FTSE Small Cap: Performance
7,996.38
18.10 (0.23%)Day high
8,000.88
8,000.88
Day low
7,976.12
7,976.12
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -2.24 | -0.97 | +15.09 | n/a | n/a | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | +5.69 | -63.51 | -58.76 | -68.26 | -84.38 | -86.94 | -98.25 | -99.42 | |||
| VID | Videndum plc | +1.56 | +8.33 | -63.89 | -74.51 | -79.03 | -96.01 | -98.75 | -98.70 | |||
| MCG | Mobico Group plc | -6.77 | +9.36 | +8.23 | -33.16 | -66.82 | -69.65 | -81.78 | -92.33 | |||
| HEAD | Headlam Group plc | -1.64 | -7.28 | -25.00 | -45.17 | -62.83 | -79.10 | -87.20 | -89.58 | |||
| EVOK | Evoke Plc | +1.35 | +24.90 | -11.73 | -49.50 | -56.97 | -68.48 | -58.19 | -89.80 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.66 | +2.41 | -22.91 | -42.26 | -53.85 | -56.19 | -64.48 | -76.90 | |||
| RWA | Robert Walters plc | +0.81 | -1.96 | -1.19 | -7.75 | -53.70 | -71.59 | -76.15 | -76.59 | |||
| TET | Treatt plc | +1.90 | -1.83 | +0.94 | -1.15 | -47.75 | -48.38 | -63.25 | -77.32 | |||
| ATG | Auction Technology Group plc | +5.17 | -7.88 | +19.96 | -8.55 | -46.16 | -47.42 | -55.87 | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | +2.50 | -5.49 | -32.23 | -43.49 | -44.61 | -70.95 | -93.48 | n/a | |||
| LIO | Liontrust Asset Management | -2.32 | -1.37 | -12.17 | -30.63 | -41.42 | -61.24 | -79.27 | -80.12 | |||
| STVG | STV Group plc | -1.74 | +3.67 | +6.10 | -11.02 | -40.53 | -42.78 | -63.55 | -64.52 | |||
| TLW | Tullow Oil plc | +15.50 | +45.74 | +16.18 | -9.74 | -39.20 | -66.41 | -70.96 | -70.94 | |||
| SFR | Severfield plc | +2.33 | +7.34 | +9.25 | -9.17 | -38.60 | -43.46 | -50.80 | -56.14 | |||
| FDM | FDM Group plc | -9.75 | +0.85 | +5.63 | +6.90 | -36.90 | -64.48 | -82.29 | -85.94 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.89 | +2.53 | +3.28 | -41.55 | -36.43 | -62.94 | -67.93 | -70.89 | |||
| MACF | MacFarlane Group plc | -1.89 | +2.54 | +14.47 | -22.88 | -31.64 | -40.81 | -31.80 | -11.86 | |||
| STEM | Sthree Plc | -3.04 | -3.58 | +9.67 | -16.71 | -30.90 | -59.15 | -61.08 | -48.77 | |||
| BMY | Bloomsbury Publishing plc | +2.03 | -9.58 | -7.83 | -7.08 | -30.52 | -14.37 | +5.35 | +61.21 | |||
| LTI | Lindsell Train Investment Trust plc | +0.65 | -0.95 | -8.91 | -24.09 | -29.25 | -24.82 | -39.71 | -53.43 | |||
| GLE | MJ Gleeson plc | +4.79 | -12.94 | -3.58 | -0.85 | -26.32 | -34.46 | -24.08 | -56.25 | |||
| APTD | Aptitude Software Group plc | +0.84 | -16.52 | -14.89 | -14.29 | -26.15 | -18.92 | -36.76 | -62.15 | |||
| CARD | Card Factory plc | -0.28 | +6.58 | -25.73 | -33.11 | -25.34 | -23.58 | -27.32 | +116.72 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.55 | +2.47 | -4.61 | -32.10 | -25.15 | -32.56 | -54.74 | -50.50 | |||
| FOXT | Foxtons Group plc | -2.96 | -6.48 | -9.07 | -12.48 | -24.69 | -15.92 | +32.52 | -25.61 | |||
| ASC | ASOS plc | +0.18 | -4.23 | +14.57 | -5.98 | -21.35 | -24.73 | -65.82 | -95.10 | |||
| SHI | Sig plc | +2.80 | +10.54 | +18.64 | -9.82 | -19.69 | -68.42 | -75.26 | -68.73 | |||
| FSFL | Foresight Solar Fund Ltd | -1.75 | -4.93 | -5.95 | -27.84 | -18.82 | -28.26 | -46.99 | -39.51 | |||
| ELIX | Elixirr International plc | -2.60 | -19.76 | -14.90 | -1.17 | -18.80 | +20.36 | +32.16 | +82.16 | |||
| BMS | Braemar Plc | +1.65 | -4.86 | -8.30 | -5.48 | -18.68 | -21.64 | -29.34 | +4.61 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.43 | -7.07 | -7.39 | -25.03 | -18.33 | -28.51 | -47.16 | -52.30 | |||
| AT. | Ashtead Technology Holdings Plc | -0.56 | +12.23 | +37.23 | +29.18 | -17.82 | -35.22 | +41.19 | n/a | |||
| VP. | Vp plc | +2.19 | -9.33 | -14.70 | -18.25 | -16.86 | -10.82 | -29.42 | -36.30 | |||
| CLI | CLS Holdings plc | +1.01 | +1.36 | +8.73 | -5.68 | -16.13 | -35.63 | -60.61 | -72.69 | |||
| OTB | On The Beach Group plc | +2.09 | -4.75 | +8.03 | -28.90 | -15.22 | +43.01 | +19.06 | -42.71 | |||
| PAY | Paypoint Plc | +2.74 | +13.39 | +9.96 | -23.19 | -15.21 | +12.15 | +13.97 | -2.93 | |||
| HSW | Hostelworld Group plc | -3.14 | -8.09 | -14.62 | -11.11 | -14.96 | -28.95 | -21.74 | +38.46 | |||
| PRTC | Puretech Health plc | -1.40 | -2.46 | +3.76 | -4.80 | -13.01 | -31.50 | -44.18 | -68.56 | |||
| RCH | Reach plc | +0.00 | +22.85 | +32.90 | +2.88 | -12.70 | +9.66 | -26.06 | -69.05 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -1.59 | -2.36 | -4.98 | -12.68 | -18.15 | -25.30 | -30.34 | |||
| RGL | Regional REIT Ltd | -5.23 | -2.31 | +0.40 | -18.62 | -11.52 | -51.83 | -83.49 | -86.68 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.93 | +1.20 | +12.23 | +4.98 | -10.97 | +5.37 | -4.09 | -1.40 | |||
| ECEL | Eurocell plc | -1.16 | +3.66 | +8.51 | -14.72 | -10.84 | +3.66 | -13.85 | -40.14 | |||
| KMR | Kenmare Resources plc | +4.96 | +4.13 | -0.94 | -16.56 | -10.03 | -14.68 | -44.90 | -34.20 | |||
| CNE | Capricorn Energy plc | +2.54 | +17.19 | +31.25 | +22.66 | -9.95 | n/a | n/a | n/a | |||
| ESNT | Essentra Plc | +1.50 | +3.63 | +16.90 | +5.23 | -9.65 | -34.97 | -51.95 | -65.19 | |||
| LSL | LSL Property Services Plc | +0.00 | +4.00 | +10.64 | -4.41 | -9.41 | -3.70 | +1.96 | +8.79 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.37 | -5.12 | -3.89 | -2.88 | -8.51 | -2.75 | +3.49 | +1.09 | |||
| AUGM | Augmentum Fintech plc | +1.14 | -1.56 | +4.00 | -0.56 | -8.49 | -12.30 | -17.00 | -39.86 | |||
| PCA | Palace Capital plc | -4.19 | -1.90 | -1.90 | -8.44 | -8.04 | -8.24 | -0.72 | +8.42 | |||
| RM. | RM plc | +0.00 | -4.63 | -8.04 | +1.98 | -7.21 | +82.62 | +63.49 | -50.72 | |||
| RESI | Residential Secure Income REIT | +2.21 | -5.12 | -1.07 | -4.79 | -6.40 | +13.47 | -25.27 | -38.08 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.08 | +1.85 | -2.14 | -7.09 | -5.17 | +2.23 | +11.79 | +36.82 | |||
| BBH | Bellevue Healthcare Trust plc | -2.48 | -9.59 | -3.18 | +18.62 | -4.56 | -11.74 | -20.64 | -29.95 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.58 | +0.31 | +1.42 | -3.88 | -4.31 | -2.72 | -24.24 | -24.41 | |||
| PBEE | PensionBee Group plc | +0.65 | -4.05 | -2.22 | -8.33 | -4.05 | +69.23 | +108.11 | n/a | |||
| MER | Mears Group plc | +1.13 | +4.85 | +0.71 | +0.56 | -3.65 | +4.09 | +67.37 | +133.77 | |||
| CVCG | CVC Income & Growth Limited | +0.65 | -2.31 | -0.43 | -1.48 | -3.53 | +11.24 | +20.09 | +13.97 | |||
| STS | STS Global Income & Growth Trust plc | +1.70 | +0.42 | +1.27 | -4.97 | -2.45 | +6.46 | +7.90 | +24.48 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.85 | -0.63 | +0.00 | -0.32 | -2.07 | -1.87 | -0.21 | +4.31 | |||
| PHAR | Pharos Energy plc | +2.99 | +16.14 | +16.43 | +14.49 | -2.03 | +17.27 | -4.74 | +18.72 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.15 | -1.78 | -5.29 | +4.91 | -1.92 | -5.56 | -12.99 | -28.71 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +5.00 | +7.23 | +18.31 | -13.55 | -1.18 | +88.76 | +140.00 | -60.63 | |||
| BASC | Brown Advisory US Smaller Companies | +1.07 | +0.35 | +8.43 | +9.48 | -1.05 | +8.02 | +9.69 | +12.08 | |||
| TMIP | Taylor Maritime Limited | +1.64 | -3.43 | -5.78 | +4.73 | -0.80 | -6.06 | -32.90 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | -1.15 | +1.18 | +1.18 | -0.77 | +2.99 | +0.78 | +0.39 | |||
| BOOT | Boot (Henry) plc | +0.00 | -13.33 | -12.16 | -17.02 | -0.51 | +5.41 | -19.42 | -23.53 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.48 | +1.94 | +6.28 | +5.63 | +0.00 | +7.58 | -10.26 | -26.57 | |||
| AFL | Artemis UK Future Leaders plc | -0.27 | -1.71 | +1.77 | +3.03 | +0.27 | -10.42 | -19.48 | -28.90 | |||
| VNH | Vietnam Holding Ltd | +0.64 | +1.94 | -1.50 | -2.35 | +0.38 | +6.91 | +41.91 | +84.35 | |||
| RSE | Riverstone Energy Ltd | +5.35 | +8.41 | +5.35 | -15.96 | +0.40 | -18.96 | +25.93 | +131.58 | |||
| EOT | European Opportunities Trust plc | +3.00 | -3.78 | +1.94 | -6.11 | +0.56 | +2.65 | +15.25 | +22.53 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -0.23 | +2.09 | -0.23 | +0.92 | +8.66 | +12.85 | -6.60 | |||
| IGC | India Capital Growth Fund Ltd | +1.27 | -0.78 | -10.11 | -10.11 | +0.95 | -14.44 | +33.06 | +71.67 | |||
| SWEF | Starwood European Real Estate Finance Limited | +2.25 | +5.20 | +3.70 | +3.70 | +1.11 | -1.73 | -1.09 | +0.44 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.29 | +0.00 | +0.29 | +1.75 | +2.65 | +1.61 | -6.45 | |||
| MMIT | Mobius Investment Trust plc | +2.46 | +4.68 | +4.68 | +3.37 | +2.46 | +3.37 | +3.74 | +26.80 | |||
| ANII | Aberdeen New India Investmen Trust | +1.36 | +1.63 | -9.02 | -7.79 | +2.47 | +11.68 | +37.13 | +38.15 | |||
| MAJE | Majedie Investments plc | +3.68 | +4.44 | +14.17 | +17.01 | +2.55 | +23.14 | +33.97 | +21.55 | |||
| FXPO | Ferrexpo plc | -1.25 | +13.02 | +33.33 | +28.99 | +3.04 | -6.07 | -51.17 | -79.70 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.77 | +1.75 | +7.08 | +0.38 | +3.37 | +18.37 | +12.99 | -12.71 | |||
| RECI | Real Estate Credit Investments Ltd | +1.19 | +4.49 | +4.92 | +1.59 | +4.07 | +6.44 | -9.86 | -10.80 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.93 | -2.76 | +0.96 | +4.46 | +4.46 | +11.05 | +5.61 | -28.72 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.53 | -1.93 | +2.53 | +1.00 | +5.05 | +24.77 | +17.21 | -13.62 | |||
| HFD | Halfords | -3.40 | +3.22 | +8.21 | +3.36 | +5.28 | -21.95 | -28.90 | -45.03 | |||
| CRST | Crest Nicholson Holdings plc | -2.41 | +21.08 | +26.56 | -6.52 | +5.33 | -23.22 | -32.05 | -47.61 | |||
| SBRE | Sabre Insurance Group Plc | +3.53 | +2.58 | +6.64 | -10.36 | +5.47 | -15.63 | +37.76 | -46.64 | |||
| NRR | NewRiver REIT plc | +3.38 | +9.46 | +12.52 | +3.80 | +6.11 | -0.91 | -16.96 | -12.69 | |||
| HLCL | Helical plc | +1.54 | +11.24 | +1.64 | -10.41 | +6.34 | +0.51 | -43.99 | -47.69 | |||
| CTPE | CT Private Equity Trust Plc | -0.76 | -9.41 | +9.47 | +8.56 | +6.56 | +11.35 | +8.67 | +73.33 | |||
| PZC | PZ Cussons Plc | -2.64 | +26.75 | +12.15 | +30.49 | +6.62 | -11.58 | -53.37 | -64.98 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.60 | +2.49 | +7.87 | +6.72 | +6.88 | -0.43 | -30.10 | -47.76 | |||
| MNL | Manchester & London Inv Tst plc | +5.53 | +4.70 | -3.37 | -12.83 | +7.80 | +29.98 | +122.16 | +30.62 | |||
| REC | Record Plc | -0.70 | +4.04 | +2.91 | -7.52 | +8.02 | -16.64 | -41.10 | -12.92 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.97 | -2.32 | +1.67 | +7.25 | +8.53 | +21.02 | +17.38 | +36.75 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.74 | +1.50 | +2.42 | -2.31 | +9.03 | +26.50 | +14.50 | +1.20 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.01 | -0.33 | +4.10 | +1.67 | +9.32 | +10.91 | +2.52 | +4.10 | |||
| AEWU | AEW UK REIT plc | -0.90 | +2.81 | +5.17 | +4.97 | +9.80 | +23.37 | +10.02 | +33.90 | |||
| VIP | Value and Indexed Property Income Trust | +2.41 | +1.51 | +6.46 | -2.77 | +9.95 | +9.65 | -7.03 | -7.45 | |||
| RIII | Rights & Issues Investment Trust plc | +5.73 | +14.11 | +14.68 | +7.46 | +10.29 | +9.24 | +12.44 | +2.44 | |||
| CLIG | City of London Investment Group plc | +0.00 | +0.52 | +8.64 | +1.30 | +10.48 | +11.43 | -14.85 | -25.00 | |||
| MOTR | Motorpoint plc | +4.17 | +2.61 | +1.29 | -19.12 | +10.89 | +8.27 | -3.85 | -50.00 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.27 | +5.17 | +11.25 | +2.23 | +10.91 | +46.99 | +50.31 | +64.86 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.10 | +6.05 | +11.52 | +8.24 | +11.18 | +19.67 | +17.76 | +26.46 | |||
| ARR | Aurora UK Alpha Plc | -0.38 | -4.33 | +2.71 | +3.92 | +11.34 | +9.50 | +17.00 | +33.17 | |||
| TRI | Trifast | +12.99 | +16.00 | +16.31 | +11.40 | +11.97 | +13.87 | +38.10 | -36.96 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.86 | +0.34 | +4.44 | +14.17 | +12.00 | +45.91 | -22.58 | -64.32 | |||
| IGET | Invesco Global Equity Income Trust plc | +3.44 | +5.96 | +9.52 | +8.31 | +12.36 | +45.35 | +57.03 | +83.57 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.63 | -0.21 | +9.35 | +10.38 | +13.59 | +51.55 | +44.44 | +56.52 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
