FTSE Small Cap: Performance
8,181.93
-75.96 (-0.92%)Day high
8,261.15
8,261.15
Day low
8,175.01
8,175.01
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +3.26 | +18.75 | -5.94 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -2.77 | +9.87 | +5.33 | -0.17 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.59 | -3.68 | +1.49 | +16.44 | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -14.83 | -72.44 | -85.48 | -86.98 | -86.89 | -85.81 | -86.93 | -93.26 | |||
| ASLI | Abrdn European Logistics Income Plc | -10.00 | -9.05 | -7.89 | -38.51 | -63.54 | -71.67 | -74.09 | -86.23 | |||
| FUTR | Future plc | -1.75 | -0.72 | -10.81 | -26.95 | -59.19 | -71.89 | -61.23 | -92.13 | |||
| CRST | Crest Nicholson Holdings plc | -6.77 | +0.49 | -5.78 | -59.26 | -58.22 | -69.81 | -65.15 | -85.06 | |||
| CCR | C & C Group plc | -2.71 | -8.15 | -1.27 | -20.49 | -45.51 | -40.14 | -30.64 | -62.90 | |||
| KMR | Kenmare Resources plc | -7.65 | -4.85 | -13.18 | -31.62 | -41.31 | -46.25 | -55.09 | -55.67 | |||
| RCH | Reach plc | -1.51 | -5.05 | -21.23 | -41.33 | -39.83 | -57.57 | -42.21 | -89.75 | |||
| CHRY | Chrysalis Investments Limited | -4.00 | -2.17 | -8.28 | -21.31 | -38.98 | -9.89 | +1.69 | -73.13 | |||
| IBST | Ibstock plc | -2.15 | -9.45 | -14.97 | -36.29 | -38.88 | -54.11 | -42.89 | -64.20 | |||
| OTB | On The Beach Group plc | -3.86 | -1.81 | +28.09 | -8.81 | -35.37 | +20.55 | +99.14 | -48.48 | |||
| SDY | Speedy Hire plc | -6.46 | -6.76 | -8.97 | -30.61 | -34.59 | -53.53 | -50.11 | -74.66 | |||
| FOXT | Foxtons Group plc | -3.87 | -5.22 | -19.02 | -24.13 | -32.40 | -41.06 | +2.05 | -30.37 | |||
| BOOT | Boot (Henry) plc | +0.65 | +1.32 | -7.23 | -17.65 | -31.86 | -31.25 | -25.24 | -46.15 | |||
| VANQ | Vanquis Banking Group plc | +2.26 | +4.62 | -23.40 | -31.74 | -31.05 | +42.98 | -23.40 | -77.41 | |||
| REC | Record Plc | -3.19 | -3.63 | -23.01 | -25.96 | -30.33 | -32.97 | -44.81 | -50.58 | |||
| MCG | Mobico Group plc | -3.53 | -3.61 | +3.80 | -27.04 | -30.06 | -66.36 | -73.01 | -91.09 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.14 | -3.45 | -3.08 | -21.89 | -29.75 | -35.51 | -15.60 | -64.58 | |||
| LTI | Lindsell Train Investment Trust plc | -4.86 | -6.16 | -2.49 | -8.05 | -27.80 | -31.16 | -40.11 | -65.26 | |||
| APTD | Aptitude Software Group plc | +0.47 | +9.69 | -5.29 | -6.93 | -27.12 | -38.04 | -26.87 | -69.59 | |||
| CARD | Card Factory plc | -1.31 | -0.13 | +15.16 | +3.87 | -26.71 | -39.94 | -26.71 | +12.74 | |||
| FORT | Forterra plc | -1.82 | +0.72 | +2.33 | -26.00 | -26.00 | -20.29 | -19.93 | -54.42 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.85 | +1.33 | +3.23 | -4.26 | -25.68 | -38.36 | -44.00 | -50.00 | |||
| CLI | CLS Holdings plc | +0.43 | -10.44 | +0.53 | -24.48 | -21.46 | -50.78 | -63.01 | -80.29 | |||
| RGL | Regional REIT Ltd | -0.10 | -2.24 | +8.34 | -3.03 | -21.23 | -26.64 | -78.01 | -89.25 | |||
| WIL | Wilmington plc | +0.74 | -4.90 | +8.80 | -4.56 | -21.16 | -29.17 | -13.38 | +23.08 | |||
| EVOK | Evoke Plc | -0.11 | +0.90 | +17.10 | +50.00 | -20.62 | -32.66 | -64.21 | -89.37 | |||
| GLE | MJ Gleeson plc | -1.10 | -0.74 | +12.73 | -23.30 | -20.12 | -54.39 | -30.05 | -67.07 | |||
| BRK | Brooks Macdonald Group | +2.85 | +1.40 | +7.43 | -12.95 | -19.27 | -26.84 | -27.75 | -41.97 | |||
| MACF | MacFarlane Group plc | +4.14 | +6.41 | +18.00 | +8.94 | -17.37 | -33.05 | -26.76 | -43.48 | |||
| VP. | Vp plc | +2.73 | +1.03 | +6.52 | +4.03 | -16.95 | -27.94 | -9.26 | -50.51 | |||
| VNH | Vietnam Holding Ltd | +2.40 | +8.77 | -1.87 | -15.38 | -16.52 | -10.26 | +11.62 | +21.79 | |||
| ELIX | Elixirr International plc | -2.87 | -1.61 | -16.44 | -12.86 | -16.44 | -4.98 | +19.61 | +5.17 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.72 | +5.76 | -10.07 | -6.98 | -16.27 | -18.65 | -41.60 | -57.14 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.34 | -0.34 | +4.77 | -7.76 | -15.15 | -14.99 | +4.89 | +5.65 | |||
| FSFL | Foresight Solar Fund Ltd | -1.69 | -2.24 | -0.29 | +9.75 | -13.93 | -25.43 | -25.19 | -31.30 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.85 | -4.60 | -10.33 | -24.29 | -13.07 | -12.45 | +3.03 | -17.22 | |||
| PINE | Pinewood Technologies Group plc | +0.11 | +4.77 | +67.16 | +54.55 | -13.03 | +27.80 | +2,361.75 | +2,231.18 | |||
| RWA | Robert Walters plc | -6.12 | +23.21 | +61.59 | +14.05 | -12.10 | -62.70 | -62.50 | -80.00 | |||
| PBEE | PensionBee Group plc | +7.12 | +9.58 | +3.25 | -8.33 | -11.73 | -18.05 | +106.05 | -0.83 | |||
| AT. | Ashtead Technology Holdings Plc | -3.76 | -18.68 | -17.47 | -24.32 | -11.32 | -57.31 | -15.05 | n/a | |||
| FDM | FDM Group plc | -2.79 | -9.58 | +0.54 | -21.33 | -11.31 | -73.22 | -80.49 | -91.39 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.64 | -4.39 | -13.38 | -4.20 | -11.30 | +98.76 | +92.22 | -69.14 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | -0.64 | -3.89 | +14.44 | -10.82 | -22.07 | -29.21 | -43.09 | |||
| LIO | Liontrust Asset Management | -3.18 | +7.22 | -2.09 | +11.95 | -10.04 | -51.28 | -53.37 | -87.49 | |||
| ECEL | Eurocell plc | +4.98 | +7.20 | +13.96 | -0.78 | -9.96 | -14.53 | +11.95 | -52.62 | |||
| SHI | Sig plc | +7.70 | +6.48 | +15.54 | -6.30 | -9.38 | -60.96 | -73.19 | -82.42 | |||
| PAY | Paypoint Plc | +2.63 | +4.54 | +16.01 | +8.95 | -8.90 | -6.11 | +16.43 | -10.54 | |||
| SRAD | Stelrad Group plc | +6.21 | +1.32 | +16.23 | +13.24 | -8.88 | +6.57 | +36.28 | n/a | |||
| MSLH | Marshalls Plc | -0.73 | +0.19 | +19.63 | -9.84 | -8.83 | -52.53 | -41.10 | -80.33 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.18 | +7.03 | -0.36 | -3.86 | -8.05 | -6.80 | +7.45 | +25.11 | |||
| TMIP | Taylor Maritime Limited | -3.93 | -4.35 | -8.33 | -10.57 | -8.03 | -30.56 | -17.91 | -40.86 | |||
| STS | STS Global Income & Growth Trust plc | -0.65 | +0.00 | -0.87 | -4.18 | -7.66 | +1.33 | +6.02 | +5.53 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -0.55 | +8.36 | -1.09 | -7.40 | -9.48 | +29.18 | +13.44 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -0.85 | +0.86 | -8.24 | -7.14 | -8.24 | -9.30 | -25.95 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -4.42 | +2.71 | -5.31 | -6.77 | -7.34 | -14.65 | -43.89 | |||
| PCTN | Picton Property Income Limited | -4.70 | -7.01 | -5.35 | -20.69 | -6.63 | -7.38 | +1.77 | -30.09 | |||
| HLCL | Helical plc | +0.00 | +0.50 | +4.71 | -2.91 | -6.10 | -7.19 | -13.42 | -58.55 | |||
| HSW | Hostelworld Group plc | -3.91 | +6.25 | +2.31 | -0.90 | -5.15 | -23.79 | -13.33 | +27.89 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.41 | -7.12 | -4.15 | -9.64 | -5.06 | -23.08 | +3.81 | -42.86 | |||
| STVG | STV Group plc | +4.27 | +5.77 | +5.26 | -1.79 | -4.76 | -58.80 | -43.59 | -68.75 | |||
| SEC | Strategic Equity Capital plc | +0.00 | -1.10 | -4.91 | -5.04 | -4.53 | -1.65 | +15.67 | +15.86 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.33 | +0.33 | +3.50 | -2.24 | -4.28 | -2.24 | +3.50 | -6.90 | |||
| OIG | Oryx International Growth Fund | -1.31 | +2.93 | +4.77 | -5.22 | -4.18 | -8.19 | +17.11 | -31.91 | |||
| TPT | Topps Tiles plc | -0.57 | -1.97 | -4.66 | -15.12 | -3.60 | -24.35 | -30.40 | -52.33 | |||
| GMS | Gulf Marine Services plc | -0.44 | -1.19 | -5.30 | -20.44 | -3.39 | +6.86 | +108.23 | +354.93 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.15 | +4.57 | +2.39 | -10.68 | -2.97 | +23.16 | +46.58 | +49.13 | |||
| RM. | RM plc | +1.98 | +1.48 | -4.19 | +4.04 | -2.83 | +25.61 | +68.85 | -56.81 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.16 | +0.00 | -6.43 | -9.09 | -2.14 | -1.23 | -1.23 | -60.78 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.00 | +0.12 | -1.83 | -2.05 | +1.42 | +16.89 | -12.45 | |||
| XAR | Xaar | +3.10 | -2.92 | -16.49 | -1.69 | -1.69 | +6.39 | -38.36 | -46.56 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.88 | -0.29 | -2.28 | -1.44 | -0.29 | +5.54 | -10.68 | |||
| PRTC | Puretech Health plc | -0.66 | +1.18 | -9.61 | -1.95 | -1.15 | -26.13 | -39.80 | -65.80 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.00 | +0.56 | -4.26 | -8.01 | -0.74 | +41.51 | +6.30 | -51.70 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | +0.60 | -0.20 | -1.74 | -0.59 | -1.36 | +11.18 | -7.82 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.84 | +3.04 | +2.16 | +0.00 | +0.64 | +23.44 | +11.27 | |||
| VIP | Value and Indexed Property Income Trust | -0.96 | -2.36 | +1.47 | +1.97 | +0.49 | +6.98 | +5.08 | -3.72 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.13 | +3.15 | +5.22 | +0.00 | +0.58 | +1.55 | +25.36 | -32.99 | |||
| YNGA | Young & Co's Brewery Plc | -2.29 | -6.56 | +10.91 | -3.39 | +1.18 | -9.34 | -26.38 | -46.96 | |||
| CTPE | CT Private Equity Trust Plc | -1.03 | -4.00 | -1.03 | -5.88 | +1.48 | +3.67 | -4.76 | -2.24 | |||
| AEWU | AEW UK REIT plc | -0.57 | -1.68 | -0.19 | -4.71 | +1.54 | +13.85 | +7.46 | -1.50 | |||
| LSL | LSL Property Services Plc | +2.61 | +12.24 | +23.87 | +7.42 | +1.85 | -18.64 | +13.64 | -42.11 | |||
| DFS | DFS Furniture plc | -0.95 | +10.60 | +28.28 | -17.85 | +2.62 | +25.20 | +41.25 | -41.82 | |||
| ARR | Aurora UK Alpha Plc | -1.55 | +0.40 | +5.18 | -4.15 | +2.83 | -2.31 | +22.71 | +12.39 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.56 | +1.72 | -4.58 | +5.99 | +3.51 | +22.49 | +37.00 | -17.67 | |||
| IGC | India Capital Growth Fund Ltd | +1.13 | +3.47 | +13.65 | +16.99 | +3.77 | -3.24 | +12.58 | +54.31 | |||
| ENRG | VH Global Energy Infrastructure Plc | -4.21 | -2.15 | -2.15 | -3.96 | +4.00 | -4.46 | -8.31 | -28.77 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.25 | +2.86 | +5.04 | +5.32 | +4.49 | -0.25 | +11.24 | -3.88 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -0.43 | -0.43 | -7.29 | +4.81 | +32.37 | +67.15 | +76.15 | |||
| ESNT | Essentra Plc | -1.46 | +3.84 | +27.44 | +1.88 | +5.46 | -38.59 | -26.89 | -63.51 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.69 | +0.14 | +4.22 | -3.63 | +6.07 | +7.01 | +26.23 | +7.50 | |||
| FVA | Fevara Plc | -0.36 | +7.78 | +4.92 | +9.92 | +6.13 | +11.24 | +7.16 | -15.03 | |||
| GOT | Global Opportunities Trust plc | +1.48 | +6.68 | -2.00 | -4.05 | +6.35 | +15.66 | +16.84 | +20.95 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.93 | -0.93 | +1.42 | +3.88 | +6.47 | +2.64 | +13.68 | +0.23 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.00 | +0.00 | -2.86 | -1.92 | +6.62 | +67.21 | +39.09 | -27.83 | |||
| CREI | Custodian Property Income REIT plc | +0.00 | -6.13 | -7.73 | -6.99 | +6.70 | +2.27 | +0.50 | -16.29 | |||
| ZTF | Zotefoams plc | +2.64 | -3.04 | +6.31 | +3.12 | +7.33 | -4.18 | +29.42 | +3.84 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.10 | +2.19 | +8.02 | -1.69 | +7.53 | -0.85 | +34.10 | -25.93 | |||
| SUS | S & U plc | +1.52 | +2.83 | +0.88 | -11.50 | +7.67 | +13.15 | -11.50 | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.55 | +0.96 | +4.28 | +1.60 | +8.19 | +9.31 | +17.41 | -5.09 | |||
| NRR | NewRiver REIT plc | -4.01 | -3.31 | +2.47 | -2.35 | +8.23 | +1.41 | -4.25 | +0.13 | |||
| FAS | Fidelity Asian Values plc | +0.65 | +6.12 | +3.65 | -7.14 | +9.09 | +28.13 | +20.46 | +23.56 | |||
| AFL | Artemis UK Future Leaders plc | -0.88 | +3.27 | +9.13 | +5.48 | +9.28 | -13.11 | -5.17 | -39.12 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.77 | +0.91 | +6.22 | +7.77 | +9.90 | +24.37 | +39.62 | -12.25 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.92 | -0.97 | +3.03 | +6.53 | +9.97 | +43.66 | +67.21 | +75.11 | |||
| LIVE | Living REIT Plc | -1.57 | -2.46 | +4.73 | -2.33 | +10.74 | +16.56 | +30.50 | -29.89 | |||
| MIGO | Migo Opportunities Trust Plc | -0.12 | +1.47 | +0.97 | +4.80 | +11.26 | +16.25 | +28.48 | +13.08 | |||
| IEM | Impax Environmental Markets plc | -0.68 | +1.85 | -4.14 | -2.44 | +11.68 | +12.53 | +10.28 | -16.67 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
