FTSE Small Cap: Performance
7,562.74
-54.97 (-0.72%)Day high
7,617.71
7,617.71
Day low
7,556.42
7,556.42
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -2.40 | -9.52 | +1.79 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -72.36 | -75.71 | -89.41 | -93.49 | -95.64 | -98.94 | -99.62 | -99.70 | |||
| SYNT | Synthomer plc | +2.52 | -35.74 | -69.14 | -68.83 | -86.37 | -86.98 | -98.23 | -99.46 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +6.27 | -49.47 | -49.30 | -69.26 | -70.12 | -80.54 | -82.86 | -84.97 | |||
| MCG | Mobico Group plc | -10.23 | -8.23 | -2.05 | -16.44 | -63.14 | -69.36 | -83.46 | -92.56 | |||
| RWA | Robert Walters plc | -15.73 | -23.24 | -30.04 | -35.95 | -59.66 | -77.05 | -83.07 | -83.66 | |||
| HEAD | Headlam Group plc | +3.84 | -1.81 | -16.41 | -35.57 | -58.76 | -76.59 | -86.17 | -89.84 | |||
| EVOK | Evoke Plc | +1.91 | +8.52 | +21.07 | -50.17 | -55.87 | -65.06 | -56.46 | -90.76 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.73 | -1.11 | -23.17 | -42.46 | -52.32 | -57.69 | -61.53 | -75.39 | |||
| TET | Treatt plc | -4.41 | -1.90 | +0.00 | -21.82 | -46.56 | -47.72 | -62.06 | -78.76 | |||
| KMR | Kenmare Resources plc | -11.03 | -9.30 | -3.31 | -26.42 | -45.90 | -20.95 | -51.90 | -42.93 | |||
| ATG | Auction Technology Group plc | -0.32 | +1.30 | +8.93 | -5.61 | -44.46 | -48.60 | -51.78 | -60.08 | |||
| DGI9 | Digital 9 Infrastructure plc | -3.24 | -2.31 | -13.16 | -43.74 | -43.11 | -75.28 | -93.74 | n/a | |||
| FDM | FDM Group plc | -1.49 | -16.81 | -1.04 | +6.59 | -39.73 | -67.54 | -84.44 | -87.56 | |||
| STVG | STV Group plc | -3.57 | -7.30 | +4.35 | -7.69 | -35.71 | -45.25 | -60.73 | -68.05 | |||
| MACF | MacFarlane Group plc | -3.52 | -10.35 | -7.84 | -29.70 | -34.85 | -48.99 | -37.33 | -39.07 | |||
| LIO | Liontrust Asset Management | -1.38 | +7.78 | -0.40 | -18.46 | -33.82 | -63.52 | -77.28 | -81.17 | |||
| GLE | MJ Gleeson plc | -7.23 | -13.48 | -21.83 | -4.64 | -33.76 | -40.31 | -25.60 | -62.62 | |||
| NESF | NextEnergy Solar Fund Ltd | -13.71 | -18.38 | -9.76 | -31.67 | -33.38 | -39.76 | -56.69 | -55.15 | |||
| SHI | Sig plc | -14.58 | -9.19 | -9.69 | -12.39 | -32.79 | -72.67 | -79.00 | -81.36 | |||
| STEM | Sthree Plc | -0.11 | -3.66 | +5.59 | -6.16 | -32.50 | -58.72 | -62.94 | -48.96 | |||
| LTI | Lindsell Train Investment Trust plc | +0.66 | -1.29 | -7.27 | -17.07 | -26.18 | -24.91 | -40.00 | -54.83 | |||
| RCH | Reach plc | +8.57 | -12.01 | +11.76 | -7.46 | -25.12 | -17.22 | -25.35 | -72.11 | |||
| FOXT | Foxtons Group plc | +1.84 | -7.84 | -20.88 | -17.54 | -24.68 | -16.37 | +13.25 | -28.35 | |||
| FXPO | Ferrexpo plc | -7.93 | -31.13 | -27.82 | -3.77 | -24.52 | -0.58 | -62.18 | -85.72 | |||
| APTD | Aptitude Software Group plc | +0.64 | -2.89 | -18.97 | -20.88 | -23.95 | -29.22 | -36.66 | -61.48 | |||
| AT. | Ashtead Technology Holdings Plc | -8.70 | -12.16 | +10.22 | +5.22 | -22.86 | -45.13 | +23.55 | n/a | |||
| FSFL | Foresight Solar Fund Ltd | -1.72 | +1.45 | +0.48 | -22.76 | -20.51 | -30.91 | -42.91 | -37.07 | |||
| HSW | Hostelworld Group plc | -4.25 | -10.96 | -19.12 | -12.50 | -19.44 | -37.35 | -25.91 | +12.78 | |||
| RMII | RM Infrastructure Income plc | -1.64 | -4.38 | -7.69 | -1.64 | -18.14 | -20.27 | -25.23 | -30.84 | |||
| VP. | Vp plc | -9.38 | -11.22 | -19.29 | -26.27 | -17.92 | -20.91 | -39.58 | -48.21 | |||
| CRST | Crest Nicholson Holdings plc | -8.94 | -25.98 | -3.94 | -18.72 | -17.80 | -43.55 | -45.29 | -67.33 | |||
| CLI | CLS Holdings plc | -1.01 | -1.66 | +1.20 | +7.65 | -17.69 | -35.97 | -56.99 | -73.91 | |||
| CARD | Card Factory plc | -2.71 | -3.94 | -29.25 | -36.14 | -17.53 | -30.76 | -27.06 | +1.19 | |||
| ECEL | Eurocell plc | +0.81 | -4.98 | -3.50 | -4.98 | -16.78 | +5.53 | -12.37 | -43.38 | |||
| ESNT | Essentra Plc | -4.22 | -11.17 | -2.45 | -1.04 | -16.61 | -45.61 | -56.24 | -66.88 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.86 | -9.29 | -7.27 | -6.71 | -16.09 | +76.13 | +105.37 | -65.54 | |||
| OTB | On The Beach Group plc | -1.03 | -1.63 | -15.35 | -27.72 | -15.54 | +31.29 | +22.15 | -60.29 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +5.36 | -2.73 | -4.04 | -15.05 | -11.76 | -30.40 | -40.63 | -49.56 | |||
| BOOT | Boot (Henry) plc | -1.63 | -6.22 | -19.91 | -15.02 | -11.71 | -1.63 | -21.30 | -32.96 | |||
| ELIX | Elixirr International plc | -5.00 | -3.66 | -12.31 | -12.31 | -11.63 | +17.42 | +36.80 | +73.16 | |||
| LSL | LSL Property Services Plc | -5.58 | -7.78 | -8.14 | -15.05 | -10.90 | -5.20 | -11.24 | -17.42 | |||
| ASC | ASOS plc | -13.31 | -16.90 | -4.55 | -16.61 | -10.48 | -31.10 | -70.98 | -95.52 | |||
| PAY | Paypoint Plc | -4.30 | +1.83 | +24.52 | -17.14 | -9.15 | +13.70 | +15.83 | -4.96 | |||
| PCA | Palace Capital plc | -6.19 | -8.37 | -2.96 | -8.80 | -8.80 | -12.05 | -10.45 | -17.57 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.28 | -3.28 | -1.90 | -6.63 | -6.63 | -6.77 | -25.84 | -31.57 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.30 | -4.00 | -4.35 | -10.20 | -6.38 | +0.00 | +8.20 | +30.69 | |||
| MER | Mears Group plc | -0.85 | -0.42 | -6.76 | +10.53 | -6.02 | -0.99 | +76.19 | +93.13 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.86 | -2.54 | -3.36 | -5.93 | +5.75 | +17.11 | +15.00 | |||
| IGC | India Capital Growth Fund Ltd | -0.34 | -9.29 | -13.82 | -12.54 | -5.48 | -17.70 | +19.11 | +52.45 | |||
| RGL | Regional REIT Ltd | +1.12 | -9.43 | -4.72 | -20.24 | -5.45 | -50.92 | -82.24 | -87.16 | |||
| PZC | PZ Cussons Plc | -3.93 | -12.37 | +0.40 | +11.14 | -5.37 | -20.21 | -58.12 | -71.01 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.50 | -2.13 | -2.85 | -3.77 | -5.15 | +1.10 | -2.13 | -1.60 | |||
| STS | STS Global Income & Growth Trust plc | -2.52 | -2.32 | -3.93 | -6.64 | -4.72 | +5.45 | +9.95 | +19.90 | |||
| VNH | Vietnam Holding Ltd | -3.99 | -3.74 | -2.48 | -5.21 | -3.87 | +2.47 | +38.66 | +80.19 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -4.44 | -8.08 | -3.73 | -3.25 | -3.25 | -3.49 | -7.86 | -10.42 | |||
| RESI | Residential Secure Income REIT | -2.54 | -3.58 | -6.27 | -5.28 | -3.24 | +7.60 | -20.18 | -40.62 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.54 | -3.87 | -3.43 | -3.21 | -2.99 | +2.93 | +9.61 | -10.59 | |||
| MWY | Mid Wynd International Investment Trust Plc | -3.21 | -1.63 | -5.73 | -5.24 | -2.43 | -5.36 | +6.16 | +2.84 | |||
| EOT | European Opportunities Trust plc | -1.94 | -1.15 | -3.27 | -7.44 | -2.39 | -1.38 | +14.23 | +22.89 | |||
| ANII | Aberdeen New India Investmen Trust | -4.44 | -8.75 | -10.88 | -12.69 | -2.27 | +2.99 | +30.30 | +23.74 | |||
| RM. | RM plc | -2.94 | +0.51 | -10.81 | -2.94 | -2.22 | +70.69 | +49.77 | -56.58 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.33 | -1.57 | -1.95 | -2.71 | -1.57 | -1.18 | -2.71 | +3.72 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.57 | -0.86 | -0.29 | -0.72 | +0.73 | +3.27 | -8.44 | |||
| PRTC | Puretech Health plc | -0.32 | -2.95 | +1.79 | +9.63 | -0.48 | -36.19 | -39.95 | -68.97 | |||
| RECI | Real Estate Credit Investments Ltd | +0.79 | +2.01 | +4.53 | -1.55 | +0.00 | +5.83 | -6.62 | -8.96 | |||
| AFL | Artemis UK Future Leaders plc | -1.26 | -6.39 | -4.61 | -2.50 | +0.00 | -17.00 | -19.20 | -33.93 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.90 | -4.69 | -0.40 | +0.61 | +0.40 | +0.40 | -11.07 | -31.31 | |||
| BBH | Bellevue Healthcare Trust plc | -3.82 | -9.24 | -10.14 | +6.25 | +0.64 | -16.58 | -20.78 | -32.00 | |||
| TLW | Tullow Oil plc | +12.91 | +44.97 | +119.77 | +28.63 | +0.69 | -51.59 | -61.84 | -76.23 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.20 | -1.79 | -3.38 | +1.23 | +1.23 | -4.08 | -14.55 | -27.05 | |||
| PBEE | PensionBee Group plc | -3.77 | -0.97 | -2.55 | +0.99 | +2.00 | +55.33 | +47.83 | n/a | |||
| MOTR | Motorpoint plc | -5.74 | -5.04 | -8.78 | -24.26 | +2.62 | -1.36 | -7.79 | -53.73 | |||
| BMS | Braemar Plc | +4.74 | +9.69 | +7.91 | -8.66 | +2.65 | -15.02 | -22.15 | +8.92 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.88 | -4.27 | -5.71 | -6.55 | +2.95 | +13.44 | +15.27 | -3.38 | |||
| FORT | Forterra plc | -7.34 | -13.50 | -8.69 | -14.41 | +3.14 | -6.39 | -21.72 | -40.90 | |||
| HLCL | Helical plc | -0.51 | -0.10 | +3.70 | -5.77 | +3.27 | -3.92 | -39.97 | -51.78 | |||
| TMIP | Taylor Maritime Limited | -0.80 | +0.40 | -3.73 | +0.98 | +3.33 | -17.99 | -32.75 | n/a | |||
| CTPE | CT Private Equity Trust Plc | -1.81 | -8.46 | -4.51 | +4.73 | +3.40 | +8.46 | +0.62 | +67.35 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.86 | -6.94 | -3.15 | +8.73 | +4.18 | +22.77 | +19.68 | +27.25 | |||
| BMY | Bloomsbury Publishing plc | +23.66 | +31.99 | +21.74 | +16.44 | +4.26 | +9.29 | +36.59 | +103.46 | |||
| BRK | Brooks Macdonald Group | -5.05 | -10.68 | -8.23 | -17.31 | +4.51 | -11.47 | -20.16 | -25.50 | |||
| ARR | Aurora UK Alpha Plc | -1.20 | -7.84 | -6.44 | -0.40 | +4.66 | +1.44 | +13.82 | +18.47 | |||
| MMIT | Mobius Investment Trust plc | -2.62 | -3.63 | +0.18 | -3.97 | +4.70 | +2.01 | +2.01 | +21.09 | |||
| AEWU | AEW UK REIT plc | -1.86 | -1.67 | +0.38 | +1.73 | +4.75 | +20.91 | +11.60 | +29.66 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.40 | -4.08 | -0.70 | -3.70 | +4.88 | +9.41 | +14.09 | -16.55 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.65 | -1.67 | -1.34 | -0.34 | +5.00 | +6.14 | -0.34 | -2.00 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.53 | -8.27 | -16.42 | -13.97 | +5.05 | -20.92 | -51.55 | -52.70 | |||
| CNE | Capricorn Energy plc | +10.98 | +10.55 | +48.95 | +36.06 | +5.60 | n/a | n/a | n/a | |||
| RSE | Riverstone Energy Ltd | -0.40 | +3.21 | +2.78 | -14.05 | +5.71 | -20.77 | +24.58 | +156.94 | |||
| VIP | Value and Indexed Property Income Trust | -1.87 | -2.35 | -1.38 | -5.17 | +5.76 | +7.64 | -2.83 | -8.26 | |||
| MCB | McBride plc | -3.95 | -6.41 | +13.53 | +33.70 | +5.80 | +54.33 | +459.39 | +79.36 | |||
| BASC | Brown Advisory US Smaller Companies | -5.25 | -3.74 | +0.19 | +3.64 | +6.08 | +3.05 | +11.78 | -1.64 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.95 | -5.63 | -6.07 | -1.47 | +6.35 | +3.82 | +7.14 | -26.64 | |||
| REC | Record Plc | -2.46 | -2.12 | +2.59 | -6.42 | +8.20 | -14.77 | -36.32 | -12.89 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.27 | +0.29 | +2.38 | +6.83 | +8.52 | +26.94 | -26.81 | -47.40 | |||
| TRI | Trifast | -7.31 | -7.55 | -4.18 | -13.41 | +9.23 | -5.33 | +0.00 | -46.62 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.24 | -4.12 | +4.80 | +4.80 | +9.40 | +12.40 | +17.51 | +14.43 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.01 | -2.00 | -3.45 | -2.97 | +9.50 | +20.84 | +16.11 | -15.15 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.01 | -0.51 | +2.29 | +3.38 | +9.62 | +39.33 | -10.89 | -56.64 | |||
| ENRG | VH Global Energy Infrastructure Plc | -7.96 | -2.80 | +10.16 | -0.86 | +10.16 | -7.47 | -29.18 | -31.96 | |||
| IGET | Invesco Global Equity Income Trust plc | -3.80 | -6.10 | -3.80 | -3.01 | +10.63 | +32.09 | +41.60 | +68.57 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.51 | -3.25 | +7.53 | +0.00 | +10.87 | +39.18 | +45.12 | +65.28 | |||
| MAJE | Majedie Investments plc | +0.72 | +0.00 | +4.10 | +14.34 | +11.16 | +11.60 | +30.37 | +16.25 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.97 | -9.19 | -3.63 | +1.19 | +11.37 | +34.15 | +42.05 | +33.65 | |||
| PRV | Porvair plc | +2.16 | -12.30 | -11.68 | +3.85 | +11.83 | +20.57 | +21.94 | +36.96 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +3.73 | -2.24 | -1.29 | +1.32 | +12.09 | +61.48 | +19.07 | -40.70 | |||
| NRR | NewRiver REIT plc | -2.57 | +3.13 | +11.95 | +5.86 | +12.11 | +0.53 | -14.04 | -21.75 | |||
| LABS | Life Science REIT | -2.22 | -7.67 | +2.85 | -2.70 | +12.46 | -9.15 | -43.45 | n/a | |||
| MIGO | Migo Opportunities Trust Plc | -0.25 | +0.38 | +3.98 | +5.38 | +12.64 | +13.95 | +20.06 | +25.44 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
