FTSE Small Cap: Performance
7,412.22
-14.13 (-0.19%)Day high
7,436.00
7,436.00
Day low
7,412.22
7,412.22
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | +2.56 | -20.00 | -63.96 | -51.57 | -85.77 | -87.06 | -96.89 | -94.40 | |||
| SYNT | Synthomer plc | -7.73 | -29.34 | -34.51 | -42.69 | -70.17 | -71.66 | -93.52 | -98.07 | |||
| FDM | FDM Group plc | -6.68 | -10.43 | -0.99 | -47.97 | -66.05 | -72.46 | -80.95 | -87.98 | |||
| SFR | Severfield plc | +10.29 | +0.00 | -5.96 | +25.00 | -65.12 | -51.46 | -38.71 | -45.75 | |||
| MCG | Mobico Group plc | -5.61 | -6.88 | -27.70 | -17.32 | -62.13 | -57.98 | -84.48 | -82.46 | |||
| SHI | Sig plc | +0.00 | -4.56 | -36.62 | -43.40 | -60.87 | -66.91 | -71.01 | -62.50 | |||
| HEAD | Headlam Group plc | -0.39 | -5.51 | -37.47 | -37.01 | -60.76 | -71.60 | -78.67 | -80.68 | |||
| RWA | Robert Walters plc | -3.53 | +20.40 | +4.88 | -33.11 | -59.87 | -60.19 | -69.90 | -62.38 | |||
| TLW | Tullow Oil plc | -3.54 | -5.59 | -31.47 | -24.03 | -58.72 | -70.46 | -75.80 | -51.22 | |||
| ULTP | Ultimate Products plc | +2.31 | -3.73 | +6.35 | -3.13 | -56.34 | -48.33 | -49.18 | -37.37 | |||
| STEM | Sthree Plc | -2.48 | -2.60 | -25.58 | -35.49 | -55.47 | -55.16 | -57.69 | -36.02 | |||
| CABP | CAB Payment Holdings plc | +0.99 | -2.12 | +10.41 | +13.49 | -54.47 | -16.83 | n/a | n/a | |||
| TET | Treatt plc | +0.42 | -11.11 | +18.52 | -6.43 | -52.19 | -46.67 | -62.96 | -60.40 | |||
| STVG | STV Group plc | -1.74 | -2.59 | -10.32 | -30.46 | -52.02 | -38.84 | -57.03 | -58.18 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.86 | -7.42 | -16.77 | +7.85 | -49.45 | -82.34 | -91.42 | n/a | |||
| GLE | MJ Gleeson plc | +1.37 | -4.65 | +1.93 | -28.76 | -38.81 | -8.44 | -1.07 | -36.38 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.11 | +7.55 | -26.97 | -37.54 | -38.62 | -30.20 | -54.36 | -66.10 | |||
| MACF | MacFarlane Group plc | -4.66 | -23.52 | -29.98 | -31.43 | -37.86 | -31.09 | -28.25 | -15.02 | |||
| RCH | Reach plc | -3.90 | -11.26 | -15.21 | -17.80 | -36.04 | -22.54 | -35.66 | -43.71 | |||
| LIO | Liontrust Asset Management | +0.00 | -9.74 | -12.90 | -7.17 | -35.98 | -44.45 | -63.64 | -75.16 | |||
| CLI | CLS Holdings plc | -0.83 | -3.08 | -10.48 | -8.00 | -35.49 | -31.03 | -58.30 | -69.83 | |||
| ESNT | Essentra Plc | -13.35 | -10.15 | -6.88 | +5.98 | -34.37 | -34.45 | -56.71 | -60.50 | |||
| ECEL | Eurocell plc | -3.11 | -6.04 | -17.55 | -19.16 | -31.59 | +15.81 | -10.43 | -30.83 | |||
| ATG | Auction Technology Group plc | -1.90 | -1.90 | -37.16 | -47.45 | -31.30 | -44.83 | -58.57 | n/a | |||
| EVOK | Evoke Plc | +0.00 | -15.09 | -39.19 | -14.92 | -30.17 | -47.24 | -53.61 | -83.94 | |||
| ASC | ASOS plc | +2.21 | -8.12 | -17.90 | -12.54 | -28.79 | -35.63 | -54.84 | -94.23 | |||
| KMR | Kenmare Resources plc | -4.06 | -16.53 | -21.57 | -35.00 | -27.37 | -33.93 | -36.66 | -10.34 | |||
| BMY | Bloomsbury Publishing plc | -2.34 | +1.94 | +4.17 | -16.25 | -26.47 | +25.63 | +8.34 | +95.69 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.26 | -7.01 | -16.69 | -14.24 | -24.16 | -32.64 | -44.17 | -47.39 | |||
| TMIP | Taylor Maritime Limited | +0.48 | +5.33 | +3.61 | +7.12 | -19.18 | -9.59 | -37.43 | n/a | |||
| TPT | Topps Tiles plc | -2.54 | -7.51 | -4.70 | +9.87 | -19.01 | -26.91 | -9.92 | -20.32 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.33 | -1.60 | -18.52 | -14.56 | -17.87 | -20.72 | -42.54 | -42.64 | |||
| XPP | XP Power Limited | -3.25 | +14.48 | +17.67 | +45.19 | -17.72 | -7.66 | -42.24 | -74.70 | |||
| RGL | Regional REIT Ltd | -5.52 | -9.08 | -14.22 | -10.76 | -17.16 | -62.27 | -84.10 | -82.98 | |||
| SDY | Speedy Hire plc | +2.99 | +14.79 | -13.09 | +28.14 | -16.77 | -8.93 | -28.81 | -48.02 | |||
| LSL | LSL Property Services Plc | +1.19 | -2.30 | -14.14 | -11.15 | -15.28 | +8.05 | +11.35 | +24.39 | |||
| APTD | Aptitude Software Group plc | -0.67 | -2.30 | -1.00 | +7.19 | -14.86 | +28.73 | -17.22 | -37.92 | |||
| PRTC | Puretech Health plc | -1.20 | -5.04 | -7.69 | +1.85 | -13.50 | -12.93 | -43.35 | -49.13 | |||
| RIII | Rights & Issues Investment Trust plc | +2.46 | -5.23 | -5.01 | +12.70 | -13.13 | +14.88 | +11.65 | +15.83 | |||
| FSTA | Fuller Smith & Turner | +1.32 | +5.84 | +4.41 | +5.84 | -12.99 | +9.22 | +37.50 | +5.84 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.29 | +1.19 | +4.79 | +4.95 | -11.95 | +24.63 | -19.19 | -20.05 | |||
| FXPO | Ferrexpo plc | +1.78 | +6.52 | +23.68 | -20.56 | -11.32 | -24.49 | -43.98 | -69.97 | |||
| RMII | RM Infrastructure Income plc | -0.79 | -3.10 | -8.76 | -14.09 | -11.22 | -9.75 | -22.36 | -22.36 | |||
| HFD | Halfords | -1.19 | +4.76 | +4.03 | -3.73 | -10.74 | -25.42 | -15.14 | -37.80 | |||
| LABS | Life Science REIT | -1.83 | +2.18 | -5.30 | -13.39 | -10.29 | -38.93 | -48.63 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.10 | -2.80 | -5.44 | -6.15 | -9.93 | -5.44 | -24.67 | -20.76 | |||
| GYM | Gym Group plc | +0.72 | -5.83 | -5.44 | -8.55 | -9.74 | +37.62 | +20.24 | +0.72 | |||
| RSE | Riverstone Energy Ltd | -3.07 | -21.11 | -19.86 | +0.00 | -9.67 | +14.89 | +11.99 | +185.14 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.08 | -2.84 | -6.22 | +0.00 | -9.38 | +17.63 | -3.33 | +22.01 | |||
| NRR | NewRiver REIT plc | -2.50 | -2.91 | -1.27 | -7.15 | -9.31 | -10.13 | +0.14 | +10.39 | |||
| PZC | PZ Cussons Plc | -4.15 | -7.50 | +5.41 | -6.45 | -8.64 | -44.69 | -63.00 | -68.10 | |||
| BBH | Bellevue Healthcare Trust plc | -0.46 | +8.13 | +13.39 | +7.95 | -8.17 | +7.95 | -22.20 | -20.00 | |||
| TRI | Trifast | -2.81 | +1.33 | -8.43 | +13.94 | -7.77 | +13.77 | +20.63 | -37.19 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.22 | +0.91 | +2.46 | -4.58 | -7.76 | +6.73 | -36.93 | -46.63 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.17 | -5.08 | -3.17 | +23.99 | -6.67 | -12.50 | -36.00 | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.51 | -2.98 | -2.98 | +13.19 | -6.54 | n/a | n/a | n/a | |||
| FOXT | Foxtons Group plc | +0.18 | -1.08 | -6.14 | -6.78 | -6.46 | +46.67 | +83.33 | +61.76 | |||
| AFL | Artemis UK Future Leaders plc | +1.20 | +2.15 | +0.40 | +7.95 | -6.40 | -2.31 | -5.82 | -4.52 | |||
| PHAR | Pharos Energy plc | -5.50 | -3.74 | -5.50 | +6.05 | -5.94 | -8.44 | -22.26 | +66.13 | |||
| AUGM | Augmentum Fintech plc | +4.78 | +6.48 | -0.43 | +14.14 | -5.93 | +12.33 | +1.21 | -23.65 | |||
| LTI | Lindsell Train Investment Trust plc | -3.45 | -5.41 | -16.57 | -15.36 | -5.53 | -15.76 | -29.22 | -35.03 | |||
| FORT | Forterra plc | -1.83 | -1.94 | -9.68 | -2.88 | -5.41 | +35.22 | -16.70 | +0.78 | |||
| CNE | Capricorn Energy plc | -5.44 | -2.68 | -11.70 | -15.61 | -5.21 | n/a | n/a | n/a | |||
| VP. | Vp plc | +2.52 | -0.70 | -5.00 | -1.04 | -4.20 | +14.46 | -20.61 | -6.56 | |||
| PCA | Palace Capital plc | +0.00 | -0.46 | -4.64 | -4.00 | -4.00 | -3.57 | -1.59 | +17.39 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.00 | +1.61 | -0.98 | +2.64 | -3.81 | +19.39 | -1.94 | -16.53 | |||
| BOOT | Boot (Henry) plc | -0.45 | -0.45 | -3.91 | +4.25 | -3.49 | +27.75 | -7.53 | -10.53 | |||
| GMS | Gulf Marine Services plc | +1.94 | +3.83 | -18.35 | -2.89 | -2.77 | +52.91 | +205.26 | +165.30 | |||
| RECI | Real Estate Credit Investments Ltd | -0.80 | -1.20 | -2.37 | +0.82 | -2.76 | -4.26 | -4.63 | -0.40 | |||
| REC | Record Plc | +1.69 | +2.39 | +7.14 | +12.78 | -2.76 | -9.64 | -20.00 | +59.79 | |||
| CRST | Crest Nicholson Holdings plc | -5.59 | +0.55 | -9.41 | -10.69 | -2.24 | +3.44 | -18.07 | -24.70 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.05 | -2.08 | -0.42 | -1.88 | -2.08 | +2.29 | +5.74 | +5.92 | |||
| SBRE | Sabre Insurance Group Plc | -1.03 | -2.76 | -12.42 | +5.68 | -2.05 | -8.84 | +49.22 | -41.48 | |||
| IGC | India Capital Growth Fund Ltd | -0.56 | +6.34 | -2.22 | +5.71 | -1.95 | +19.73 | +35.38 | +152.15 | |||
| PBEE | PensionBee Group plc | +5.57 | +0.63 | -3.59 | +3.87 | -1.83 | +167.00 | +172.88 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.20 | -2.31 | -0.78 | +1.60 | -1.55 | +4.96 | -0.78 | +8.09 | |||
| ENQ | EnQuest plc | +5.20 | +5.93 | -12.28 | -12.03 | -1.46 | -24.88 | -55.04 | +28.19 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -2.89 | -2.08 | +0.00 | -1.26 | +12.17 | +29.12 | +25.53 | |||
| CLIG | City of London Investment Group plc | -2.59 | -0.27 | +5.62 | +2.45 | -1.05 | +17.32 | -2.21 | -6.47 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.69 | +3.91 | -2.01 | +1.39 | -1.02 | +18.70 | +30.94 | +65.53 | |||
| LUCE | Luceco Plc | -2.22 | +1.07 | +3.13 | -6.12 | -0.30 | +17.86 | +67.09 | -42.11 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.15 | +0.46 | -1.07 | +7.45 | -0.15 | +37.50 | +25.05 | +19.74 | |||
| HSW | Hostelworld Group plc | -1.93 | +4.96 | +8.09 | +17.59 | +0.00 | +18.14 | +41.27 | +154.00 | |||
| BASC | Brown Advisory US Smaller Companies | -1.09 | +3.44 | +2.26 | +12.92 | +0.37 | +24.03 | +7.33 | +38.27 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.76 | +2.34 | +1.03 | +7.65 | +0.51 | +17.44 | +16.74 | +22.74 | |||
| FCH | Funding Circle PLC | +3.44 | +7.31 | -2.22 | +16.99 | +0.92 | +288.82 | +170.62 | +66.92 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.61 | -2.28 | -1.15 | +1.66 | +1.18 | +16.58 | +21.53 | +3.00 | |||
| RESI | Residential Secure Income REIT | +0.35 | +0.35 | -0.34 | +2.48 | +1.40 | +7.84 | -35.49 | -35.06 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.87 | -0.85 | +2.05 | +2.95 | +2.05 | +9.06 | +10.27 | -5.68 | |||
| STS | STS Global Income & Growth Trust plc | -1.86 | -1.24 | -3.64 | -0.42 | +2.59 | +14.70 | +6.49 | +28.30 | |||
| PAC | Pacific Assets Trust plc | +1.36 | +6.25 | +5.65 | +11.64 | +2.75 | +8.41 | +10.65 | +32.86 | |||
| CREI | Custodian Property Income REIT plc | -0.25 | +1.52 | +1.52 | +4.28 | +2.81 | -2.07 | -9.15 | -5.74 | |||
| OIT | Odyssean Investment Trust plc | +0.00 | +3.77 | +2.80 | +23.36 | +2.96 | +11.86 | +7.84 | +70.98 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -2.47 | -0.39 | -2.28 | +5.98 | +3.01 | +36.52 | +22.82 | -7.05 | |||
| FRGT | Franklin Global Trust Plc | +0.54 | +2.49 | +4.21 | +13.11 | +3.34 | +23.05 | +28.60 | +10.09 | |||
| MMIT | Mobius Investment Trust plc | -1.37 | +0.00 | +3.58 | +16.53 | +3.77 | +20.42 | +21.68 | +44.72 | |||
| BRK | Brooks Macdonald Group | -2.51 | -1.69 | -3.59 | +18.71 | +3.87 | -2.51 | -8.16 | +11.15 | |||
| MER | Mears Group plc | +1.14 | +10.59 | -8.97 | -9.90 | +4.26 | +37.86 | +86.84 | +236.49 | |||
| HLCL | Helical plc | -5.01 | -0.24 | -7.95 | -5.44 | +4.46 | +8.59 | -36.82 | -38.68 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +0.78 | +6.89 | +16.52 | +16.87 | +4.58 | +29.33 | +21.25 | +71.68 | |||
| SOHO | Social Housing REIT Plc | -1.59 | -3.13 | -1.45 | -7.48 | +4.94 | +25.46 | +2.72 | -35.55 | |||
| ANII | Abrdn New India Investment Trust | -0.25 | +5.51 | +0.25 | +2.55 | +4.96 | +41.55 | +44.60 | +73.84 | |||
| MCB | McBride plc | -7.42 | -4.25 | -5.94 | -18.04 | +5.59 | +171.30 | +389.35 | +90.88 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.89 | -1.46 | -0.59 | +4.01 | +5.64 | +23.90 | +22.55 | +41.89 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | +20.69 | -1.56 | +6.42 | +6.06 | -5.97 | -43.95 | -41.67 | |||
| SUS | S & U plc | +1.71 | +2.89 | -1.66 | +23.61 | +6.27 | -16.24 | -17.59 | n/a | |||
| OIG | Oryx International Growth Fund | +0.38 | +2.15 | -2.61 | +25.42 | +6.30 | +22.77 | +38.36 | +19.95 | |||
| VIP | Value and Indexed Property Income Trust | +0.25 | -3.66 | -7.28 | +3.95 | +6.47 | +16.52 | -6.62 | +33.00 | |||
| VNH | Vietnam Holding Ltd | +4.53 | +5.33 | +13.08 | +33.23 | +6.68 | +49.82 | +67.34 | +170.36 | |||
| MIGO | Migo Opportunities Trust Plc | +0.66 | +3.12 | +1.74 | +15.48 | +7.18 | +22.54 | +16.90 | +54.05 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
