FTSE Small Cap: Performance
7,950.89
21.65 (0.27%)Day high
7,957.98
7,957.98
Day low
7,929.24
7,929.24
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +4.35 | +9.89 | -15.60 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -8.41 | -4.28 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +2.89 | +4.40 | +17.49 | +14.84 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +2.15 | +1.60 | -31.39 | -29.48 | -69.29 | -68.58 | -70.71 | -84.13 | |||
| CRST | Crest Nicholson Holdings plc | -7.40 | -7.14 | -38.38 | -53.05 | -64.98 | -71.93 | -62.88 | -84.26 | |||
| FUTR | Future plc | +1.35 | -2.53 | -1.96 | -42.53 | -59.43 | -72.14 | -59.18 | -90.30 | |||
| FDM | FDM Group plc | +0.38 | +6.79 | +11.11 | -17.57 | -50.69 | -74.15 | -81.83 | -89.94 | |||
| RWA | Robert Walters plc | -0.94 | -0.94 | -1.64 | -38.09 | -50.18 | -78.95 | -79.56 | -88.77 | |||
| SHI | Sig plc | -1.98 | -3.30 | -7.91 | -18.10 | -47.89 | -68.94 | -72.64 | -84.47 | |||
| CCR | C & C Group plc | +0.79 | -7.14 | -27.07 | -32.56 | -47.24 | -43.94 | -33.06 | -62.02 | |||
| STVG | STV Group plc | +0.98 | +3.50 | +3.50 | -11.54 | -45.67 | -60.94 | -55.77 | -71.01 | |||
| MSLH | Marshalls Plc | -4.67 | +12.24 | -0.55 | -18.32 | -45.01 | -57.57 | -38.96 | -79.96 | |||
| KMR | Kenmare Resources plc | +2.69 | -7.38 | -6.95 | -23.03 | -39.85 | -39.94 | -54.65 | -54.44 | |||
| IBST | Ibstock plc | -3.76 | -1.23 | -15.21 | -32.76 | -39.71 | -49.81 | -32.47 | -56.85 | |||
| OTB | On The Beach Group plc | +0.45 | +16.58 | +3.96 | -19.55 | -39.04 | +25.77 | +82.99 | -43.30 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.11 | -2.00 | +1.20 | -6.43 | -36.67 | -42.95 | -49.51 | -54.45 | |||
| PINE | Pinewood Technologies Group plc | +0.16 | +22.74 | +44.89 | -13.72 | -36.06 | -9.23 | +1,603.91 | +1,488.54 | |||
| MACF | MacFarlane Group plc | -0.92 | +0.16 | -8.24 | -10.28 | -35.40 | -46.17 | -40.19 | -44.31 | |||
| CPI | Capita plc | -26.48 | -35.31 | -13.09 | -43.53 | -34.94 | -19.65 | -43.67 | -58.89 | |||
| APTD | Aptitude Software Group plc | +2.53 | -11.74 | -13.62 | -31.19 | -34.09 | -46.58 | -41.83 | -65.82 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.37 | +1.33 | -7.96 | -24.65 | -34.00 | -42.80 | +3.91 | -55.67 | |||
| GLE | MJ Gleeson plc | -1.60 | +6.74 | -12.94 | -42.37 | -33.65 | -58.39 | -35.90 | -71.91 | |||
| LTI | Lindsell Train Investment Trust plc | +1.43 | -5.02 | -5.02 | -12.88 | -33.41 | -30.98 | -43.03 | -64.28 | |||
| SDY | Speedy Hire plc | -3.50 | +1.47 | -8.96 | -22.33 | -33.22 | -49.41 | -44.62 | -73.23 | |||
| ECEL | Eurocell plc | -2.68 | +1.87 | -3.54 | -16.48 | -33.13 | -28.29 | +2.83 | -59.63 | |||
| FORT | Forterra plc | -3.61 | -1.04 | -19.44 | -27.66 | -32.76 | -25.64 | -17.76 | -52.44 | |||
| REC | Record Plc | -7.17 | -22.36 | -16.27 | -19.43 | -32.65 | -40.20 | -55.05 | -55.98 | |||
| BOOT | Boot (Henry) plc | -3.07 | -2.47 | -14.59 | -30.09 | -32.48 | -29.46 | -24.40 | -40.60 | |||
| STEM | Sthree Plc | +4.85 | +3.10 | +14.59 | -4.95 | -31.70 | -59.29 | -48.42 | -63.31 | |||
| CLI | CLS Holdings plc | -1.26 | +1.18 | -2.28 | -21.68 | -31.67 | -49.03 | -66.22 | -81.03 | |||
| FOXT | Foxtons Group plc | -2.49 | -4.44 | +1.18 | -25.86 | -31.53 | -34.45 | +18.62 | -25.35 | |||
| PAY | Paypoint Plc | -0.34 | +5.40 | -1.43 | +27.14 | -29.03 | -8.52 | +30.40 | +0.60 | |||
| CHRY | Chrysalis Investments Limited | -1.79 | -2.04 | -8.98 | -34.19 | -28.17 | -7.23 | +18.10 | -68.57 | |||
| LSL | LSL Property Services Plc | +7.14 | +6.64 | +0.90 | -16.67 | -27.42 | -31.61 | -20.21 | -44.03 | |||
| BRK | Brooks Macdonald Group | +1.15 | -0.38 | -6.07 | -19.82 | -26.54 | -32.56 | -38.84 | -42.83 | |||
| EVOK | Evoke Plc | +1.29 | +1.07 | +57.00 | +112.16 | -26.29 | -18.31 | -51.89 | -87.60 | |||
| ESNT | Essentra Plc | -2.59 | -2.48 | -12.22 | -13.05 | -25.72 | -49.82 | -47.85 | -72.00 | |||
| CARD | Card Factory plc | -0.15 | +3.51 | +4.62 | +0.89 | -25.38 | -30.00 | -23.96 | +10.77 | |||
| RCH | Reach plc | +1.24 | +5.73 | -6.69 | +1.78 | -24.74 | -41.75 | -18.29 | -80.48 | |||
| PBEE | PensionBee Group plc | +0.78 | -3.73 | -12.24 | -21.82 | -24.56 | -16.77 | +76.71 | -18.46 | |||
| TLW | Tullow Oil plc | +5.24 | -22.13 | -1.11 | +91.99 | -23.09 | -59.73 | -56.71 | -77.08 | |||
| RGL | Regional REIT Ltd | +1.27 | +4.60 | +1.49 | -10.24 | -22.86 | -25.85 | -77.89 | -89.45 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.13 | -8.33 | -8.33 | -7.99 | -21.68 | -26.88 | -44.94 | -55.41 | |||
| HSW | Hostelworld Group plc | -2.78 | -4.55 | +3.96 | -15.32 | -18.60 | -31.37 | -13.58 | -1.87 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.22 | +7.72 | +4.08 | -11.06 | -17.47 | -12.62 | +10.25 | +19.07 | |||
| ATG | Auction Technology Group plc | +0.24 | -3.10 | +24.08 | +25.98 | -17.28 | -13.38 | -42.37 | -66.78 | |||
| VP. | Vp plc | +3.54 | +6.20 | +15.31 | -5.51 | -17.17 | -28.49 | -13.94 | -44.78 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.95 | +0.32 | +8.15 | +7.59 | -16.35 | -16.13 | -30.82 | -40.57 | |||
| FSFL | Foresight Solar Fund Ltd | +2.26 | -1.76 | +11.38 | +10.87 | -16.20 | -19.91 | -25.82 | -27.31 | |||
| SYNT | Synthomer plc | -4.89 | -17.94 | +78.66 | +33.49 | -15.71 | -68.71 | -85.52 | -97.82 | |||
| HLCL | Helical plc | -2.60 | +1.63 | -1.48 | -2.71 | -15.19 | -19.40 | -28.08 | -57.84 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.55 | -2.75 | -7.44 | -18.15 | -14.97 | -1.29 | +13.02 | -6.69 | |||
| DFS | DFS Furniture plc | +5.64 | +10.63 | +8.08 | -21.94 | -14.85 | +27.96 | +25.67 | -47.96 | |||
| TPT | Topps Tiles plc | +0.59 | -2.30 | -2.30 | -22.73 | -13.92 | -12.82 | -31.03 | -53.04 | |||
| LIO | Liontrust Asset Management | -0.59 | +12.09 | +37.32 | +39.30 | -13.21 | -46.78 | -48.28 | -82.09 | |||
| SRAD | Stelrad Group plc | +2.67 | +2.67 | +16.23 | +12.00 | -12.25 | +30.51 | +24.19 | n/a | |||
| ANII | Aberdeen New India Investmen Trust | +0.84 | +6.53 | +3.76 | -6.51 | -12.01 | -11.36 | +30.55 | +25.52 | |||
| AT. | Ashtead Technology Holdings Plc | -1.10 | -7.13 | -14.42 | +24.31 | -11.60 | -50.43 | +9.78 | n/a | |||
| WIL | Wilmington plc | +10.27 | +9.02 | +20.83 | -1.69 | -11.31 | -22.56 | +5.84 | +30.63 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.81 | +3.83 | +6.27 | -1.09 | -9.82 | -5.57 | +12.92 | +26.05 | |||
| PRTC | Puretech Health plc | -0.17 | -4.00 | -1.15 | -7.12 | -9.23 | -33.92 | -45.08 | -64.86 | |||
| GMS | Gulf Marine Services plc | +1.09 | +4.52 | -7.73 | -11.69 | -9.09 | +11.11 | +190.88 | +478.13 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | +1.30 | -1.27 | -6.05 | -8.98 | -2.92 | -4.90 | -20.21 | |||
| PCTN | Picton Property Income Limited | +1.67 | +2.09 | -8.63 | -5.92 | -7.82 | +7.82 | +7.50 | -22.07 | |||
| STS | STS Global Income & Growth Trust plc | -2.17 | -1.32 | +2.74 | -5.46 | -7.79 | +5.63 | +5.63 | +5.63 | |||
| ELIX | Elixirr International plc | -2.32 | -3.99 | -3.44 | -21.63 | -7.67 | +19.29 | +42.80 | +19.29 | |||
| FVA | Fevara Plc | -1.10 | +3.85 | +2.66 | +0.75 | -7.53 | -4.93 | -9.40 | -8.16 | |||
| TMIP | Taylor Maritime Limited | -2.32 | +3.51 | -10.88 | -7.81 | -7.52 | -24.74 | -23.38 | -30.18 | |||
| MCG | Mobico Group plc | +7.26 | +26.55 | +28.75 | +15.35 | -7.51 | -50.60 | -71.93 | -89.88 | |||
| YNGA | Young & Co's Brewery Plc | +1.16 | +7.90 | +6.20 | +10.63 | -7.42 | -9.90 | -27.17 | -45.88 | |||
| RESI | Residential Secure Income REIT | -1.79 | +7.84 | +0.00 | -5.17 | -7.41 | +7.84 | -15.90 | -48.84 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.36 | +1.22 | +0.91 | -3.50 | -6.40 | -0.60 | +23.48 | -29.90 | |||
| VNH | Vietnam Holding Ltd | -3.33 | -1.04 | -10.35 | -12.92 | -6.06 | -15.57 | +19.32 | +25.38 | |||
| IGC | India Capital Growth Fund Ltd | -0.58 | +6.21 | +13.62 | +3.32 | -5.79 | -7.32 | +21.71 | +50.66 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.81 | +9.40 | +8.67 | +1.88 | -5.51 | +1.24 | -14.21 | -37.31 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.94 | -1.09 | -0.33 | -4.01 | -5.21 | -6.86 | +1.11 | -7.52 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -4.68 | -3.08 | +7.45 | +2.37 | -4.95 | +24.01 | +26.28 | -4.55 | |||
| AFL | Artemis UK Future Leaders plc | +3.83 | +7.33 | +10.91 | -3.68 | -4.69 | -14.69 | -10.40 | -40.58 | |||
| EOT | European Opportunities Trust plc | -3.61 | +0.78 | +7.20 | -2.78 | -4.12 | +1.34 | +20.74 | +16.86 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.31 | +0.00 | +0.31 | -6.57 | -3.32 | -14.89 | +6.31 | -38.16 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.94 | +1.85 | -6.78 | -8.33 | -2.94 | +22.91 | +38.66 | +46.02 | |||
| SEC | Strategic Equity Capital plc | -1.10 | -2.05 | +4.99 | -7.01 | -2.72 | -4.28 | +15.48 | +16.61 | |||
| ARR | Aurora UK Alpha Plc | -0.99 | +6.36 | +5.46 | -8.73 | -1.95 | -4.74 | +24.88 | +11.06 | |||
| SFR | Severfield plc | -3.02 | +34.22 | +34.22 | +20.07 | -1.94 | -55.20 | -48.84 | -56.95 | |||
| RM. | RM plc | -2.75 | -10.68 | -2.13 | -19.30 | -1.60 | +8.55 | +7.73 | -63.49 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.47 | +2.37 | -1.37 | -1.37 | +2.61 | +20.00 | -10.93 | |||
| AEWU | AEW UK REIT plc | +3.41 | +3.02 | +1.68 | +1.49 | -1.09 | +22.42 | +16.05 | +9.86 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.32 | +0.67 | +0.33 | -3.23 | -0.66 | +5.63 | +9.09 | -5.96 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.97 | +2.95 | +3.56 | +1.75 | -0.19 | -1.13 | +14.95 | -4.91 | |||
| XAR | Xaar | +3.73 | -11.50 | -3.10 | +21.95 | +0.00 | -13.79 | -29.78 | -32.58 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.79 | +2.71 | +6.46 | -4.05 | +0.00 | -3.68 | +9.22 | -2.82 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.09 | -0.55 | +0.00 | +8.66 | +0.28 | -3.45 | -19.47 | -26.76 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +1.16 | +0.58 | -1.13 | +0.29 | +1.16 | +7.06 | -10.74 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.15 | +4.55 | +4.71 | +1.06 | +0.30 | -3.33 | +23.52 | -17.25 | |||
| RKW | Rockwood Strategic Plc | -3.14 | +0.65 | +11.19 | +6.94 | +0.33 | +15.57 | n/a | n/a | |||
| CVCG | CVC Income & Growth Limited | +1.26 | +4.31 | +7.56 | +2.54 | +1.26 | +4.54 | +23.47 | +15.79 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.99 | +0.29 | -1.15 | -1.71 | +2.37 | +3.60 | +21.05 | +4.86 | |||
| MCB | McBride plc | -0.61 | -1.22 | +1.50 | +11.23 | +2.53 | +18.11 | +524.62 | +84.55 | |||
| RIII | Rights & Issues Investment Trust plc | +0.89 | +3.67 | +5.61 | +11.33 | +2.96 | -5.04 | +15.31 | -9.96 | |||
| GOT | Global Opportunities Trust plc | +1.39 | -0.15 | -5.60 | -4.91 | +3.46 | +12.29 | +4.44 | +15.44 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.82 | -3.37 | -1.99 | +2.99 | +3.61 | -11.07 | n/a | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.47 | +0.00 | +5.94 | +2.88 | +3.88 | -3.17 | +5.94 | -36.69 | |||
| OIG | Oryx International Growth Fund | +3.04 | +2.41 | +3.46 | +0.99 | +4.09 | -3.60 | +14.13 | -30.65 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -0.35 | -8.06 | -6.86 | +4.40 | +12.65 | +11.76 | +14.92 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.34 | -0.42 | -1.25 | -2.61 | +4.57 | +12.54 | +37.14 | -0.42 | |||
| VIP | Value and Indexed Property Income Trust | +2.66 | +9.99 | +4.82 | +4.43 | +5.08 | +13.98 | +7.07 | -4.29 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.02 | +4.66 | -12.72 | +5.11 | +12.27 | +3.13 | +18.75 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.84 | +1.91 | +7.30 | +1.91 | +6.50 | +24.20 | +32.46 | -10.13 | |||
| LIVE | Living REIT Plc | -2.34 | +5.92 | -0.13 | +9.62 | +6.67 | +30.33 | +42.69 | -28.24 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | +9.52 | +17.35 | +4.55 | +7.48 | +19.54 | +25.27 | -25.42 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
