FTSE Small Cap: Performance
7,793.96
-19.21 (-0.25%)Day high
7,861.05
7,861.05
Day low
7,793.96
7,793.96
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -10.41 | -28.68 | -17.70 | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +8.56 | +18.33 | +22.84 | +24.56 | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -28.71 | -43.31 | -30.94 | -46.67 | -71.14 | -81.60 | -88.79 | -93.83 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.59 | -19.48 | -32.24 | -46.93 | -69.26 | -70.29 | -75.97 | -84.44 | |||
| CRST | Crest Nicholson Holdings plc | -5.45 | +1.20 | -49.02 | -50.29 | -61.36 | -72.66 | -73.07 | -84.72 | |||
| RWA | Robert Walters plc | +1.87 | -6.05 | -20.91 | -40.82 | -58.37 | -79.29 | -81.88 | -87.28 | |||
| FUTR | Future plc | -4.14 | -4.49 | -27.59 | -50.32 | -54.18 | -72.39 | -56.07 | -89.19 | |||
| FDM | FDM Group plc | -10.51 | -2.22 | -22.24 | -24.03 | -49.23 | -75.61 | -84.96 | -89.05 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.00 | -2.95 | -11.88 | -22.03 | -48.26 | -79.65 | -92.52 | -95.64 | |||
| OTB | On The Beach Group plc | -1.63 | -10.30 | -26.22 | -32.74 | -46.84 | +0.42 | +42.04 | -65.41 | |||
| MACF | MacFarlane Group plc | -1.82 | -1.82 | -3.57 | -7.16 | -46.22 | -46.45 | -41.88 | -46.45 | |||
| KMR | Kenmare Resources plc | +0.00 | -8.51 | -19.63 | -15.69 | -45.91 | -37.86 | -51.85 | -51.25 | |||
| STVG | STV Group plc | -4.50 | -2.16 | -10.09 | -3.11 | -43.77 | -65.35 | -60.08 | -70.78 | |||
| SHI | Sig plc | -2.40 | +1.88 | -17.68 | -12.37 | -42.93 | -70.84 | -78.24 | -86.93 | |||
| PINE | Pinewood Technologies Group plc | -5.93 | -9.12 | -12.11 | -31.35 | -36.42 | -33.51 | +1,395.88 | +1,272.97 | |||
| GLE | MJ Gleeson plc | +2.05 | +6.20 | -23.30 | -36.61 | -35.29 | -56.10 | -41.67 | -71.24 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.87 | +0.00 | -12.15 | -13.92 | -31.98 | -35.35 | -54.55 | -52.41 | |||
| LTI | Lindsell Train Investment Trust plc | +3.26 | -5.00 | -6.56 | -15.43 | -31.82 | -30.99 | -44.25 | -59.14 | |||
| FOXT | Foxtons Group plc | -1.64 | +0.22 | -6.04 | -25.08 | -30.29 | -34.83 | +14.90 | -24.33 | |||
| RSE | Riverstone Energy Ltd | -0.44 | -4.20 | -23.59 | -20.61 | -29.98 | -36.38 | +1.42 | +80.38 | |||
| FORT | Forterra plc | -3.39 | -11.97 | -20.83 | -24.92 | -29.56 | -21.74 | -28.00 | -52.17 | |||
| ECEL | Eurocell plc | +5.29 | +4.29 | -9.13 | -12.75 | -29.35 | -17.98 | -4.37 | -60.18 | |||
| CARD | Card Factory plc | -1.49 | +0.30 | -5.56 | -32.72 | -28.04 | -28.28 | -28.12 | -2.93 | |||
| APTD | Aptitude Software Group plc | -3.49 | -8.30 | -7.92 | -24.83 | -27.54 | -37.75 | -34.81 | -62.79 | |||
| LSL | LSL Property Services Plc | -3.21 | -4.09 | -12.08 | -21.56 | -26.74 | -35.67 | -18.85 | -55.30 | |||
| RCH | Reach plc | -1.29 | -5.31 | -10.98 | -3.43 | -26.71 | -41.78 | -26.31 | -77.33 | |||
| DFS | DFS Furniture plc | -3.59 | +0.41 | -35.12 | -24.38 | -26.67 | +4.67 | +2.37 | -56.00 | |||
| MOTR | Motorpoint plc | -5.00 | -3.52 | -12.72 | -11.15 | -26.49 | -12.72 | -1.20 | -56.05 | |||
| RMII | RM Infrastructure Income plc | -2.02 | -7.93 | -12.46 | -15.24 | -26.34 | -29.08 | -28.32 | -40.67 | |||
| CLI | CLS Holdings plc | -5.10 | -5.10 | -22.37 | -22.50 | -26.19 | -46.80 | -66.64 | -82.12 | |||
| STEM | Sthree Plc | +2.16 | -0.93 | -2.74 | +1.91 | -26.07 | -60.78 | -56.53 | -63.51 | |||
| PCA | Palace Capital plc | +1.21 | -1.76 | -20.10 | -18.73 | -25.78 | -28.94 | -29.39 | -32.53 | |||
| SDY | Speedy Hire plc | -4.04 | -2.86 | -17.03 | -29.63 | -25.20 | -31.78 | -41.63 | -73.61 | |||
| MCG | Mobico Group plc | -5.22 | -3.49 | -13.11 | +1.00 | -25.10 | -59.60 | -80.20 | -92.30 | |||
| VP. | Vp plc | -4.83 | -7.55 | -5.63 | -16.11 | -24.50 | -36.42 | -28.94 | -47.51 | |||
| BOOT | Boot (Henry) plc | -2.37 | -0.60 | -10.81 | -25.17 | -23.96 | -19.12 | -31.82 | -40.43 | |||
| PAY | Paypoint Plc | -4.85 | -9.33 | -7.58 | +25.20 | -23.64 | -3.68 | +33.90 | -9.56 | |||
| RGL | Regional REIT Ltd | +1.59 | +0.79 | -8.75 | -14.08 | -22.81 | -60.04 | -82.24 | -89.81 | |||
| SFR | Severfield plc | -3.51 | +2.80 | -5.17 | -6.46 | -22.75 | -61.81 | -55.21 | -65.19 | |||
| LIO | Liontrust Asset Management | -0.16 | +21.87 | +20.20 | +19.73 | -22.11 | -59.67 | -61.62 | -79.84 | |||
| ANII | Aberdeen New India Investmen Trust | -2.06 | -1.48 | -8.03 | -14.65 | -18.02 | -11.70 | +22.06 | +19.64 | |||
| PBEE | PensionBee Group plc | -2.86 | -8.11 | -12.54 | -15.00 | -17.58 | -11.97 | +117.95 | -17.07 | |||
| BRK | Brooks Macdonald Group | -1.48 | -8.28 | -14.19 | -18.65 | -16.88 | -35.12 | -29.63 | -43.76 | |||
| EVOK | Evoke Plc | +21.37 | +37.72 | +57.53 | +103.09 | -16.82 | -46.45 | -34.29 | -88.65 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.33 | -2.66 | -9.01 | -3.93 | -16.29 | -7.57 | -30.57 | -40.20 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.42 | +0.00 | +9.00 | -14.84 | -14.58 | -19.38 | -45.72 | -49.30 | |||
| ESNT | Essentra Plc | -6.41 | +0.73 | -15.45 | -17.30 | -13.87 | -50.54 | -54.08 | -73.50 | |||
| GMS | Gulf Marine Services plc | -4.39 | -9.25 | -7.46 | +17.42 | -13.44 | +2.97 | +261.78 | +173.58 | |||
| FVA | Fevara Plc | +4.42 | -3.04 | +6.89 | +2.26 | -12.98 | +3.63 | -8.28 | -11.13 | |||
| HLCL | Helical plc | -2.82 | +2.31 | -5.00 | -3.52 | -12.79 | -11.96 | -31.92 | -58.62 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.11 | +5.47 | +15.64 | +6.00 | -12.03 | -15.43 | -36.14 | -40.56 | |||
| ASC | ASOS plc | +1.47 | +24.49 | -1.77 | +7.36 | -11.92 | -25.94 | -26.17 | -94.40 | |||
| RESI | Residential Secure Income REIT | -2.27 | -3.37 | -1.90 | -11.34 | -11.34 | +5.74 | -27.93 | -47.35 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +3.20 | -7.20 | -7.94 | -10.77 | -27.23 | -29.10 | -22.41 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.84 | -1.77 | -11.92 | -13.37 | -10.75 | +8.99 | +6.89 | +1.72 | |||
| FSFL | Foresight Solar Fund Ltd | +4.15 | +9.33 | +9.33 | +5.08 | -10.67 | -19.93 | -33.43 | -28.27 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.25 | +0.00 | +2.29 | -4.29 | -10.67 | -0.37 | +9.84 | +26.71 | |||
| PRTC | Puretech Health plc | -9.08 | +0.16 | +1.28 | +3.44 | -9.73 | -45.60 | -46.18 | -66.96 | |||
| TPT | Topps Tiles plc | -6.52 | -3.37 | -14.64 | -23.04 | -9.23 | -22.17 | -34.60 | -53.64 | |||
| ELIX | Elixirr International plc | -4.35 | +1.73 | -1.12 | -8.57 | -9.04 | +19.32 | +48.52 | +25.71 | |||
| ATG | Auction Technology Group plc | +0.14 | +21.44 | +36.81 | +45.40 | -8.50 | -21.58 | -42.83 | -64.14 | |||
| PCTN | Picton Property Income Limited | -2.86 | -4.93 | -14.81 | -5.94 | -8.35 | +4.85 | -9.40 | -19.62 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | -2.11 | -7.20 | -4.53 | -7.94 | -2.11 | -4.53 | -20.55 | |||
| IGC | India Capital Growth Fund Ltd | +1.44 | +1.44 | +6.93 | -8.53 | -7.46 | -6.91 | +15.51 | +51.44 | |||
| AFL | Artemis UK Future Leaders plc | -2.49 | +1.15 | -0.56 | -5.25 | -7.37 | -18.71 | -19.17 | -44.13 | |||
| SYNT | Synthomer plc | -5.15 | +17.67 | +478.48 | +76.11 | -6.52 | -66.16 | -85.07 | -97.46 | |||
| STS | STS Global Income & Growth Trust plc | -2.16 | +0.89 | -3.42 | -6.03 | -6.22 | +2.26 | +4.15 | +10.24 | |||
| ARR | Aurora UK Alpha Plc | -1.23 | +2.78 | -3.80 | -10.26 | -6.05 | -5.13 | +12.65 | +0.42 | |||
| CVCG | CVC Income & Growth Limited | +0.87 | -0.86 | +0.43 | -1.70 | -4.55 | +2.21 | +19.07 | +13.24 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.58 | -0.44 | -2.25 | -3.08 | -4.50 | -5.88 | +1.44 | -4.60 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.98 | +1.02 | -0.70 | -1.39 | -4.06 | -1.39 | +13.76 | -28.27 | |||
| MER | Mears Group plc | -5.18 | -0.51 | +11.16 | +10.85 | -4.02 | +0.51 | +59.31 | +111.56 | |||
| TLW | Tullow Oil plc | +1.59 | -14.97 | +20.79 | +118.83 | -4.01 | -56.05 | -41.05 | -74.30 | |||
| GABI | GCP Asset Backed Income Fund Limited | +5.26 | +2.89 | -3.32 | -6.71 | -3.90 | -18.58 | -5.04 | -35.87 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.98 | -6.86 | -10.93 | -1.21 | -3.26 | +25.38 | +30.66 | +53.77 | |||
| NRR | NewRiver REIT plc | -2.30 | +1.73 | -1.42 | +3.67 | -3.17 | +5.97 | -10.24 | -23.08 | |||
| HSW | Hostelworld Group plc | +0.91 | +6.73 | +4.72 | -11.20 | -3.06 | -25.50 | -10.48 | +14.43 | |||
| REC | Record Plc | +0.00 | -6.55 | -2.87 | -0.37 | -2.52 | -17.88 | -37.70 | -39.78 | |||
| VIP | Value and Indexed Property Income Trust | -0.37 | -1.48 | -0.50 | +1.52 | -2.44 | +7.24 | -5.88 | -6.32 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.13 | +0.16 | -4.73 | +1.74 | -2.42 | -3.88 | +13.78 | -19.10 | |||
| TRI | Trifast | -2.03 | +6.96 | -8.65 | -11.29 | -1.74 | -4.79 | -6.37 | -55.82 | |||
| PRV | Porvair plc | -2.61 | +13.89 | +5.40 | +2.50 | -1.44 | +17.48 | +26.15 | +43.86 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +1.90 | -0.35 | -1.94 | -0.58 | +1.78 | +19.31 | -11.08 | |||
| BMS | Braemar Plc | -3.35 | +5.00 | +3.82 | +8.96 | +0.00 | -20.34 | -19.51 | -14.44 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.99 | +1.19 | +0.79 | -0.39 | +0.00 | -0.78 | +4.70 | -5.88 | |||
| VNH | Vietnam Holding Ltd | -0.57 | -6.99 | -10.13 | -11.40 | +0.00 | -10.36 | +32.06 | +37.30 | |||
| EOT | European Opportunities Trust plc | -2.54 | +3.60 | +5.50 | +3.95 | +0.11 | +1.43 | +17.35 | +23.49 | |||
| PZC | PZ Cussons Plc | -0.68 | +16.22 | +8.44 | +14.40 | +0.23 | -20.98 | -54.05 | -64.90 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.16 | -4.49 | -3.41 | +1.80 | +0.29 | +6.25 | -14.57 | -57.18 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.29 | -0.58 | -1.43 | +0.29 | +0.88 | +6.15 | -6.76 | |||
| RIII | Rights & Issues Investment Trust plc | -1.35 | +4.29 | -0.68 | +7.09 | +0.46 | -7.20 | +12.60 | -15.28 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.27 | +2.19 | +0.81 | -4.10 | +0.54 | -2.73 | +5.35 | -0.27 | |||
| RM. | RM plc | +0.00 | +9.38 | +7.69 | -2.78 | +0.96 | +16.99 | +18.24 | -53.44 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.66 | -0.98 | +0.66 | +1.34 | +1.00 | +6.32 | +2.36 | -5.02 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.45 | +2.20 | +0.49 | -4.67 | +1.49 | +0.99 | +8.28 | -33.33 | |||
| CTPE | CT Private Equity Trust Plc | -2.87 | -3.07 | -3.66 | -7.78 | +1.72 | +1.17 | -2.77 | +14.49 | |||
| FSTA | Fuller Smith & Turner | -4.15 | -1.82 | -8.24 | -8.50 | +1.89 | -10.28 | +21.89 | -26.76 | |||
| NXR | Norcros plc | -5.78 | +0.36 | -15.29 | -6.73 | +2.59 | +29.44 | +54.75 | -7.05 | |||
| AEWU | AEW UK REIT plc | +0.00 | +3.33 | -2.40 | -2.22 | +2.72 | +19.86 | +4.14 | +9.77 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +1.17 | -1.98 | +2.98 | +3.28 | +3.59 | +14.19 | +6.63 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.85 | -1.14 | +0.58 | +7.41 | +3.57 | n/a | n/a | n/a | |||
| HFD | Halfords | +2.76 | +21.11 | +26.95 | +20.62 | +3.95 | +18.23 | -14.02 | -52.77 | |||
| AT. | Ashtead Technology Holdings Plc | +3.15 | -8.02 | +4.87 | +25.78 | +4.74 | -43.40 | +17.73 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.91 | +3.83 | +6.90 | +8.50 | +4.83 | -1.14 | +3.83 | -30.45 | |||
| TET | Treatt plc | +0.17 | +1.01 | +42.89 | +41.55 | +5.98 | -35.58 | -57.36 | -74.01 | |||
| SOHO | Social Housing REIT Plc | -0.83 | -0.83 | -0.83 | +7.62 | +6.19 | +26.32 | +27.89 | -32.08 | |||
| CREI | Custodian Property Income REIT plc | +1.73 | +6.78 | +1.97 | +7.69 | +6.27 | +20.99 | -5.47 | -10.46 | |||
| MCB | McBride plc | -1.21 | +7.50 | +9.22 | +33.06 | +6.80 | +32.85 | +463.45 | +83.18 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.94 | +1.45 | +6.60 | +2.44 | +6.87 | +20.69 | +25.15 | -12.86 | |||
| SNWS | Smiths News plc | -5.34 | -1.85 | -1.24 | -10.14 | +8.14 | +2.57 | +15.58 | +47.69 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
