FTSE Small Cap: Performance
7,960.86
24.56 (0.31%)Day high
7,964.05
7,964.05
Day low
7,921.05
7,921.05
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -2.31 | -6.78 | +3.07 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +6.67 | -10.85 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -4.87 | -3.21 | +35.51 | +14.48 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.54 | -0.96 | -31.16 | -30.00 | -69.62 | -69.07 | -71.79 | -84.35 | |||
| CRST | Crest Nicholson Holdings plc | -7.11 | +4.44 | -32.12 | -50.94 | -60.93 | -71.25 | -62.53 | -83.32 | |||
| FUTR | Future plc | +3.77 | -2.07 | +6.09 | -41.39 | -57.20 | -70.67 | -55.11 | -90.39 | |||
| RWA | Robert Walters plc | -2.82 | -8.22 | -5.06 | -41.00 | -54.36 | -80.43 | -79.95 | -88.53 | |||
| FDM | FDM Group plc | +3.70 | -5.66 | +5.34 | -19.00 | -51.55 | -73.48 | -81.00 | -89.75 | |||
| STVG | STV Group plc | +5.59 | -2.39 | +3.03 | -5.99 | -44.72 | -61.65 | -54.46 | -69.87 | |||
| CCR | C & C Group plc | -6.08 | -4.58 | -22.89 | -32.93 | -44.69 | -42.27 | -28.55 | -64.16 | |||
| KMR | Kenmare Resources plc | +1.82 | -12.24 | -5.00 | -24.00 | -43.95 | -41.81 | -57.49 | -56.32 | |||
| MACF | MacFarlane Group plc | -1.52 | +0.62 | -1.81 | -9.72 | -43.72 | -44.68 | -39.81 | -44.21 | |||
| MSLH | Marshalls Plc | -0.79 | +7.14 | +5.42 | -14.45 | -43.11 | -48.70 | -36.99 | -78.31 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +1.54 | +4.37 | -7.39 | -22.19 | -40.09 | -35.70 | -10.85 | -57.92 | |||
| SHI | Sig plc | +9.92 | +5.42 | +3.55 | -15.21 | -38.47 | -63.00 | -74.75 | -83.52 | |||
| OTB | On The Beach Group plc | +0.45 | +23.14 | +8.63 | -19.64 | -37.48 | +29.57 | +86.25 | -45.15 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.08 | -3.41 | +5.52 | -7.14 | -35.89 | -41.79 | -50.48 | -54.12 | |||
| GLE | MJ Gleeson plc | +1.43 | +1.22 | -6.04 | -41.00 | -35.82 | -51.65 | -33.42 | -72.33 | |||
| APTD | Aptitude Software Group plc | +2.90 | -4.05 | +0.47 | -27.55 | -35.65 | -43.05 | -37.35 | -63.53 | |||
| IBST | Ibstock plc | -0.37 | -3.32 | -9.12 | -32.84 | -34.78 | -41.83 | -32.31 | -55.33 | |||
| FOXT | Foxtons Group plc | -6.11 | -5.27 | -1.74 | -26.78 | -34.50 | -35.20 | +11.92 | -29.70 | |||
| LTI | Lindsell Train Investment Trust plc | +1.08 | -1.06 | -4.76 | -16.42 | -33.81 | -32.20 | -42.97 | -63.10 | |||
| LSL | LSL Property Services Plc | +0.95 | -3.64 | -5.36 | -17.19 | -33.75 | -35.37 | -24.29 | -51.82 | |||
| STEM | Sthree Plc | +4.88 | -1.21 | +12.23 | -11.68 | -33.17 | -60.34 | -52.15 | -64.71 | |||
| REC | Record Plc | -1.96 | -18.88 | -14.58 | -19.46 | -32.69 | -29.31 | -53.98 | -52.02 | |||
| PINE | Pinewood Technologies Group plc | +14.04 | +13.18 | +42.42 | -14.51 | -32.47 | -12.26 | +1,601.59 | +1,524.32 | |||
| SDY | Speedy Hire plc | -2.44 | +4.17 | +3.31 | -20.00 | -31.74 | -42.86 | -44.60 | -72.14 | |||
| CLI | CLS Holdings plc | -1.54 | -0.52 | -0.83 | -20.86 | -30.22 | -46.65 | -64.64 | -80.45 | |||
| FORT | Forterra plc | +0.15 | -1.30 | -13.62 | -26.03 | -29.02 | -15.54 | -15.22 | -50.72 | |||
| PAY | Paypoint Plc | -3.70 | +5.72 | -1.46 | +24.46 | -28.97 | -10.27 | +18.65 | -0.78 | |||
| EVOK | Evoke Plc | +0.21 | +16.05 | +52.35 | +112.19 | -26.79 | -42.58 | -52.04 | -88.40 | |||
| ECEL | Eurocell plc | +3.64 | +2.70 | +4.59 | -9.16 | -26.45 | -11.63 | +2.24 | -58.09 | |||
| TLW | Tullow Oil plc | -7.83 | -28.23 | -10.26 | +79.75 | -26.12 | -63.82 | -59.14 | -80.82 | |||
| CHRY | Chrysalis Investments Limited | +3.84 | -0.13 | -5.66 | -33.45 | -26.04 | +0.90 | +14.29 | -68.51 | |||
| BOOT | Boot (Henry) plc | +0.00 | -0.60 | -10.33 | -25.68 | -25.68 | -19.51 | -21.43 | -36.54 | |||
| ESNT | Essentra Plc | +1.36 | -2.26 | -9.38 | -14.48 | -25.09 | -48.94 | -49.38 | -71.64 | |||
| BRK | Brooks Macdonald Group | +1.58 | -4.81 | -5.86 | -21.88 | -25.07 | -34.10 | -40.51 | -43.52 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.35 | -11.55 | -7.16 | -10.73 | -24.81 | -23.39 | -48.13 | -55.57 | |||
| RGL | Regional REIT Ltd | +2.17 | +5.62 | +8.05 | -12.48 | -24.56 | -35.17 | -79.87 | -89.21 | |||
| CARD | Card Factory plc | +3.52 | +3.21 | +6.79 | +0.75 | -24.55 | -28.01 | -24.89 | +6.46 | |||
| RCH | Reach plc | +5.41 | +2.63 | -9.60 | -0.55 | -22.88 | -45.35 | -18.02 | -80.67 | |||
| PBEE | PensionBee Group plc | +5.20 | -4.01 | -6.07 | -21.02 | -22.19 | -20.78 | +82.64 | -16.30 | |||
| HSW | Hostelworld Group plc | -1.36 | +0.00 | +9.22 | -13.49 | -19.85 | -32.51 | -14.17 | -1.80 | |||
| DFS | DFS Furniture plc | -2.53 | +7.57 | +11.57 | -22.86 | -19.16 | +21.62 | +25.00 | -51.79 | |||
| FSFL | Foresight Solar Fund Ltd | -0.85 | -1.13 | +11.08 | +8.00 | -18.37 | -21.03 | -28.37 | -29.09 | |||
| VP. | Vp plc | +1.86 | +2.71 | +10.54 | -10.36 | -17.83 | -25.30 | -18.51 | -45.70 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.68 | +5.08 | +7.50 | -13.18 | -17.69 | -11.98 | +7.37 | +18.85 | |||
| LIO | Liontrust Asset Management | +3.33 | +10.34 | +36.06 | +29.11 | -15.68 | -48.49 | -52.30 | -81.68 | |||
| MCG | Mobico Group plc | +6.00 | +14.29 | +38.26 | +14.70 | -15.59 | -47.93 | -73.84 | -90.65 | |||
| WIL | Wilmington plc | +4.12 | +17.30 | +16.56 | -10.90 | -14.98 | -27.70 | +0.00 | +28.11 | |||
| FVA | Fevara Plc | -1.47 | -0.74 | +6.35 | -3.60 | -14.10 | -8.84 | -10.07 | -2.19 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.87 | -2.22 | -3.13 | -14.64 | -13.85 | +2.54 | +15.44 | -4.24 | |||
| ANII | Aberdeen New India Investmen Trust | -1.10 | +7.51 | +10.49 | -8.91 | -13.11 | -12.68 | +28.32 | +26.95 | |||
| ATG | Auction Technology Group plc | +3.27 | -3.75 | +21.36 | +52.15 | -12.97 | -10.21 | -45.08 | -64.15 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -0.43 | +0.87 | -6.85 | -11.83 | -4.94 | -8.33 | -22.22 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.51 | +2.19 | +23.02 | +5.33 | -11.65 | -9.70 | -29.51 | -37.55 | |||
| SYNT | Synthomer plc | +10.81 | -25.78 | +122.48 | +35.80 | -11.60 | -68.05 | -83.97 | -97.66 | |||
| HLCL | Helical plc | +4.06 | +2.46 | +12.50 | +6.84 | -9.59 | -17.27 | -23.15 | -54.59 | |||
| YNGA | Young & Co's Brewery Plc | +2.50 | +12.40 | +10.38 | +15.11 | -8.89 | -8.99 | -28.25 | -47.50 | |||
| TPT | Topps Tiles plc | -3.95 | -7.36 | +4.62 | -22.37 | -8.36 | -16.46 | -29.17 | -52.11 | |||
| CPI | Capita plc | +0.49 | -23.69 | +11.48 | -24.16 | -8.25 | +54.08 | -25.66 | -46.75 | |||
| PCTN | Picton Property Income Limited | +1.68 | +0.69 | -6.81 | -1.36 | -8.11 | +6.30 | +3.57 | -17.14 | |||
| AFL | Artemis UK Future Leaders plc | +1.89 | -2.77 | +7.18 | -5.14 | -7.87 | -17.99 | -16.03 | -44.20 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.17 | +5.00 | +5.00 | +2.61 | -7.62 | -1.56 | -20.85 | -35.71 | |||
| SRAD | Stelrad Group plc | +1.31 | +14.81 | +28.63 | +12.32 | -6.63 | +37.78 | +22.05 | n/a | |||
| GMS | Gulf Marine Services plc | -1.63 | -6.03 | -3.83 | -4.14 | -6.32 | +5.42 | +204.38 | +467.66 | |||
| AT. | Ashtead Technology Holdings Plc | -9.38 | -1.44 | -4.98 | +35.70 | -6.17 | -48.49 | +7.46 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.48 | +0.36 | +10.00 | -0.36 | -5.82 | -4.84 | +15.06 | +28.50 | |||
| XAR | Xaar | -2.46 | -13.14 | +3.03 | +16.67 | -5.56 | -19.59 | -31.01 | -34.25 | |||
| TMIP | Taylor Maritime Limited | +4.07 | +7.72 | -3.46 | -3.15 | -5.54 | -21.68 | -18.13 | -22.77 | |||
| RESI | Residential Secure Income REIT | -1.77 | +5.70 | +5.70 | -6.40 | -5.44 | +12.32 | -11.46 | -47.05 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | -0.87 | +2.71 | -5.02 | -5.42 | +5.58 | +7.08 | +6.57 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.52 | +0.00 | +1.79 | -4.21 | -5.01 | -6.76 | +2.25 | -8.08 | |||
| SEC | Strategic Equity Capital plc | -4.31 | -5.59 | +6.13 | -4.05 | -3.53 | -4.83 | +14.89 | +19.13 | |||
| ELIX | Elixirr International plc | -1.42 | -4.40 | +15.61 | -17.14 | -3.33 | +24.29 | +47.15 | +23.19 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +6.03 | +1.21 | -4.02 | -2.91 | -2.91 | +23.25 | +41.53 | +49.78 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.20 | +1.81 | +8.10 | +1.00 | -2.50 | +4.43 | +22.46 | -28.09 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.74 | +4.46 | -0.85 | -2.50 | +4.00 | +21.88 | +11.96 | |||
| AEWU | AEW UK REIT plc | +1.73 | -2.94 | +6.44 | -2.94 | -2.22 | +19.55 | +14.13 | +9.18 | |||
| PRTC | Puretech Health plc | -5.62 | -4.46 | +9.91 | -0.32 | -2.05 | -32.72 | -42.90 | -63.84 | |||
| IGC | India Capital Growth Fund Ltd | +0.58 | +8.81 | +19.72 | +0.58 | -1.98 | -5.46 | +20.14 | +54.81 | |||
| GABI | GCP Asset Backed Income Fund Limited | -3.17 | -3.02 | +3.88 | -5.59 | -1.83 | -5.59 | +1.90 | -37.97 | |||
| ARR | Aurora UK Alpha Plc | +0.81 | +3.73 | +7.30 | -8.09 | -1.19 | +1.63 | +25.00 | +7.99 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.12 | +5.51 | -1.26 | -1.03 | +2.01 | +17.95 | -10.68 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +2.38 | +6.38 | +0.19 | -0.58 | -1.71 | +10.94 | -6.51 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | -0.45 | +4.78 | +7.35 | -0.45 | -8.75 | +8.42 | -12.57 | |||
| VNH | Vietnam Holding Ltd | -4.36 | -3.00 | -7.98 | -12.60 | -0.29 | -14.14 | +22.52 | +28.30 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.00 | +1.69 | +8.70 | +3.12 | +0.15 | +2.16 | +22.59 | -17.46 | |||
| SFR | Severfield plc | +21.62 | +34.08 | +40.08 | +28.11 | +0.28 | -52.38 | -47.06 | -55.00 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +1.16 | +1.16 | -0.57 | +0.58 | +1.16 | +7.41 | -10.19 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.72 | +0.53 | +6.18 | -1.56 | +0.80 | -4.30 | +9.72 | -2.07 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.67 | -2.14 | +2.52 | +11.59 | +0.83 | -3.17 | -20.61 | -26.51 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.13 | -4.02 | +16.23 | +8.48 | +1.42 | +28.78 | +28.59 | +1.70 | |||
| CTPE | CT Private Equity Trust Plc | -0.40 | -1.20 | +3.89 | -9.52 | +1.44 | +10.51 | +4.44 | +14.88 | |||
| EOT | European Opportunities Trust plc | +3.64 | +0.75 | +14.63 | +5.15 | +1.62 | +8.05 | +21.29 | +24.17 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.67 | +0.66 | +4.45 | +0.00 | +2.35 | +8.54 | +7.77 | -4.24 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.44 | -3.93 | +1.18 | +3.64 | +2.40 | -22.27 | n/a | n/a | |||
| FAS | Fidelity Asian Values plc | -3.48 | -7.05 | -7.97 | -8.88 | +3.75 | +9.92 | +6.54 | +12.37 | |||
| GOT | Global Opportunities Trust plc | +0.62 | -7.25 | -6.32 | -2.98 | +3.82 | +9.40 | +3.16 | +12.41 | |||
| VIP | Value and Indexed Property Income Trust | +0.12 | +1.48 | +3.65 | +4.04 | +4.04 | +11.35 | +5.64 | -7.83 | |||
| OIG | Oryx International Growth Fund | -0.20 | -0.20 | +4.58 | -0.59 | +4.58 | -4.56 | +16.20 | -30.28 | |||
| CHI | CT UK High Income Trust plc | -4.39 | -3.54 | +0.00 | -5.22 | +4.81 | +21.11 | +29.76 | +12.37 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.47 | -0.92 | +11.98 | +7.23 | +5.39 | +1.90 | +6.97 | -34.45 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.12 | -0.83 | +4.35 | +1.69 | +5.88 | +18.81 | +36.36 | +0.42 | |||
| TRI | Trifast | +7.14 | +9.09 | +7.46 | +2.86 | +6.19 | -1.37 | -8.16 | -47.83 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | +2.63 | +3.54 | +1.30 | +6.36 | +8.00 | +18.18 | +6.85 | |||
| MCB | McBride plc | +7.50 | -2.04 | +11.76 | +11.92 | +6.80 | +18.41 | +517.77 | +87.82 | |||
| TTG | TT Electronics plc | +4.21 | -0.17 | -1.00 | +0.68 | +7.41 | -18.63 | -24.62 | -54.40 | |||
| SOHO | Living REIT Plc | -0.26 | +5.62 | +8.45 | +11.43 | +7.99 | +35.56 | +57.14 | -26.67 | |||
| NRR | NewRiver REIT plc | +2.85 | +4.34 | +10.43 | +15.41 | +8.32 | +2.19 | -10.79 | -8.53 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
