FTSE Small Cap: Performance
8,219.16
-12.39 (-0.15%)Day high
8,239.25
8,239.25
Day low
8,219.16
8,219.16
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +7.29 | +7.29 | -9.25 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +0.90 | -3.27 | -25.57 | -22.03 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +3.71 | +1.97 | +13.44 | +16.72 | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +2.48 | -0.15 | -10.18 | -56.93 | -63.38 | -74.46 | -68.05 | -84.39 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.16 | -1.16 | -23.34 | -29.38 | -60.25 | -69.84 | -73.08 | -84.94 | |||
| FUTR | Future plc | +3.79 | +9.67 | +3.39 | -29.85 | -54.40 | -68.37 | -57.85 | -91.00 | |||
| RESI | Residential Secure Income REIT | -0.72 | -49.82 | -48.12 | -50.00 | -54.15 | -46.92 | -54.46 | -74.21 | |||
| CCR | C & C Group plc | -1.50 | +9.48 | -11.85 | -14.90 | -44.52 | -35.05 | -31.14 | -59.08 | |||
| RCH | Reach plc | +0.00 | -25.26 | -14.33 | -32.99 | -40.21 | -58.50 | -44.48 | -89.09 | |||
| IBST | Ibstock plc | -8.44 | -2.93 | -9.13 | -32.57 | -38.92 | -50.25 | -42.82 | -59.99 | |||
| CHRY | Chrysalis Investments Limited | +0.27 | -2.73 | -6.61 | -23.18 | -38.51 | +3.60 | +5.64 | -71.95 | |||
| SDY | Speedy Hire plc | -0.62 | -0.83 | -3.63 | -24.94 | -36.20 | -46.98 | -45.31 | -72.77 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.75 | +0.00 | +3.91 | -27.52 | -35.12 | -38.14 | -11.63 | -61.03 | |||
| KMR | Kenmare Resources plc | +5.42 | +5.95 | -10.64 | -13.58 | -34.78 | -36.17 | -50.59 | -51.61 | |||
| FOXT | Foxtons Group plc | -3.62 | -13.26 | -15.71 | -27.57 | -34.22 | -42.62 | -4.85 | -35.02 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.25 | +10.63 | +8.54 | -3.56 | -33.12 | -37.73 | -44.68 | -49.31 | |||
| BOOT | Boot (Henry) plc | +0.65 | -1.90 | -7.74 | -18.42 | -31.42 | -28.90 | -26.19 | -45.42 | |||
| VANQ | Vanquis Banking Group plc | -1.85 | -31.11 | -29.89 | -33.31 | -30.14 | +47.77 | -30.75 | -76.51 | |||
| OTB | On The Beach Group plc | +1.48 | +7.28 | +12.97 | -8.54 | -29.56 | +39.04 | +108.94 | -47.58 | |||
| LTI | Lindsell Train Investment Trust plc | +4.98 | +3.87 | +0.68 | -7.23 | -29.34 | -22.37 | -36.63 | -66.43 | |||
| SHI | Sig plc | +2.37 | +9.09 | +4.35 | -10.37 | -28.00 | -64.22 | -73.82 | -81.80 | |||
| APTD | Aptitude Software Group plc | +3.57 | +0.00 | -10.96 | -18.15 | -27.50 | -43.30 | -31.42 | -66.61 | |||
| EVOK | Evoke Plc | +2.94 | -3.40 | +34.22 | +77.04 | -27.43 | -12.67 | -60.43 | -88.68 | |||
| CARD | Card Factory plc | -1.58 | +10.01 | +11.49 | +6.56 | -26.19 | -37.75 | -29.26 | +24.50 | |||
| MCG | Mobico Group plc | +4.03 | -2.86 | +14.95 | +3.36 | -25.45 | -51.47 | -69.05 | -90.26 | |||
| FORT | Forterra plc | +1.50 | +11.69 | -3.62 | -17.95 | -24.21 | -10.13 | -17.22 | -50.42 | |||
| CLI | CLS Holdings plc | +1.98 | +4.03 | -1.80 | -20.11 | -23.60 | -45.26 | -61.07 | -80.76 | |||
| REC | Record Plc | +4.57 | +7.26 | -20.76 | -18.21 | -23.15 | -29.97 | -45.08 | -45.73 | |||
| GLE | MJ Gleeson plc | -2.33 | +11.00 | +9.66 | -30.13 | -22.59 | -53.81 | -32.21 | -67.01 | |||
| MACF | MacFarlane Group plc | +2.23 | +13.47 | +11.06 | +0.41 | -22.35 | -40.16 | -34.55 | -37.48 | |||
| BRK | Brooks Macdonald Group | +0.00 | +6.46 | -3.45 | -15.66 | -22.22 | -30.00 | -31.03 | -42.74 | |||
| VP. | Vp plc | -1.38 | -6.64 | -5.31 | -14.07 | -21.36 | -32.26 | -18.95 | -52.75 | |||
| ECEL | Eurocell plc | +0.85 | +8.72 | +8.22 | -9.89 | -21.00 | -18.28 | +7.24 | -54.94 | |||
| FSFL | Foresight Solar Fund Ltd | -2.54 | -4.42 | +8.81 | +12.34 | -20.73 | -22.77 | -27.92 | -33.08 | |||
| RGL | Regional REIT Ltd | +2.08 | +2.62 | +11.62 | -8.41 | -20.71 | -21.91 | -78.17 | -88.98 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.11 | -3.03 | -10.78 | -12.73 | -20.27 | -19.33 | -49.15 | -57.24 | |||
| PAY | Paypoint Plc | -3.62 | +2.31 | -2.04 | +10.11 | -17.49 | -14.67 | +8.91 | -1.80 | |||
| WIL | Wilmington plc | -3.51 | -5.17 | +10.89 | -3.51 | -17.42 | -31.25 | -9.84 | +30.95 | |||
| STVG | STV Group plc | -1.87 | +1.45 | +5.00 | -7.08 | -16.67 | -60.97 | -47.63 | -70.99 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.44 | -0.22 | +8.79 | -8.80 | -16.42 | -13.33 | +7.35 | +15.41 | |||
| PINE | Pinewood Technologies Group plc | -0.23 | +41.15 | +50.00 | -3.58 | -15.92 | +30.45 | +2,132.88 | +2,239.67 | |||
| MSLH | Marshalls Plc | -2.22 | +18.77 | +31.27 | -0.06 | -15.84 | -49.38 | -33.29 | -76.95 | |||
| LIO | Liontrust Asset Management | +3.81 | -7.53 | +12.39 | +34.05 | -15.29 | -49.27 | -51.70 | -85.51 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.94 | -2.39 | -7.04 | -19.68 | -14.15 | -4.26 | +4.91 | -10.38 | |||
| PBEE | PensionBee Group plc | +7.17 | +10.08 | +1.43 | -11.80 | -13.94 | -8.68 | +96.95 | -12.40 | |||
| VNH | Vietnam Holding Ltd | +4.39 | -0.15 | -9.14 | -11.90 | -13.51 | -8.52 | +11.37 | +13.27 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.44 | -6.43 | -10.28 | -4.00 | -12.41 | +89.72 | +102.36 | -68.63 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.81 | -0.32 | +1.97 | +8.74 | -11.14 | -19.01 | -33.83 | -42.94 | |||
| LSL | LSL Property Services Plc | +3.67 | +12.89 | +14.41 | -4.87 | -9.29 | -27.64 | -0.39 | -45.26 | |||
| FDM | FDM Group plc | +0.00 | +6.36 | +6.75 | -26.58 | -8.96 | -72.81 | -80.45 | -90.67 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | +0.43 | -2.90 | -6.02 | -8.95 | -6.40 | -6.40 | -24.76 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +4.23 | +0.00 | -2.52 | -0.73 | -8.75 | -4.91 | +6.48 | +24.88 | |||
| RWA | Robert Walters plc | +5.35 | +52.02 | +39.13 | +4.92 | -8.57 | -62.90 | -67.35 | -81.01 | |||
| HLCL | Helical plc | +2.48 | +10.70 | +12.99 | +6.15 | -8.20 | -10.00 | -15.16 | -55.63 | |||
| STS | STS Global Income & Growth Trust plc | -1.29 | +1.78 | +2.69 | -2.76 | -7.29 | +4.09 | +4.81 | +6.76 | |||
| PRTC | Puretech Health plc | +1.18 | +0.17 | -8.66 | -5.06 | -7.25 | -29.04 | -39.78 | -63.58 | |||
| ANII | Aberdeen New India Investmen Trust | -0.81 | +1.95 | +8.61 | -3.17 | -7.11 | -6.87 | +33.09 | +22.82 | |||
| ELIX | Elixirr International plc | +0.61 | -2.67 | -6.29 | -13.23 | -6.95 | +14.09 | +26.15 | +24.95 | |||
| TMIP | Taylor Maritime Limited | -2.61 | -5.08 | -2.44 | -10.04 | -6.67 | -29.11 | -19.54 | -36.00 | |||
| TPT | Topps Tiles plc | +2.92 | +3.53 | +0.57 | -20.00 | -6.63 | -19.82 | -30.43 | -50.28 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.62 | -1.23 | -8.13 | -6.12 | -6.40 | -0.31 | -11.54 | -60.15 | |||
| SRAD | Stelrad Group plc | +0.66 | -1.30 | +16.48 | +7.04 | -5.59 | +9.35 | +34.51 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.81 | +2.42 | -2.87 | -7.14 | -5.32 | +30.75 | +46.64 | +48.90 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.57 | -0.61 | +3.18 | +0.78 | -5.26 | +1.57 | -14.29 | -37.09 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.42 | -5.47 | +0.17 | -11.29 | -5.17 | -23.99 | +0.83 | -41.26 | |||
| RM. | RM plc | +0.00 | +8.04 | -1.09 | -1.58 | -4.42 | +19.40 | +62.15 | -59.09 | |||
| SEC | Strategic Equity Capital plc | +0.00 | +2.79 | +0.27 | -7.07 | -3.92 | -1.21 | +18.33 | +21.25 | |||
| PCTN | Picton Property Income Limited | -0.82 | -0.82 | -0.82 | -11.37 | -3.85 | -0.55 | +4.62 | -23.76 | |||
| OIG | Oryx International Growth Fund | +1.16 | +2.95 | +3.15 | -4.55 | -3.68 | -5.42 | +18.55 | -29.38 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +0.66 | +2.00 | -2.35 | -2.76 | -4.48 | +1.22 | -7.29 | |||
| GMS | Gulf Marine Services plc | -0.52 | +3.03 | -6.57 | -19.75 | -2.76 | +11.46 | +119.08 | +340.18 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.58 | +0.12 | +1.76 | -1.70 | -1.48 | +3.22 | +14.42 | -10.64 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.58 | -1.45 | -2.58 | -1.45 | -0.29 | +3.98 | -9.81 | |||
| CVCG | CVC Income & Growth Limited | -3.32 | -3.72 | +2.19 | +0.87 | -1.27 | -0.85 | +18.03 | +12.02 | |||
| XAR | Xaar | -1.25 | -5.20 | -20.20 | +13.94 | -0.84 | -4.44 | -36.29 | -51.93 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -3.25 | +0.40 | -1.17 | -0.39 | -1.56 | +11.45 | -7.16 | |||
| AEWU | AEW UK REIT plc | -1.65 | -2.01 | +2.29 | +0.94 | +0.75 | +13.83 | +9.86 | +3.08 | |||
| HSW | Hostelworld Group plc | +8.57 | +8.57 | +8.57 | -0.44 | +0.88 | -20.56 | -10.59 | +20.00 | |||
| DFS | DFS Furniture plc | +10.53 | +12.10 | +23.05 | -17.97 | +0.96 | +29.10 | +35.31 | -41.99 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.90 | +7.04 | +5.98 | +3.70 | +1.33 | +5.35 | +25.77 | -28.69 | |||
| FVA | Fevara Plc | +8.40 | +5.19 | +1.07 | +6.97 | +1.43 | +9.23 | +13.83 | -11.25 | |||
| ARR | Aurora UK Alpha Plc | -0.78 | +1.59 | +6.69 | -6.25 | +2.00 | -3.23 | +19.44 | +16.44 | |||
| IGC | India Capital Growth Fund Ltd | +0.86 | +2.92 | +10.69 | +9.32 | +2.03 | -4.35 | +16.56 | +57.49 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.57 | +2.31 | +1.43 | +8.59 | +2.61 | +23.78 | +33.89 | -10.61 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +0.47 | +3.90 | +4.80 | +3.40 | +10.36 | +4.93 | -4.05 | |||
| YNGA | Young & Co's Brewery Plc | -1.75 | +2.75 | +21.85 | +5.90 | +3.58 | -9.29 | -23.25 | -43.70 | |||
| SUS | S & U plc | +0.26 | -1.77 | -2.02 | -18.28 | +3.73 | +3.18 | -13.56 | n/a | |||
| NAVF | Nippon Active Value Fund plc | -4.60 | +0.44 | -4.60 | +0.00 | +4.11 | +32.56 | +60.00 | +85.37 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | +4.49 | +10.00 | +6.17 | +4.21 | +1.80 | +12.02 | -0.75 | |||
| GOT | Global Opportunities Trust plc | -1.04 | +1.52 | -1.76 | -4.02 | +4.38 | +10.60 | +13.61 | +16.78 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.21 | +4.17 | -9.91 | +5.26 | +7.30 | +2.04 | +13.77 | |||
| MNL | Manchester & London Inv Tst plc | -2.02 | -9.35 | -8.06 | +28.65 | +5.90 | +48.32 | +121.97 | +70.18 | |||
| CPI | Capita plc | +4.17 | +14.63 | -16.80 | -30.37 | +6.06 | -4.06 | -16.27 | -63.09 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.14 | +4.35 | +5.57 | +0.28 | +6.51 | +8.11 | +25.00 | +7.14 | |||
| CAPD | Capital Limited | -1.09 | -3.96 | -12.04 | -22.95 | +7.11 | +14.78 | +15.58 | +19.76 | |||
| CREI | Custodian Property Income REIT plc | -2.82 | -7.59 | +1.10 | -5.15 | +7.12 | +6.43 | -1.43 | -18.50 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.31 | +5.67 | +6.73 | +4.97 | +7.82 | +11.62 | +15.69 | -2.16 | |||
| AFL | Artemis UK Future Leaders plc | -0.25 | +7.65 | +10.99 | +4.10 | +7.95 | -12.44 | -5.17 | -39.10 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.18 | -1.26 | -4.69 | -5.18 | +8.71 | +37.94 | +4.97 | -53.71 | |||
| TRI | Trifast | +6.17 | +5.39 | +34.80 | +9.97 | +8.86 | -0.46 | -0.69 | -40.69 | |||
| FAS | Fidelity Asian Values plc | +1.67 | +7.02 | -3.17 | -2.87 | +9.32 | +23.23 | +16.41 | +23.48 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.60 | +1.37 | -1.34 | +4.24 | +9.82 | -2.64 | -8.89 | -25.75 | |||
| MIGO | Migo Opportunities Trust Plc | +0.73 | +0.73 | +3.39 | +6.32 | +10.01 | +16.38 | +28.15 | +13.66 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.10 | +4.65 | +2.86 | +3.45 | +10.43 | -5.26 | n/a | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.90 | +9.15 | +10.98 | +3.85 | +10.64 | +4.30 | +34.07 | -14.75 | |||
| LIVE | Living REIT Plc | -1.81 | +1.06 | +5.26 | -2.69 | +10.95 | +26.88 | +17.28 | -32.50 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.59 | +4.21 | +4.69 | +6.19 | +10.95 | +4.69 | +9.85 | -36.65 | |||
| ESNT | Essentra Plc | +2.78 | +34.38 | +30.90 | +6.94 | +11.11 | -30.45 | -28.57 | -61.32 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.58 | +8.89 | +7.67 | +5.75 | +11.56 | +21.77 | +39.86 | +3.62 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +3.59 | +8.45 | +10.53 | +14.36 | +12.14 | +33.53 | +37.58 | -5.33 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
