FTSE Small Cap: Performance
8,077.72
-10.35 (-0.13%)Day high
8,091.68
8,091.68
Day low
8,059.96
8,059.96
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -6.17 | -11.63 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.28 | +5.04 | +11.67 | +9.60 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -6.21 | +10.37 | -21.42 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -1.44 | -15.36 | -5.08 | -59.99 | -66.38 | -76.54 | -71.77 | -85.13 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.71 | +0.85 | -17.75 | -29.63 | -63.39 | -69.35 | -73.24 | -84.17 | |||
| FUTR | Future plc | +7.97 | +8.33 | -3.08 | -38.33 | -53.86 | -69.93 | -60.00 | -90.59 | |||
| RESI | Residential Secure Income REIT | +0.00 | -51.24 | -48.11 | -50.89 | -53.55 | -42.71 | -56.21 | -73.56 | |||
| SHI | Sig plc | -0.36 | +2.11 | +6.75 | -13.84 | -42.76 | -66.45 | -71.75 | -82.26 | |||
| CCR | C & C Group plc | +3.33 | +11.28 | -8.33 | -3.47 | -40.47 | -33.92 | -26.15 | -55.33 | |||
| KMR | Kenmare Resources plc | +2.86 | +2.53 | -15.48 | -24.65 | -38.96 | -40.37 | -54.20 | -54.58 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -4.99 | +0.39 | -3.02 | -36.39 | -37.32 | -43.14 | -19.94 | -60.54 | |||
| IBST | Ibstock plc | -2.76 | +1.08 | -9.18 | -26.99 | -36.94 | -49.16 | -37.99 | -56.78 | |||
| SDY | Speedy Hire plc | +2.53 | -7.24 | -3.33 | -22.70 | -36.55 | -50.24 | -46.99 | -71.35 | |||
| EVOK | Evoke Plc | -0.99 | -4.36 | +9.89 | +83.30 | -36.35 | -22.68 | -59.02 | -88.04 | |||
| APTD | Aptitude Software Group plc | +0.51 | -9.55 | -12.33 | -31.38 | -35.81 | -47.49 | -30.66 | -66.83 | |||
| RCH | Reach plc | +2.46 | -14.30 | -28.36 | -27.45 | -34.78 | -54.96 | -45.55 | -87.72 | |||
| FOXT | Foxtons Group plc | -1.49 | -11.38 | -11.38 | -25.09 | -34.16 | -41.10 | +0.51 | -25.09 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.80 | +9.33 | +8.26 | -3.11 | -33.78 | -40.86 | -46.85 | -51.37 | |||
| FORT | Forterra plc | -1.31 | -0.15 | -13.89 | -24.30 | -33.73 | -25.80 | -25.63 | -56.18 | |||
| CHRY | Chrysalis Investments Limited | -0.81 | -3.15 | -14.27 | -34.02 | -33.66 | -8.77 | -0.14 | -71.13 | |||
| OTB | On The Beach Group plc | +4.21 | +4.33 | +13.09 | -16.35 | -33.14 | +26.34 | +106.54 | -44.82 | |||
| BOOT | Boot (Henry) plc | -1.30 | -8.71 | -10.06 | -20.83 | -33.04 | -33.33 | -30.28 | -45.13 | |||
| LTI | Lindsell Train Investment Trust plc | +4.32 | +1.75 | -1.36 | -7.94 | -31.76 | -29.10 | -43.55 | -64.36 | |||
| FDM | FDM Group plc | +17.07 | +29.23 | +28.00 | -17.55 | -31.08 | -67.46 | -76.04 | -88.41 | |||
| MACF | MacFarlane Group plc | +1.45 | +2.94 | +16.67 | -1.41 | -29.72 | -44.00 | -37.22 | -37.50 | |||
| RWA | Robert Walters plc | +2.12 | +45.18 | +29.57 | -3.60 | -29.12 | -67.26 | -70.54 | -82.23 | |||
| GLE | MJ Gleeson plc | -3.36 | +11.18 | +20.22 | -30.41 | -24.66 | -52.43 | -36.10 | -66.23 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.41 | -1.89 | -12.90 | -13.70 | -24.47 | -22.59 | -53.86 | -57.83 | |||
| REC | Record Plc | +5.07 | -0.87 | -16.79 | -20.28 | -24.00 | -32.14 | -46.35 | -47.71 | |||
| RGL | Regional REIT Ltd | -1.92 | +4.29 | +12.63 | -4.14 | -23.58 | -29.05 | -78.18 | -89.18 | |||
| MSLH | Marshalls Plc | +2.77 | +4.35 | +18.45 | -1.14 | -23.53 | -55.56 | -43.52 | -78.54 | |||
| CLI | CLS Holdings plc | -0.76 | +10.22 | +8.39 | -13.12 | -21.47 | -43.40 | -62.64 | -79.08 | |||
| STVG | STV Group plc | -1.62 | +11.14 | +7.32 | -3.41 | -21.30 | -60.72 | -49.88 | -70.49 | |||
| ECEL | Eurocell plc | +1.71 | +6.25 | +13.33 | -7.75 | -21.19 | -20.13 | +5.78 | -55.93 | |||
| FSFL | Foresight Solar Fund Ltd | -4.85 | -0.28 | +10.83 | +12.42 | -21.03 | -21.64 | -28.40 | -30.24 | |||
| PBEE | PensionBee Group plc | +6.88 | +3.13 | -6.38 | -19.27 | -20.96 | -20.72 | +84.87 | -21.89 | |||
| LIO | Liontrust Asset Management | -11.65 | -18.10 | +6.25 | +19.36 | -20.87 | -56.71 | -57.11 | -86.45 | |||
| BRK | Brooks Macdonald Group | +1.43 | +13.60 | +4.41 | -11.80 | -20.67 | -29.70 | -32.38 | -42.04 | |||
| CARD | Card Factory plc | +6.34 | +12.52 | +13.19 | +10.22 | -20.44 | -37.50 | -17.40 | +28.40 | |||
| LSL | LSL Property Services Plc | +1.26 | +12.62 | +8.56 | -9.74 | -19.40 | -29.74 | -14.84 | -44.60 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.96 | -0.89 | +4.48 | -4.63 | -18.42 | -13.65 | +5.48 | +17.66 | |||
| WIL | Wilmington plc | -3.14 | +1.09 | +20.35 | -4.14 | -18.24 | -29.62 | -10.32 | +26.36 | |||
| MCG | Mobico Group plc | +24.27 | +20.82 | +34.06 | +19.74 | -17.64 | -46.57 | -67.42 | -88.85 | |||
| PRTC | Puretech Health plc | -2.58 | -9.70 | -2.89 | -8.33 | -16.09 | -31.25 | -46.81 | -62.48 | |||
| PAY | Paypoint Plc | -0.08 | +5.61 | -2.55 | +9.20 | -15.89 | -11.12 | +29.56 | +2.26 | |||
| VNH | Vietnam Holding Ltd | -0.96 | -13.20 | -14.64 | -18.04 | -15.69 | -17.82 | +4.92 | +26.12 | |||
| DFS | DFS Furniture plc | +1.05 | +3.60 | +16.13 | -26.53 | -15.29 | +21.83 | +15.20 | -45.66 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.35 | -5.37 | -5.37 | -3.58 | -14.83 | -10.04 | +0.20 | +21.09 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.44 | -0.11 | -2.86 | -17.77 | -14.23 | -3.38 | +1.78 | -5.66 | |||
| VP. | Vp plc | +3.41 | -1.42 | +0.00 | -11.50 | -14.01 | -29.20 | -16.38 | -51.98 | |||
| HSW | Hostelworld Group plc | -1.42 | -5.43 | -3.24 | -11.44 | -13.99 | -25.89 | -19.62 | +6.74 | |||
| HLCL | Helical plc | +3.34 | +4.82 | +6.38 | +2.15 | -13.79 | -12.28 | -26.34 | -56.28 | |||
| ELIX | Elixirr International plc | -5.42 | -10.29 | -16.27 | -21.89 | -12.17 | +12.95 | +18.49 | +21.94 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.16 | -5.91 | +2.81 | +12.30 | -11.29 | -16.64 | -33.08 | -43.03 | |||
| SRAD | Stelrad Group plc | -4.35 | +2.67 | +18.46 | +12.00 | -10.72 | +13.24 | +19.84 | n/a | |||
| CPI | Capita plc | +12.50 | -5.51 | -3.17 | -28.52 | -10.29 | -4.39 | -34.60 | -50.50 | |||
| ANII | Aberdeen New India Investmen Trust | +2.55 | +0.28 | +6.47 | +1.97 | -10.17 | -9.73 | +30.22 | +27.92 | |||
| GMS | Gulf Marine Services plc | -3.49 | +0.22 | -3.29 | -19.82 | -9.03 | +5.13 | +117.14 | +368.89 | |||
| FVA | Fevara Plc | -7.99 | +0.38 | -2.93 | -3.99 | -8.62 | -6.69 | -7.18 | -15.06 | |||
| PINE | Pinewood Technologies Group plc | +36.72 | +58.09 | +77.32 | +11.54 | -8.51 | +22.86 | +2,402.91 | +2,236.96 | |||
| RECI | Real Estate Credit Investments Ltd | +1.30 | +0.00 | -1.68 | -5.65 | -7.87 | -4.10 | -3.70 | -23.28 | |||
| PCTN | Picton Property Income Limited | +1.25 | +1.81 | -3.82 | -12.15 | -7.59 | -1.48 | +3.55 | -20.04 | |||
| TPT | Topps Tiles plc | +2.31 | +0.28 | -2.20 | -15.27 | -6.58 | -16.47 | -34.26 | -47.79 | |||
| RM. | RM plc | +9.33 | +9.33 | -0.61 | -6.29 | -5.38 | +17.49 | +18.70 | -57.77 | |||
| SEC | Strategic Equity Capital plc | +0.84 | -1.91 | +3.30 | -11.33 | -4.76 | -4.26 | +12.50 | +21.62 | |||
| TLW | Tullow Oil plc | +0.00 | +25.35 | +6.54 | +61.30 | -4.27 | -51.98 | -56.89 | -69.30 | |||
| STS | STS Global Income & Growth Trust plc | +3.51 | +4.89 | +6.79 | +0.85 | -4.26 | +6.79 | +5.36 | +11.32 | |||
| TMIP | Taylor Maritime Limited | +2.59 | -2.46 | +5.12 | +2.59 | -4.03 | -27.44 | -21.71 | -30.61 | |||
| OIG | Oryx International Growth Fund | +1.79 | +3.43 | +3.43 | +2.40 | -3.93 | -10.00 | +16.06 | -30.49 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.30 | +2.79 | -4.87 | -4.60 | -3.91 | +20.29 | +38.33 | +49.55 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.29 | -1.14 | +3.59 | +3.90 | -3.62 | +21.83 | +26.46 | -11.28 | |||
| IGC | India Capital Growth Fund Ltd | +3.25 | +2.65 | +11.15 | +14.43 | -3.59 | -5.16 | +22.46 | +51.08 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.85 | +2.20 | +7.26 | +3.50 | -3.56 | +0.31 | -16.88 | -36.27 | |||
| XAR | Xaar | +1.27 | +2.13 | -15.49 | +10.09 | -3.23 | -19.19 | -35.48 | -43.93 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.16 | +2.82 | +4.29 | -1.16 | -2.49 | -2.30 | +19.72 | -28.47 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.08 | +0.00 | +4.42 | -0.43 | -2.10 | -4.89 | +2.41 | -2.71 | |||
| VIP | Value and Indexed Property Income Trust | -3.27 | -2.82 | -0.48 | +0.98 | -1.90 | +9.52 | +2.22 | -5.91 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.72 | -0.44 | -1.72 | -1.30 | -0.15 | +5.23 | -7.82 | |||
| SYNT | Synthomer plc | +3.72 | +11.22 | +77.69 | +63.07 | -1.22 | -65.43 | -84.86 | -97.70 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | -0.35 | +1.54 | -1.72 | -1.04 | +2.26 | +15.15 | -10.89 | |||
| ATG | Auction Technology Group plc | +12.20 | +16.67 | +36.60 | +58.94 | -0.93 | -2.24 | -33.33 | -64.60 | |||
| ARR | Aurora UK Alpha Plc | +2.05 | +0.00 | +7.79 | -9.78 | -0.80 | -8.79 | +16.90 | +13.70 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +0.96 | +1.95 | +2.75 | -0.76 | -1.69 | +12.93 | -6.09 | |||
| TRI | Trifast | -2.00 | +15.29 | +23.66 | +1.03 | -0.51 | +4.26 | -11.91 | -44.98 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +2.14 | +3.91 | -0.42 | -0.42 | +0.84 | +19.98 | +14.35 | |||
| CTPE | CT Private Equity Trust Plc | -1.57 | +4.38 | +0.40 | -12.28 | -0.10 | +6.84 | +5.26 | +24.38 | |||
| EOT | European Opportunities Trust plc | +0.75 | +2.97 | +9.59 | +1.74 | +0.00 | +6.48 | +15.11 | +16.54 | |||
| AEWU | AEW UK REIT plc | +2.86 | +3.05 | +3.85 | +0.75 | +0.19 | +15.14 | +8.11 | +6.72 | |||
| MWY | Mid Wynd International Investment Trust Plc | +4.24 | +5.93 | +8.86 | +2.88 | +0.51 | +1.03 | +11.17 | +1.81 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.76 | +3.08 | +7.72 | -2.05 | +0.60 | -11.38 | +17.96 | -34.63 | |||
| YNGA | Young & Co's Brewery Plc | +0.22 | +12.08 | +22.11 | +9.82 | +0.65 | -6.64 | -22.99 | -42.72 | |||
| AFL | Artemis UK Future Leaders plc | +2.66 | +10.29 | +13.53 | -0.77 | +0.92 | -16.09 | -7.88 | -37.54 | |||
| GOT | Global Opportunities Trust plc | +0.00 | -2.41 | -4.99 | -5.26 | +0.93 | +10.96 | +8.00 | +14.08 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +1.66 | +0.00 | +7.00 | +2.51 | -2.65 | -16.78 | -26.08 | |||
| ESNT | Essentra Plc | +14.41 | +33.17 | +32.51 | +5.93 | +2.68 | -35.03 | -33.42 | -62.25 | |||
| FAS | Fidelity Asian Values plc | -0.34 | +3.91 | -6.71 | -5.81 | +3.18 | +18.22 | +10.19 | +21.92 | |||
| MNL | Manchester & London Inv Tst plc | -9.09 | -19.64 | -1.32 | +17.49 | +3.45 | +28.57 | +96.51 | +53.58 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.29 | +4.46 | +5.43 | -0.44 | +3.98 | -6.99 | +23.68 | -16.38 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +4.55 | +10.05 | +11.11 | +4.31 | -5.35 | +20.42 | -7.26 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.28 | +5.02 | +4.32 | +1.95 | +5.02 | +6.80 | +10.18 | -0.63 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.37 | +0.93 | -4.26 | -8.63 | +5.47 | +36.78 | -4.26 | -53.77 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.69 | -1.48 | +4.10 | +6.02 | +5.76 | -5.16 | +10.93 | +2.01 | |||
| CREI | Custodian Property Income REIT plc | -3.57 | -1.71 | +3.97 | +1.65 | +5.88 | +11.34 | -1.26 | -17.71 | |||
| CAPD | Capital Limited | -7.18 | -9.35 | -14.91 | -25.67 | +5.90 | +6.83 | +12.27 | +19.75 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +1.89 | +4.85 | +2.86 | +6.93 | -1.37 | +8.00 | -36.47 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +4.31 | +6.76 | +4.91 | +1.97 | +7.40 | -4.77 | n/a | n/a | |||
| NXR | Norcros plc | +0.96 | +6.73 | +12.41 | -13.15 | +7.46 | +36.05 | +88.13 | +5.32 | |||
| IEM | Impax Environmental Markets plc | -0.35 | -6.46 | -1.16 | +4.27 | +7.55 | +7.95 | +3.64 | -12.04 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.83 | +4.01 | +7.56 | +4.31 | +7.56 | +6.76 | +21.00 | +10.33 | |||
| RKW | Rockwood Strategic Plc | -1.86 | +2.59 | +9.12 | +4.62 | +7.64 | +14.23 | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
