FTSE Small Cap: Performance
8,162.24
25.86 (0.32%)Day high
8,175.31
8,175.31
Day low
8,136.38
8,136.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +28.83 | +36.96 | +50.00 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +17.03 | +90.77 | +125.50 | +105.64 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +15.42 | +37.28 | +32.95 | +90.95 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +3.50 | -44.48 | -42.44 | -61.38 | -68.41 | -82.23 | -83.75 | -90.44 | |||
| CRST | Crest Nicholson Holdings plc | +2.08 | -11.28 | -22.37 | -46.36 | -61.96 | -68.65 | -68.11 | -85.08 | |||
| AML | Aston Martin Lagonda | +4.05 | -2.36 | -11.95 | -9.07 | -57.28 | -78.31 | -87.36 | -95.25 | |||
| FUTR | Future plc | +3.94 | -0.97 | +4.79 | -27.35 | -53.81 | -70.15 | -59.42 | -91.80 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -6.76 | -32.88 | -33.40 | -34.16 | -51.41 | -40.72 | -31.00 | -73.81 | |||
| IBST | Ibstock plc | -4.41 | -16.94 | -24.67 | -32.07 | -47.81 | -60.57 | -48.53 | -67.00 | |||
| CHRY | Chrysalis Investments Limited | +0.58 | -8.13 | -8.74 | -17.68 | -42.39 | -20.80 | +3.14 | -74.00 | |||
| KMR | Kenmare Resources plc | +1.67 | -10.29 | -1.93 | -7.20 | -42.00 | -46.18 | -54.87 | -57.54 | |||
| SDY | Speedy Hire plc | -2.96 | -23.52 | -29.56 | -24.56 | -40.21 | -60.44 | -58.27 | -78.45 | |||
| ELIX | Elixirr International plc | -18.97 | -19.75 | -28.61 | -16.28 | -40.00 | -22.46 | -10.00 | -4.00 | |||
| VANQ | Vanquis Banking Group plc | -3.18 | -8.41 | -37.82 | -33.27 | -36.85 | +25.86 | -41.13 | -79.19 | |||
| GBG | GB Group plc | -1.74 | -5.17 | -22.57 | -23.70 | -36.45 | -53.01 | -33.63 | -83.58 | |||
| GLE | MJ Gleeson plc | -3.18 | -10.81 | -0.81 | -8.11 | -36.26 | -60.98 | -42.43 | -69.56 | |||
| BOOT | Boot (Henry) plc | -2.10 | -8.50 | -15.15 | -19.54 | -35.48 | -38.33 | -29.11 | -50.35 | |||
| CARD | Card Factory plc | +4.07 | -6.04 | +9.65 | +12.05 | -33.83 | -34.91 | -35.61 | +22.39 | |||
| RCH | Reach plc | +9.43 | +2.68 | -14.86 | -30.33 | -32.57 | -54.54 | -46.02 | -88.22 | |||
| FOXT | Foxtons Group plc | +3.87 | -2.97 | -16.44 | -18.26 | -32.13 | -39.94 | +1.90 | -27.69 | |||
| REC | Record Plc | -2.10 | -4.33 | -8.70 | -17.00 | -28.81 | -34.48 | -47.50 | -45.17 | |||
| CCR | C & C Group plc | +0.19 | +8.22 | +9.01 | -4.76 | -25.18 | -33.25 | -27.27 | -56.19 | |||
| FORT | Forterra plc | +1.63 | -4.33 | +0.15 | -14.16 | -24.97 | -21.89 | -11.04 | -51.59 | |||
| VP. | Vp plc | +2.26 | -5.24 | -6.61 | +5.12 | -24.41 | -29.92 | -13.49 | -56.12 | |||
| RGL | Regional REIT Ltd | -1.46 | -8.52 | -4.35 | -3.30 | -24.14 | -34.52 | -70.91 | -89.95 | |||
| WIL | Wilmington plc | -1.89 | -3.70 | -2.62 | +8.33 | -23.53 | -35.00 | -15.86 | +13.54 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.92 | -0.21 | +6.83 | +5.66 | -23.50 | -37.18 | -45.07 | -51.69 | |||
| OTB | On The Beach Group plc | +5.42 | -10.65 | -3.82 | +2.76 | -20.37 | +21.59 | +52.86 | -53.98 | |||
| CLI | CLS Holdings plc | -1.75 | -4.26 | -7.31 | -7.69 | -19.93 | -51.09 | -63.47 | -80.39 | |||
| FDM | FDM Group plc | -1.13 | -8.20 | +2.33 | -0.57 | -19.57 | -72.85 | -79.13 | -91.92 | |||
| LIO | Liontrust Asset Management | -7.75 | -16.69 | -20.73 | +6.07 | -19.51 | -53.95 | -56.73 | -88.17 | |||
| LTI | Lindsell Train Investment Trust plc | -1.69 | +0.69 | +4.69 | -2.03 | -19.39 | -24.08 | -35.20 | -62.09 | |||
| MCG | Mobico Group plc | -1.17 | -0.76 | -1.67 | +27.36 | -18.00 | -66.71 | -72.53 | -90.48 | |||
| EVOK | Evoke Plc | +6.04 | -4.23 | -8.32 | +26.47 | -17.94 | -30.42 | -61.12 | -90.61 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.37 | -6.11 | -11.43 | -14.41 | -17.28 | -23.21 | -0.73 | -18.11 | |||
| APTD | Aptitude Software Group plc | -1.21 | +14.02 | +17.87 | +14.55 | -16.72 | -28.24 | -13.48 | -65.63 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.61 | -2.51 | -3.28 | +0.59 | -16.60 | -16.60 | -1.61 | +1.91 | |||
| VNH | Vietnam Holding Ltd | +4.33 | +1.20 | -5.20 | -7.67 | -14.03 | -14.25 | +7.67 | +14.24 | |||
| CPI | Capita plc | -4.52 | -23.05 | -27.09 | -7.69 | -13.95 | -23.87 | -15.14 | -70.20 | |||
| SRAD | Stelrad Group plc | -2.78 | -3.45 | -8.50 | +18.64 | -13.85 | -7.59 | +29.63 | n/a | |||
| BRK | Brooks Macdonald Group | -5.49 | +10.32 | +22.53 | +10.71 | -13.41 | -18.64 | -10.92 | -34.74 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.57 | -2.59 | -2.95 | -6.57 | -12.62 | +29.56 | +8.45 | -48.88 | |||
| HSW | Hostelworld Group plc | +0.50 | -12.61 | -9.05 | +0.50 | -12.61 | -28.98 | -19.60 | +28.85 | |||
| MACF | MacFarlane Group plc | +3.01 | +9.75 | +24.55 | +24.92 | -11.99 | -26.28 | -24.24 | -40.86 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.36 | -9.55 | -13.73 | -11.35 | -11.62 | -17.19 | -15.00 | -63.23 | |||
| PBEE | PensionBee Group plc | +1.12 | +1.50 | +8.40 | -3.21 | -11.15 | -19.58 | +90.58 | -6.10 | |||
| MSLH | Marshalls Plc | +1.72 | -5.70 | +0.79 | +4.19 | -10.36 | -52.83 | -40.63 | -79.83 | |||
| STVG | STV Group plc | +3.37 | -2.61 | +6.37 | +0.24 | -9.87 | -59.15 | -48.50 | -72.27 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.69 | -0.41 | -9.50 | -5.96 | -9.64 | -22.88 | -3.85 | -39.02 | |||
| PRTC | Puretech Health plc | -6.69 | -5.61 | -13.07 | -0.52 | -8.77 | -21.86 | -43.51 | -68.04 | |||
| RECI | Real Estate Credit Investments Ltd | -1.29 | -2.14 | -0.43 | -2.14 | -8.76 | -11.92 | -13.58 | -26.60 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -1.38 | -1.10 | +7.51 | -8.21 | -12.25 | +23.88 | +9.15 | |||
| TPT | Topps Tiles plc | -2.36 | -5.43 | -6.50 | -8.31 | -8.06 | -24.77 | -34.84 | -53.12 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -3.69 | -1.77 | +0.91 | -7.50 | -2.20 | +1.37 | +4.96 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.71 | +0.00 | -5.90 | +2.02 | -6.48 | -15.83 | -14.89 | -42.83 | |||
| FSFL | Foresight Solar Fund Ltd | +0.71 | +0.00 | +0.28 | +15.64 | -6.46 | -22.23 | -23.24 | -29.56 | |||
| AEWU | AEW UK REIT plc | +0.00 | -3.02 | -1.35 | +0.79 | -5.52 | +4.91 | +2.40 | -3.39 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -0.66 | -1.73 | +1.11 | -5.22 | -6.68 | +1.45 | -7.25 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.68 | -3.27 | -3.58 | -0.34 | -5.13 | +54.17 | +38.97 | -21.17 | |||
| DFS | DFS Furniture plc | +3.93 | -7.91 | +5.05 | +17.34 | -4.90 | +18.68 | +28.76 | -44.47 | |||
| HLCL | Helical plc | +3.60 | -6.50 | -2.60 | +5.06 | -4.69 | -18.34 | -16.70 | -59.04 | |||
| LSL | LSL Property Services Plc | -1.15 | -3.73 | +22.86 | +16.22 | -4.44 | -12.54 | -4.09 | -42.02 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.82 | +1.24 | +1.88 | -11.89 | -4.31 | -16.27 | -40.80 | -55.14 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.81 | -1.29 | -7.85 | +5.72 | -4.09 | -22.19 | -33.70 | -44.55 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -1.40 | -1.97 | +1.56 | -3.76 | -0.82 | +13.12 | -12.89 | |||
| FVA | Fevara Plc | -2.08 | +1.44 | +3.68 | +12.80 | -3.42 | +11.90 | +15.57 | -7.84 | |||
| PAY | Paypoint Plc | +1.69 | +0.56 | +6.31 | +10.49 | -3.22 | -5.95 | +15.33 | -11.11 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -0.29 | -2.29 | -0.29 | -2.85 | -1.45 | +2.71 | -12.56 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.20 | -2.31 | +2.42 | -2.12 | -2.50 | +4.75 | -6.80 | |||
| GCL | Geiger Counter Ltd | +1.79 | -17.39 | -11.90 | -17.03 | -1.72 | +26.67 | +4.78 | +11.76 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.71 | +2.00 | +3.32 | +11.55 | -1.06 | -4.76 | +5.66 | +25.00 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +0.85 | +3.96 | -0.84 | +3.51 | +16.54 | +12.38 | |||
| TMIP | Taylor Maritime Limited | +3.51 | +3.06 | +0.00 | -10.33 | -0.67 | -22.16 | -20.81 | -41.00 | |||
| CREI | Custodian Property Income REIT plc | -1.12 | -1.85 | -8.39 | +2.57 | -0.13 | -4.78 | -4.32 | -16.98 | |||
| GOT | Global Opportunities Trust plc | -3.23 | -2.51 | +1.85 | -2.94 | +0.00 | +10.74 | +5.43 | +17.02 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -4.26 | -0.40 | +5.11 | +0.00 | -0.80 | +19.90 | +17.90 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.13 | -7.63 | -2.50 | -2.50 | +0.29 | -7.87 | -9.77 | -30.08 | |||
| CTPE | CT Private Equity Trust Plc | -1.27 | -4.12 | -6.25 | -1.17 | +0.87 | +2.88 | -4.62 | -1.27 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -3.06 | +0.00 | -2.20 | +1.37 | +19.68 | +45.57 | +62.04 | |||
| OIG | Oryx International Growth Fund | -0.93 | -0.56 | +5.57 | +11.55 | +1.53 | -5.18 | +20.68 | -31.04 | |||
| SHI | Sig plc | +7.03 | +13.68 | +24.25 | +8.44 | +1.75 | -49.90 | -73.97 | -80.21 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.55 | +4.32 | +14.92 | +5.85 | +1.97 | +28.60 | +55.36 | +45.38 | |||
| YNGA | Young & Co's Brewery Plc | +1.09 | -4.58 | -0.71 | +15.67 | +2.33 | -8.75 | -22.06 | -46.19 | |||
| VIP | Value and Indexed Property Income Trust | -0.94 | +0.96 | +2.55 | +10.76 | +2.43 | +14.05 | +7.65 | -5.17 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.51 | +0.25 | +7.61 | +12.82 | +3.39 | +1.28 | +11.39 | -2.94 | |||
| RM. | RM plc | -1.90 | +1.98 | +11.96 | +11.96 | +3.52 | +27.55 | +70.53 | -57.79 | |||
| TRI | Trifast | +3.45 | -1.75 | +25.00 | +38.61 | +3.70 | +6.73 | +0.72 | -42.47 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.86 | -0.84 | -0.28 | +18.06 | +3.82 | +23.86 | +47.58 | -15.95 | |||
| CHI | CT UK High Income Trust plc | -3.91 | -7.14 | -3.07 | +8.33 | +4.25 | +25.21 | +34.76 | +12.18 | |||
| RWA | Robert Walters plc | +7.02 | -11.90 | +52.35 | +63.51 | +4.44 | -60.76 | -67.38 | -81.91 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.43 | -3.46 | -0.43 | +4.03 | +4.97 | +4.81 | +18.14 | +6.09 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.52 | +0.57 | +6.39 | +15.12 | +5.13 | +7.89 | +27.36 | -28.74 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.13 | -2.44 | -9.26 | +1.05 | +5.26 | +128.03 | +67.48 | -70.59 | |||
| IGC | India Capital Growth Fund Ltd | +0.70 | +1.27 | +4.22 | +28.04 | +5.75 | -6.40 | +12.74 | +45.14 | |||
| ESNT | Essentra Plc | +0.93 | -1.09 | +34.07 | +17.41 | +5.85 | -25.72 | -30.03 | -59.63 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.07 | -3.47 | -4.79 | +7.47 | +6.11 | +0.00 | +16.48 | -0.24 | |||
| FAS | Fidelity Asian Values plc | +1.30 | +0.32 | +8.36 | +2.64 | +6.14 | +26.42 | +20.08 | +26.94 | |||
| AFL | Artemis UK Future Leaders plc | +3.16 | -1.51 | +13.79 | +18.25 | +6.23 | -8.94 | -6.44 | -37.28 | |||
| NRR | NewRiver REIT plc | -1.41 | -6.69 | -0.65 | +8.79 | +6.23 | -6.46 | -8.47 | -1.16 | |||
| LIVE | Living REIT Plc | +1.37 | -3.27 | -4.15 | +5.87 | +6.78 | +13.85 | +34.79 | -24.64 | |||
| ECEL | Eurocell plc | +7.34 | +15.35 | +26.36 | +25.79 | +6.92 | -17.26 | +21.93 | -49.45 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | -5.75 | +1.43 | +13.00 | +7.58 | +20.00 | +35.15 | -12.35 | |||
| ZTF | Zotefoams plc | -0.90 | +1.38 | +4.50 | +26.00 | +8.09 | +10.25 | +26.72 | +6.27 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.16 | -4.19 | +2.83 | +8.63 | +8.25 | +9.79 | +14.26 | -4.49 | |||
| CTHT | CT Healthcare Trust plc | -3.05 | -7.15 | -5.07 | +1.76 | +8.72 | -13.35 | -6.19 | -35.56 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.33 | -3.78 | +6.01 | +13.91 | +8.86 | +2.99 | +27.41 | -21.82 | |||
| CGS | Castings plc | +0.00 | -2.68 | -12.12 | +26.64 | +9.02 | -7.05 | -17.14 | -20.77 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.51 | -2.88 | +2.28 | +17.10 | +9.78 | +38.36 | +65.57 | +71.19 | |||
| ASAI | ASA International Group Plc | -7.17 | -5.98 | -10.20 | +18.60 | +10.00 | +300.00 | +331.37 | +105.61 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.26 | -2.07 | +6.46 | +10.50 | +10.50 | +24.88 | +39.34 | -0.26 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
