FTSE Small Cap: Performance
7,808.22
95.23 (1.23%)Day high
7,815.28
7,815.28
Day low
7,712.99
7,712.99
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +15.83 | +23.20 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.66 | +10.51 | -2.87 | +9.71 | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -1.62 | -31.07 | -31.99 | -40.16 | -63.20 | -82.48 | -89.95 | -93.35 | |||
| ASLI | Abrdn European Logistics Income Plc | -11.71 | -10.58 | -9.93 | -26.97 | -56.79 | -59.17 | -66.16 | -79.75 | |||
| RWA | Robert Walters plc | +20.33 | +15.99 | -20.16 | -23.99 | -56.36 | -72.61 | -75.99 | -84.30 | |||
| MCG | Mobico Group plc | +29.04 | +31.07 | +18.70 | -3.05 | -56.08 | -54.43 | -77.06 | -91.56 | |||
| FUTR | Future plc | +10.39 | -18.95 | -34.28 | -44.85 | -53.02 | -48.86 | -70.05 | -85.31 | |||
| FDM | FDM Group plc | +11.73 | -12.38 | -21.11 | -20.77 | -51.75 | -67.34 | -84.69 | -89.96 | |||
| KMR | Kenmare Resources plc | +5.40 | +6.40 | -16.54 | -17.16 | -45.31 | -31.55 | -52.59 | -48.27 | |||
| GLE | MJ Gleeson plc | -3.01 | -6.34 | -32.13 | -23.82 | -40.67 | -44.18 | -36.10 | -68.56 | |||
| STVG | STV Group plc | +2.00 | -2.86 | -12.82 | -10.53 | -37.04 | -57.50 | -59.12 | -70.43 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.43 | +2.35 | -7.29 | -24.67 | -34.94 | -36.39 | -56.95 | -54.56 | |||
| ATG | Auction Technology Group plc | +17.72 | +26.25 | +8.29 | +35.88 | -34.78 | -21.52 | -38.07 | -55.65 | |||
| MACF | MacFarlane Group plc | -4.40 | +3.54 | -5.74 | -23.52 | -34.02 | -53.10 | -36.36 | -38.82 | |||
| STEM | Sthree Plc | +3.98 | -4.39 | -14.22 | -2.00 | -33.84 | -62.98 | -62.53 | -60.20 | |||
| CRST | Crest Nicholson Holdings plc | +7.06 | -1.29 | -16.52 | -28.58 | -31.59 | -37.80 | -53.92 | -72.92 | |||
| SYNT | Synthomer plc | +20.17 | +213.82 | -12.44 | -1.57 | -30.58 | -77.92 | -94.02 | -98.44 | |||
| OTB | On The Beach Group plc | +10.01 | +13.31 | -13.90 | -15.06 | -29.08 | +25.50 | +24.51 | -52.99 | |||
| SHI | Sig plc | +5.81 | +13.33 | -7.61 | +0.78 | -28.68 | -66.42 | -78.28 | -78.76 | |||
| ASC | ASOS plc | +5.57 | -2.36 | -23.66 | -2.99 | -27.43 | -34.93 | -69.32 | -95.77 | |||
| CARD | Card Factory plc | +3.85 | +3.69 | -0.30 | -30.08 | -25.69 | -28.22 | -33.92 | -16.69 | |||
| ECEL | Eurocell plc | +0.44 | +1.79 | -9.92 | -6.97 | -25.57 | -12.02 | -14.34 | -56.01 | |||
| FOXT | Foxtons Group plc | +1.65 | -8.28 | -18.49 | -20.88 | -25.00 | -17.24 | +12.94 | -34.55 | |||
| LTI | Lindsell Train Investment Trust plc | +0.33 | -1.32 | -9.09 | -16.08 | -24.43 | -25.65 | -42.31 | -58.90 | |||
| PINE | Pinewood Technologies Group plc | +14.49 | -6.23 | -31.44 | -36.58 | -22.38 | +518.74 | +1,266.21 | +1,108.02 | |||
| PCA | Palace Capital plc | -2.55 | -13.57 | -20.37 | -20.00 | -21.82 | -24.56 | -20.74 | -25.22 | |||
| FSFL | Foresight Solar Fund Ltd | -0.31 | +1.89 | -3.28 | -16.92 | -20.30 | -21.17 | -42.14 | -35.59 | |||
| RMII | RM Infrastructure Income plc | -3.91 | +0.00 | -7.09 | -7.09 | -18.34 | -23.38 | -22.88 | -32.95 | |||
| EVOK | Evoke Plc | +29.50 | +41.27 | +59.88 | -10.17 | -18.21 | -51.44 | -48.03 | -90.41 | |||
| LIO | Liontrust Asset Management | +9.94 | +4.63 | +1.12 | -11.73 | -17.75 | -60.78 | -71.84 | -82.93 | |||
| LSL | LSL Property Services Plc | +1.79 | -1.73 | -12.69 | -9.56 | -17.15 | -14.66 | -9.20 | -30.37 | |||
| TLW | Tullow Oil plc | -12.70 | -16.67 | +50.27 | +10.00 | -16.41 | -69.88 | -63.67 | -76.95 | |||
| RGL | Regional REIT Ltd | -1.81 | -6.38 | -11.15 | -17.35 | -16.00 | -55.36 | -83.47 | -88.87 | |||
| CLI | CLS Holdings plc | +3.83 | +0.91 | -20.22 | -17.60 | -15.94 | -39.35 | -63.64 | -79.13 | |||
| APTD | Aptitude Software Group plc | -4.68 | -2.61 | -24.32 | -25.33 | -14.50 | -26.32 | -37.08 | -68.00 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.04 | +1.57 | -0.85 | -5.82 | -12.46 | -15.63 | -42.73 | -48.95 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.93 | +4.49 | -0.56 | -10.83 | -11.13 | -15.75 | -47.55 | -49.77 | |||
| BOOT | Boot (Henry) plc | +2.70 | +6.74 | -14.80 | -12.04 | -10.38 | +5.56 | -16.30 | -34.03 | |||
| ANII | Aberdeen New India Investmen Trust | +0.87 | +2.65 | -8.40 | -12.31 | -8.64 | +1.45 | +36.33 | +33.21 | |||
| RM. | RM plc | +1.06 | +0.00 | -14.41 | -7.77 | -8.21 | +41.26 | +24.18 | -59.57 | |||
| RCH | Reach plc | +9.30 | +9.48 | +16.72 | +9.48 | -8.09 | -1.62 | -15.72 | -69.41 | |||
| FXPO | Ferrexpo plc | +3.62 | -6.88 | -36.24 | -21.85 | -8.08 | +0.37 | -60.19 | -88.01 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.00 | -2.26 | -6.77 | -4.42 | -7.62 | +0.33 | -27.60 | -39.70 | |||
| HLCL | Helical plc | +2.63 | +1.04 | +5.18 | -6.35 | -6.57 | -1.81 | -38.06 | -54.70 | |||
| ESNT | Essentra Plc | -8.29 | -12.74 | -16.54 | -20.53 | -6.50 | -51.79 | -55.79 | -71.57 | |||
| TET | Treatt plc | -1.16 | +4.68 | -2.52 | -19.81 | -6.18 | -54.79 | -68.05 | -81.76 | |||
| VP. | Vp plc | +13.23 | +4.95 | -9.63 | -13.78 | -6.15 | -13.63 | -22.54 | -44.42 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | +2.70 | -3.79 | -4.59 | -4.59 | -1.83 | -4.19 | -1.72 | |||
| STS | STS Global Income & Growth Trust plc | +1.83 | -3.67 | -7.08 | -6.69 | -4.29 | +5.19 | +0.00 | +7.47 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.53 | +3.53 | -3.65 | -6.71 | -4.00 | -1.12 | +10.00 | +29.41 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.57 | -4.85 | -7.65 | -6.27 | -3.98 | -7.24 | -16.27 | -36.18 | |||
| MER | Mears Group plc | +4.87 | +10.72 | +8.96 | +12.71 | -3.58 | +4.43 | +90.98 | +86.63 | |||
| PRV | Porvair plc | -5.07 | -2.47 | -20.89 | -6.07 | -3.00 | +15.96 | +16.34 | +26.69 | |||
| FORT | Forterra plc | +2.54 | +4.17 | -4.82 | -0.12 | -2.97 | +8.43 | -11.47 | -42.44 | |||
| HSW | Hostelworld Group plc | +10.89 | +6.67 | -7.82 | -11.46 | -2.61 | -27.27 | -10.40 | +22.81 | |||
| CVCG | CVC Income & Growth Limited | +2.22 | +2.68 | -2.54 | -2.54 | -2.54 | +1.77 | +18.56 | +11.65 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.00 | +4.72 | +0.83 | +2.52 | -2.40 | +94.81 | +119.82 | -62.92 | |||
| HFD | Halfords | +2.21 | +2.51 | -4.14 | +0.00 | -2.25 | -7.71 | -21.40 | -63.49 | |||
| LABS | Life Science REIT | +3.36 | +7.21 | +15.24 | +14.93 | -2.05 | +11.95 | -31.59 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | +2.12 | -1.23 | -2.82 | -2.82 | -2.03 | +4.78 | -8.71 | -15.14 | |||
| PBEE | PensionBee Group plc | +2.04 | +3.45 | -7.98 | -5.36 | -1.96 | +22.95 | +60.94 | n/a | |||
| PAY | Paypoint Plc | +8.75 | +18.32 | +32.11 | -11.75 | -1.37 | +34.72 | +41.51 | +2.38 | |||
| DFS | DFS Furniture plc | +2.31 | -15.56 | -27.52 | -14.74 | -0.75 | +18.96 | +2.31 | -53.42 | |||
| SDY | Speedy Hire plc | -1.18 | -4.77 | -15.69 | -22.12 | -0.48 | -13.43 | -33.81 | -71.65 | |||
| REC | Record Plc | +3.53 | +0.00 | -2.22 | -4.00 | -0.38 | -15.11 | -34.00 | -33.16 | |||
| IGC | India Capital Growth Fund Ltd | +5.65 | +10.42 | -3.64 | -6.47 | +0.00 | -4.22 | +32.50 | +68.79 | |||
| RESI | Residential Secure Income REIT | +1.82 | +6.46 | -4.44 | -4.76 | +0.00 | +5.66 | -16.67 | -40.68 | |||
| FVA | Fevara Plc | -0.76 | +1.16 | -6.79 | -3.33 | +0.38 | +13.97 | +8.52 | -6.79 | |||
| AT. | Ashtead Technology Holdings Plc | +1.67 | +22.14 | +43.28 | +47.69 | +1.05 | -34.78 | +48.61 | n/a | |||
| AFL | Artemis UK Future Leaders plc | +4.55 | +0.44 | -10.16 | -5.74 | +1.17 | -13.75 | -20.60 | -42.11 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.62 | +0.39 | -8.77 | +6.47 | +1.19 | +18.88 | +10.63 | +24.85 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.99 | +2.62 | -1.92 | -1.92 | +1.19 | -2.67 | +1.49 | -6.25 | |||
| BMS | Braemar Plc | -0.45 | -6.41 | -3.52 | -8.75 | +1.86 | -20.65 | -29.35 | -1.57 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.30 | +1.54 | -2.62 | -1.27 | +2.03 | +3.39 | +16.96 | -11.49 | |||
| BRK | Brooks Macdonald Group | +3.57 | +0.35 | -13.43 | -15.45 | +2.47 | -18.31 | -19.44 | -30.95 | |||
| MOTR | Motorpoint plc | +0.38 | +7.76 | -2.94 | -14.29 | +3.13 | -4.35 | -0.75 | -49.23 | |||
| CTPE | CT Private Equity Trust Plc | +2.97 | +0.52 | -15.03 | +1.46 | +4.52 | +6.70 | +4.52 | +22.73 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.87 | +0.29 | +0.87 | +4.82 | +1.46 | +5.61 | -12.34 | |||
| NRR | NewRiver REIT plc | +2.98 | +0.80 | +5.70 | +7.65 | +4.97 | +5.56 | -10.17 | -25.64 | |||
| BMY | Bloomsbury Publishing plc | +4.32 | +7.28 | +19.84 | +27.02 | +5.23 | +10.62 | +29.34 | +94.84 | |||
| TRI | Trifast | +5.09 | +3.85 | -8.83 | -15.22 | +5.41 | -7.63 | +1.74 | -56.26 | |||
| ARR | Aurora UK Alpha Plc | +3.78 | +2.07 | -10.18 | -0.40 | +5.56 | +3.13 | +16.51 | +5.11 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +3.64 | -2.01 | -0.58 | +6.88 | +5.88 | +21.71 | -12.98 | -53.02 | |||
| AEWU | AEW UK REIT plc | +0.37 | +2.28 | +0.75 | -0.55 | +5.89 | +31.14 | +8.23 | +14.68 | |||
| PRTC | Puretech Health plc | +9.06 | +9.60 | -2.65 | +0.00 | +7.29 | -36.65 | -39.82 | -67.59 | |||
| CHI | CT UK High Income Trust plc | -10.26 | -6.67 | -11.02 | -1.87 | +7.69 | +24.63 | +31.25 | +12.30 | |||
| MWY | Mid Wynd International Investment Trust Plc | +3.93 | +2.21 | -6.33 | -2.89 | +7.87 | -2.63 | +5.19 | -2.12 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.01 | +4.05 | -0.96 | +4.76 | +8.45 | +11.19 | +2.50 | +0.33 | |||
| TMIP | Taylor Maritime Limited | -4.23 | -2.46 | -1.55 | +0.96 | +9.31 | -17.66 | -31.09 | n/a | |||
| PZC | PZ Cussons Plc | +0.00 | +11.08 | +16.76 | +5.25 | +9.31 | -3.18 | -59.10 | -69.83 | |||
| EOT | European Opportunities Trust plc | +6.61 | +6.49 | -4.04 | -2.17 | +9.32 | +6.11 | +15.03 | +22.86 | |||
| RSE | Riverstone Energy Ltd | -0.99 | +6.95 | +14.29 | -11.11 | +9.59 | -12.85 | +43.63 | +196.30 | |||
| MAJE | Majedie Investments plc | +1.45 | -0.36 | +0.00 | +12.00 | +10.24 | +13.36 | +30.54 | +14.75 | |||
| SOHO | Social Housing REIT Plc | +0.13 | +5.75 | +5.75 | +11.54 | +10.56 | +25.04 | +56.11 | -27.22 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.57 | +2.53 | -8.14 | -4.25 | +10.57 | +6.06 | +7.07 | -32.51 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +3.55 | +5.37 | -2.49 | +0.39 | +10.63 | +13.59 | +19.30 | -21.30 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.97 | +6.34 | -0.48 | +7.44 | +10.87 | -2.12 | -3.48 | -34.18 | |||
| VIP | Value and Indexed Property Income Trust | +4.08 | +7.26 | +3.19 | +6.85 | +10.94 | +23.82 | +1.45 | -3.44 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.57 | +1.74 | +0.29 | +5.09 | +11.43 | +12.14 | +16.23 | +9.01 | |||
| PCTN | Picton Property Income Limited | +2.25 | +0.49 | -2.04 | +5.28 | +12.83 | +35.66 | +8.78 | -9.11 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.13 | -0.56 | +1.13 | +7.19 | +12.93 | +40.12 | +53.98 | +55.65 | |||
| ELIX | Elixirr International plc | +1.43 | +14.19 | -16.90 | -17.67 | +14.19 | +25.75 | +41.60 | +29.91 | |||
| CREI | Custodian Property Income REIT plc | +0.57 | +4.83 | +3.98 | +15.45 | +14.71 | +15.91 | -5.43 | -6.91 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +7.14 | +11.65 | +1.17 | +5.50 | +15.00 | +27.78 | +21.48 | -0.58 | |||
| GOT | Global Opportunities Trust plc | -1.00 | -3.63 | -1.43 | +2.68 | +15.77 | +19.38 | +4.86 | +17.35 | |||
| TPT | Topps Tiles plc | +10.92 | -8.10 | -13.26 | +7.22 | +17.33 | -9.60 | -23.41 | -45.94 | |||
| RIII | Rights & Issues Investment Trust plc | +0.93 | -0.23 | +4.85 | +2.86 | +18.19 | +0.93 | +9.37 | -9.62 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.84 | +6.83 | -2.70 | +10.83 | +18.43 | +6.28 | +7.94 | -8.50 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.87 | +5.36 | -0.30 | +5.03 | +18.44 | +14.78 | +23.70 | -14.80 | |||
| SEC | Strategic Equity Capital plc | +0.88 | -5.10 | -9.95 | -10.18 | +18.62 | +4.88 | +18.21 | +18.21 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
