FTSE Small Cap: Performance
7,179.60
-1.85 (-0.03%)Day high
7,193.60
7,193.60
Day low
7,148.23
7,148.23
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -5.49 | -17.47 | -15.14 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -14.42 | -12.18 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -12.46 | -8.21 | -54.28 | -73.32 | -74.85 | -82.82 | -85.11 | -87.00 | |||
| MCG | Mobico Group plc | -6.97 | -41.86 | -26.29 | -36.35 | -71.17 | -72.63 | -84.83 | -94.20 | |||
| SYNT | Synthomer plc | +33.33 | +82.37 | -41.27 | -49.86 | -70.00 | -85.09 | -96.06 | -98.94 | |||
| RWA | Robert Walters plc | +0.95 | -29.92 | -36.95 | -34.26 | -65.39 | -79.47 | -82.41 | -85.96 | |||
| FDM | FDM Group plc | -6.10 | -26.13 | -21.23 | -19.54 | -60.08 | -69.33 | -86.69 | -89.77 | |||
| HEAD | Headlam Group plc | -8.70 | -3.62 | -17.73 | -27.45 | -56.35 | -76.94 | -86.61 | -90.93 | |||
| KMR | Kenmare Resources plc | +0.62 | -29.22 | -15.22 | -37.60 | -53.01 | -37.90 | -57.88 | -53.35 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.10 | -1.78 | +6.56 | -18.46 | -51.75 | -55.27 | -61.77 | -74.56 | |||
| FUTR | Future plc | -2.65 | -6.35 | -26.57 | -40.03 | -50.98 | -37.53 | -64.68 | -79.36 | |||
| STEM | Sthree Plc | -3.28 | -15.56 | -20.82 | -6.82 | -45.83 | -65.55 | -65.23 | -61.16 | |||
| ATG | Auction Technology Group plc | -0.15 | +4.81 | +14.54 | -0.46 | -45.23 | -48.34 | -46.57 | -60.07 | |||
| GLE | MJ Gleeson plc | -1.87 | -25.28 | -37.38 | -30.97 | -44.04 | -47.08 | -32.91 | -68.31 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.18 | -4.80 | -8.67 | -41.36 | -43.91 | -75.43 | -92.45 | n/a | |||
| TET | Treatt plc | +3.72 | -7.58 | -5.34 | -27.51 | -41.62 | -54.33 | -67.55 | -80.30 | |||
| LIO | Liontrust Asset Management | -0.83 | -12.50 | -10.86 | -27.77 | -40.65 | -63.04 | -77.16 | -82.69 | |||
| MACF | MacFarlane Group plc | +0.32 | -12.29 | -10.03 | -31.74 | -39.62 | -52.60 | -41.31 | -39.62 | |||
| CRST | Crest Nicholson Holdings plc | -0.39 | -32.52 | -25.25 | -34.42 | -39.45 | -47.20 | -52.05 | -74.44 | |||
| STVG | STV Group plc | +0.00 | -8.93 | -8.52 | -9.73 | -37.42 | -55.07 | -59.04 | -71.10 | |||
| PINE | Pinewood Technologies Group plc | -11.48 | -27.27 | -40.53 | -49.58 | -37.00 | +451.37 | +1,204.62 | +1,150.00 | |||
| OTB | On The Beach Group plc | +1.91 | -20.79 | -29.82 | -26.61 | -34.29 | -1.72 | +16.45 | -60.05 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.22 | -13.64 | -10.70 | -29.01 | -33.85 | -37.38 | -57.40 | -54.90 | |||
| CLI | CLS Holdings plc | -2.85 | -23.68 | -20.37 | -14.67 | -33.84 | -45.17 | -63.31 | -79.31 | |||
| SHI | Sig plc | +4.08 | -13.20 | -13.37 | -6.97 | -31.87 | -70.92 | -78.93 | -77.74 | |||
| LTI | Lindsell Train Investment Trust plc | -4.44 | -6.04 | -13.58 | -21.68 | -31.87 | -31.62 | -44.96 | -58.29 | |||
| FOXT | Foxtons Group plc | -2.76 | -10.39 | -24.14 | -20.00 | -29.03 | -16.51 | +10.83 | -27.87 | |||
| ECEL | Eurocell plc | +3.24 | -12.55 | -14.23 | -14.23 | -28.53 | -11.86 | -18.61 | -53.15 | |||
| CARD | Card Factory plc | -2.38 | -15.06 | -11.13 | -43.58 | -27.39 | -33.15 | -28.41 | -8.89 | |||
| EVOK | Evoke Plc | +26.06 | +23.75 | +72.49 | -29.66 | -27.38 | -58.19 | -32.11 | -90.77 | |||
| TLW | Tullow Oil plc | -4.21 | +15.20 | +117.73 | +11.64 | -26.20 | -61.02 | -57.03 | -75.56 | |||
| FSFL | Foresight Solar Fund Ltd | -4.91 | -5.66 | -5.51 | -20.63 | -24.53 | -28.91 | -45.55 | -41.18 | |||
| ASC | ASOS plc | +1.59 | -21.72 | -17.22 | -25.00 | -24.49 | -40.42 | -69.11 | -96.08 | |||
| HSW | Hostelworld Group plc | -4.90 | -13.00 | -18.49 | -15.65 | -23.92 | -37.82 | -32.64 | +24.84 | |||
| AT. | Ashtead Technology Holdings Plc | +2.51 | -7.16 | +29.27 | +13.47 | -23.50 | -44.65 | +39.42 | n/a | |||
| FXPO | Ferrexpo plc | -1.63 | -14.32 | -33.77 | -11.97 | -21.07 | +11.36 | -58.02 | -87.16 | |||
| RGL | Regional REIT Ltd | -4.81 | -12.11 | -12.90 | -25.81 | -19.94 | -56.99 | -85.03 | -88.83 | |||
| RCH | Reach plc | +3.38 | -15.26 | +12.32 | -5.71 | -19.61 | -21.41 | -16.19 | -72.04 | |||
| VP. | Vp plc | -1.35 | -6.58 | -16.19 | -26.91 | -18.52 | -20.72 | -35.20 | -47.93 | |||
| PRTC | Puretech Health plc | -4.84 | -10.42 | -13.39 | -12.00 | -18.15 | -51.11 | -50.45 | -72.84 | |||
| LSL | LSL Property Services Plc | +2.26 | -11.72 | -13.74 | -16.61 | -17.82 | -16.30 | -17.52 | -26.38 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -1.64 | -7.69 | -5.51 | -17.81 | -20.53 | -25.00 | -29.82 | |||
| LABS | Life Science REIT | +2.41 | -10.12 | -0.78 | +3.24 | -17.14 | -4.74 | -37.38 | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +5.87 | -2.60 | +1.25 | +13.79 | -15.01 | +93.25 | +130.26 | -62.13 | |||
| MER | Mears Group plc | +1.81 | -4.79 | -6.89 | +6.62 | -14.86 | -7.90 | +73.33 | +74.23 | |||
| IGC | India Capital Growth Fund Ltd | -0.71 | -8.50 | -19.54 | -14.11 | -14.63 | -13.31 | +17.89 | +48.78 | |||
| ELIX | Elixirr International plc | -4.59 | -16.86 | -30.38 | -32.64 | -14.41 | -0.09 | +22.78 | +47.72 | |||
| TRI | Trifast | +0.00 | -24.24 | -13.04 | -22.28 | -14.29 | -16.55 | -14.29 | -55.96 | |||
| BOOT | Boot (Henry) plc | +0.85 | -5.08 | -19.32 | -18.58 | -14.25 | -1.66 | -22.15 | -35.34 | |||
| APTD | Aptitude Software Group plc | -0.45 | -4.33 | -21.35 | -25.59 | -14.01 | -28.25 | -41.07 | -69.05 | |||
| ANII | Aberdeen New India Investmen Trust | +3.16 | -11.17 | -16.62 | -15.10 | -13.98 | +1.24 | +28.35 | +20.07 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.13 | -9.06 | -3.96 | -8.78 | -13.65 | -7.62 | -29.54 | -39.38 | |||
| ESNT | Essentra Plc | -2.50 | -15.63 | -7.15 | -13.51 | -13.35 | -47.36 | -50.44 | -69.42 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -5.61 | +2.78 | -6.09 | -12.46 | -13.28 | -23.02 | -40.13 | -50.88 | |||
| DFS | DFS Furniture plc | -17.33 | -39.90 | -33.43 | -25.65 | -12.60 | +1.51 | -7.81 | -55.71 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.40 | -12.28 | -8.42 | -12.28 | -12.59 | -2.34 | +5.49 | +23.15 | |||
| PAY | Paypoint Plc | +2.57 | -5.57 | +18.43 | -16.32 | -12.52 | +11.35 | +20.47 | -6.83 | |||
| PCA | Palace Capital plc | -2.89 | -14.35 | -11.90 | -13.95 | -11.90 | -19.91 | -13.95 | -20.09 | |||
| RM. | RM plc | -4.26 | -9.09 | -19.64 | -6.25 | -11.33 | +66.98 | +34.33 | -58.72 | |||
| FORT | Forterra plc | -2.62 | -18.00 | -15.05 | -15.14 | -10.46 | -10.97 | -19.69 | -45.62 | |||
| PBEE | PensionBee Group plc | -0.71 | -10.90 | -13.66 | -10.32 | -10.32 | +27.52 | +57.95 | n/a | |||
| HLCL | Helical plc | -1.11 | -13.59 | -3.47 | -9.64 | -9.74 | -14.42 | -42.30 | -56.05 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.77 | -18.15 | -14.81 | -7.07 | -9.45 | +6.98 | +10.18 | +15.29 | |||
| RESI | Residential Secure Income REIT | +1.57 | -11.34 | -12.84 | -11.03 | -9.15 | -2.64 | -15.41 | -44.16 | |||
| CVCG | CVC Income & Growth Limited | -1.76 | -3.88 | -5.51 | -6.69 | -8.98 | +2.29 | +16.15 | +11.33 | |||
| EOT | European Opportunities Trust plc | -3.46 | -12.63 | -12.72 | -15.09 | -8.75 | -11.34 | +4.41 | +13.17 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.60 | +2.49 | -2.55 | +7.63 | -8.53 | -14.92 | -44.05 | -49.91 | |||
| BRK | Brooks Macdonald Group | -4.56 | -18.07 | -13.65 | -24.44 | -8.42 | -24.44 | -22.29 | -36.45 | |||
| STS | STS Global Income & Growth Trust plc | -2.65 | -7.95 | -8.52 | -7.17 | -8.33 | +0.46 | +4.27 | +11.11 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.28 | -8.78 | -10.44 | -11.14 | -8.04 | -11.25 | +3.16 | -3.65 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -4.48 | -5.68 | -6.28 | -7.25 | -0.88 | -3.24 | -1.54 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.22 | -10.77 | -8.57 | -4.72 | -6.64 | -7.89 | -16.02 | -35.10 | |||
| RSE | Riverstone Energy Ltd | +1.43 | -5.08 | -2.47 | -21.11 | -6.58 | -22.83 | +24.56 | +168.94 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.19 | -7.40 | -4.63 | -2.43 | -6.50 | -5.10 | -0.91 | -11.28 | |||
| MOTR | Motorpoint plc | -4.45 | -14.49 | -12.59 | -25.55 | -6.35 | -11.28 | -11.94 | -54.00 | |||
| BMY | Bloomsbury Publishing plc | +0.90 | +21.38 | +17.21 | +17.57 | -6.33 | +8.08 | +26.29 | +92.47 | |||
| RECI | Real Estate Credit Investments Ltd | -4.51 | -8.63 | -5.28 | -7.54 | -6.05 | +0.43 | -13.06 | -13.70 | |||
| AFL | Artemis UK Future Leaders plc | -1.65 | -12.17 | -12.05 | -10.49 | -5.06 | -18.18 | -22.52 | -38.48 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.63 | -13.36 | -9.38 | -10.81 | -5.02 | +2.48 | +7.97 | -23.83 | |||
| GMS | Gulf Marine Services plc | +7.83 | -21.83 | -1.21 | +11.32 | -4.79 | -8.21 | +311.49 | +163.62 | |||
| REC | Record Plc | -1.57 | -12.54 | -7.04 | -16.05 | -4.56 | -19.16 | -40.24 | -24.51 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.62 | -6.41 | -6.19 | -6.83 | -4.44 | -0.37 | +13.30 | -11.95 | |||
| MCB | McBride plc | -0.87 | -12.31 | -3.39 | +11.40 | -4.00 | +37.90 | +426.15 | +62.47 | |||
| BMS | Braemar Plc | -5.53 | +3.26 | -0.22 | -8.64 | -3.90 | -15.43 | -27.21 | +9.90 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.34 | -11.68 | -10.06 | -12.46 | -3.28 | +3.87 | +9.58 | -7.23 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.06 | -10.26 | -7.59 | -2.10 | -2.78 | +0.36 | +0.36 | -3.45 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.72 | -3.01 | -6.67 | -3.59 | -2.72 | -5.57 | -6.12 | -29.39 | |||
| NCYF | CQS New City High Yield Fund Ltd | +3.08 | -2.71 | -2.33 | -3.09 | -2.71 | -2.71 | +1.41 | -1.38 | |||
| VNH | Vietnam Holding Ltd | +1.67 | -9.43 | -1.35 | -6.89 | -2.41 | -2.93 | +39.31 | +74.64 | |||
| AEWU | AEW UK REIT plc | -4.62 | -10.33 | -7.99 | -9.51 | -2.37 | +15.52 | +6.22 | +18.99 | |||
| HFD | Halfords | -0.93 | -14.02 | -9.25 | -10.52 | -1.39 | -20.70 | -25.94 | -65.14 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.85 | -11.09 | -11.92 | -8.93 | -1.16 | -4.67 | +2.51 | -31.53 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.58 | -2.28 | -2.00 | -2.28 | -1.15 | -0.87 | +8.89 | -8.66 | |||
| VIP | Value and Indexed Property Income Trust | -0.54 | -8.87 | -8.53 | -9.54 | -0.54 | +6.02 | -7.96 | -16.10 | |||
| CTHT | CT Healthcare Trust plc | -2.19 | -5.59 | -12.10 | +7.02 | -0.48 | -17.65 | -16.78 | -33.16 | |||
| ARR | Aurora UK Alpha Plc | +0.86 | -11.70 | -13.97 | -5.26 | -0.21 | -3.70 | +11.96 | +8.33 | |||
| NRR | NewRiver REIT plc | -3.59 | -13.49 | +2.34 | -2.65 | -0.14 | -9.81 | -11.52 | -27.11 | |||
| PZC | PZ Cussons Plc | +11.54 | -1.10 | +8.70 | +0.87 | +0.74 | -10.67 | -55.63 | -70.26 | |||
| CTPE | CT Private Equity Trust Plc | +6.11 | -8.04 | -15.65 | +1.63 | +0.86 | +6.59 | +11.67 | +34.58 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.64 | -18.26 | -9.91 | -9.20 | +1.04 | -1.02 | +12.79 | -22.09 | |||
| PRV | Porvair plc | -0.85 | -13.00 | -16.14 | -5.95 | +1.46 | +12.26 | +7.08 | +24.06 | |||
| CHI | CT UK High Income Trust plc | -5.61 | -19.20 | -9.82 | -2.88 | +1.51 | +19.53 | +23.17 | +10.99 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.81 | -10.68 | -10.24 | -7.07 | +1.66 | +13.02 | +14.43 | -20.69 | |||
| SDY | Speedy Hire plc | +0.99 | -19.84 | -18.07 | -13.92 | +2.00 | -18.40 | -39.38 | -68.81 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.91 | -11.83 | -3.53 | -0.61 | +2.18 | +3.14 | +13.10 | +7.54 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.71 | -7.95 | -4.71 | -0.61 | +2.21 | +6.93 | -26.70 | -50.91 | |||
| TPT | Topps Tiles plc | -6.72 | -15.37 | -17.97 | +2.06 | +2.36 | -22.11 | -26.79 | -49.71 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.97 | -6.81 | -4.20 | -8.22 | +2.82 | +31.49 | -12.76 | -55.16 | |||
| RKW | Rockwood Strategic Plc | +0.00 | -13.86 | -10.31 | -6.79 | +2.96 | +24.29 | n/a | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.49 | -13.54 | -2.64 | -7.26 | +3.11 | +26.24 | +41.28 | +51.60 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
