FTSE Small Cap: Performance
7,936.29
-41.71 (-0.52%)Day high
7,978.00
7,978.00
Day low
7,881.75
7,881.75
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +8.12 | +0.40 | -15.47 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -2.55 | -15.80 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +4.41 | +2.60 | +28.62 | +16.39 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -1.24 | +2.58 | -31.44 | -29.41 | -69.36 | -68.75 | -70.63 | -84.05 | |||
| CRST | Crest Nicholson Holdings plc | -7.94 | -2.51 | -39.36 | -53.22 | -63.98 | -73.06 | -63.34 | -83.89 | |||
| FUTR | Future plc | -4.82 | -6.31 | +1.55 | -44.95 | -61.24 | -73.14 | -58.41 | -90.71 | |||
| FDM | FDM Group plc | -0.19 | +0.00 | +4.56 | -19.05 | -51.87 | -74.17 | -81.83 | -90.04 | |||
| RWA | Robert Walters plc | +2.41 | -0.47 | -0.47 | -40.14 | -50.72 | -79.17 | -79.76 | -88.74 | |||
| CCR | C & C Group plc | -1.79 | -7.69 | -28.78 | -33.94 | -46.59 | -46.39 | -34.63 | -62.82 | |||
| MSLH | Marshalls Plc | -6.09 | +9.08 | -4.12 | -19.80 | -45.67 | -56.37 | -40.07 | -80.20 | |||
| SHI | Sig plc | -4.00 | +4.87 | -1.18 | -15.07 | -45.38 | -66.33 | -70.83 | -83.08 | |||
| STVG | STV Group plc | +6.00 | +7.51 | +3.41 | -9.40 | -45.22 | -60.00 | -53.71 | -70.35 | |||
| OTB | On The Beach Group plc | -6.17 | +10.86 | -3.46 | -24.42 | -43.35 | +16.41 | +73.83 | -46.52 | |||
| MACF | MacFarlane Group plc | +7.14 | +4.65 | -2.74 | -5.99 | -43.04 | -45.12 | -37.50 | -41.18 | |||
| IBST | Ibstock plc | -6.61 | -6.26 | -19.36 | -34.79 | -40.98 | -52.73 | -35.12 | -57.83 | |||
| KMR | Kenmare Resources plc | +7.53 | -5.44 | -9.91 | -21.88 | -38.65 | -37.21 | -54.02 | -53.60 | |||
| PINE | Pinewood Technologies Group plc | +3.30 | +20.20 | +35.84 | -15.00 | -37.04 | -11.59 | +1,569.47 | +1,465.79 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.00 | +1.92 | -8.78 | -23.85 | -36.75 | -37.94 | +0.76 | -57.94 | |||
| APTD | Aptitude Software Group plc | -4.25 | -6.45 | -11.35 | -31.99 | -36.56 | -44.23 | -41.67 | -65.71 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.21 | -0.96 | +2.41 | -5.09 | -36.10 | -42.83 | -49.57 | -54.35 | |||
| GLE | MJ Gleeson plc | -3.85 | -2.46 | -13.00 | -43.18 | -35.46 | -59.75 | -37.99 | -72.70 | |||
| SDY | Speedy Hire plc | -1.52 | +1.04 | +1.77 | -23.53 | -35.22 | -47.51 | -43.31 | -72.77 | |||
| FORT | Forterra plc | -4.67 | -3.83 | -19.78 | -29.02 | -34.17 | -27.44 | -18.78 | -52.34 | |||
| BOOT | Boot (Henry) plc | -5.33 | -2.44 | -13.98 | -27.27 | -32.20 | -23.44 | -23.81 | -39.85 | |||
| STEM | Sthree Plc | +0.12 | -5.64 | +5.24 | -11.37 | -32.09 | -63.71 | -52.13 | -66.19 | |||
| REC | Record Plc | -5.03 | -19.63 | -13.20 | -19.03 | -31.55 | -36.18 | -53.68 | -54.79 | |||
| LTI | Lindsell Train Investment Trust plc | +3.57 | +1.75 | -2.03 | -10.63 | -31.03 | -28.66 | -41.71 | -63.52 | |||
| LSL | LSL Property Services Plc | +6.22 | +5.21 | -3.06 | -14.62 | -30.84 | -33.33 | -20.14 | -47.39 | |||
| FOXT | Foxtons Group plc | -0.46 | -2.13 | -0.57 | -25.51 | -30.27 | -34.26 | +21.25 | -24.35 | |||
| CHRY | Chrysalis Investments Limited | -4.57 | -2.09 | -12.98 | -36.36 | -30.20 | -7.17 | +12.93 | -68.58 | |||
| EVOK | Evoke Plc | +1.51 | +2.50 | +52.10 | +110.02 | -29.20 | -44.98 | -51.06 | -87.51 | |||
| PAY | Paypoint Plc | +1.29 | +7.96 | -0.84 | +26.61 | -28.74 | -5.30 | +34.24 | +1.90 | |||
| CLI | CLS Holdings plc | +3.58 | +6.96 | -1.40 | -18.68 | -28.70 | -45.87 | -64.40 | -80.55 | |||
| ECEL | Eurocell plc | +3.64 | +10.68 | -1.72 | -14.29 | -27.16 | -14.93 | +4.59 | -58.09 | |||
| ESNT | Essentra Plc | +0.86 | -1.20 | -11.45 | -11.83 | -26.79 | -49.75 | -48.75 | -71.23 | |||
| RCH | Reach plc | +5.00 | +5.98 | -6.74 | +2.16 | -25.10 | -43.30 | -19.17 | -80.00 | |||
| CARD | Card Factory plc | -1.48 | +1.37 | +0.91 | +0.00 | -24.40 | -32.73 | -25.00 | +9.90 | |||
| HSW | Hostelworld Group plc | -2.65 | +0.46 | +7.84 | -11.65 | -24.14 | -30.82 | -7.56 | +7.84 | |||
| RGL | Regional REIT Ltd | +1.27 | +4.49 | +5.88 | -10.51 | -23.31 | -26.05 | -78.54 | -89.63 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.18 | -8.80 | -5.65 | -8.12 | -23.17 | -26.16 | -46.06 | -56.22 | |||
| BRK | Brooks Macdonald Group | +4.74 | +0.00 | -6.69 | -18.46 | -22.97 | -32.05 | -38.66 | -42.89 | |||
| PBEE | PensionBee Group plc | +6.32 | -5.94 | -7.88 | -18.48 | -19.94 | -12.66 | +81.27 | -14.33 | |||
| CPI | Capita plc | -7.63 | -25.34 | +1.09 | -31.32 | -19.51 | +19.78 | -31.23 | -50.41 | |||
| ATG | Auction Technology Group plc | -3.41 | -7.67 | +19.86 | +21.82 | -18.79 | -14.47 | -44.24 | -66.67 | |||
| MCG | Mobico Group plc | -1.10 | +16.65 | +20.23 | +13.59 | -17.72 | -51.63 | -73.03 | -90.44 | |||
| DFS | DFS Furniture plc | -2.17 | +12.03 | +3.05 | -25.00 | -17.68 | +22.73 | +21.40 | -51.00 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.56 | +8.68 | +1.14 | -12.50 | -17.53 | -13.52 | +9.75 | +19.01 | |||
| VP. | Vp plc | -0.41 | +6.29 | +9.13 | -7.20 | -16.95 | -25.76 | -18.33 | -47.20 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.43 | -2.86 | -7.09 | -18.13 | -15.56 | -1.61 | +14.05 | -6.24 | |||
| TLW | Tullow Oil plc | +18.97 | -10.97 | +10.75 | +111.98 | -15.44 | -56.38 | -51.41 | -74.05 | |||
| FSFL | Foresight Solar Fund Ltd | +2.13 | +2.27 | +13.39 | +11.46 | -14.89 | -21.05 | -26.08 | -27.57 | |||
| SYNT | Synthomer plc | +5.46 | -20.10 | +89.73 | +32.32 | -14.42 | -69.84 | -85.47 | -97.75 | |||
| SRAD | Stelrad Group plc | +2.05 | +3.47 | +16.86 | +8.36 | -14.37 | +30.13 | +23.14 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.23 | +0.16 | +9.58 | +7.34 | -14.31 | -14.42 | -30.65 | -39.98 | |||
| WIL | Wilmington plc | +1.41 | +12.55 | +19.09 | -2.71 | -13.29 | -23.47 | +2.50 | +28.13 | |||
| LIO | Liontrust Asset Management | -10.11 | +4.99 | +24.95 | +33.12 | -13.20 | -49.03 | -51.87 | -83.18 | |||
| ANII | Aberdeen New India Investmen Trust | -0.84 | +7.23 | +2.30 | -8.01 | -13.17 | -12.75 | +30.40 | +26.24 | |||
| HLCL | Helical plc | +4.61 | +7.02 | +4.83 | +1.14 | -12.47 | -14.01 | -25.35 | -55.64 | |||
| TPT | Topps Tiles plc | +0.29 | -6.83 | +1.49 | -24.56 | -11.89 | -12.56 | -28.96 | -52.97 | |||
| AT. | Ashtead Technology Holdings Plc | -2.42 | -10.23 | -10.03 | +26.09 | -11.42 | -50.55 | +9.65 | n/a | |||
| SFR | Severfield plc | -3.24 | +31.61 | +47.42 | +16.84 | -11.24 | -55.16 | -49.49 | -57.59 | |||
| TMIP | Taylor Maritime Limited | -5.50 | +0.69 | -8.18 | -6.11 | -9.60 | -24.16 | -23.16 | -30.89 | |||
| PCTN | Picton Property Income Limited | -0.14 | +1.27 | -10.47 | -7.12 | -9.46 | +4.66 | +4.51 | -20.49 | |||
| RECI | Real Estate Credit Investments Ltd | -2.52 | +0.43 | -1.69 | -6.45 | -9.38 | -3.33 | -5.69 | -20.55 | |||
| FVA | Fevara Plc | +4.58 | +2.24 | +9.60 | +3.01 | -8.97 | -2.84 | -7.90 | -3.86 | |||
| YNGA | Young & Co's Brewery Plc | +2.35 | +12.99 | +6.75 | +10.69 | -8.90 | -11.76 | -27.20 | -46.95 | |||
| GMS | Gulf Marine Services plc | +1.33 | -1.19 | -7.75 | -9.98 | -8.40 | +12.05 | +193.59 | +455.15 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.82 | +2.27 | +5.47 | -0.74 | -8.16 | -5.92 | +10.88 | +27.36 | |||
| PRTC | Puretech Health plc | -10.45 | -4.98 | -1.17 | -7.94 | -7.51 | -34.70 | -45.15 | -65.29 | |||
| RESI | Residential Secure Income REIT | +0.72 | +8.95 | +2.94 | -1.41 | -6.67 | +11.11 | -13.31 | -47.66 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | +0.89 | +1.80 | -4.64 | -6.61 | +6.10 | +6.10 | +7.11 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.98 | -0.10 | +0.82 | -3.70 | -6.44 | -1.10 | +23.04 | -29.53 | |||
| IGC | India Capital Growth Fund Ltd | -3.41 | +7.59 | +12.96 | +0.00 | -5.56 | -8.60 | +20.14 | +49.78 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.55 | +14.74 | +5.48 | +2.67 | -4.66 | +1.55 | -15.94 | -35.88 | |||
| ELIX | Elixirr International plc | -3.95 | -5.29 | -2.86 | -19.62 | -4.23 | +20.35 | +42.86 | +20.35 | |||
| ASC | ASOS plc | -6.74 | +4.02 | +37.73 | -1.98 | -4.19 | -21.00 | -11.51 | -93.84 | |||
| AFL | Artemis UK Future Leaders plc | +4.26 | +5.76 | +10.21 | -1.87 | -3.93 | -14.25 | -10.05 | -40.42 | |||
| RM. | RM plc | -2.15 | -13.74 | -4.21 | -19.47 | -3.70 | +7.69 | +9.24 | -62.55 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.53 | -4.93 | +9.81 | +3.58 | -3.07 | +22.61 | +27.95 | -3.07 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.65 | +2.42 | +2.42 | -1.48 | -2.92 | -3.32 | +5.91 | -2.92 | |||
| VNH | Vietnam Holding Ltd | -5.35 | +0.15 | -9.92 | -12.39 | -2.89 | -14.72 | +20.86 | +26.32 | |||
| SEC | Strategic Equity Capital plc | -2.19 | -3.50 | +5.29 | -4.91 | -2.45 | -3.24 | +16.42 | +19.33 | |||
| AEWU | AEW UK REIT plc | +0.95 | +0.95 | +2.90 | -0.56 | -2.21 | +19.15 | +11.65 | +9.35 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | -0.30 | -7.50 | -4.31 | -2.06 | +25.19 | +41.70 | +48.99 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.15 | +1.87 | +3.48 | -0.30 | -1.65 | -4.94 | +22.47 | -18.45 | |||
| EOT | European Opportunities Trust plc | -0.22 | -0.33 | +8.17 | -1.40 | -1.61 | +2.01 | +22.19 | +18.70 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.12 | +2.86 | -1.82 | -1.60 | +2.38 | +21.24 | -10.30 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.62 | +2.19 | +2.51 | -4.53 | -0.91 | -13.72 | +8.28 | -36.20 | |||
| ARR | Aurora UK Alpha Plc | +1.62 | +5.02 | +5.24 | -8.39 | -0.79 | -5.64 | +26.29 | +11.80 | |||
| XAR | Xaar | +10.62 | -13.79 | +0.00 | +17.37 | -0.79 | -13.79 | -31.88 | -31.32 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.53 | +1.89 | +5.01 | -3.83 | -0.53 | -5.04 | +9.12 | -1.31 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.87 | +1.45 | -1.13 | +0.58 | +1.45 | +7.38 | -9.47 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.67 | +0.00 | +0.67 | -2.27 | +0.67 | +5.24 | +10.87 | -4.44 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.38 | +3.17 | +1.96 | +0.78 | +0.78 | -1.52 | +14.04 | -7.14 | |||
| CVCG | CVC Income & Growth Limited | +2.98 | +4.31 | +6.61 | +2.54 | +1.68 | +6.14 | +23.72 | +14.15 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.06 | +1.37 | +2.49 | +11.45 | +1.93 | -1.33 | -18.68 | -25.55 | |||
| CTPE | CT Private Equity Trust Plc | -1.61 | +3.81 | +2.94 | -12.19 | +2.08 | +9.38 | +6.29 | +16.67 | |||
| OIG | Oryx International Growth Fund | +2.02 | +1.20 | +2.85 | +2.22 | +2.85 | -1.17 | +13.96 | -31.06 | |||
| MCB | McBride plc | +2.43 | -2.32 | +4.71 | +9.59 | +3.90 | +17.65 | +521.36 | +80.59 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.47 | -0.93 | +5.92 | +3.90 | +3.90 | -1.84 | +6.34 | -36.04 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.28 | -0.28 | -0.84 | -1.11 | +4.40 | +14.47 | +39.06 | +1.42 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | +1.46 | +0.29 | -0.29 | +4.50 | +5.78 | +23.62 | +7.41 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.79 | +0.00 | +5.82 | +1.46 | +5.03 | +21.51 | +30.79 | -11.06 | |||
| NXR | Norcros plc | -3.67 | +4.33 | -3.67 | -8.83 | +5.47 | +23.50 | +88.89 | -10.25 | |||
| VIP | Value and Indexed Property Income Trust | -1.41 | +8.25 | +8.53 | +4.87 | +5.53 | +15.38 | +6.60 | -4.55 | |||
| RKW | Rockwood Strategic Plc | -0.64 | +0.65 | +14.29 | +7.22 | +5.76 | +17.29 | n/a | n/a | |||
| RIII | Rights & Issues Investment Trust plc | +2.24 | +4.11 | +4.59 | +12.04 | +6.05 | -4.20 | +20.00 | -7.88 | |||
| GOT | Global Opportunities Trust plc | +2.13 | +1.82 | -2.75 | -2.89 | +6.33 | +11.26 | +6.67 | +17.07 | |||
| FAS | Fidelity Asian Values plc | +2.86 | +2.13 | -7.99 | -5.26 | +7.06 | +14.74 | +12.94 | +17.07 | |||
| TTG | TT Electronics plc | +1.37 | +2.08 | -0.34 | +6.69 | +8.26 | -19.45 | -21.23 | -55.13 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
