FTSE Small Cap: Performance
7,975.62
48.91 (0.62%)Day high
7,979.04
7,979.04
Day low
7,926.71
7,926.71
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -4.09 | -2.87 | +37.39 | n/a | n/a | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | -63.20 | -67.50 | -60.11 | -69.26 | -84.79 | -86.59 | -98.14 | -99.39 | |||
| VID | Videndum plc | -5.80 | +0.00 | -64.67 | -73.90 | -79.69 | -96.14 | -98.82 | -98.70 | |||
| MCG | Mobico Group plc | -9.87 | +3.29 | -1.53 | -31.12 | -67.35 | -72.01 | -81.80 | -92.28 | |||
| HEAD | Headlam Group plc | -0.70 | -4.47 | -19.43 | -45.81 | -63.81 | -79.17 | -87.00 | -89.27 | |||
| EVOK | Evoke Plc | +8.79 | +22.22 | -18.52 | -50.91 | -59.20 | -68.20 | -57.99 | -90.42 | |||
| RWA | Robert Walters plc | -1.60 | -4.65 | -8.89 | -8.55 | -57.59 | -71.59 | -76.62 | -76.70 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -0.18 | -23.95 | -42.66 | -54.90 | -55.12 | -65.28 | -77.56 | |||
| TLW | Tullow Oil plc | +5.10 | +15.44 | -3.87 | -23.74 | -52.12 | -72.58 | -74.73 | -76.22 | |||
| TET | Treatt plc | +0.72 | -3.21 | -4.31 | -5.38 | -49.76 | -49.52 | -62.12 | -77.93 | |||
| ATG | Auction Technology Group plc | -1.45 | -15.61 | +13.99 | -10.80 | -47.33 | -48.83 | -56.54 | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | -7.37 | -8.17 | -34.57 | -45.90 | -47.15 | -71.88 | -93.56 | n/a | |||
| LIO | Liontrust Asset Management | +4.20 | -7.46 | -13.29 | -33.24 | -45.13 | -62.82 | -79.57 | -80.63 | |||
| STVG | STV Group plc | -0.87 | -2.56 | +5.56 | -8.43 | -42.42 | -42.86 | -60.96 | -64.38 | |||
| SFR | Severfield plc | -2.33 | +2.81 | +1.03 | -14.58 | -41.40 | -45.13 | -52.74 | -57.90 | |||
| FDM | FDM Group plc | -8.00 | +7.92 | +4.40 | +19.09 | -37.36 | -65.41 | -81.85 | -85.28 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.25 | +2.35 | +3.09 | -40.69 | -36.43 | -63.65 | -67.93 | -71.31 | |||
| STEM | Sthree Plc | -6.64 | -6.24 | +7.13 | -15.98 | -35.08 | -59.95 | -61.13 | -49.14 | |||
| FXPO | Ferrexpo plc | +1.99 | -1.24 | +46.14 | +35.15 | -33.92 | -10.79 | -49.83 | -78.45 | |||
| BMY | Bloomsbury Publishing plc | -3.63 | -13.00 | -13.51 | -7.59 | -33.56 | -17.26 | -0.34 | +53.32 | |||
| MACF | MacFarlane Group plc | +1.37 | +3.64 | +12.80 | -22.11 | -31.16 | -40.56 | -28.50 | -12.32 | |||
| GLE | MJ Gleeson plc | -13.92 | -15.63 | -8.11 | -3.41 | -31.03 | -33.07 | -25.60 | -57.71 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -5.45 | -10.22 | -22.19 | -29.09 | -25.89 | -39.71 | -54.86 | |||
| APTD | Aptitude Software Group plc | -3.29 | -20.61 | -14.23 | -11.99 | -27.91 | -20.61 | -39.74 | -62.76 | |||
| FOXT | Foxtons Group plc | -2.92 | -6.04 | -8.62 | -11.86 | -25.67 | -17.14 | +31.23 | -26.33 | |||
| SHI | Sig plc | +1.66 | -0.51 | +9.01 | -14.63 | -25.30 | -69.94 | -76.67 | -70.36 | |||
| OTB | On The Beach Group plc | -2.62 | -10.16 | -4.27 | -28.94 | -24.30 | +41.06 | +16.41 | -40.15 | |||
| ASC | ASOS plc | -4.88 | -5.20 | +10.57 | -8.13 | -24.18 | -29.38 | -66.13 | -95.03 | |||
| NESF | NextEnergy Solar Fund Ltd | -8.51 | +2.23 | -8.84 | -33.02 | -23.72 | -31.48 | -53.67 | -50.59 | |||
| CARD | Card Factory plc | +2.99 | +6.95 | -25.00 | -30.08 | -22.26 | -25.54 | -27.48 | +113.91 | |||
| AT. | Ashtead Technology Holdings Plc | -3.07 | +27.31 | +28.27 | +31.03 | -19.68 | -41.73 | +38.03 | n/a | |||
| FSFL | Foresight Solar Fund Ltd | +1.61 | -5.97 | -10.64 | -27.59 | -18.92 | -25.53 | -46.25 | -38.24 | |||
| CLI | CLS Holdings plc | -3.14 | -6.53 | +0.69 | -4.86 | -18.47 | -36.88 | -62.37 | -73.44 | |||
| BMS | Braemar Plc | -1.40 | -6.61 | -9.79 | -16.86 | -18.46 | -20.30 | -31.17 | +3.92 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -7.41 | -6.46 | -6.46 | -20.98 | -17.42 | -23.72 | -46.50 | -50.45 | |||
| PAY | Paypoint Plc | +0.00 | +12.27 | -15.93 | -26.60 | -17.32 | +9.15 | +11.47 | -8.19 | |||
| VP. | Vp plc | -11.64 | -9.35 | -15.60 | -17.03 | -15.60 | -14.12 | -30.57 | -38.04 | |||
| ESNT | Essentra Plc | +0.19 | +2.71 | +15.18 | +7.27 | -15.45 | -38.47 | -52.90 | -65.16 | |||
| RCH | Reach plc | +0.14 | +23.87 | +31.91 | +3.95 | -15.36 | +9.30 | -24.84 | -69.15 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.71 | -1.64 | +11.14 | +5.28 | -13.61 | +2.44 | -2.56 | -2.67 | |||
| LSL | LSL Property Services Plc | -3.08 | -3.08 | +4.13 | -6.67 | -13.40 | -11.58 | -4.91 | +2.86 | |||
| KMR | Kenmare Resources plc | +1.96 | -3.35 | -6.81 | -22.85 | -12.61 | -18.75 | -45.61 | -36.12 | |||
| RMII | RM Infrastructure Income plc | +0.40 | -1.18 | -1.18 | -2.71 | -12.60 | -18.51 | -23.01 | -29.49 | |||
| HSW | Hostelworld Group plc | -4.78 | -9.88 | -20.07 | -3.10 | -12.05 | -29.35 | -21.34 | +40.93 | |||
| ECEL | Eurocell plc | -1.56 | +0.00 | +0.00 | -14.29 | -11.89 | +1.61 | -15.72 | -40.85 | |||
| PRTC | Puretech Health plc | -0.31 | -5.15 | +5.74 | -3.59 | -11.64 | -32.67 | -44.16 | -67.95 | |||
| ELIX | Elixirr International plc | -5.00 | -19.72 | -13.64 | +0.59 | -11.63 | +22.14 | +34.12 | +84.86 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.34 | -7.09 | -5.17 | -3.42 | -9.94 | -4.43 | +2.37 | -0.54 | |||
| RGL | Regional REIT Ltd | -1.30 | +2.31 | +1.72 | -14.19 | -9.37 | -51.75 | -82.67 | -86.04 | |||
| FRGT | Franklin Global Trust Plc | -1.72 | -4.47 | -4.20 | -3.39 | -9.28 | -9.28 | +3.64 | -12.76 | |||
| PBEE | PensionBee Group plc | -0.32 | -5.52 | -1.28 | -7.23 | -8.88 | +63.83 | +108.11 | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.40 | +2.48 | +19.81 | -11.43 | -8.15 | +83.30 | +139.61 | -61.73 | |||
| RM. | RM plc | +2.02 | -9.01 | -8.18 | +1.00 | -7.76 | +74.14 | +60.06 | -53.24 | |||
| PCA | Palace Capital plc | -0.93 | -1.39 | +1.19 | -5.75 | -7.39 | -4.91 | +2.40 | +10.22 | |||
| AUGM | Augmentum Fintech plc | -2.46 | -2.46 | +0.46 | -2.89 | -6.62 | -14.31 | -18.32 | -42.02 | |||
| RESI | Residential Secure Income REIT | -2.13 | -5.80 | -3.83 | -6.76 | -6.44 | +12.65 | -25.41 | -38.39 | |||
| CNE | Capricorn Energy plc | +0.98 | +13.94 | +28.88 | +20.33 | -6.36 | n/a | n/a | n/a | |||
| PHAR | Pharos Energy plc | +3.39 | +6.02 | +12.25 | +10.10 | -4.98 | +10.63 | -8.03 | +9.05 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +0.00 | -3.86 | -7.12 | -4.86 | +0.37 | +12.30 | +33.99 | |||
| BBH | Bellevue Healthcare Trust plc | -3.68 | -9.21 | +0.44 | +20.57 | -4.76 | -12.03 | -19.53 | -29.35 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.34 | -1.76 | -1.62 | +5.03 | -4.30 | -5.11 | -10.93 | -30.05 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.31 | -2.00 | -0.16 | -7.68 | -4.07 | -4.07 | -24.62 | -27.28 | |||
| MER | Mears Group plc | -1.13 | +1.59 | -0.99 | -3.70 | -3.96 | +3.99 | +65.80 | +128.25 | |||
| EOT | European Opportunities Trust plc | -3.02 | -7.97 | -1.48 | -6.98 | -3.56 | +0.00 | +11.45 | +17.34 | |||
| RSE | Riverstone Energy Ltd | +0.42 | +3.57 | +4.32 | -17.14 | -3.07 | -21.28 | +21.04 | +135.58 | |||
| TMIP | Taylor Maritime Limited | +0.81 | -3.34 | -5.68 | +5.51 | -2.73 | -4.23 | -32.78 | n/a | |||
| BASC | Brown Advisory US Smaller Companies | -0.88 | -1.92 | +6.25 | +9.57 | -2.60 | +5.65 | +10.00 | +11.31 | |||
| CRST | Crest Nicholson Holdings plc | +7.77 | +17.61 | -0.67 | -9.33 | -2.46 | -23.52 | -31.52 | -47.78 | |||
| STS | STS Global Income & Growth Trust plc | +0.21 | -0.83 | -1.65 | -2.46 | -2.46 | +6.73 | +6.73 | +22.52 | |||
| BOOT | Boot (Henry) plc | +5.32 | -11.21 | -12.00 | -13.54 | -1.98 | +5.32 | -18.85 | -25.00 | |||
| CVCG | CVC Income & Growth Limited | +0.65 | -1.48 | -0.64 | -1.48 | -1.90 | +11.24 | +19.35 | +16.25 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.95 | -0.48 | +4.63 | +5.26 | -1.89 | +6.78 | -10.92 | -29.97 | |||
| MAJE | Majedie Investments plc | -1.80 | -2.50 | +10.98 | +10.98 | -1.80 | +20.26 | +31.57 | +14.71 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | -0.63 | +0.00 | +0.21 | -1.46 | -1.15 | -0.21 | +3.74 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -1.15 | +0.78 | +1.18 | -0.39 | +3.42 | -0.39 | -1.15 | |||
| AFL | Artemis UK Future Leaders plc | -1.84 | -2.86 | +0.95 | +2.75 | -0.27 | -11.19 | -19.53 | -30.15 | |||
| MMIT | Mobius Investment Trust plc | +0.70 | +2.50 | +3.99 | +1.41 | +1.06 | +1.41 | +2.68 | +24.51 | |||
| SBRE | Sabre Insurance Group Plc | +0.46 | -1.07 | +1.88 | -14.36 | +1.25 | -18.75 | +32.25 | -49.61 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.58 | -0.76 | +5.38 | -0.57 | +1.37 | +18.22 | +12.10 | -13.64 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.68 | +0.91 | +0.45 | +1.38 | +9.41 | +13.33 | -7.24 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.73 | -5.92 | +0.51 | -0.75 | +1.53 | +21.33 | +14.74 | -15.89 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.27 | -6.33 | -1.43 | +2.99 | +1.67 | +7.25 | +4.44 | -30.91 | |||
| PZC | PZ Cussons Plc | +9.96 | +25.43 | +29.47 | +28.91 | +1.85 | -12.05 | -53.08 | -65.64 | |||
| IGC | India Capital Growth Fund Ltd | -1.23 | -2.42 | -10.31 | -6.40 | +1.90 | -13.21 | +33.06 | +75.00 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.68 | +5.81 | +3.41 | +5.20 | +2.25 | -1.09 | -1.73 | -0.33 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.86 | +0.57 | +0.86 | +2.34 | +3.24 | +2.34 | -7.41 | |||
| HLCL | Helical plc | -3.11 | +4.21 | -7.66 | -11.67 | +2.66 | +2.22 | -45.79 | -48.05 | |||
| ANII | Aberdeen New India Investmen Trust | -0.79 | -1.31 | -6.93 | -3.34 | +2.73 | +12.24 | +36.73 | +36.48 | |||
| RECI | Real Estate Credit Investments Ltd | +1.20 | +2.42 | +4.10 | -0.39 | +2.83 | +5.83 | -10.88 | -13.01 | |||
| VNH | Vietnam Holding Ltd | +3.95 | -0.50 | -2.47 | -1.50 | +2.86 | +5.33 | +44.69 | +82.87 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.20 | -3.52 | -1.79 | -5.19 | +3.13 | +21.85 | +11.15 | -2.66 | |||
| NRR | NewRiver REIT plc | +3.13 | +5.56 | +10.00 | +3.27 | +3.83 | +0.40 | -17.77 | -9.64 | |||
| CLIG | City of London Investment Group plc | -0.78 | -0.78 | +3.79 | +1.32 | +5.22 | +5.95 | -13.93 | -23.71 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.67 | -3.22 | +1.35 | +2.38 | +5.61 | +9.85 | -0.33 | +1.69 | |||
| RIII | Rights & Issues Investment Trust plc | +4.68 | +8.50 | +9.16 | +4.44 | +6.43 | +6.94 | +7.97 | -2.40 | |||
| HFD | Halfords | -0.40 | +3.87 | +8.67 | +10.91 | +6.97 | -19.53 | -30.43 | -43.56 | |||
| MCB | McBride plc | +5.65 | +13.52 | +46.44 | +37.17 | +7.23 | +112.94 | +628.32 | +104.73 | |||
| MNL | Manchester & London Inv Tst plc | +2.34 | -0.51 | -5.76 | -15.85 | +7.67 | +27.18 | +118.64 | +25.96 | |||
| TRI | Trifast | +0.00 | +5.19 | +10.96 | +2.53 | +7.71 | +3.85 | -11.96 | -41.41 | |||
| CTPE | CT Private Equity Trust Plc | -0.74 | -6.29 | +13.32 | +14.04 | +7.85 | +15.39 | +10.97 | +76.90 | |||
| REC | Record Plc | +1.78 | +5.93 | +0.70 | -8.04 | +7.92 | -15.88 | -40.42 | -9.64 | |||
| VIP | Value and Indexed Property Income Trust | +0.50 | -0.98 | +6.32 | -2.42 | +8.02 | +8.60 | -6.91 | -9.21 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.46 | +1.02 | +6.92 | +5.95 | +8.59 | +0.72 | -29.66 | -48.67 | |||
| AEWU | AEW UK REIT plc | +0.93 | +1.87 | +3.42 | +4.21 | +9.00 | +19.78 | +9.11 | +32.93 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.39 | +4.57 | +9.58 | +8.28 | +9.25 | +20.00 | +16.56 | +24.07 | |||
| HFEL | Henderson Far East Income Ltd | +0.80 | +0.40 | +5.87 | +10.50 | +10.26 | +16.90 | -9.01 | -23.83 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.54 | +4.24 | +9.01 | +4.24 | +10.48 | +47.01 | +51.23 | +62.91 | |||
| ARR | Aurora UK Alpha Plc | -1.48 | -2.91 | +3.09 | +5.53 | +10.79 | +9.43 | +19.73 | +28.99 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.33 | -2.33 | +6.71 | +9.50 | +10.82 | +47.57 | +43.35 | +51.15 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.80 | +0.00 | +4.68 | +7.34 | +11.11 | +41.26 | +52.61 | +78.40 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
