FTSE Small Cap: Performance
7,537.89
16.91 (0.22%)Day high
7,537.89
7,537.89
Day low
7,512.13
7,512.13
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +1.75 | +7.81 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -21.15 | -68.88 | -78.00 | -87.33 | -92.47 | -96.84 | -98.98 | -98.80 | |||
| TLW | Tullow Oil plc | +5.58 | +0.83 | -41.71 | -61.85 | -71.78 | -84.46 | -83.61 | -79.55 | |||
| MCG | Mobico Group plc | -6.41 | +6.66 | -18.23 | -20.32 | -70.92 | -72.74 | -82.26 | -90.29 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.16 | +1.72 | -33.71 | -40.46 | -68.78 | -80.17 | -93.17 | n/a | |||
| HEAD | Headlam Group plc | -2.08 | -12.96 | -13.60 | -46.59 | -66.90 | -78.24 | -84.44 | -86.94 | |||
| EVOK | Evoke Plc | +5.21 | -12.25 | -56.21 | -65.31 | -63.70 | -76.77 | -74.47 | -92.22 | |||
| SYNT | Synthomer plc | +2.10 | +1.93 | -16.71 | -31.94 | -60.68 | -66.63 | -94.04 | -98.09 | |||
| TET | Treatt plc | +0.99 | -4.90 | -24.44 | -21.24 | -58.11 | -59.44 | -67.36 | -75.12 | |||
| FDM | FDM Group plc | +1.67 | -2.62 | -0.15 | -37.96 | -57.46 | -70.77 | -82.11 | -88.08 | |||
| RWA | Robert Walters plc | +1.87 | +2.26 | +8.80 | -25.27 | -56.83 | -69.44 | -74.81 | -71.25 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.70 | -23.89 | -19.64 | -57.23 | -54.76 | -56.82 | -61.17 | -75.48 | |||
| STVG | STV Group plc | -7.86 | -2.31 | -9.05 | -40.90 | -52.15 | -46.38 | -61.84 | -65.18 | |||
| ATG | Auction Technology Group plc | -0.89 | -0.36 | -11.57 | -39.35 | -49.27 | -46.55 | -62.90 | n/a | |||
| AT. | Ashtead Technology Holdings Plc | -1.27 | -10.14 | -12.68 | -27.40 | -44.54 | -49.51 | -1.59 | n/a | |||
| LIO | Liontrust Asset Management | -0.75 | +3.51 | -22.82 | -34.53 | -44.22 | -57.86 | -76.29 | -79.58 | |||
| SFR | Severfield plc | +3.21 | -3.02 | -3.67 | -21.89 | -43.77 | -54.56 | -53.39 | -58.60 | |||
| PAY | Paypoint Plc | +0.74 | +1.83 | -36.53 | -44.49 | -39.29 | -8.94 | -7.16 | -27.60 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.31 | -4.69 | -44.42 | -42.48 | -39.10 | -67.96 | -71.61 | -73.60 | |||
| SHI | Sig plc | +1.41 | +9.01 | +6.47 | -33.07 | -39.08 | -69.94 | -66.08 | -68.11 | |||
| ASC | ASOS plc | +5.39 | +15.48 | +2.35 | -10.14 | -36.32 | -33.40 | -44.47 | -94.07 | |||
| STEM | Sthree Plc | +2.58 | +14.51 | +18.19 | -21.24 | -35.47 | -54.31 | -52.61 | -35.91 | |||
| RCH | Reach plc | +1.29 | -5.65 | -17.27 | -23.47 | -33.85 | -26.44 | -42.06 | -61.63 | |||
| CNE | Capricorn Energy plc | +6.09 | +3.28 | -5.01 | -13.05 | -33.38 | n/a | n/a | n/a | |||
| MACF | MacFarlane Group plc | -0.55 | +4.05 | -20.88 | -39.24 | -33.02 | -38.46 | -30.77 | -17.71 | |||
| XPP | XP Power Limited | +3.45 | +0.22 | +1.81 | -3.23 | -31.09 | -33.63 | -55.77 | -80.81 | |||
| CARD | Card Factory plc | -1.74 | -30.50 | -33.69 | -23.88 | -30.57 | -37.01 | -13.17 | +58.83 | |||
| FXPO | Ferrexpo plc | +0.68 | -4.76 | +37.99 | +58.33 | -29.96 | -17.89 | -52.86 | -73.78 | |||
| BMY | Bloomsbury Publishing plc | +0.73 | -2.33 | -1.73 | -3.98 | -28.49 | +2.55 | +7.23 | +63.95 | |||
| ESNT | Essentra Plc | +0.52 | -1.83 | -10.89 | -9.72 | -27.37 | -43.04 | -59.15 | -68.45 | |||
| ECEL | Eurocell plc | +4.40 | +6.10 | -1.51 | -17.41 | -23.68 | -0.38 | -11.53 | -39.58 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | -3.47 | -20.13 | -32.07 | -23.66 | -45.89 | -55.04 | -53.10 | |||
| KMR | Kenmare Resources plc | +7.63 | -6.62 | -20.71 | -25.71 | -22.33 | -37.39 | -43.67 | -21.09 | |||
| CLI | CLS Holdings plc | -1.15 | +5.24 | -2.43 | -13.38 | -22.32 | -40.98 | -62.09 | -73.18 | |||
| TRI | Trifast | -0.87 | -10.47 | -8.80 | -0.87 | -20.47 | -22.62 | -5.79 | -55.29 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -5.11 | -12.16 | -22.06 | -18.75 | -24.77 | -38.53 | -55.17 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -1.86 | +5.67 | -5.37 | -18.19 | -4.80 | -29.56 | n/a | |||
| GLE | MJ Gleeson plc | +1.20 | +6.60 | +8.53 | +6.60 | -16.83 | -13.40 | +22.09 | -46.22 | |||
| PRTC | Puretech Health plc | -0.95 | +0.16 | -10.07 | -0.79 | -16.78 | -35.63 | -53.10 | -68.75 | |||
| FSFL | Foresight Solar Fund Ltd | +1.26 | -0.46 | -16.36 | -25.46 | -16.36 | -36.99 | -45.79 | -37.17 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.00 | +3.09 | +3.09 | +2.83 | -15.97 | -0.99 | +2.30 | -0.74 | |||
| ENQ | EnQuest plc | +3.92 | -5.53 | -7.50 | -16.67 | -15.61 | -29.71 | -50.47 | -6.19 | |||
| CRST | Crest Nicholson Holdings plc | +2.72 | +1.92 | -12.82 | -23.95 | -15.04 | -33.93 | -39.35 | -55.95 | |||
| AUGM | Augmentum Fintech plc | -0.44 | +11.25 | +5.32 | -6.76 | -14.95 | -18.39 | -19.11 | -32.47 | |||
| RIII | Rights & Issues Investment Trust plc | +1.24 | +0.25 | -7.27 | -7.69 | -14.29 | -4.23 | +7.94 | -3.09 | |||
| FOXT | Foxtons Group plc | +2.94 | +4.94 | +7.01 | -10.26 | -13.77 | +29.35 | +100.34 | +8.18 | |||
| APTD | Aptitude Software Group plc | +1.38 | +2.62 | -3.61 | -11.18 | -13.53 | +5.00 | -16.00 | -33.93 | |||
| LSL | LSL Property Services Plc | +0.38 | +4.78 | +0.77 | -19.08 | -13.49 | +1.94 | +5.20 | -9.62 | |||
| RMII | RM Infrastructure Income plc | -1.92 | +2.82 | -1.16 | -8.93 | -13.27 | -14.14 | -25.00 | -26.72 | |||
| PHAR | Pharos Energy plc | +9.33 | +6.84 | -1.40 | +0.48 | -13.17 | -0.94 | -9.44 | +14.05 | |||
| IGC | India Capital Growth Fund Ltd | -2.58 | -4.23 | +2.72 | -3.41 | -11.69 | -1.73 | +31.78 | +102.62 | |||
| SDY | Speedy Hire plc | +2.04 | -10.71 | +4.17 | -18.30 | -10.71 | -24.01 | -37.11 | -64.89 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.91 | +7.19 | -2.71 | -17.43 | -10.15 | -32.11 | -38.90 | -46.29 | |||
| CABP | CAB Payment Holdings plc | -0.16 | +24.67 | +19.04 | +13.16 | -9.90 | -25.24 | n/a | n/a | |||
| OTB | On The Beach Group plc | +0.22 | +18.90 | +4.09 | -22.24 | -9.84 | +30.86 | +46.42 | -38.52 | |||
| PZC | PZ Cussons Plc | -0.67 | -8.20 | -7.63 | +3.65 | -9.44 | -51.76 | -64.73 | -67.87 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.43 | +2.99 | +5.50 | -9.21 | +5.18 | -16.87 | -24.42 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.48 | -3.17 | -2.14 | -5.82 | -8.94 | +3.77 | +17.52 | +40.88 | |||
| BMS | Braemar Plc | -3.37 | -3.15 | -11.89 | +0.47 | -8.12 | -21.82 | -27.12 | +38.71 | |||
| RSE | Riverstone Energy Ltd | +0.00 | -1.63 | -19.67 | -11.83 | -8.02 | -9.74 | +6.64 | +143.43 | |||
| PCA | Palace Capital plc | -1.43 | +0.98 | -4.61 | -5.91 | -7.59 | -6.76 | -3.27 | +2.86 | |||
| HSW | Hostelworld Group plc | +1.21 | -1.57 | +3.31 | -8.09 | -7.41 | -8.42 | +8.51 | +59.24 | |||
| RGL | Regional REIT Ltd | +6.59 | +1.14 | -8.56 | -12.46 | -7.29 | -69.66 | -81.90 | -87.05 | |||
| SBRE | Sabre Insurance Group Plc | +0.93 | +1.88 | -5.66 | -11.32 | -5.80 | -14.13 | +22.18 | -52.98 | |||
| NRR | NewRiver REIT plc | +1.62 | -4.16 | -4.29 | -7.25 | -5.73 | -16.04 | -11.41 | -18.32 | |||
| FCH | Funding Circle PLC | +3.78 | +2.43 | +2.60 | +0.32 | -5.67 | +216.00 | +129.82 | +40.44 | |||
| CLIG | City of London Investment Group plc | +0.27 | +3.01 | +0.00 | +8.33 | -4.56 | +18.93 | -10.24 | -13.93 | |||
| VNH | Vietnam Holding Ltd | +4.72 | -1.65 | -1.52 | +15.13 | -4.20 | +19.38 | +49.81 | +102.08 | |||
| VP. | Vp plc | +2.86 | +1.70 | -6.10 | -10.76 | -4.18 | -15.45 | -21.31 | -31.77 | |||
| ANII | Aberdeen New India Investmen Trust | +0.64 | -2.00 | +2.89 | -5.08 | -4.16 | +18.43 | +40.00 | +46.82 | |||
| AFL | Artemis UK Future Leaders plc | -0.94 | -0.54 | -0.54 | -3.65 | -3.90 | -14.15 | -11.48 | -27.73 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.15 | -0.25 | +2.11 | -2.40 | -3.79 | -2.40 | -17.14 | -30.00 | |||
| BRK | Brooks Macdonald Group | +2.38 | -2.57 | -9.15 | -5.43 | -3.73 | -17.31 | -23.94 | -1.83 | |||
| MMIT | Mobius Investment Trust plc | +0.36 | -2.11 | -3.81 | +1.46 | -3.14 | +1.46 | +3.15 | +28.11 | |||
| FRGT | Franklin Global Trust Plc | +0.85 | -0.98 | -2.07 | +2.75 | -3.14 | +1.87 | +19.36 | -4.19 | |||
| PAC | Pacific Assets Trust plc | -0.28 | -1.37 | +2.27 | +3.45 | -2.70 | -6.49 | +2.13 | +12.32 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.31 | -1.90 | -3.73 | -12.18 | -2.52 | -10.14 | -24.02 | -38.46 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.04 | +0.00 | +0.78 | +4.02 | -2.27 | +3.47 | +8.68 | +8.38 | |||
| BOOT | Boot (Henry) plc | +1.81 | -0.44 | +1.35 | +0.00 | -2.17 | +8.17 | -4.26 | -11.76 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.31 | +0.00 | -2.98 | -4.12 | -1.81 | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +1.05 | +1.05 | +0.35 | -2.36 | -1.70 | -2.03 | -31.19 | -35.35 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.28 | -2.07 | -0.84 | -1.46 | +17.91 | +28.11 | +25.00 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.63 | -0.83 | -0.83 | -1.45 | +4.16 | +3.37 | +3.48 | |||
| MER | Mears Group plc | -1.24 | +1.13 | +11.53 | -6.77 | -1.10 | +15.48 | +72.12 | +132.47 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +1.18 | -0.77 | +0.00 | -0.77 | +1.98 | -2.64 | -0.77 | |||
| BASC | Brown Advisory US Smaller Companies | +1.65 | +3.54 | +6.11 | +8.17 | -0.71 | +7.54 | +17.30 | +16.56 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.59 | -1.46 | +2.12 | -0.59 | -0.44 | -1.17 | -31.78 | -46.85 | |||
| MOTR | Motorpoint plc | -0.75 | -5.00 | -16.09 | -23.56 | -0.37 | +16.16 | -8.28 | -53.58 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.61 | +5.79 | -7.06 | -9.86 | -0.30 | -14.77 | -34.85 | n/a | |||
| PINE | Pinewood Technologies Group plc | +0.70 | -1.92 | -13.11 | -20.44 | -0.28 | +1,008.36 | +1,764.58 | +2,632.82 | |||
| GYM | Gym Group plc | +1.36 | +6.13 | +0.95 | -3.25 | +0.00 | +40.30 | +36.70 | -31.34 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.80 | -1.18 | -2.33 | -3.82 | +0.40 | +10.04 | +9.09 | -20.25 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.82 | -1.20 | -5.73 | +0.41 | -4.63 | -7.49 | -6.44 | |||
| BBH | Bellevue Healthcare Trust plc | -0.14 | +2.59 | +18.08 | +19.26 | +0.42 | -9.53 | -7.05 | -19.77 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.28 | +0.57 | -0.57 | +1.45 | +0.57 | +2.34 | +5.42 | -7.77 | |||
| PBEE | PensionBee Group plc | -1.82 | -0.31 | +1.25 | -6.36 | +0.93 | +65.31 | +200.56 | n/a | |||
| MAJE | Majedie Investments plc | -1.83 | +2.68 | +3.88 | +3.88 | +1.52 | +21.27 | +38.50 | +18.58 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +0.92 | -0.23 | +0.92 | +1.86 | +10.61 | +16.64 | -1.46 | |||
| STS | STS Global Income & Growth Trust plc | +0.42 | -1.86 | -1.66 | -1.66 | +2.60 | +9.22 | +5.33 | +14.77 | |||
| LUCE | Luceco Plc | -0.75 | -2.23 | +0.92 | -12.48 | +2.65 | +6.29 | +34.22 | -48.52 | |||
| OIG | Oryx International Growth Fund | -1.20 | -1.00 | -3.71 | +1.02 | +3.14 | +2.28 | +12.05 | -6.63 | |||
| LABS | Life Science REIT | +1.55 | +1.03 | +7.36 | -13.97 | +3.68 | -37.66 | -45.28 | n/a | |||
| HFEL | Henderson Far East Income Ltd | +1.48 | +0.63 | -0.62 | +5.97 | +4.36 | +11.40 | -12.35 | -26.65 | |||
| TPT | Topps Tiles plc | -6.10 | -7.41 | +7.24 | +17.30 | +5.26 | -20.00 | -11.11 | -30.56 | |||
| REC | Record Plc | +0.36 | +2.55 | -4.10 | -16.37 | +5.64 | -20.85 | -38.44 | +16.60 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.88 | +1.47 | +0.88 | +2.68 | +5.83 | +12.75 | +16.36 | +18.15 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.74 | +0.18 | +8.38 | -0.73 | +6.89 | +22.02 | +28.37 | +39.23 | |||
| AEWU | AEW UK REIT plc | +1.70 | +0.94 | -1.64 | -2.00 | +7.37 | +6.73 | +6.10 | +38.74 | |||
| HFD | Halfords | +0.86 | -0.14 | -1.40 | -8.45 | +7.48 | -29.35 | -32.63 | -47.27 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +4.36 | -0.73 | +1.24 | +7.67 | +5.44 | -9.56 | +5.44 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
