +15.54 | +15.18 | +17.95 | -9.02 | -16.74 | -30.57 | -25.05 | |||
| PRTC | Puretech Health plc | +3.96 | +1.55 | +6.49 | +7.54 | -8.25 | -41.82 | -44.99 | -65.20 | |||
| ATG | Auction Technology Group plc | -0.61 | +19.75 | +38.18 | +50.39 | -7.88 | -24.40 | -43.40 | -62.99 | |||
| ASC | ASOS plc | +2.35 | +27.70 | +20.13 | +11.83 | -7.65 | -21.73 | -13.91 | -94.41 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -2.51 | -4.90 | -5.28 | -7.54 | -3.72 | -8.27 | -19.10 | |||
| TPT | Topps Tiles plc | +1.16 | -3.33 | -7.20 | -30.40 | -6.83 | -20.91 | -34.34 | -53.10 | |||
| STS | STS Global Income & Growth Trust plc | -0.88 | +0.00 | -2.18 | -8.57 | -6.67 | +3.70 | +4.19 | +7.69 | |||
| IGC | India Capital Growth Fund Ltd | +3.00 | +4.49 | +12.03 | -4.68 | -6.59 | -6.86 | +18.98 | +50.58 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.92 | -7.18 | -10.28 | -2.42 | -5.83 | +23.28 | +29.46 | +51.64 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +2.34 | -1.03 | -8.90 | -5.69 | -3.41 | +16.46 | +1.05 | |||
| RM. | RM plc | -1.43 | +5.18 | +6.43 | -6.76 | -5.05 | +18.62 | +17.61 | -52.95 | |||
| VIP | Value and Indexed Property Income Trust | -2.13 | -5.09 | +0.38 | -0.13 | -4.74 | +8.15 | -7.45 | -11.02 | |||
| ELIX | Elixirr International plc | -1.14 | -1.14 | +2.35 | -15.74 | -4.66 | +20.00 | +46.84 | +26.55 | |||
| HSW | Hostelworld Group plc | +1.80 | +7.62 | +11.88 | -11.02 | -4.64 | -27.56 | -10.32 | +17.71 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.77 | +2.22 | +3.84 | -2.75 | -3.97 | -2.13 | +0.44 | -7.07 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.40 | +1.43 | +1.74 | -0.20 | -3.86 | +0.71 | +12.80 | -27.41 | |||
| MCB | McBride plc | -13.34 | -10.72 | +0.14 | +5.36 | -2.34 | +18.00 | +420.59 | +67.77 | |||
| CVCG | CVC Income & Growth Limited | +0.43 | +0.87 | +4.04 | -1.69 | -2.11 | +4.50 | +17.89 | +13.17 | |||
| EOT | European Opportunities Trust plc | -0.87 | +4.83 | +6.79 | +2.47 | -1.72 | +0.77 | +16.03 | +23.08 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.58 | +0.23 | -0.23 | -1.61 | -1.61 | +2.15 | +15.41 | -10.86 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.78 | +0.79 | +1.60 | -0.78 | -1.55 | -2.31 | +4.96 | -6.62 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | +0.67 | +2.04 | +1.01 | -1.32 | +5.63 | +1.35 | -5.81 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.24 | +0.93 | +0.00 | +3.82 | -1.21 | +0.31 | +14.79 | -17.05 | |||
| VNH | Vietnam Holding Ltd | -1.73 | -6.59 | -8.36 | -7.23 | -1.02 | -14.14 | +25.46 | +34.92 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.27 | +3.32 | +3.61 | -3.12 | -0.27 | -3.74 | +5.67 | -1.32 | |||
| SOHO | Social Housing REIT Plc | -0.42 | +0.56 | -0.42 | +8.80 | -0.14 | +26.68 | +25.35 | -31.45 | |||
| SYNT | Synthomer plc | +12.40 | +13.95 | +550.95 | +86.80 | +0.00 | -59.86 | -82.10 | -97.10 | |||
| PRV | Porvair plc | +1.22 | +11.86 | +9.21 | +6.68 | +0.00 | +18.23 | +22.06 | +51.46 | |||
| NRR | NewRiver REIT plc | +3.41 | +4.64 | +4.50 | +16.37 | +0.25 | +9.89 | -12.33 | -11.84 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.58 | +0.58 | -0.86 | +0.58 | +1.76 | +6.13 | -6.49 | |||
| AT. | Ashtead Technology Holdings Plc | +2.04 | -6.15 | +20.62 | +34.48 | +0.78 | -36.10 | +14.34 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +3.13 | +7.49 | +0.00 | -2.37 | +1.23 | -5.98 | -2.37 | -33.47 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.59 | -1.16 | +0.88 | +1.79 | +2.09 | +5.88 | -10.47 | -56.15 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.62 | -4.52 | +3.46 | +15.06 | +2.28 | -6.99 | -25.52 | -28.34 | |||
| NXR | Norcros plc | -1.81 | -7.48 | -19.29 | -11.69 | +2.64 | +31.40 | +50.69 | -17.07 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.71 | +3.76 | +16.18 | +7.16 | +3.76 | +24.65 | +25.52 | +3.76 | |||
| REC | Record Plc | +1.48 | -2.14 | +0.00 | +1.85 | +3.77 | -15.90 | -36.78 | -37.50 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.58 | +2.65 | +1.75 | +3.88 | +4.19 | +5.14 | +15.04 | +8.75 | |||
| BMS | Braemar Plc | +4.76 | +7.80 | +3.20 | +8.52 | +4.31 | -14.79 | -18.24 | -16.12 | |||
| TRI | Trifast | -0.89 | +5.68 | -1.47 | -10.67 | +4.36 | -2.90 | -10.67 | -54.42 | |||
| AEWU | AEW UK REIT plc | +1.14 | +1.91 | +0.38 | +0.19 | +4.71 | +22.90 | +5.33 | +13.02 | |||
| OIG | Oryx International Growth Fund | -1.37 | -0.39 | -0.39 | +2.23 | +4.77 | -5.78 | +6.32 | -30.06 | |||
| RIII | Rights & Issues Investment Trust plc | +0.91 | +0.91 | +3.03 | +8.33 | +5.24 | -5.56 | +1.38 | -11.95 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.46 | +4.31 | +9.44 | +9.66 | +5.31 | +1.87 | +0.93 | -30.57 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +4.41 | +7.36 | +7.79 | -0.93 | +5.45 | +7.79 | +13.00 | -30.21 | |||
| SEC | Strategic Equity Capital plc | +0.27 | +0.14 | +1.37 | +0.27 | +5.71 | +3.35 | +18.02 | +20.13 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.29 | -4.12 | -2.51 | +3.87 | +5.76 | n/a | n/a | n/a | |||
| MER | Mears Group plc | +7.37 | +5.62 | +22.29 | +12.52 | +5.89 | +11.77 | +61.26 | +124.73 | |||
| CREI | Custodian Property Income REIT plc | +0.91 | +8.80 | +4.95 | +9.74 | +5.95 | +22.93 | -5.32 | -9.64 | |||
| PZC | PZ Cussons Plc | +2.86 | +16.91 | +20.35 | +19.23 | +6.26 | -13.56 | -52.18 | -63.31 | |||
| CTPE | CT Private Equity Trust Plc | +4.96 | +3.65 | +3.43 | -4.33 | +6.30 | +5.40 | +0.20 | +21.34 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +2.44 | +7.69 | +3.96 | +6.33 | +20.69 | +25.07 | -13.22 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
