FTSE Small Cap: Performance
8,121.95
-13.55 (-0.17%)Day high
8,150.85
8,150.85
Day low
8,117.28
8,117.28
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +1.29 | +44.62 | +41.57 | +91.84 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +29.03 | +153.97 | +197.84 | +206.98 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.19 | -38.64 | -42.86 | -60.67 | -68.00 | -82.44 | -82.87 | -90.37 | |||
| CRST | Crest Nicholson Holdings plc | -1.69 | -5.38 | -17.85 | -44.23 | -64.76 | -69.15 | -66.30 | -84.65 | |||
| AML | Aston Martin Lagonda | +1.00 | -0.35 | -12.38 | -10.88 | -60.16 | -68.44 | -87.60 | -94.95 | |||
| FUTR | Future plc | -4.77 | -3.96 | -3.83 | +2.03 | -56.54 | -70.85 | -65.39 | -92.25 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.62 | -31.86 | -36.79 | -41.46 | -53.17 | -51.53 | -38.43 | -73.40 | |||
| GBG | GB Group plc | -1.36 | -6.22 | -32.34 | -29.19 | -42.43 | -52.99 | -34.89 | -82.86 | |||
| ELIX | Elixirr International plc | +3.17 | -13.33 | -25.29 | -13.62 | -41.57 | -20.73 | -7.96 | -19.69 | |||
| VANQ | Vanquis Banking Group plc | -2.60 | -12.76 | -39.44 | -39.85 | -41.34 | +23.65 | -42.10 | -78.95 | |||
| KMR | Kenmare Resources plc | -0.22 | -3.89 | -3.89 | -8.70 | -40.62 | -44.92 | -55.46 | -57.53 | |||
| IBST | Ibstock plc | +14.18 | -2.10 | -13.67 | -21.55 | -39.89 | -54.23 | -41.23 | -59.73 | |||
| SDY | Speedy Hire plc | +2.77 | -13.32 | -25.80 | -23.35 | -38.17 | -59.01 | -53.55 | -76.48 | |||
| CPI | Capita plc | -3.60 | -18.48 | -30.07 | -22.04 | -35.35 | -26.00 | -14.77 | -71.79 | |||
| BOOT | Boot (Henry) plc | +5.36 | -1.67 | -10.61 | -19.84 | -33.26 | -36.15 | -23.38 | -47.32 | |||
| RCH | Reach plc | +4.99 | +11.70 | -15.20 | -23.34 | -33.19 | -49.89 | -43.33 | -86.70 | |||
| FOXT | Foxtons Group plc | -1.60 | -2.25 | -12.43 | -13.95 | -32.48 | -40.32 | +2.07 | -25.85 | |||
| CCR | C & C Group plc | -6.73 | +3.19 | +8.26 | -16.52 | -27.72 | -38.45 | -29.61 | -58.90 | |||
| CLI | CLS Holdings plc | -0.33 | -2.82 | -6.17 | -6.95 | -27.66 | -51.98 | -61.99 | -80.15 | |||
| REC | Record Plc | +0.95 | -0.24 | -5.99 | -19.70 | -27.40 | -32.70 | -44.21 | -44.94 | |||
| RGL | Regional REIT Ltd | -2.39 | -7.83 | -8.62 | -1.26 | -25.43 | -36.09 | -68.24 | -90.12 | |||
| TLW | Tullow Oil plc | -63.81 | -65.49 | -32.41 | -39.35 | -25.43 | -66.49 | -76.67 | -84.72 | |||
| GLE | MJ Gleeson plc | +18.28 | +8.27 | +15.66 | +8.68 | -24.61 | -54.14 | -29.41 | -63.54 | |||
| PRTC | Puretech Health plc | -5.77 | -10.47 | -13.20 | -4.60 | -23.44 | -24.30 | -38.75 | -69.38 | |||
| FDM | FDM Group plc | -0.76 | -6.12 | -2.06 | +3.16 | -23.12 | -72.95 | -79.33 | -91.67 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.52 | -2.33 | +3.10 | +8.79 | -22.92 | -38.30 | -43.57 | -51.11 | |||
| OTB | On The Beach Group plc | +3.15 | -2.54 | -1.23 | +7.29 | -20.45 | +32.38 | +70.13 | -54.95 | |||
| PBEE | PensionBee Group plc | -5.54 | -8.24 | -2.66 | -8.57 | -20.25 | -28.09 | +85.51 | -4.19 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +6.23 | +3.57 | -1.36 | -20.00 | -24.48 | -34.39 | -59.30 | |||
| FORT | Forterra plc | +9.49 | +8.23 | +9.49 | -5.42 | -18.57 | -11.97 | +4.17 | -48.28 | |||
| CARD | Card Factory plc | +14.80 | +9.89 | +21.60 | +29.86 | -18.45 | -16.97 | -19.09 | +53.93 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.47 | -4.30 | -13.48 | -16.20 | -18.25 | -24.34 | -2.20 | -17.40 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.90 | -1.71 | -5.32 | -6.69 | -17.31 | +0.78 | +7.05 | -49.41 | |||
| BRK | Brooks Macdonald Group | -5.81 | -0.68 | +13.62 | +6.96 | -17.05 | -24.35 | -12.31 | -40.65 | |||
| HSW | Hostelworld Group plc | -0.50 | -11.11 | -8.26 | +0.20 | -17.01 | -24.81 | -20.63 | +26.58 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.52 | -4.32 | -5.40 | +1.69 | -16.73 | -18.35 | -1.52 | +2.06 | |||
| EVOK | Evoke Plc | -0.93 | -3.62 | -9.36 | +38.09 | -16.31 | -32.70 | -56.86 | -90.00 | |||
| MCG | Mobico Group plc | -0.42 | +2.98 | -7.63 | +27.72 | -15.77 | -67.20 | -74.09 | -90.39 | |||
| APTD | Aptitude Software Group plc | +6.15 | +17.73 | +21.60 | +22.17 | -14.80 | -22.69 | -7.50 | -61.80 | |||
| PAY | Paypoint Plc | +0.47 | -0.86 | +10.92 | +9.29 | -14.54 | -4.37 | +23.30 | -10.56 | |||
| VNH | Vietnam Holding Ltd | -0.89 | -2.48 | -1.76 | -9.61 | -14.36 | -17.33 | +8.09 | +12.84 | |||
| LIO | Liontrust Asset Management | +12.21 | -1.01 | -13.91 | +17.13 | -14.16 | -46.15 | -49.83 | -86.03 | |||
| HLCL | Helical plc | -3.74 | -9.55 | -9.91 | +1.35 | -13.67 | -17.81 | -14.89 | -59.09 | |||
| WIL | Wilmington plc | +9.23 | -0.35 | +2.16 | +19.08 | -13.41 | -28.28 | -19.32 | +27.93 | |||
| SRAD | Stelrad Group plc | +5.00 | +0.68 | -5.16 | +21.99 | -12.24 | -4.55 | +52.73 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.35 | -8.28 | -11.28 | -12.20 | -11.38 | -18.64 | -12.99 | -63.45 | |||
| STVG | STV Group plc | +0.24 | -5.50 | +0.98 | +4.04 | -11.21 | -57.53 | -44.02 | -72.16 | |||
| ANII | Aberdeen New India Investmen Trust | -3.63 | -4.96 | -3.63 | +6.48 | -10.39 | -14.81 | +17.75 | +6.81 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.36 | -4.46 | -4.93 | -1.03 | -10.25 | +20.92 | +35.05 | -22.00 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.10 | +1.45 | +0.62 | -6.58 | -9.85 | -13.52 | -35.68 | -54.88 | |||
| GCL | Geiger Counter Ltd | -3.51 | -16.41 | -12.97 | -21.43 | -9.84 | +23.60 | +13.40 | +10.00 | |||
| VP. | Vp plc | +14.16 | +5.74 | +4.67 | +15.70 | -9.79 | -20.62 | -2.64 | -50.50 | |||
| FSFL | Foresight Solar Fund Ltd | -1.55 | +1.90 | -0.43 | +10.60 | -9.69 | -24.92 | -22.59 | -29.47 | |||
| STS | STS Global Income & Growth Trust plc | -2.25 | -4.82 | -4.41 | -1.81 | -9.21 | -4.41 | +0.46 | +4.83 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.64 | -6.54 | -2.91 | -9.09 | -22.98 | -2.28 | -38.78 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -4.20 | -1.30 | -0.44 | -8.43 | -11.97 | -12.64 | -25.97 | |||
| MACF | MacFarlane Group plc | +2.31 | +7.82 | +29.38 | +27.04 | -7.99 | -22.84 | -22.49 | -38.39 | |||
| DFS | DFS Furniture plc | -0.34 | -3.97 | +7.41 | +19.83 | -7.94 | +16.37 | +34.01 | -42.00 | |||
| TMIP | Taylor Maritime Limited | -4.24 | +2.73 | -7.98 | -11.16 | -6.15 | -27.56 | -22.60 | -41.15 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.66 | -1.10 | -0.88 | +0.89 | -5.65 | -8.15 | +2.50 | -8.89 | |||
| AEWU | AEW UK REIT plc | -1.56 | -3.26 | -4.54 | +1.61 | -5.61 | +3.59 | +3.17 | -1.56 | |||
| TPT | Topps Tiles plc | +6.65 | -1.94 | +3.82 | +8.62 | -5.61 | -17.91 | -26.61 | -46.19 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | -2.27 | -4.13 | +0.67 | -5.03 | -14.69 | -14.93 | -42.20 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | -1.61 | -6.44 | +15.09 | -4.69 | -23.37 | -28.90 | -43.20 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.71 | -2.44 | -2.56 | +2.82 | -4.00 | -2.21 | +11.87 | -12.60 | |||
| LSL | LSL Property Services Plc | -3.88 | -7.46 | +16.98 | +10.71 | -3.88 | -18.15 | -6.06 | -42.46 | |||
| MSLH | Marshalls Plc | +10.58 | +7.38 | +12.34 | +18.43 | -3.79 | -46.02 | -31.50 | -76.75 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.59 | -1.17 | -2.59 | -1.45 | -3.69 | -2.31 | +2.11 | -12.63 | |||
| SHI | Sig plc | -6.98 | -0.43 | +5.14 | +8.88 | -3.36 | -53.39 | -74.08 | -80.98 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.20 | -1.93 | +4.32 | -2.50 | -2.50 | +4.32 | -6.11 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.56 | -6.30 | -6.56 | -4.20 | -2.29 | -8.56 | -12.08 | -32.01 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +0.00 | +0.43 | +4.91 | -2.08 | +2.17 | +19.41 | +11.37 | |||
| ARR | Aurora UK Alpha Plc | +0.81 | +0.00 | -0.40 | +6.87 | -1.58 | +1.22 | +20.87 | +17.18 | |||
| GOT | Global Opportunities Trust plc | -1.21 | -2.98 | +0.00 | -6.32 | -1.51 | +11.64 | +7.95 | +18.12 | |||
| NAVF | Nippon Active Value Fund plc | -0.90 | -3.51 | +0.00 | -1.35 | -0.45 | +18.28 | +42.86 | +66.67 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +1.08 | +1.82 | +12.00 | -0.36 | -7.89 | +8.11 | +27.85 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.44 | -4.23 | -3.13 | +0.29 | +0.29 | +3.34 | +17.65 | +4.94 | |||
| CTPE | CT Private Equity Trust Plc | +0.86 | -1.88 | -5.06 | -1.37 | +1.08 | +3.76 | +0.43 | +1.52 | |||
| CHI | CT UK High Income Trust plc | -0.90 | -8.75 | +0.46 | +0.46 | +1.39 | +20.99 | +40.38 | +11.73 | |||
| ESNT | Essentra Plc | +3.13 | +3.70 | +36.42 | +23.62 | +1.45 | -25.33 | -32.85 | -57.97 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.19 | +2.70 | +4.93 | +13.43 | +2.31 | +8.57 | +31.36 | -25.80 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.01 | +2.04 | +5.82 | +12.36 | +2.83 | +1.52 | +14.45 | +4.71 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.57 | -0.28 | -1.96 | +13.96 | +3.24 | +22.73 | +49.49 | -10.46 | |||
| INOV | Schroders Capital Global Innovation Trust | -6.59 | -8.77 | -6.59 | +8.15 | +4.00 | +59.35 | +4.00 | -55.43 | |||
| FAS | Fidelity Asian Values plc | -1.29 | -1.60 | +10.83 | +1.99 | +4.07 | +20.87 | +20.87 | +29.54 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.38 | +6.69 | +9.88 | +5.46 | +4.26 | +30.14 | +58.87 | +52.28 | |||
| CREI | Custodian Property Income REIT plc | +4.39 | +2.46 | -6.20 | +1.09 | +4.39 | -1.07 | +1.09 | -11.11 | |||
| NRR | NewRiver REIT plc | -2.22 | -4.58 | -5.54 | +4.31 | +4.60 | -9.20 | -5.42 | -9.86 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.48 | -3.67 | -2.96 | +10.06 | +4.79 | +29.61 | +61.48 | +67.66 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.13 | -3.79 | +0.00 | +4.45 | +4.81 | +6.27 | +15.09 | -3.17 | |||
| LIVE | Living REIT Plc | -3.51 | -4.29 | -7.27 | +0.56 | +5.00 | +9.85 | +42.51 | -24.84 | |||
| CTHT | CT Healthcare Trust plc | +0.79 | -6.42 | -4.61 | -6.01 | +5.08 | -12.07 | -5.87 | -33.71 | |||
| OIG | Oryx International Growth Fund | +2.45 | +2.64 | +8.37 | +13.33 | +5.43 | -6.21 | +26.51 | -24.23 | |||
| FVA | Fevara Plc | +2.48 | +5.47 | +7.84 | +14.68 | +5.47 | +8.24 | +8.65 | -6.77 | |||
| AFL | Artemis UK Future Leaders plc | +0.00 | -0.76 | +11.68 | +19.69 | +5.52 | -6.11 | -3.69 | -34.67 | |||
| ECEL | Eurocell plc | +2.52 | +15.38 | +25.00 | +30.73 | +5.95 | -19.94 | +25.55 | -44.12 | |||
| RWA | Robert Walters plc | +2.32 | +1.53 | +60.41 | +52.30 | +6.00 | -62.25 | -65.22 | -81.80 | |||
| VIP | Value and Indexed Property Income Trust | +0.95 | +4.93 | +3.40 | +7.17 | +6.37 | +19.66 | +13.90 | +0.47 | |||
| CGS | Castings plc | -3.45 | -9.09 | -16.17 | +18.64 | +6.46 | -7.28 | -16.91 | -21.35 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.02 | +0.72 | +4.98 | +14.12 | +6.76 | +4.67 | +33.14 | -11.58 | |||
| IGC | India Capital Growth Fund Ltd | -2.37 | -2.23 | +1.16 | +21.11 | +7.36 | -5.41 | +10.06 | +41.70 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.94 | -2.27 | -0.92 | +14.06 | +7.50 | +21.47 | +40.52 | -6.11 | |||
| NXR | Norcros plc | +1.72 | -6.65 | -1.99 | +2.43 | +7.66 | +23.95 | +102.05 | -1.67 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.00 | -2.32 | +5.28 | +9.86 | +7.98 | +23.86 | +40.37 | +5.28 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.48 | -1.87 | -7.61 | +5.81 | +8.27 | +2.20 | +19.37 | +2.20 | |||
| ZTF | Zotefoams plc | -0.79 | -1.69 | +0.11 | +22.21 | +8.29 | +8.02 | +32.58 | +13.05 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.89 | +1.11 | +6.43 | +7.69 | +8.98 | +11.79 | n/a | n/a | |||
| SCF | Schroder Income Growth Fund plc | -3.27 | -4.05 | -1.11 | +4.41 | +9.57 | +21.16 | +31.00 | +18.73 | |||
| GMS | Gulf Marine Services plc | -2.64 | -2.64 | -1.99 | -5.74 | +10.20 | +18.53 | +56.81 | +343.00 | |||
| HHI | Henderson High Income Trust plc | -0.99 | -1.95 | +1.52 | +5.79 | +10.44 | +21.82 | +27.62 | +26.81 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
