FTSE Small Cap: Performance
8,194.35
18.05 (0.22%)Day high
8,225.63
8,225.63
Day low
8,176.30
8,176.30
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -14.15 | -45.49 | +18.07 | -11.95 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +1.51 | +0.56 | -43.31 | -55.72 | -69.94 | -81.25 | -79.93 | -90.56 | |||
| VANQ | Vanquis Banking Group plc | -5.22 | -38.81 | -46.62 | -62.65 | -61.78 | +8.25 | -63.11 | -87.93 | |||
| CRST | Crest Nicholson Holdings plc | +1.57 | +9.85 | +1.73 | -11.61 | -60.57 | -59.08 | -62.51 | -81.58 | |||
| FUTR | Future plc | +10.77 | +3.82 | -0.06 | -1.53 | -47.85 | -63.54 | -63.29 | -90.42 | |||
| SDY | Speedy Hire plc | +0.00 | +1.30 | -27.01 | -29.93 | -46.87 | -53.33 | -52.22 | -78.43 | |||
| CHRY | Chrysalis Investments Limited | +0.60 | +4.69 | -10.43 | -17.99 | -44.35 | -24.04 | +0.45 | -71.85 | |||
| AML | Aston Martin Lagonda | -7.08 | -18.10 | -4.28 | -28.58 | -44.03 | -71.45 | -83.65 | -94.56 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.60 | +17.81 | -26.31 | -23.29 | -43.79 | -42.97 | -38.52 | -70.41 | |||
| IBST | Ibstock plc | +2.57 | -1.88 | -16.21 | -24.02 | -41.91 | -60.55 | -41.37 | -62.31 | |||
| ELIX | Elixirr International plc | +1.20 | -2.33 | -22.70 | -29.21 | -39.28 | -30.48 | +16.13 | -28.00 | |||
| GBG | GB Group plc | -6.48 | +0.00 | -35.95 | -32.89 | -36.76 | -54.04 | -42.45 | -82.67 | |||
| APTD | Aptitude Software Group plc | -3.94 | -20.73 | -1.52 | -17.72 | -34.56 | -43.48 | -17.37 | -66.26 | |||
| HSW | Hostelworld Group plc | +5.37 | -2.92 | -20.73 | -19.25 | -34.05 | -35.04 | -26.15 | +25.22 | |||
| BOOT | Boot (Henry) plc | -1.33 | +0.68 | -4.52 | -12.43 | -33.03 | -34.22 | -20.43 | -45.19 | |||
| FOXT | Foxtons Group plc | +2.72 | +2.30 | +1.34 | -16.92 | -27.86 | -30.77 | -3.20 | -16.09 | |||
| CLI | CLS Holdings plc | -1.71 | +1.06 | -12.42 | -14.85 | -27.12 | -51.41 | -51.58 | -80.09 | |||
| GLE | MJ Gleeson plc | -8.52 | -3.31 | -4.71 | +4.16 | -26.12 | -51.30 | -36.47 | -67.13 | |||
| PBEE | PensionBee Group plc | -2.44 | -5.51 | -14.89 | -14.29 | -25.47 | -24.05 | +64.38 | -16.26 | |||
| CCR | C & C Group plc | -1.87 | +10.53 | +7.91 | -6.58 | -24.13 | -27.39 | -23.02 | -58.50 | |||
| TMIP | Taylor Maritime Limited | +2.85 | -12.91 | -12.00 | -14.24 | -23.33 | -34.29 | -23.33 | -48.10 | |||
| JCGI | JPMorgan China Growth & Income Plc | +4.04 | -7.20 | -17.58 | -18.74 | -22.02 | +1.75 | -3.13 | -58.05 | |||
| GCL | Geiger Counter Ltd | -2.07 | -14.80 | -29.35 | -41.16 | -21.83 | -7.39 | -14.80 | -40.42 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.23 | +8.02 | -3.79 | -9.64 | -20.77 | -12.04 | +2.62 | -13.97 | |||
| VNH | Vietnam Holding Ltd | +0.63 | -1.69 | -1.38 | -12.19 | -18.65 | -18.86 | +6.48 | -2.58 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +5.14 | -6.01 | -16.88 | -23.12 | -18.40 | -24.86 | -19.64 | -66.92 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.30 | +0.51 | +3.65 | -7.71 | -18.34 | -5.79 | -30.66 | -57.38 | |||
| OTB | On The Beach Group plc | -0.67 | +3.51 | -8.39 | +2.79 | -17.38 | +15.25 | +77.69 | -36.86 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.27 | +6.60 | -2.72 | +8.21 | -16.78 | -32.84 | -41.13 | -49.90 | |||
| LTI | Lindsell Train Investment Trust plc | +2.03 | +3.79 | +5.24 | +1.01 | -15.92 | -18.76 | -28.67 | -57.75 | |||
| RGL | Regional REIT Ltd | +1.60 | +2.30 | -9.18 | +3.49 | -15.72 | -28.46 | -71.47 | -89.94 | |||
| RCH | Reach plc | +0.85 | -0.63 | +11.72 | -7.99 | -14.65 | -50.32 | -36.39 | -85.83 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.20 | -12.81 | -9.93 | -11.55 | -14.04 | -14.34 | -1.21 | +0.20 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.46 | -4.14 | -15.24 | -6.40 | -13.13 | -19.42 | -17.01 | -46.54 | |||
| CARD | Card Factory plc | -5.19 | +1.06 | +14.25 | +27.49 | -12.98 | +3.62 | -17.82 | +60.98 | |||
| WIL | Wilmington plc | -3.23 | -2.88 | -4.26 | +7.14 | -12.90 | -31.30 | -19.64 | +17.90 | |||
| REC | Record Plc | +7.23 | +17.21 | +11.50 | -12.50 | -12.50 | -20.00 | -25.88 | -35.55 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.67 | +1.03 | -2.07 | -3.91 | -12.46 | -25.69 | +5.36 | -39.86 | |||
| CPI | Capita plc | +3.94 | +12.34 | -0.19 | -14.98 | -12.44 | +1.03 | -0.90 | -61.62 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +4.46 | -1.75 | -10.51 | -11.64 | -11.64 | +27.15 | +34.45 | -30.45 | |||
| JIGI | JPMorgan India Growth & Income plc | +6.80 | +10.89 | +3.92 | +9.83 | -11.38 | -6.36 | +8.55 | +10.49 | |||
| DFS | DFS Furniture plc | +0.00 | -8.22 | -15.19 | +2.68 | -10.67 | +3.88 | +28.35 | -52.48 | |||
| TPT | Topps Tiles plc | +0.00 | +0.29 | -1.96 | -1.69 | -10.49 | -14.84 | -27.08 | -43.37 | |||
| FDM | FDM Group plc | +12.08 | +8.22 | +1.07 | +2.54 | -10.16 | -67.47 | -75.76 | -90.89 | |||
| BRK | Brooks Macdonald Group | +3.42 | +0.67 | +6.34 | +4.86 | -10.12 | -8.48 | -19.25 | -44.07 | |||
| RM. | RM plc | +2.04 | +2.04 | +0.00 | +1.63 | -9.91 | +30.72 | +92.31 | -48.72 | |||
| TLW | Tullow Oil plc | -10.93 | -18.94 | -40.31 | -40.72 | -8.55 | -60.63 | -71.84 | -81.09 | |||
| FORT | Forterra plc | +2.72 | +14.60 | +13.66 | +6.67 | -8.17 | -11.49 | +19.20 | -38.71 | |||
| FAS | Fidelity Asian Values plc | +3.27 | -6.89 | -6.27 | -9.55 | -7.79 | +13.15 | +19.33 | +16.16 | |||
| RECI | Real Estate Credit Investments Ltd | +0.89 | +0.00 | -3.81 | -3.40 | -6.97 | -11.67 | -11.67 | -27.01 | |||
| CAPD | Capital Limited | +2.33 | -6.78 | +10.00 | -4.76 | -6.78 | +29.41 | +40.66 | +36.82 | |||
| CVCG | CVC Income & Growth Limited | -1.35 | -6.41 | -6.81 | -3.95 | -6.41 | -6.01 | +4.29 | +4.04 | |||
| KMR | Kenmare Resources plc | +0.84 | +5.99 | +17.16 | +0.63 | -5.72 | -30.12 | -38.32 | -40.69 | |||
| SRAD | Stelrad Group plc | +3.23 | +15.11 | +6.67 | +22.61 | -5.60 | +7.38 | +67.10 | -27.79 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.99 | -2.61 | -5.20 | -3.64 | -5.31 | -3.98 | +12.33 | -14.23 | |||
| STVG | STV Group plc | +1.52 | +0.50 | -4.29 | -2.43 | -5.19 | -56.68 | -44.78 | -70.95 | |||
| VP. | Vp plc | +6.93 | +5.47 | +12.50 | +8.22 | -5.10 | -14.29 | +8.43 | -44.33 | |||
| MNL | Manchester & London Inv Tst plc | -7.27 | -22.60 | -18.89 | -22.42 | -4.63 | +6.22 | +69.05 | +36.10 | |||
| HLCL | Helical plc | +2.61 | +11.02 | -4.61 | +5.42 | -4.61 | +0.98 | -5.98 | -57.14 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.91 | -0.90 | -2.64 | -3.49 | -4.60 | -3.21 | +2.47 | -9.54 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.62 | -4.55 | -4.55 | -4.17 | -4.55 | -5.29 | +1.90 | -12.18 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.45 | +1.35 | -1.74 | -0.66 | -4.45 | -6.24 | +0.22 | -8.43 | |||
| ANII | Aberdeen New India Investmen Trust | +6.83 | +10.69 | +4.36 | +11.99 | -4.25 | +0.52 | +32.07 | +20.06 | |||
| FSFL | Foresight Solar Fund Ltd | +0.89 | -1.17 | -2.73 | +7.63 | -4.24 | -17.44 | -24.44 | -32.44 | |||
| CTHT | CT Healthcare Trust plc | -0.16 | +0.49 | -12.18 | -5.55 | -3.92 | -12.93 | +2.00 | -40.63 | |||
| LIO | Liontrust Asset Management | -0.68 | -3.81 | -4.45 | +8.01 | -3.33 | -33.03 | -47.56 | -86.54 | |||
| STS | STS Global Income & Growth Trust plc | +0.87 | +7.37 | +0.00 | +4.48 | -2.92 | +0.43 | +9.39 | +4.25 | |||
| RWA | Robert Walters plc | +3.02 | +0.37 | -2.85 | +46.77 | -1.80 | -62.29 | -66.21 | -82.94 | |||
| AEWU | AEW UK REIT plc | -0.58 | +4.97 | -3.18 | -0.58 | -1.34 | +6.60 | +7.48 | -6.68 | |||
| GOT | Global Opportunities Trust plc | +0.93 | -0.15 | -2.25 | -2.98 | -1.21 | +15.19 | +5.16 | +12.03 | |||
| PRTC | Puretech Health plc | -1.29 | +10.27 | +3.03 | -3.77 | -1.13 | -21.94 | -25.27 | -64.26 | |||
| CTPE | CT Private Equity Trust Plc | +0.64 | +0.43 | -7.48 | -0.42 | -0.42 | +9.56 | +3.75 | +0.00 | |||
| SNWS | Smiths News plc | -16.26 | -8.60 | -4.76 | +0.59 | +0.00 | +10.39 | +44.07 | +71.07 | |||
| IGC | India Capital Growth Fund Ltd | +3.70 | +0.14 | -0.43 | +8.18 | +0.43 | -5.27 | +8.51 | +38.26 | |||
| SEC | Strategic Equity Capital plc | +0.26 | -3.61 | +5.45 | +5.45 | +0.78 | +15.18 | +32.08 | +30.52 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.69 | -4.87 | -15.07 | -4.25 | +1.38 | +49.49 | -2.33 | -56.40 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.43 | -4.18 | +1.78 | -1.71 | +1.47 | +26.94 | +56.36 | +41.56 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | -7.35 | -16.00 | -15.55 | +1.94 | -11.27 | -16.00 | -38.36 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +3.47 | -5.29 | -7.25 | -5.79 | +2.43 | +20.13 | +30.66 | +33.09 | |||
| NAVF | Nippon Active Value Fund plc | -1.40 | -2.75 | -9.40 | -12.03 | +2.66 | +16.48 | +43.24 | +49.30 | |||
| ARR | Aurora UK Alpha Plc | +3.09 | +7.66 | +3.49 | +11.25 | +3.09 | +12.18 | +27.14 | +18.14 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +5.56 | -15.64 | -3.62 | -12.69 | +3.23 | +27.48 | +3.64 | +18.05 | |||
| SUS | S & U plc | +4.80 | +4.52 | -1.01 | -3.68 | +3.42 | +30.13 | -11.09 | -32.47 | |||
| CREI | Custodian Property Income REIT plc | +2.55 | +4.33 | +2.55 | +2.93 | +3.81 | +8.34 | -2.43 | -14.49 | |||
| SHI | Sig plc | -1.09 | -2.69 | +4.02 | +13.13 | +3.90 | -57.61 | -68.19 | -81.19 | |||
| CHI | CT UK High Income Trust plc | +2.33 | +5.26 | -11.29 | +6.80 | +4.27 | +23.60 | +37.50 | +16.71 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.58 | +1.96 | -1.89 | +4.70 | +4.35 | +14.71 | +20.00 | -4.88 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.31 | -0.48 | +0.16 | +2.83 | +4.40 | -17.73 | -32.12 | -45.88 | |||
| IEM | Impax Environmental Markets plc | -2.45 | -7.32 | -5.43 | -6.17 | +4.63 | +5.56 | +17.42 | -24.68 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.28 | -0.28 | -1.68 | +1.15 | +4.76 | +23.51 | +51.46 | -14.56 | |||
| CTUK | CT Progressive Income Plc | +1.42 | +5.31 | -1.92 | +5.93 | +5.47 | +12.62 | +27.50 | +9.51 | |||
| LIVE | Living REIT Plc | +0.28 | +3.02 | -5.41 | -0.42 | +5.60 | +11.51 | +18.51 | -26.16 | |||
| NXR | Norcros plc | -0.65 | +4.08 | -5.85 | +5.88 | +5.88 | +14.61 | +100.66 | -6.99 | |||
| MIGO | Migo Opportunities Trust Plc | +0.00 | -3.12 | -2.42 | +1.38 | +6.04 | +13.80 | +27.85 | +2.80 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.94 | -0.75 | -0.19 | +5.80 | +6.12 | +5.91 | +36.69 | -28.13 | |||
| MSLH | Marshalls Plc | +0.96 | +13.44 | +5.80 | +34.01 | +6.49 | -44.44 | -16.17 | -75.53 | |||
| OIG | Oryx International Growth Fund | +1.87 | +1.11 | +1.11 | +10.08 | +6.64 | +10.98 | +33.82 | -18.02 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.46 | +3.35 | +4.79 | +14.60 | +6.94 | +3.23 | +18.52 | +0.00 | |||
| AFL | Artemis UK Future Leaders plc | +0.13 | +2.57 | -0.13 | +15.80 | +7.25 | -1.11 | +2.44 | -33.53 | |||
| FVA | Fevara Plc | -4.95 | -2.04 | +4.35 | +2.49 | +7.46 | +12.50 | +25.22 | +1.77 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -2.71 | -14.78 | -10.77 | -11.26 | +7.67 | +34.02 | +60.30 | n/a | |||
| BEMO | Barings Emerging EMEA Opportunities | +6.17 | +1.78 | -2.27 | +5.20 | +8.86 | +43.93 | +88.18 | +2.99 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -1.74 | -12.15 | -7.54 | -11.60 | +9.30 | +28.77 | +47.64 | +23.96 | |||
| FSJ | James Fisher & Sons plc | -3.10 | +2.82 | -7.79 | -7.59 | +9.50 | +29.59 | +58.70 | +8.55 | |||
| PAY | Paypoint Plc | +0.40 | +14.77 | +27.55 | +25.87 | +10.20 | -5.87 | +36.71 | +5.91 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.79 | +1.05 | -4.58 | +7.88 | +10.37 | +27.67 | +77.93 | +34.17 | |||
| ECEL | Eurocell plc | +2.52 | -0.35 | +20.25 | +30.73 | +10.47 | -19.49 | +23.91 | -44.34 | |||
| VIP | Value and Indexed Property Income Trust | +2.46 | -0.24 | -2.35 | -0.95 | +10.49 | +13.66 | +25.30 | -12.61 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -1.19 | -13.79 | -12.28 | -13.19 | +10.50 | +34.41 | +47.93 | +10.13 | |||
| RKW | Rockwood Strategic Plc | +3.11 | +2.11 | -1.72 | +3.80 | +10.93 | +20.73 | +87.76 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
