FTSE Small Cap: Performance
7,732.16
51.11 (0.67%)Day high
7,736.16
7,736.16
Day low
7,679.74
7,679.74
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +8.22 | +13.67 | +13.26 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +1.20 | -60.22 | -67.97 | -87.35 | -90.59 | -96.05 | -98.81 | -98.70 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.84 | +0.00 | -28.75 | -40.27 | -71.07 | -79.51 | -93.63 | n/a | |||
| MCG | Mobico Group plc | +2.74 | -4.17 | -19.64 | -22.41 | -69.22 | -74.58 | -83.88 | -91.45 | |||
| HEAD | Headlam Group plc | -3.87 | -14.37 | -12.35 | -49.20 | -67.84 | -79.68 | -86.45 | -88.54 | |||
| TLW | Tullow Oil plc | +16.46 | +22.35 | -26.61 | -52.29 | -66.99 | -77.06 | -80.17 | -78.16 | |||
| EVOK | Evoke Plc | +5.48 | +1.54 | -48.15 | -64.30 | -63.42 | -71.59 | -74.12 | -92.27 | |||
| RWA | Robert Walters plc | -3.53 | +5.81 | +4.60 | -24.38 | -55.97 | -67.65 | -72.70 | -74.25 | |||
| SYNT | Synthomer plc | -1.56 | +1.45 | +6.42 | -37.50 | -52.63 | -55.48 | -94.29 | -98.08 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.37 | -21.22 | -19.35 | -57.98 | -52.62 | -50.73 | -64.15 | -75.14 | |||
| TET | Treatt plc | +3.81 | +5.57 | -22.00 | -13.32 | -50.73 | -57.25 | -66.87 | -71.91 | |||
| FDM | FDM Group plc | +6.69 | +1.82 | -2.19 | -34.95 | -49.34 | -69.37 | -83.35 | -87.19 | |||
| STVG | STV Group plc | +0.00 | +10.68 | -3.39 | -40.93 | -43.00 | -40.93 | -58.17 | -65.66 | |||
| ATG | Auction Technology Group plc | -2.33 | +10.95 | +1.78 | -33.26 | -40.98 | -32.47 | -59.06 | n/a | |||
| SFR | Severfield plc | +0.00 | +0.00 | -2.40 | -12.04 | -38.44 | -52.97 | -56.15 | -59.97 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +3.36 | -0.54 | -38.14 | -43.28 | -37.16 | -65.44 | -68.93 | -71.49 | |||
| LIO | Liontrust Asset Management | +9.29 | -0.20 | -20.31 | -32.08 | -37.06 | -57.05 | -78.70 | -80.61 | |||
| AT. | Ashtead Technology Holdings Plc | +3.47 | -2.09 | -3.81 | -28.54 | -35.05 | -46.23 | -2.09 | n/a | |||
| SHI | Sig plc | +0.80 | +6.82 | +11.33 | -33.91 | -33.55 | -68.64 | -71.37 | -69.82 | |||
| STEM | Sthree Plc | -2.78 | +7.33 | +12.66 | -26.77 | -32.24 | -53.32 | -54.03 | -45.22 | |||
| MACF | MacFarlane Group plc | +0.28 | +0.28 | -19.24 | -26.02 | -31.56 | -40.82 | -34.06 | -19.60 | |||
| CNE | Capricorn Energy plc | +0.89 | +14.72 | +14.37 | -1.74 | -30.46 | n/a | n/a | n/a | |||
| PAY | Paypoint Plc | -2.31 | +1.97 | -38.52 | -40.26 | -29.71 | -9.51 | -8.09 | -24.35 | |||
| XPP | XP Power Limited | +1.81 | -0.22 | -7.78 | +0.00 | -29.39 | -30.69 | -60.83 | -82.33 | |||
| CARD | Card Factory plc | +1.06 | -4.57 | -31.28 | -23.92 | -27.39 | -38.26 | -28.48 | +79.09 | |||
| FXPO | Ferrexpo plc | -5.56 | -2.11 | +33.85 | +45.61 | -26.97 | -4.20 | -60.07 | -79.59 | |||
| RCH | Reach plc | +2.03 | +2.21 | -12.06 | -27.11 | -24.93 | -20.06 | -35.62 | -72.10 | |||
| ASC | ASOS plc | -1.86 | +14.20 | +18.89 | -10.37 | -23.90 | -24.08 | -61.14 | -94.42 | |||
| PHAR | Pharos Energy plc | +0.96 | +2.94 | +0.00 | -2.33 | -23.08 | -3.67 | -7.89 | +0.00 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.11 | -3.37 | -19.21 | -33.51 | -21.29 | -45.78 | -56.43 | -54.05 | |||
| LTI | Lindsell Train Investment Trust plc | -1.85 | -6.73 | -12.00 | -24.59 | -20.45 | -25.47 | -40.51 | -55.85 | |||
| CLI | CLS Holdings plc | -1.16 | +2.05 | +1.02 | -13.10 | -20.40 | -39.88 | -60.20 | -73.11 | |||
| TMIP | Taylor Maritime Limited | +0.95 | -0.63 | +2.58 | +0.95 | -18.98 | -3.93 | -28.30 | n/a | |||
| BMY | Bloomsbury Publishing plc | +3.45 | +4.00 | +2.59 | -0.10 | -18.67 | +7.27 | +11.37 | +64.83 | |||
| CRST | Crest Nicholson Holdings plc | -5.42 | +1.31 | -23.70 | -30.47 | -18.63 | -39.52 | -50.94 | -57.25 | |||
| ESNT | Essentra Plc | +3.44 | -3.31 | -11.65 | -14.78 | -17.83 | -39.81 | -56.72 | -70.60 | |||
| KMR | Kenmare Resources plc | +2.73 | +5.84 | -13.77 | -19.57 | -15.43 | -26.94 | -40.30 | -36.32 | |||
| HSW | Hostelworld Group plc | -5.65 | -7.87 | -5.65 | -9.30 | -14.91 | -18.47 | -4.72 | +57.15 | |||
| ECEL | Eurocell plc | +7.69 | +3.50 | +3.10 | -13.64 | -14.74 | +1.53 | -9.83 | -41.95 | |||
| BMS | Braemar Plc | -1.33 | -0.45 | -10.84 | +3.26 | -14.29 | -25.00 | -30.41 | +23.68 | |||
| RMII | RM Infrastructure Income plc | -2.33 | -0.79 | +0.80 | -6.67 | -13.70 | -15.44 | -26.32 | -28.00 | |||
| TRI | Trifast | +1.69 | -3.73 | -11.52 | +1.69 | -11.95 | -19.96 | -6.23 | -51.22 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.20 | +3.21 | +10.58 | +3.21 | -11.63 | +8.57 | +7.46 | -2.22 | |||
| FOXT | Foxtons Group plc | -2.73 | -4.04 | +4.59 | -8.51 | -11.49 | +11.33 | +51.60 | -2.06 | |||
| GLE | MJ Gleeson plc | -0.24 | +3.54 | +15.21 | +10.54 | -11.09 | -13.89 | -0.49 | -46.61 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.17 | -0.15 | +1.05 | +1.96 | -10.71 | +5.14 | -19.26 | -25.74 | |||
| RSE | Riverstone Energy Ltd | -0.69 | -0.56 | -22.17 | -13.73 | -10.28 | -11.60 | +17.38 | +148.61 | |||
| ENQ | EnQuest plc | +14.71 | +15.38 | +14.93 | -10.96 | -10.14 | -16.01 | -47.42 | -15.34 | |||
| IGC | India Capital Growth Fund Ltd | -4.65 | -4.09 | -1.80 | -9.89 | -9.14 | -5.20 | +28.13 | +87.43 | |||
| APTD | Aptitude Software Group plc | -0.34 | +0.00 | -2.00 | -4.55 | -8.98 | -2.65 | -8.70 | -44.53 | |||
| RIII | Rights & Issues Investment Trust plc | +1.49 | +0.49 | -3.53 | -6.39 | -8.48 | -0.49 | +5.94 | -1.20 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +0.36 | -1.79 | -8.94 | -8.18 | +1.48 | +15.06 | +37.29 | |||
| RGL | Regional REIT Ltd | -1.30 | +3.72 | -7.50 | -15.61 | -7.99 | -66.88 | -82.54 | -86.50 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.52 | -1.02 | -5.19 | -21.48 | -7.87 | -34.20 | -40.25 | -48.46 | |||
| SDY | Speedy Hire plc | -2.72 | -1.96 | -11.48 | -13.17 | -7.39 | -25.22 | -36.90 | -63.59 | |||
| OTB | On The Beach Group plc | +0.23 | -2.44 | -2.22 | -24.79 | -7.17 | +34.97 | +26.44 | -39.64 | |||
| AUGM | Augmentum Fintech plc | +1.31 | +1.09 | +7.67 | -2.94 | -7.03 | -14.26 | -15.43 | -31.91 | |||
| FSFL | Foresight Solar Fund Ltd | +2.66 | +5.13 | -14.92 | -25.96 | -6.55 | -35.05 | -44.97 | -36.31 | |||
| VNH | Vietnam Holding Ltd | +0.26 | +6.41 | -3.94 | +6.85 | -5.57 | +18.18 | +42.34 | +88.41 | |||
| VP. | Vp plc | +3.05 | +1.89 | -5.26 | -5.26 | -5.26 | -12.90 | -21.74 | -29.87 | |||
| LSL | LSL Property Services Plc | +1.56 | +0.78 | +0.39 | -15.03 | -5.11 | +3.17 | -3.70 | +1.47 | |||
| PZC | PZ Cussons Plc | +0.00 | -3.45 | -9.11 | -2.15 | -4.59 | -50.00 | -67.06 | -68.82 | |||
| PRTC | Puretech Health plc | +5.14 | +10.66 | +2.90 | +1.50 | -4.12 | -28.95 | -49.81 | -65.38 | |||
| ANII | Aberdeen New India Investmen Trust | -3.57 | -2.33 | -4.30 | -6.44 | -4.06 | +13.17 | +35.48 | +35.97 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +0.00 | -0.84 | -1.67 | -3.48 | +14.01 | +27.02 | +21.15 | |||
| FRGT | Franklin Global Trust Plc | +0.00 | +1.13 | -0.56 | +1.99 | -2.72 | +5.29 | +14.01 | -3.11 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +1.82 | +2.35 | +3.70 | -2.61 | +5.80 | +7.10 | +6.81 | |||
| MMIT | Mobius Investment Trust plc | -0.71 | +0.72 | -1.75 | +1.45 | -2.44 | +6.06 | +2.56 | +23.89 | |||
| MER | Mears Group plc | -1.94 | -5.99 | +6.65 | -8.31 | -2.22 | +0.86 | +69.71 | +123.42 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.21 | -1.04 | -1.46 | -1.86 | +1.94 | -0.21 | +4.75 | |||
| PCA | Palace Capital plc | +3.85 | +10.20 | -2.26 | -3.79 | -1.82 | -0.46 | +0.00 | +8.27 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.57 | -3.28 | -0.56 | +2.02 | -1.67 | -2.96 | -1.12 | -1.34 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.17 | +1.17 | +0.00 | -1.52 | -1.52 | +2.37 | -1.33 | -1.33 | |||
| BASC | Brown Advisory US Smaller Companies | +0.18 | +3.30 | +6.63 | +7.44 | -1.40 | +12.60 | +13.74 | +9.11 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.00 | -1.60 | -3.91 | -0.81 | +0.00 | -13.99 | -11.83 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.61 | -2.68 | +0.93 | -4.11 | +0.43 | n/a | n/a | n/a | |||
| CABP | CAB Payment Holdings plc | +0.00 | -2.94 | +29.41 | +27.17 | +0.46 | -23.61 | n/a | n/a | |||
| PAC | Pacific Assets Trust plc | -0.27 | +3.03 | +4.76 | +5.95 | +1.36 | +2.75 | +3.60 | +7.49 | |||
| SBRE | Sabre Insurance Group Plc | +0.31 | +5.13 | -1.06 | -13.57 | +1.39 | -13.80 | +35.40 | -54.05 | |||
| NRR | NewRiver REIT plc | -1.11 | +4.72 | +0.28 | -3.53 | +1.43 | -13.41 | -19.32 | -14.77 | |||
| BBH | Bellevue Healthcare Trust plc | +0.95 | +5.26 | +18.97 | +23.13 | +1.51 | -3.39 | -10.19 | -19.35 | |||
| PINE | Pinewood Technologies Group plc | -1.12 | -3.03 | -8.80 | -27.62 | +1.59 | +961.75 | +1,602.90 | +2,649.61 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.86 | +0.57 | +1.15 | +2.03 | +4.14 | +5.23 | -11.11 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.69 | +1.15 | -1.13 | +0.46 | +2.09 | +10.30 | +15.98 | -4.57 | |||
| STS | STS Global Income & Growth Trust plc | +0.42 | -2.86 | +0.00 | -2.46 | +2.15 | +10.19 | +5.78 | +19.45 | |||
| RESI | Residential Secure Income REIT | +3.89 | +2.80 | +1.73 | -1.34 | +2.80 | +0.68 | -28.29 | -34.67 | |||
| AFL | Artemis UK Future Leaders plc | +1.61 | +2.99 | +4.12 | -0.92 | +2.85 | -9.98 | -14.25 | -25.10 | |||
| RM. | RM plc | +1.33 | +2.70 | +11.76 | +16.92 | +3.64 | +76.47 | +79.53 | -46.98 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.29 | +2.38 | +7.84 | +5.52 | +4.56 | +1.78 | -32.81 | -49.41 | |||
| PBEE | PensionBee Group plc | +0.00 | +3.14 | +4.79 | -3.24 | +4.79 | +69.77 | +206.54 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.28 | +0.64 | +1.28 | -9.33 | +4.98 | -6.23 | -25.65 | -37.77 | |||
| FCH | Funding Circle PLC | -3.40 | +1.29 | -3.25 | +3.13 | +5.21 | +229.47 | +121.20 | +39.11 | |||
| CLIG | City of London Investment Group plc | +3.72 | +3.17 | +3.45 | +9.55 | +5.41 | +14.54 | -12.95 | -15.02 | |||
| OIG | Oryx International Growth Fund | -1.42 | -1.62 | -6.36 | +1.04 | +6.11 | +2.53 | +2.97 | -10.33 | |||
| MAJE | Majedie Investments plc | +1.10 | +4.55 | +12.20 | +13.11 | +6.15 | +23.21 | +44.50 | +20.00 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.47 | +5.13 | +4.50 | +1.46 | +6.20 | +3.47 | -13.81 | -23.44 | |||
| HLCL | Helical plc | -1.16 | -0.53 | -6.70 | -15.70 | +6.46 | -18.08 | -47.49 | -50.53 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.79 | +2.81 | -0.77 | -2.84 | +7.10 | +16.06 | +10.80 | -15.90 | |||
| MNL | Manchester & London Inv Tst plc | -1.84 | -0.87 | +1.39 | -4.19 | +7.23 | +48.33 | +141.63 | +34.17 | |||
| HFEL | Henderson Far East Income Ltd | +0.20 | +4.22 | +2.92 | +6.01 | +7.39 | +17.62 | -13.94 | -27.65 | |||
| BOOT | Boot (Henry) plc | +2.74 | -0.44 | +5.14 | -3.43 | +7.66 | +8.70 | -4.26 | -11.76 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.38 | +0.19 | -1.11 | +7.75 | +11.69 | +2.88 | +34.76 | |||
| RKW | Rockwood Strategic Plc | -2.70 | +1.05 | +1.05 | -7.10 | +8.47 | +37.80 | n/a | n/a | |||
| GYM | Gym Group plc | +3.85 | +8.00 | +16.71 | +5.19 | +9.02 | +51.40 | +21.44 | -25.69 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +2.55 | +3.61 | -0.12 | +9.54 | +4.55 | -11.26 | +2.59 | |||
| REC | Record Plc | -0.74 | -0.74 | -3.94 | -15.19 | +9.72 | -24.51 | -44.63 | +15.52 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +3.58 | +2.66 | +2.66 | +10.16 | +16.44 | +11.22 | +18.43 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.40 | -11.83 | -10.03 | -17.98 | +10.32 | -34.29 | -51.56 | -50.33 | |||
| LABS | Life Science REIT | -4.60 | -3.87 | -1.58 | -13.66 | +10.36 | -41.17 | -46.87 | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.15 | +7.21 | -3.04 | -7.85 | +10.76 | -10.80 | -33.10 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
