FTSE Small Cap: Performance
8,226.69
5.42 (0.07%)Day high
8,236.32
8,236.32
Day low
8,221.27
8,221.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +7.41 | +7.77 | +1.78 | -3.10 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -3.39 | -2.01 | -0.29 | +12.13 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -1.11 | +14.40 | -13.59 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +9.76 | -68.31 | -82.76 | -83.81 | -84.48 | -83.27 | -84.64 | -91.59 | |||
| FUTR | Future plc | -1.60 | +3.43 | -7.47 | -27.82 | -59.71 | -71.76 | -58.68 | -92.07 | |||
| CRST | Crest Nicholson Holdings plc | -4.32 | +6.06 | -9.52 | -58.95 | -59.67 | -68.57 | -60.88 | -84.03 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.69 | +0.00 | +4.46 | -30.43 | -59.62 | -68.83 | -71.76 | -84.39 | |||
| CCR | C & C Group plc | +3.35 | -7.28 | -8.00 | -15.04 | -45.30 | -38.86 | -29.78 | -59.84 | |||
| RCH | Reach plc | -0.92 | +2.99 | -18.10 | -39.86 | -40.28 | -57.51 | -38.35 | -89.76 | |||
| IBST | Ibstock plc | +1.99 | -7.18 | -12.61 | -35.04 | -38.43 | -53.32 | -39.71 | -63.32 | |||
| KMR | Kenmare Resources plc | -5.29 | +2.60 | -9.63 | -25.52 | -38.34 | -43.31 | -53.32 | -53.21 | |||
| CHRY | Chrysalis Investments Limited | -0.13 | +0.27 | -6.27 | -20.62 | -37.44 | -1.84 | +4.48 | -71.16 | |||
| SDY | Speedy Hire plc | -5.41 | -2.83 | -5.89 | -25.99 | -37.15 | -51.02 | -43.82 | -73.13 | |||
| OTB | On The Beach Group plc | +1.79 | +8.65 | +39.94 | -3.54 | -33.54 | +26.41 | +102.94 | -46.28 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +1.18 | -0.77 | -3.01 | -24.12 | -33.33 | -36.30 | -11.03 | -64.41 | |||
| BOOT | Boot (Henry) plc | -0.96 | +2.32 | -8.31 | -20.77 | -31.94 | -29.77 | -23.51 | -45.60 | |||
| VANQ | Vanquis Banking Group plc | +1.67 | -34.06 | -27.26 | -39.14 | -31.42 | +30.36 | -23.30 | -77.23 | |||
| FOXT | Foxtons Group plc | +7.76 | +1.30 | -17.15 | -20.77 | -31.15 | -40.15 | +1.83 | -29.91 | |||
| MCG | Mobico Group plc | -0.08 | -3.43 | +8.81 | +4.58 | -30.46 | -66.04 | -67.90 | -90.80 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.91 | -2.50 | +10.52 | -1.71 | -29.20 | -39.77 | -42.93 | -50.66 | |||
| REC | Record Plc | -1.13 | -1.79 | -21.22 | -22.61 | -28.90 | -31.56 | -44.77 | -51.33 | |||
| LTI | Lindsell Train Investment Trust plc | -1.40 | +0.36 | -1.75 | -9.94 | -28.13 | -29.57 | -35.18 | -65.89 | |||
| CARD | Card Factory plc | +1.46 | +8.82 | +6.99 | +7.29 | -27.14 | -41.24 | -25.00 | +22.79 | |||
| FORT | Forterra plc | -0.14 | +6.51 | +3.90 | -25.70 | -25.70 | -19.37 | -12.41 | -54.07 | |||
| CLI | CLS Holdings plc | +1.08 | -10.15 | -4.19 | -21.57 | -24.23 | -48.80 | -61.87 | -80.04 | |||
| MACF | MacFarlane Group plc | +1.92 | +11.04 | +16.25 | +2.20 | -23.46 | -35.30 | -32.36 | -45.09 | |||
| EVOK | Evoke Plc | +2.38 | +2.15 | +30.49 | +50.00 | -22.29 | -34.75 | -63.71 | -89.05 | |||
| WIL | Wilmington plc | -6.57 | -3.23 | +12.97 | -4.26 | -21.74 | -28.76 | -13.46 | +26.17 | |||
| APTD | Aptitude Software Group plc | +0.93 | +7.46 | -0.92 | -10.00 | -21.74 | -36.84 | -26.78 | -67.27 | |||
| BRK | Brooks Macdonald Group | +0.70 | +3.60 | +3.97 | -12.99 | -21.31 | -27.82 | -28.27 | -39.50 | |||
| GLE | MJ Gleeson plc | +2.04 | +1.10 | +9.80 | -21.57 | -20.89 | -54.33 | -23.75 | -67.24 | |||
| RGL | Regional REIT Ltd | +1.91 | -2.15 | +7.76 | -5.52 | -20.70 | -29.30 | -77.16 | -89.00 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.73 | +2.44 | -7.21 | -11.31 | -19.31 | -20.51 | -41.23 | -57.11 | |||
| SHI | Sig plc | +3.66 | +6.71 | +6.71 | -11.87 | -17.64 | -60.61 | -72.38 | -82.91 | |||
| VNH | Vietnam Holding Ltd | +3.37 | +9.24 | -4.53 | -14.58 | -17.40 | -12.01 | +16.21 | +16.21 | |||
| PBEE | PensionBee Group plc | +1.13 | +7.60 | -3.93 | -12.66 | -17.23 | -17.99 | +89.70 | -8.13 | |||
| ECEL | Eurocell plc | +3.00 | +4.35 | +13.21 | -5.88 | -16.96 | -16.08 | +13.21 | -53.49 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.46 | +1.63 | +4.67 | -10.73 | -16.60 | -14.31 | +5.30 | +9.94 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.91 | -4.96 | -13.69 | -4.96 | -16.11 | +102.11 | +95.51 | -68.61 | |||
| VP. | Vp plc | +3.59 | +1.03 | +8.65 | -0.10 | -16.10 | -27.94 | -9.68 | -50.60 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.69 | -5.76 | -10.80 | -20.75 | -14.33 | -9.31 | +5.22 | -13.82 | |||
| FDM | FDM Group plc | -1.93 | -5.41 | +0.36 | -21.60 | -14.13 | -73.94 | -80.59 | -91.25 | |||
| PAY | Paypoint Plc | +3.81 | +2.20 | +9.92 | +11.19 | -13.89 | -10.57 | +14.44 | -11.21 | |||
| PINE | Pinewood Technologies Group plc | +1.35 | +42.86 | +73.08 | +43.77 | -13.29 | +28.57 | +2,260.97 | +2,359.02 | |||
| SRAD | Stelrad Group plc | -5.19 | -8.75 | +10.61 | +1.39 | -13.10 | +2.46 | +29.20 | n/a | |||
| FSFL | Foresight Solar Fund Ltd | +2.15 | +0.28 | +7.39 | +15.40 | -12.75 | -23.44 | -22.36 | -28.80 | |||
| STVG | STV Group plc | +1.87 | +2.59 | +7.92 | -3.54 | -12.45 | -59.48 | -44.95 | -69.55 | |||
| LIO | Liontrust Asset Management | -0.16 | +7.65 | +8.76 | +25.35 | -12.21 | -51.38 | -51.90 | -86.36 | |||
| PRTC | Puretech Health plc | +1.01 | -2.11 | -14.12 | -5.20 | -10.15 | -27.47 | -35.13 | -63.24 | |||
| ELIX | Elixirr International plc | -3.96 | -2.17 | -12.74 | -6.53 | -10.00 | +1.61 | +31.25 | +13.51 | |||
| MSLH | Marshalls Plc | -0.24 | +8.61 | +20.41 | -7.34 | -9.99 | -52.94 | -36.97 | -79.49 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.11 | +1.62 | +4.49 | +16.70 | -8.84 | -16.13 | -27.53 | -43.33 | |||
| ANII | Aberdeen New India Investmen Trust | +0.56 | +2.26 | +6.78 | -2.95 | -8.59 | -9.50 | +28.83 | +20.07 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.11 | +5.81 | -1.09 | -0.73 | -8.39 | -5.54 | +9.20 | +28.17 | |||
| HLCL | Helical plc | +1.50 | +3.57 | +4.10 | +2.53 | -7.09 | -9.38 | -14.53 | -55.87 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.35 | -3.17 | -0.65 | -5.28 | -6.73 | -6.15 | -14.45 | -44.42 | |||
| TMIP | Taylor Maritime Limited | -3.51 | -4.35 | -5.17 | -11.29 | -6.46 | -30.56 | -21.20 | -40.22 | |||
| AT. | Ashtead Technology Holdings Plc | -19.72 | -21.91 | -27.43 | -21.91 | -6.14 | -54.91 | -12.47 | n/a | |||
| STS | STS Global Income & Growth Trust plc | +2.20 | +1.31 | +0.00 | -2.93 | -6.07 | +3.57 | +7.16 | +7.66 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.42 | -6.44 | -0.90 | -9.13 | -5.56 | -23.15 | +3.88 | -42.62 | |||
| RECI | Real Estate Credit Investments Ltd | -1.27 | +0.86 | +0.86 | -8.59 | -5.26 | -7.87 | -7.51 | -25.00 | |||
| GMS | Gulf Marine Services plc | -10.81 | -0.65 | -8.80 | -23.04 | -4.90 | +5.43 | +122.71 | +335.32 | |||
| SEC | Strategic Equity Capital plc | -0.28 | +1.13 | -3.49 | -11.03 | -3.75 | -3.49 | +15.81 | +18.29 | |||
| OIG | Oryx International Growth Fund | +1.14 | +6.59 | +5.95 | -3.09 | -3.44 | -4.64 | +21.92 | -31.01 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.63 | -0.63 | -5.36 | -9.01 | -3.34 | -0.47 | -11.67 | -61.12 | |||
| PCTN | Picton Property Income Limited | +1.54 | +0.00 | -0.95 | -17.29 | -3.32 | -3.71 | +7.54 | -25.44 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.44 | -0.43 | +2.23 | -2.75 | -2.96 | -2.44 | +2.11 | -7.27 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.78 | +3.93 | -0.29 | -6.01 | -2.82 | +26.01 | +52.21 | +48.92 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.35 | +0.12 | +0.47 | -2.16 | -1.72 | +1.42 | +16.71 | -11.72 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.59 | -0.29 | -1.44 | -0.87 | -0.29 | +5.70 | -7.05 | |||
| TPT | Topps Tiles plc | -2.80 | +0.58 | +1.76 | -20.96 | -0.86 | -26.17 | -31.29 | -53.49 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -3.44 | +0.20 | -1.94 | -0.78 | -2.13 | +13.96 | -6.99 | |||
| FVA | Fevara Plc | -2.80 | -2.46 | +2.96 | +4.12 | -0.71 | +6.92 | +11.20 | -10.90 | |||
| RWA | Robert Walters plc | +0.00 | +31.14 | +67.60 | +19.60 | -0.66 | -58.70 | -58.12 | -78.64 | |||
| HSW | Hostelworld Group plc | +1.29 | +11.90 | +9.81 | +8.80 | +0.00 | -20.61 | -6.37 | +35.06 | |||
| CTPE | CT Private Equity Trust Plc | -1.64 | -3.71 | +3.11 | -7.69 | +0.21 | +9.09 | -0.10 | +8.11 | |||
| LSL | LSL Property Services Plc | -1.45 | +11.52 | +24.88 | +4.23 | +0.37 | -19.10 | +9.72 | -42.34 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.84 | +3.49 | +1.94 | +0.42 | +1.72 | +21.66 | +12.32 | |||
| ZTF | Zotefoams plc | -0.34 | -6.71 | +10.05 | +3.79 | +0.46 | -7.20 | +21.67 | -1.57 | |||
| VIP | Value and Indexed Property Income Trust | +2.44 | +0.48 | +3.45 | +4.09 | +0.72 | +7.97 | +6.60 | -3.23 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.76 | +3.32 | +4.34 | +1.34 | +0.76 | +3.32 | +28.87 | -31.03 | |||
| IGC | India Capital Growth Fund Ltd | +2.29 | +5.29 | +15.48 | +11.88 | +1.42 | -3.50 | +15.48 | +59.82 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.73 | +1.88 | -4.24 | -7.82 | +1.50 | +37.98 | +11.52 | -51.17 | |||
| XAR | Xaar | +1.75 | -3.33 | -15.94 | -4.53 | +1.75 | +0.00 | -37.97 | -47.75 | |||
| ARR | Aurora UK Alpha Plc | +1.96 | +6.12 | +8.11 | -1.89 | +1.96 | -2.26 | +27.76 | +16.59 | |||
| AEWU | AEW UK REIT plc | +0.38 | +0.19 | +2.11 | -3.10 | +2.31 | +13.80 | +11.06 | +3.50 | |||
| YNGA | Young & Co's Brewery Plc | -0.46 | -4.08 | +12.55 | +0.81 | +2.35 | -9.75 | -24.68 | -45.79 | |||
| RM. | RM plc | +0.49 | +8.95 | -4.17 | +0.49 | +2.48 | +26.61 | +68.29 | -56.42 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | +2.71 | -4.22 | -5.42 | +3.65 | +32.17 | +66.30 | +74.62 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.43 | +2.90 | -4.18 | +5.03 | +3.80 | +23.05 | +41.10 | -14.87 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.51 | +3.94 | +7.03 | +6.74 | +4.21 | +1.02 | +16.13 | -3.30 | |||
| DFS | DFS Furniture plc | +3.80 | +17.99 | +34.98 | -13.68 | +4.46 | +31.20 | +45.13 | -39.82 | |||
| CREI | Custodian Property Income REIT plc | -1.81 | -7.70 | -4.12 | -8.22 | +4.62 | +3.30 | -0.37 | -17.01 | |||
| GOT | Global Opportunities Trust plc | +2.57 | +4.14 | -0.73 | -3.00 | +5.11 | +12.05 | +17.88 | +18.71 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.40 | +2.85 | +2.85 | -1.90 | +5.56 | +6.65 | +30.32 | +7.44 | |||
| ESNT | Essentra Plc | +4.55 | +15.15 | +27.40 | +1.47 | +6.37 | -37.74 | -25.64 | -61.80 | |||
| SUS | S & U plc | +1.81 | +1.03 | +1.81 | -15.67 | +6.79 | +11.65 | -14.94 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.24 | +0.58 | +1.51 | +3.32 | +6.99 | +2.35 | +19.29 | +4.31 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.23 | +4.90 | +4.22 | +5.25 | +8.08 | +11.85 | +21.59 | -3.46 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.82 | +2.15 | -2.68 | -0.48 | +8.25 | +68.58 | +44.50 | -26.63 | |||
| FAS | Fidelity Asian Values plc | +1.63 | +6.48 | +3.31 | -5.17 | +8.33 | +28.13 | +22.83 | +27.61 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.93 | +3.13 | +0.66 | +2.30 | +9.08 | -1.17 | -6.08 | -25.78 | |||
| AFL | Artemis UK Future Leaders plc | +0.51 | +6.17 | +10.46 | +5.88 | +9.24 | -11.71 | -3.18 | -38.70 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.06 | +5.63 | +8.36 | -0.42 | +10.20 | +0.71 | +37.12 | -21.13 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.69 | +5.23 | +3.43 | +2.55 | +11.04 | -4.23 | n/a | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.26 | +4.19 | +4.05 | +1.85 | +11.11 | +19.38 | +45.28 | -0.26 | |||
| MIGO | Migo Opportunities Trust Plc | +0.36 | +1.59 | +2.72 | +3.88 | +11.56 | +16.57 | +29.08 | +13.70 | |||
| TRI | Trifast | -2.25 | +13.58 | +27.94 | +0.00 | +11.68 | +7.41 | +3.94 | -40.82 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.24 | +6.54 | +6.05 | +12.32 | +11.76 | +29.55 | +46.15 | -8.25 | |||
| IEM | Impax Environmental Markets plc | +0.00 | +3.49 | -2.84 | +1.95 | +11.81 | +14.84 | +14.99 | -12.92 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
