FTSE Small Cap: Performance
8,157.88
23.60 (0.29%)Day high
8,169.15
8,169.15
Day low
8,134.28
8,134.28
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -14.78 | -23.80 | +60.70 | +27.69 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.94 | +0.38 | -44.27 | -56.50 | -70.28 | -81.86 | -79.02 | -90.40 | |||
| CRST | Crest Nicholson Holdings plc | +8.50 | +10.34 | +3.83 | +4.33 | -62.86 | -63.10 | -58.54 | -82.46 | |||
| FUTR | Future plc | -10.10 | -7.52 | -4.71 | -15.12 | -56.39 | -67.66 | -65.99 | -92.09 | |||
| SDY | Speedy Hire plc | -6.96 | -11.08 | -32.70 | -37.21 | -52.00 | -64.82 | -53.73 | -79.55 | |||
| CHRY | Chrysalis Investments Limited | -5.62 | -7.40 | -14.36 | -26.83 | -47.70 | -28.64 | +18.15 | -74.07 | |||
| AML | Aston Martin Lagonda | -4.07 | +7.20 | +2.14 | -15.53 | -43.70 | -66.63 | -82.65 | -94.37 | |||
| ELIX | Elixirr International plc | -0.78 | +0.40 | -21.43 | -33.25 | -42.76 | -23.45 | +7.66 | -29.72 | |||
| IBST | Ibstock plc | +0.85 | +15.71 | -11.91 | -21.62 | -40.91 | -58.88 | -31.47 | -59.43 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +9.47 | +17.25 | -22.21 | -24.81 | -40.69 | -46.21 | -28.02 | -70.26 | |||
| VANQ | Vanquis Banking Group plc | +2.20 | -4.66 | -41.90 | -37.52 | -38.73 | +30.34 | -39.48 | -80.09 | |||
| GBG | GB Group plc | +1.77 | +9.54 | -22.32 | -24.19 | -34.50 | -48.13 | -29.16 | -82.44 | |||
| HSW | Hostelworld Group plc | +3.89 | -15.02 | -18.67 | -20.19 | -34.05 | -35.79 | -23.75 | +12.37 | |||
| FOXT | Foxtons Group plc | -0.27 | -2.39 | -4.43 | -14.95 | -33.15 | -39.24 | +4.56 | -21.91 | |||
| BOOT | Boot (Henry) plc | -1.00 | +6.07 | -1.66 | -14.90 | -33.11 | -35.43 | -12.65 | -46.20 | |||
| APTD | Aptitude Software Group plc | -7.79 | -12.70 | +5.97 | -10.69 | -29.00 | -37.35 | -14.63 | -66.19 | |||
| CCR | C & C Group plc | +0.00 | -1.54 | -0.58 | -15.37 | -26.44 | -36.16 | -23.81 | -58.54 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.12 | -2.58 | -3.26 | -2.35 | -22.68 | -15.79 | +1.22 | +0.36 | |||
| CLI | CLS Holdings plc | +9.76 | +3.67 | -10.63 | -1.48 | -22.64 | -53.02 | -46.26 | -79.17 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.00 | +0.41 | +4.25 | -11.37 | -22.06 | -18.57 | -23.64 | -57.67 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.21 | -1.24 | -4.39 | +3.79 | -21.99 | -38.67 | -42.22 | -52.20 | |||
| RGL | Regional REIT Ltd | +0.92 | +0.00 | -10.11 | +0.57 | -21.71 | -32.52 | -67.82 | -89.99 | |||
| GCL | Geiger Counter Ltd | -3.43 | -21.05 | -21.88 | -42.01 | -21.60 | -7.22 | -7.22 | -28.57 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.67 | +4.42 | -7.61 | -12.28 | -21.30 | -16.67 | +7.32 | -16.67 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.55 | -12.36 | -13.35 | -18.55 | -21.20 | -1.07 | +5.49 | -57.39 | |||
| OTB | On The Beach Group plc | +0.81 | +1.64 | -2.25 | +3.57 | -20.55 | +20.67 | +90.37 | -48.44 | |||
| RCH | Reach plc | -3.92 | +11.11 | +17.37 | -23.68 | -20.33 | -48.58 | -32.18 | -85.39 | |||
| LTI | Lindsell Train Investment Trust plc | +0.35 | +0.00 | +3.57 | +0.00 | -20.00 | -21.62 | -30.12 | -59.30 | |||
| GLE | MJ Gleeson plc | +3.54 | +20.12 | +7.73 | +23.94 | -19.64 | -51.89 | -26.51 | -62.01 | |||
| BRK | Brooks Macdonald Group | -2.02 | -6.13 | +4.68 | +0.34 | -18.72 | -11.01 | -17.33 | -44.57 | |||
| REC | Record Plc | +9.07 | +14.52 | +7.85 | -9.59 | -18.47 | -23.89 | -26.45 | -41.20 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.61 | -6.92 | -15.94 | -23.58 | -18.24 | -24.23 | -16.98 | -66.38 | |||
| WIL | Wilmington plc | -1.09 | +4.62 | -2.51 | +14.29 | -18.07 | -32.00 | -16.31 | +16.24 | |||
| FDM | FDM Group plc | +0.76 | +0.76 | -10.32 | -4.16 | -17.70 | -71.51 | -74.02 | -91.30 | |||
| PBEE | PensionBee Group plc | +2.42 | -6.27 | +1.60 | -12.41 | -16.72 | -26.59 | +111.67 | -12.41 | |||
| VNH | Vietnam Holding Ltd | +1.69 | -1.63 | +7.46 | -10.77 | -16.50 | -14.34 | +14.90 | +5.91 | |||
| KMR | Kenmare Resources plc | -0.66 | +24.32 | +18.49 | -1.09 | -16.05 | -34.25 | -42.11 | -48.06 | |||
| RWA | Robert Walters plc | -0.38 | +2.32 | +16.23 | +36.60 | -15.06 | -64.85 | -63.70 | -83.92 | |||
| ANII | Aberdeen New India Investmen Trust | -2.00 | -4.19 | -3.11 | +1.48 | -14.89 | -9.74 | +21.63 | +10.65 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.02 | -3.33 | -9.94 | -6.45 | -14.71 | -25.06 | +6.62 | -40.82 | |||
| PRTC | Puretech Health plc | -1.21 | -0.35 | -7.32 | -7.01 | -14.67 | -24.60 | -26.64 | -67.15 | |||
| DFS | DFS Furniture plc | -5.74 | -4.12 | +0.36 | +5.68 | -14.42 | +3.33 | +32.60 | -48.71 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.07 | -8.25 | -11.75 | -8.85 | -13.93 | -18.48 | -16.01 | -46.79 | |||
| FSFL | Foresight Solar Fund Ltd | -2.86 | -4.23 | -4.23 | +6.25 | -13.60 | -22.73 | -22.20 | -33.20 | |||
| FORT | Forterra plc | +1.65 | +17.23 | +18.79 | +0.88 | -13.38 | -16.96 | +27.06 | -39.62 | |||
| HLCL | Helical plc | +6.72 | +1.87 | -2.81 | +0.16 | -13.21 | -7.52 | -0.78 | -58.86 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.51 | -8.11 | -9.93 | -12.82 | -12.54 | +20.35 | +35.16 | -30.96 | |||
| ENRG | VH Global Energy Infrastructure Plc | -6.99 | -12.82 | -16.62 | -16.39 | -11.82 | -15.70 | -21.34 | -40.93 | |||
| RM. | RM plc | -2.00 | -4.85 | +3.16 | -1.21 | -11.71 | +22.50 | +86.67 | -51.96 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.34 | -7.68 | +0.19 | -3.18 | -10.86 | -8.98 | +4.87 | +12.39 | |||
| CARD | Card Factory plc | -1.63 | +26.26 | +28.59 | +40.16 | -10.50 | -0.22 | -2.59 | +85.06 | |||
| STVG | STV Group plc | +5.10 | +0.24 | -3.06 | +0.00 | -10.43 | -56.81 | -44.25 | -71.15 | |||
| CPI | Capita plc | +0.51 | +33.33 | +25.16 | +5.71 | -10.03 | +3.53 | +27.56 | -58.79 | |||
| CTHT | CT Healthcare Trust plc | -4.84 | -7.23 | -18.62 | -14.86 | -9.92 | -17.37 | -5.30 | -41.15 | |||
| SRAD | Stelrad Group plc | +3.50 | +5.71 | -7.50 | +16.54 | -9.76 | +0.34 | +54.57 | n/a | |||
| LIO | Liontrust Asset Management | -7.27 | +7.06 | -4.59 | +6.45 | -9.66 | -40.00 | -49.14 | -86.64 | |||
| RECI | Real Estate Credit Investments Ltd | +0.44 | -1.31 | -2.59 | -5.04 | -9.24 | -12.74 | -13.08 | -24.67 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -3.28 | -5.92 | -7.34 | -6.03 | -8.83 | -6.03 | +7.72 | -16.49 | |||
| IGC | India Capital Growth Fund Ltd | -5.81 | -9.62 | -4.71 | +4.52 | -8.47 | -10.00 | +14.08 | +36.13 | |||
| AEWU | AEW UK REIT plc | +1.79 | -0.19 | -3.58 | -0.19 | -7.58 | +4.49 | +8.70 | -6.23 | |||
| CAPD | Capital Limited | -7.66 | -4.58 | +12.81 | -5.76 | -6.91 | +34.71 | +54.73 | +41.01 | |||
| TMIP | Taylor Maritime Limited | +3.16 | -0.34 | +2.26 | -5.16 | -6.52 | -25.10 | -18.22 | -39.38 | |||
| STS | STS Global Income & Growth Trust plc | +2.02 | +2.48 | -0.66 | +2.48 | -6.19 | -3.60 | +7.31 | +5.81 | |||
| CTPE | CT Private Equity Trust Plc | -0.44 | -1.72 | -8.32 | -5.58 | -6.16 | +4.82 | +6.53 | -2.77 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.30 | -4.11 | -4.11 | -4.66 | -5.49 | -4.66 | +2.83 | -13.95 | |||
| MSLH | Marshalls Plc | -3.14 | +12.27 | +14.50 | +27.04 | -4.69 | -50.60 | -14.66 | -76.35 | |||
| VP. | Vp plc | -2.21 | +17.26 | +9.28 | +12.29 | -4.68 | -11.67 | +8.72 | -46.87 | |||
| CVCG | CVC Income & Growth Limited | -3.39 | -3.39 | -4.60 | -0.44 | -3.80 | -4.00 | +10.41 | +8.57 | |||
| FAS | Fidelity Asian Values plc | +0.34 | -6.43 | -0.68 | -7.03 | -3.64 | +13.23 | +19.75 | +19.02 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.88 | +1.10 | -0.43 | +1.66 | -3.37 | -5.46 | +1.32 | -7.09 | |||
| GOT | Global Opportunities Trust plc | +0.94 | -2.12 | -0.92 | -5.28 | -3.00 | +11.76 | +8.75 | +11.38 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.99 | -1.80 | -3.23 | -0.17 | -1.80 | -23.11 | -29.03 | -45.35 | |||
| SHI | Sig plc | -2.53 | -10.41 | +4.36 | +7.39 | -1.56 | -64.06 | -67.84 | -82.26 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.36 | -13.47 | -14.24 | -1.70 | -1.53 | +46.70 | -4.93 | -58.71 | |||
| PAY | Paypoint Plc | -1.32 | +12.66 | +16.24 | +13.92 | -1.52 | -7.29 | +36.14 | +3.79 | |||
| EVOK | Evoke Plc | +1.55 | -0.81 | -3.51 | +1.55 | -0.93 | -17.42 | -48.40 | -89.18 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.19 | -1.78 | -4.96 | -3.86 | -0.80 | -3.30 | +4.18 | -12.32 | |||
| TPT | Topps Tiles plc | +3.83 | +6.34 | +2.03 | -4.86 | -0.56 | -18.14 | -26.59 | -44.13 | |||
| BEMO | Barings Emerging EMEA Opportunities | -4.12 | -6.86 | +0.31 | -3.26 | -0.31 | +46.19 | +87.36 | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.49 | -0.75 | +3.32 | +5.91 | +0.38 | +3.93 | +42.97 | -28.71 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.28 | -2.83 | -0.58 | +1.48 | +0.59 | +19.10 | +58.50 | -15.93 | |||
| SEC | Strategic Equity Capital plc | -1.15 | -2.64 | +9.15 | +14.14 | +1.04 | +19.23 | +28.10 | +30.47 | |||
| LSL | LSL Property Services Plc | -1.92 | -1.16 | +4.94 | +15.91 | +1.19 | -15.00 | +6.25 | -44.81 | |||
| ARR | Aurora UK Alpha Plc | +1.98 | +4.45 | +5.31 | +8.40 | +1.57 | +1.78 | +30.30 | +10.73 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.63 | +1.46 | +2.29 | +2.29 | +1.62 | +10.99 | +25.20 | -4.86 | |||
| NXR | Norcros plc | -3.81 | +4.48 | -3.50 | +8.99 | +1.68 | +15.21 | +116.04 | -9.28 | |||
| TLW | Tullow Oil plc | -16.34 | -52.02 | -27.79 | -10.71 | +1.77 | -58.90 | -69.43 | -78.55 | |||
| NAVF | Nippon Active Value Fund plc | -0.46 | -1.80 | -1.36 | -5.63 | +1.87 | +20.94 | +56.83 | +63.91 | |||
| LIVE | Living REIT Plc | +0.85 | -4.32 | -9.69 | -2.88 | +2.46 | +11.67 | +31.60 | -29.20 | |||
| CTUK | CT Progressive Income Plc | +0.86 | +1.00 | +0.28 | +2.33 | +2.47 | +8.31 | +29.89 | +7.98 | |||
| ESNT | Essentra Plc | -1.03 | +6.26 | +20.59 | +37.87 | +2.67 | -24.58 | -19.64 | -59.65 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.24 | +3.03 | +7.09 | +12.40 | +2.77 | +3.42 | +21.07 | +1.24 | |||
| CREI | Custodian Property Income REIT plc | +1.34 | +4.14 | -6.00 | -2.24 | +2.98 | +5.87 | -0.12 | -15.31 | |||
| CHI | CT UK High Income Trust plc | +3.61 | -2.49 | -4.01 | +2.13 | +3.11 | +18.73 | +47.60 | +14.63 | |||
| TRI | Trifast | -5.81 | -3.57 | +5.74 | +23.10 | +3.58 | +0.50 | +13.45 | -34.94 | |||
| IEM | Impax Environmental Markets plc | -1.59 | -1.81 | +0.70 | -1.14 | +4.21 | +9.62 | +28.68 | -17.99 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -0.83 | -7.95 | -4.01 | -5.77 | +4.36 | +21.69 | +33.96 | +35.98 | |||
| MNL | Manchester & London Inv Tst plc | -5.38 | -12.00 | -8.71 | -3.19 | +4.76 | +26.07 | +109.03 | +52.78 | |||
| AFL | Artemis UK Future Leaders plc | -0.25 | +0.51 | +5.63 | +15.37 | +4.93 | -4.25 | +3.96 | -34.77 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.10 | -1.10 | +8.16 | +2.87 | +5.29 | +32.59 | +66.13 | +53.65 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.94 | -1.46 | -6.15 | +0.64 | +5.58 | +109.76 | +100.08 | -73.49 | |||
| OIG | Oryx International Growth Fund | +3.76 | +3.95 | +10.18 | +8.66 | +5.95 | +13.11 | +29.58 | -18.10 | |||
| MIGO | Migo Opportunities Trust Plc | -1.59 | -3.37 | -1.71 | +2.03 | +6.22 | +13.10 | +28.89 | +5.66 | |||
| RKW | Rockwood Strategic Plc | -0.98 | -3.03 | -5.00 | +7.04 | +6.48 | +16.25 | +73.71 | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | +0.00 | +0.00 | -0.98 | +3.32 | +6.60 | +39.31 | +71.91 | +69.04 | |||
| VIP | Value and Indexed Property Income Trust | -0.94 | -0.47 | +0.48 | -2.33 | +6.60 | +16.02 | +22.27 | -6.67 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.90 | +5.16 | +4.67 | +7.69 | +7.18 | +25.14 | +57.97 | -3.03 | |||
| PRV | Porvair plc | -6.74 | -6.53 | +0.97 | +14.33 | +7.24 | +23.51 | +53.70 | +24.62 | |||
| SUS | S & U plc | -1.31 | -5.76 | -3.34 | +0.00 | +7.43 | -1.05 | -9.62 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -4.41 | -2.25 | +0.93 | +4.83 | +8.50 | +3.09 | +28.25 | -35.22 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
