FTSE Small Cap: Performance
7,384.53
11.85 (0.16%)Day high
7,384.53
7,384.53
Day low
7,370.03
7,370.03
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -3.82 | -13.92 | -34.87 | -55.03 | -86.12 | -89.93 | -97.02 | -96.22 | |||
| MCG | Mobico Group plc | +1.48 | -14.03 | -32.16 | -25.27 | -75.29 | -68.32 | -86.04 | -91.22 | |||
| TLW | Tullow Oil plc | +8.33 | -29.35 | -38.68 | -61.31 | -69.02 | -81.14 | -82.54 | -79.82 | |||
| EVOK | Evoke Plc | -17.19 | -41.89 | -63.44 | -61.63 | -67.97 | -75.25 | -77.92 | -92.35 | |||
| SYNT | Synthomer plc | -11.27 | +19.65 | -6.77 | -50.27 | -67.59 | -69.54 | -93.81 | -98.31 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.86 | -26.88 | -35.50 | -35.00 | -64.15 | -81.83 | -93.04 | n/a | |||
| HEAD | Headlam Group plc | -3.70 | -0.76 | -25.50 | -46.39 | -58.73 | -74.63 | -82.61 | -85.71 | |||
| RWA | Robert Walters plc | +7.52 | +5.93 | -8.33 | -32.86 | -57.69 | -66.43 | -73.71 | -69.70 | |||
| FDM | FDM Group plc | -2.03 | +8.71 | +9.42 | -36.26 | -57.61 | -67.08 | -81.95 | -86.86 | |||
| TET | Treatt plc | -3.03 | -9.57 | -21.51 | -24.64 | -56.21 | -50.48 | -67.70 | -71.51 | |||
| STVG | STV Group plc | -4.63 | -6.36 | -14.17 | -42.46 | -54.82 | -45.36 | -60.69 | -64.24 | |||
| STEM | Sthree Plc | -1.68 | +4.46 | -14.05 | -29.61 | -53.93 | -61.28 | -57.68 | -46.05 | |||
| SHI | Sig plc | +2.61 | +6.54 | -3.08 | -33.82 | -51.04 | -68.18 | -69.02 | -70.92 | |||
| ULTP | Ultimate Products plc | -5.69 | -9.09 | -6.45 | -22.04 | -48.44 | -61.20 | -60.07 | -42.63 | |||
| ATG | Auction Technology Group plc | +4.46 | +1.21 | -11.23 | -38.61 | -48.41 | -39.94 | -61.05 | n/a | |||
| LIO | Liontrust Asset Management | -3.31 | -17.88 | -20.39 | -37.37 | -47.51 | -53.64 | -75.59 | -81.14 | |||
| FXPO | Ferrexpo plc | -17.74 | +21.67 | +18.96 | +35.59 | -46.22 | -9.73 | -61.19 | -75.59 | |||
| SFR | Severfield plc | -4.03 | -2.05 | -12.54 | -18.52 | -41.99 | -52.81 | -54.75 | -59.14 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.14 | -2.10 | -25.59 | -41.64 | -40.85 | -42.03 | -51.73 | -67.53 | |||
| RCH | Reach plc | -7.19 | +2.07 | -22.35 | -24.72 | -39.78 | -20.35 | -49.91 | -58.63 | |||
| MACF | MacFarlane Group plc | -1.45 | +1.19 | -26.82 | -43.17 | -37.72 | -38.00 | -33.14 | -21.61 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.72 | -40.09 | -40.86 | -39.96 | -36.05 | -64.70 | -70.30 | -71.17 | |||
| ESNT | Essentra Plc | -2.13 | +3.33 | -1.93 | -3.31 | -34.76 | -35.80 | -58.93 | -70.15 | |||
| ASC | ASOS plc | +7.54 | +18.39 | -8.49 | -16.98 | -31.75 | -32.86 | -54.21 | -93.99 | |||
| ECEL | Eurocell plc | +3.66 | -0.39 | -2.30 | -18.79 | -30.33 | +5.37 | -14.14 | -40.97 | |||
| KMR | Kenmare Resources plc | -5.86 | -0.40 | -21.08 | -37.75 | -29.56 | -37.28 | -41.48 | -20.70 | |||
| BMY | Bloomsbury Publishing plc | -3.75 | -7.05 | -4.14 | -7.77 | -29.10 | +3.26 | +2.37 | +82.69 | |||
| XPP | XP Power Limited | +2.12 | -4.68 | +3.15 | +5.77 | -27.11 | -23.33 | -54.72 | -79.49 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.16 | -12.63 | -23.92 | -27.89 | -26.65 | -40.05 | -53.28 | -51.70 | |||
| CLI | CLS Holdings plc | +6.64 | +2.18 | +8.16 | -3.63 | -25.70 | -37.11 | -60.03 | -72.21 | |||
| PRTC | Puretech Health plc | -0.80 | -0.16 | +4.92 | -10.94 | -25.42 | -11.82 | -56.79 | -60.06 | |||
| CRST | Crest Nicholson Holdings plc | -6.61 | -18.47 | -11.63 | -24.99 | -24.25 | -36.17 | -41.76 | -56.80 | |||
| GLE | MJ Gleeson plc | -2.28 | +10.95 | +14.93 | +1.85 | -23.91 | -11.29 | +10.95 | -49.48 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.03 | +5.38 | -3.21 | +1.29 | -22.83 | +6.09 | -0.76 | +0.26 | |||
| CNE | Capricorn Energy plc | +5.61 | -2.87 | -3.57 | -12.65 | -16.66 | n/a | n/a | n/a | |||
| SDY | Speedy Hire plc | -6.96 | +0.19 | +9.22 | +3.78 | -16.51 | -15.28 | -32.34 | -63.00 | |||
| RIII | Rights & Issues Investment Trust plc | -1.23 | -2.43 | -7.59 | -5.19 | -15.55 | -0.50 | +6.07 | +4.69 | |||
| RGL | Regional REIT Ltd | +0.00 | -0.19 | -15.52 | -10.05 | -15.52 | -66.53 | -81.89 | -86.55 | |||
| HSW | Hostelworld Group plc | -5.12 | -4.74 | +3.88 | +3.88 | -15.44 | -11.72 | +13.89 | +46.95 | |||
| BMS | Braemar Plc | -2.25 | -1.81 | -10.33 | -6.87 | -14.57 | -21.09 | -27.30 | +35.63 | |||
| CABP | CAB Payment Holdings plc | +20.64 | +17.45 | +17.45 | +43.13 | -13.94 | +9.31 | n/a | n/a | |||
| RMII | RM Infrastructure Income plc | +2.42 | +0.79 | +4.96 | -16.45 | -13.49 | -13.90 | -23.49 | -21.12 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.21 | +2.77 | -11.34 | -17.50 | -13.03 | -32.96 | -38.19 | -45.50 | |||
| APTD | Aptitude Software Group plc | +1.57 | +2.11 | -2.35 | -4.90 | -12.87 | +9.40 | -16.86 | -36.18 | |||
| TMIP | Taylor Maritime Limited | -2.48 | -1.87 | +4.48 | -2.48 | -12.50 | -2.93 | -28.81 | n/a | |||
| PHAR | Pharos Energy plc | -3.04 | -8.37 | -12.95 | -5.20 | -12.16 | -12.95 | -25.63 | +14.67 | |||
| PZC | PZ Cussons Plc | -6.58 | +7.58 | +9.94 | -12.05 | -12.15 | -49.26 | -64.44 | -66.87 | |||
| RSE | Riverstone Energy Ltd | -4.76 | -3.45 | -18.60 | -13.58 | -11.95 | -7.41 | +7.69 | +147.35 | |||
| LTI | Lindsell Train Investment Trust plc | -5.11 | -8.45 | -13.33 | -22.43 | -11.32 | -22.53 | -35.80 | -50.94 | |||
| IGC | India Capital Growth Fund Ltd | -3.66 | -2.84 | +1.18 | -1.44 | -11.17 | +0.59 | +35.18 | +108.28 | |||
| GYM | Gym Group plc | -0.28 | +2.19 | -4.89 | -6.29 | -9.79 | +38.89 | +36.19 | -36.79 | |||
| REC | Record Plc | -0.36 | -3.19 | -11.94 | -1.80 | -9.60 | -22.88 | -37.24 | +14.95 | |||
| TRI | Trifast | -5.24 | -7.65 | -12.35 | +6.47 | -9.50 | -7.18 | +21.07 | -50.75 | |||
| NRR | NewRiver REIT plc | +0.55 | +3.57 | +1.97 | -8.81 | -9.49 | -12.44 | -7.76 | -16.47 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.16 | -3.16 | -6.71 | -12.57 | -9.47 | -8.25 | -21.94 | -38.55 | |||
| AUGM | Augmentum Fintech plc | +11.49 | +3.40 | +5.31 | -8.25 | -9.25 | -10.19 | -15.94 | -32.94 | |||
| BASC | Brown Advisory US Smaller Companies | -0.19 | +1.52 | +3.08 | +6.35 | -8.22 | +11.67 | +6.99 | +20.72 | |||
| VNH | Vietnam Holding Ltd | -2.15 | -3.14 | -2.65 | +11.24 | -8.10 | +21.00 | +52.57 | +119.94 | |||
| SBRE | Sabre Insurance Group Plc | -1.57 | -0.79 | -9.64 | -7.37 | -7.65 | -10.29 | +20.54 | -50.26 | |||
| AFL | Artemis UK Future Leaders plc | -0.81 | -1.20 | +1.51 | -2.38 | -6.82 | -8.89 | -12.46 | -22.15 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +0.26 | +1.57 | +3.48 | -5.61 | +6.76 | +9.32 | +9.63 | |||
| FCH | Funding Circle PLC | +0.32 | +0.98 | -0.96 | +4.21 | -5.50 | +221.56 | +113.45 | +50.98 | |||
| FOXT | Foxtons Group plc | +6.00 | +14.91 | +7.71 | -5.35 | -5.08 | +33.85 | +94.50 | +36.59 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.31 | +0.20 | +0.40 | -4.42 | -4.88 | +3.87 | -11.05 | -24.70 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.76 | -3.13 | -7.15 | -6.06 | -4.78 | +10.71 | +20.26 | +42.35 | |||
| OTB | On The Beach Group plc | +16.04 | +6.43 | -16.45 | -20.32 | -4.69 | +42.54 | +87.82 | -39.59 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.32 | +2.99 | -11.43 | -7.19 | -4.62 | -16.22 | -39.22 | n/a | |||
| VP. | Vp plc | -0.75 | -6.07 | -12.62 | -13.20 | -4.36 | -17.17 | -25.50 | -27.95 | |||
| FRGT | Franklin Global Trust Plc | -0.28 | +0.56 | +0.28 | +2.88 | -4.29 | +6.89 | +17.63 | -1.38 | |||
| ENQ | EnQuest plc | -8.56 | -8.72 | -16.04 | -10.78 | -4.11 | -24.22 | -53.99 | -14.93 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.42 | -1.70 | +1.17 | +0.00 | -4.10 | -2.81 | -1.93 | -7.19 | |||
| ANII | Aberdeen New India Investmen Trust | -2.25 | -1.51 | -1.01 | -4.40 | -3.93 | +21.81 | +37.68 | +56.40 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.16 | +0.40 | -3.29 | -3.48 | -3.85 | +19.66 | +8.95 | -15.99 | |||
| LSL | LSL Property Services Plc | +5.18 | +6.45 | -6.38 | -8.65 | -2.94 | +17.86 | +10.92 | +11.39 | |||
| HLCL | Helical plc | -3.42 | -7.60 | -10.60 | -11.22 | -2.93 | -2.93 | -39.37 | -49.09 | |||
| PAC | Pacific Assets Trust plc | -0.55 | -1.36 | +2.54 | +4.61 | -2.16 | +0.28 | +3.13 | +17.86 | |||
| GMS | Gulf Marine Services plc | +0.51 | -0.63 | -13.30 | -27.28 | -1.99 | +21.38 | +172.07 | +122.57 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.61 | -3.28 | +1.25 | -3.57 | -1.70 | n/a | n/a | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -0.82 | -0.82 | -5.45 | -2.41 | -1.62 | -4.33 | -8.65 | -13.21 | |||
| PCA | Palace Capital plc | +2.93 | -0.24 | -1.86 | -6.22 | -1.40 | -9.05 | -0.94 | -4.09 | |||
| ELIX | Elixirr International plc | -3.04 | -8.15 | +5.22 | -2.54 | -1.16 | +64.73 | +51.68 | +186.36 | |||
| CLIG | City of London Investment Group plc | +1.91 | -1.32 | -3.87 | +1.08 | -0.80 | +18.41 | -12.03 | -13.46 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.20 | -0.78 | +0.00 | -0.78 | +4.51 | -1.35 | +4.51 | |||
| BOOT | Boot (Henry) plc | -1.77 | +0.45 | +1.37 | +2.30 | -0.45 | +13.85 | -7.88 | -12.60 | |||
| CVCG | CVC Income & Growth Limited | +1.28 | +1.28 | +0.42 | -0.42 | +0.00 | +16.18 | +35.27 | +25.26 | |||
| CARD | Card Factory plc | -0.82 | -0.62 | -8.58 | +4.42 | +0.10 | -1.62 | +29.20 | +130.44 | |||
| FORT | Forterra plc | -2.74 | -0.34 | -7.22 | -8.56 | +0.11 | +8.83 | -7.60 | -24.19 | |||
| MMIT | Mobius Investment Trust plc | -1.76 | +2.20 | -3.79 | +4.49 | +0.36 | +5.68 | +6.49 | +35.11 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | +0.43 | -0.84 | -1.46 | +0.85 | +2.28 | +1.83 | -1.67 | |||
| MER | Mears Group plc | +3.81 | +2.65 | +10.86 | -11.02 | +0.96 | +26.72 | +91.41 | +140.98 | |||
| RESI | Residential Secure Income REIT | +3.50 | +4.59 | +1.37 | +1.37 | +1.02 | -2.63 | -29.69 | -33.93 | |||
| STS | STS Global Income & Growth Trust plc | -1.04 | +0.84 | -3.63 | -1.24 | +1.27 | +10.65 | +6.22 | +17.73 | |||
| HFD | Halfords | +4.68 | +4.98 | +5.28 | -14.19 | +1.37 | -24.07 | -23.28 | -46.33 | |||
| BBH | Bellevue Healthcare Trust plc | -1.30 | +8.04 | +15.32 | +13.79 | +1.48 | -0.72 | -11.73 | -22.82 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.46 | +3.69 | +2.74 | +1.51 | +1.51 | +7.32 | -32.06 | -46.76 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.00 | -0.23 | +0.69 | +1.64 | +13.13 | +15.08 | -2.03 | |||
| LABS | Life Science REIT | +0.00 | +3.45 | +0.52 | -8.24 | +1.83 | -34.78 | -47.30 | n/a | |||
| MOTR | Motorpoint plc | +0.36 | -9.35 | -16.37 | -14.59 | +2.55 | +62.62 | -9.35 | -50.70 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.58 | +0.29 | +1.45 | +2.65 | +4.49 | +5.28 | -7.67 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.10 | +0.32 | -2.48 | -5.14 | +2.95 | +16.08 | +11.74 | -2.79 | |||
| OIG | Oryx International Growth Fund | -3.21 | -5.68 | -9.40 | -0.41 | +3.88 | +4.56 | +12.09 | -3.21 | |||
| HFEL | Henderson Far East Income Ltd | +0.63 | +0.63 | +2.35 | +9.36 | +3.90 | +16.55 | -10.88 | -25.62 | |||
| VIP | Value and Indexed Property Income Trust | +1.54 | +5.04 | -5.04 | -3.41 | +3.94 | +4.62 | -13.91 | +4.21 | |||
| FSTA | Fuller Smith & Turner | -0.87 | +10.39 | +20.14 | +7.94 | +3.98 | -1.45 | +25.00 | -3.68 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.47 | +0.30 | -0.74 | -0.59 | +4.04 | +15.12 | +17.13 | +15.92 | |||
| CREI | Custodian Property Income REIT plc | +1.11 | +1.99 | +4.99 | -1.44 | +4.06 | -4.31 | -9.48 | -5.63 | |||
| PBEE | PensionBee Group plc | -2.77 | -0.32 | +6.76 | -4.24 | +4.98 | +102.56 | +243.48 | n/a | |||
| LUCE | Luceco Plc | +0.30 | +0.90 | +14.19 | -7.65 | +5.62 | +18.39 | +57.76 | -42.71 | |||
| BRAI | BlackRock American Income Trust Plc | -0.90 | +0.00 | +6.80 | +15.79 | +5.77 | n/a | n/a | n/a | |||
| MIGO | Migo Opportunities Trust Plc | +2.31 | -0.66 | +1.76 | +9.29 | +6.06 | +16.20 | +13.06 | +34.95 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
