FTSE Small Cap: Performance
7,633.33
12.79 (0.17%)Day high
7,633.33
7,633.33
Day low
7,606.11
7,606.11
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +5.17 | +11.72 | +8.54 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +13.64 | -63.24 | -72.04 | -85.47 | -91.20 | -96.33 | -98.92 | -98.66 | |||
| TLW | Tullow Oil plc | +7.60 | +0.15 | -41.35 | -60.11 | -71.77 | -81.17 | -81.66 | -80.27 | |||
| MCG | Mobico Group plc | -4.25 | +0.64 | -20.40 | -27.56 | -70.30 | -74.56 | -84.02 | -91.64 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.69 | -0.85 | -31.92 | -40.82 | -69.31 | -81.67 | -93.48 | n/a | |||
| HEAD | Headlam Group plc | +0.00 | -9.62 | -11.32 | -47.07 | -65.94 | -77.62 | -85.67 | -87.73 | |||
| EVOK | Evoke Plc | +1.13 | +7.16 | -51.93 | -66.29 | -63.44 | -73.90 | -76.03 | -92.63 | |||
| FDM | FDM Group plc | -2.84 | -3.41 | -4.26 | -40.55 | -55.94 | -71.26 | -82.94 | -88.38 | |||
| RWA | Robert Walters plc | +4.41 | -0.70 | +10.08 | -17.68 | -54.78 | -67.87 | -73.61 | -69.13 | |||
| SYNT | Synthomer plc | -0.79 | +13.97 | -6.69 | -35.32 | -54.23 | -63.99 | -94.52 | -98.11 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.50 | -22.64 | -19.04 | -56.59 | -52.63 | -52.96 | -63.46 | -75.12 | |||
| TET | Treatt plc | +7.84 | +5.77 | -21.71 | -13.39 | -49.66 | -56.44 | -65.84 | -71.79 | |||
| STVG | STV Group plc | +10.90 | +13.59 | -1.27 | -39.53 | -46.33 | -41.06 | -56.99 | -60.00 | |||
| LIO | Liontrust Asset Management | -10.73 | -4.44 | -26.85 | -34.80 | -45.08 | -62.08 | -79.60 | -82.05 | |||
| SFR | Severfield plc | +1.73 | +2.80 | +0.00 | -24.03 | -40.37 | -52.43 | -52.58 | -58.42 | |||
| AT. | Ashtead Technology Holdings Plc | +3.23 | -6.02 | -13.75 | -29.75 | -40.19 | -47.54 | +1.91 | n/a | |||
| ATG | Auction Technology Group plc | +18.28 | +12.82 | +4.43 | -33.33 | -38.32 | -30.08 | -58.17 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +4.55 | +0.36 | -39.47 | -40.77 | -37.98 | -66.26 | -69.40 | -71.63 | |||
| STEM | Sthree Plc | -5.13 | +10.49 | +11.17 | -23.38 | -36.31 | -56.13 | -56.70 | -42.93 | |||
| PAY | Paypoint Plc | -1.58 | +1.08 | -38.44 | -43.72 | -35.81 | -11.74 | -8.45 | -26.73 | |||
| SHI | Sig plc | -1.49 | +4.66 | +5.78 | -35.70 | -34.93 | -69.24 | -67.94 | -67.99 | |||
| MACF | MacFarlane Group plc | -0.28 | +5.28 | -20.04 | -39.41 | -33.21 | -39.41 | -30.29 | -23.04 | |||
| XPP | XP Power Limited | -0.44 | -2.29 | -5.08 | -0.33 | -29.89 | -30.97 | -59.27 | -82.36 | |||
| CNE | Capricorn Energy plc | +15.27 | +12.73 | +7.14 | -1.53 | -29.36 | n/a | n/a | n/a | |||
| CARD | Card Factory plc | -1.91 | -31.27 | -31.69 | -24.40 | -27.05 | -35.47 | -21.00 | +59.71 | |||
| ENQ | EnQuest plc | -4.72 | -1.56 | -9.82 | -21.46 | -26.28 | -26.86 | -51.21 | -27.23 | |||
| ESNT | Essentra Plc | -3.73 | -3.43 | -15.61 | -16.96 | -25.96 | -42.94 | -57.34 | -71.90 | |||
| ASC | ASOS plc | +7.05 | +14.96 | +19.02 | -2.25 | -24.50 | -21.88 | -48.30 | -94.18 | |||
| RCH | Reach plc | +0.73 | +2.40 | -13.95 | -26.68 | -24.49 | -21.00 | -48.13 | -72.86 | |||
| BMY | Bloomsbury Publishing plc | -0.83 | +0.63 | -1.75 | -3.73 | -24.37 | +1.92 | +6.82 | +60.40 | |||
| CLI | CLS Holdings plc | +0.50 | -0.82 | -0.82 | -12.32 | -22.73 | -39.50 | -61.37 | -72.18 | |||
| FXPO | Ferrexpo plc | -2.02 | +13.44 | +36.72 | +48.47 | -21.77 | -7.16 | -57.12 | -78.65 | |||
| TMIP | Taylor Maritime Limited | -1.89 | -1.27 | +2.64 | -3.72 | -21.76 | -6.75 | -34.53 | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | -1.70 | -4.00 | -18.89 | -32.67 | -20.73 | -45.45 | -56.19 | -53.98 | |||
| LTI | Lindsell Train Investment Trust plc | -0.15 | -0.15 | -11.70 | -22.83 | -18.88 | -25.06 | -37.60 | -56.07 | |||
| PHAR | Pharos Energy plc | +0.00 | +10.18 | +3.94 | +0.48 | -18.53 | -5.80 | -13.52 | +3.94 | |||
| KMR | Kenmare Resources plc | +3.64 | +2.81 | -15.65 | -21.47 | -18.34 | -32.36 | -41.69 | -30.25 | |||
| ECEL | Eurocell plc | +1.92 | +4.31 | +4.72 | -15.02 | -16.88 | -0.37 | -9.83 | -38.14 | |||
| TRI | Trifast | +3.65 | -2.07 | -13.54 | +4.88 | -16.59 | -20.34 | -5.47 | -52.34 | |||
| GLE | MJ Gleeson plc | -0.48 | +8.57 | +13.59 | +13.59 | -13.64 | -22.30 | +16.76 | -46.68 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.75 | +4.85 | +5.66 | +3.01 | -12.74 | +5.93 | +6.48 | -2.38 | |||
| AUGM | Augmentum Fintech plc | +1.10 | +0.88 | +4.07 | -5.93 | -11.96 | -17.12 | -16.74 | -32.10 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.09 | -1.35 | -5.48 | -20.16 | -11.88 | -33.86 | -40.81 | -48.82 | |||
| RMII | RM Infrastructure Income plc | +1.18 | +1.57 | +1.57 | -3.01 | -11.03 | -13.42 | -25.00 | -25.86 | |||
| PZC | PZ Cussons Plc | -3.79 | -5.45 | -7.78 | -2.74 | -10.90 | -53.53 | -67.31 | -69.74 | |||
| RIII | Rights & Issues Investment Trust plc | -0.25 | +1.24 | -7.50 | -5.35 | -10.35 | -3.55 | +5.44 | -2.16 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -0.58 | +3.03 | -5.56 | -10.29 | -2.86 | +31.78 | +93.18 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.09 | -2.51 | -3.89 | -7.48 | -10.23 | +0.37 | +12.86 | +35.32 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.72 | +0.15 | +1.63 | +3.79 | -9.87 | +5.06 | -19.41 | -24.73 | |||
| FOXT | Foxtons Group plc | -1.51 | -2.50 | +9.94 | -6.39 | -9.85 | +17.20 | +81.99 | -2.98 | |||
| RSE | Riverstone Energy Ltd | -0.97 | +2.29 | -22.68 | -13.32 | -9.60 | -13.63 | +14.74 | +149.04 | |||
| CRST | Crest Nicholson Holdings plc | -1.53 | +7.45 | -15.89 | -23.00 | -9.25 | -37.86 | -45.27 | -56.15 | |||
| VP. | Vp plc | -2.04 | +0.38 | -8.01 | -10.51 | -8.97 | -12.00 | -21.31 | -31.52 | |||
| APTD | Aptitude Software Group plc | +1.53 | +2.58 | -0.17 | -6.72 | -8.72 | +1.02 | -13.98 | -35.94 | |||
| FSFL | Foresight Solar Fund Ltd | +0.31 | -0.62 | -14.32 | -23.64 | -8.50 | -35.53 | -45.35 | -37.58 | |||
| SDY | Speedy Hire plc | +2.00 | -2.11 | -12.07 | -15.28 | -8.44 | -22.26 | -39.14 | -63.36 | |||
| PRTC | Puretech Health plc | +2.72 | +3.72 | -4.75 | +0.47 | -8.29 | -38.71 | -52.44 | -68.14 | |||
| BMS | Braemar Plc | +3.26 | +2.30 | -9.76 | -0.45 | -7.88 | -27.45 | -29.30 | +48.00 | |||
| RGL | Regional REIT Ltd | -0.19 | +0.95 | -7.94 | -14.31 | -7.63 | -67.79 | -82.81 | -86.59 | |||
| HSW | Hostelworld Group plc | -0.40 | +3.32 | +5.51 | -14.14 | -7.43 | -6.39 | +7.33 | +57.59 | |||
| VNH | Vietnam Holding Ltd | -1.16 | -0.65 | -4.13 | +10.84 | -6.69 | +16.92 | +39.96 | +89.85 | |||
| PCA | Palace Capital plc | +0.00 | -1.90 | -8.41 | -6.76 | -5.91 | -5.48 | -2.36 | +1.47 | |||
| CLIG | City of London Investment Group plc | -0.27 | +0.80 | -2.08 | +7.43 | -5.76 | +10.75 | -13.76 | -17.00 | |||
| OTB | On The Beach Group plc | -3.28 | -0.89 | +2.07 | -25.04 | -5.74 | +30.29 | +33.11 | -40.30 | |||
| ANII | Aberdeen New India Investmen Trust | -1.28 | -1.02 | -0.26 | -5.61 | -5.15 | +17.27 | +38.71 | +39.46 | |||
| SBRE | Sabre Insurance Group Plc | +0.92 | +4.46 | -2.67 | -11.35 | -4.23 | -14.14 | +22.62 | -54.05 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +0.62 | -3.55 | -2.40 | -4.12 | n/a | n/a | n/a | |||
| LSL | LSL Property Services Plc | -1.14 | -1.52 | +1.17 | -19.00 | -4.06 | +2.77 | +1.96 | +1.56 | |||
| FRGT | Franklin Global Trust Plc | +1.27 | +0.56 | -3.23 | +2.28 | -3.49 | +7.81 | +19.27 | -5.03 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.03 | +1.29 | +0.77 | +3.43 | -2.97 | +7.54 | +8.74 | +5.66 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | -0.42 | -2.48 | -0.84 | -2.88 | +12.38 | +27.98 | +23.95 | |||
| MMIT | Mobius Investment Trust plc | +0.72 | +0.36 | -2.78 | +1.45 | -2.61 | +5.86 | +3.32 | +25.00 | |||
| BBH | Bellevue Healthcare Trust plc | +2.53 | +6.57 | +16.43 | +21.87 | -2.14 | -2.80 | -5.44 | -20.87 | |||
| BASC | Brown Advisory US Smaller Companies | +0.36 | +4.10 | +5.68 | +8.14 | -1.93 | +11.82 | +12.05 | +8.77 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.63 | +0.21 | -1.46 | -1.46 | -1.87 | -0.84 | -0.42 | +5.11 | |||
| AFL | Artemis UK Future Leaders plc | +1.08 | +1.36 | +0.00 | -2.09 | -1.71 | -12.10 | -13.43 | -25.13 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.18 | -1.15 | +0.00 | -1.15 | +1.98 | -4.44 | -1.15 | |||
| CABP | CAB Payment Holdings plc | +4.68 | +8.18 | +21.80 | +30.25 | -1.07 | -28.71 | n/a | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.99 | +3.12 | +2.50 | +0.00 | -0.49 | +0.74 | -14.23 | -25.99 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +2.06 | -0.80 | -3.13 | -0.40 | -2.36 | -10.79 | -9.49 | |||
| SNWS | Smiths News plc | -10.29 | -1.73 | +13.71 | +17.24 | +0.59 | +25.93 | +27.82 | +136.52 | |||
| PAC | Pacific Assets Trust plc | +3.61 | +2.75 | +3.90 | +6.27 | +1.08 | +1.08 | +4.78 | +11.51 | |||
| BRK | Brooks Macdonald Group | +0.78 | -1.22 | -6.61 | -5.52 | +1.25 | -13.33 | -27.78 | -8.19 | |||
| RESI | Residential Secure Income REIT | -1.73 | -4.05 | -4.38 | -5.33 | +1.43 | -3.73 | -32.22 | -37.58 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -0.84 | -2.07 | -2.07 | +1.72 | +8.72 | +4.87 | +15.05 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.92 | -0.23 | +0.23 | +1.86 | +11.70 | +15.53 | -2.77 | |||
| GYM | Gym Group plc | +6.04 | +12.86 | +7.48 | +0.00 | +1.94 | +47.66 | +36.92 | -26.00 | |||
| BOOT | Boot (Henry) plc | -2.22 | -0.90 | -0.45 | -6.78 | +2.33 | +3.29 | -6.38 | -13.73 | |||
| MAJE | Majedie Investments plc | +1.87 | +4.20 | +8.33 | +11.89 | +2.63 | +22.97 | +41.45 | +18.70 | |||
| RM. | RM plc | -0.88 | +2.73 | +15.31 | +19.58 | +2.73 | +71.21 | +88.33 | -49.44 | |||
| NRR | NewRiver REIT plc | +4.92 | +0.00 | +2.55 | +0.69 | +2.84 | -14.00 | -11.69 | -10.27 | |||
| PINE | Pinewood Technologies Group plc | -2.23 | -4.11 | -12.72 | -25.93 | +3.55 | +962.22 | +1,722.92 | +2,634.38 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.86 | +1.15 | +0.00 | +1.73 | +3.82 | +3.52 | +6.01 | -7.71 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.91 | +7.10 | -5.14 | -8.54 | +4.08 | -12.63 | -34.26 | n/a | |||
| MER | Mears Group plc | +1.54 | -1.09 | +13.24 | -4.72 | +4.60 | +16.32 | +81.75 | +127.19 | |||
| REC | Record Plc | -4.63 | -1.83 | -7.27 | -15.46 | +4.69 | -21.18 | -41.74 | +10.86 | |||
| PBEE | PensionBee Group plc | +1.85 | +4.43 | +3.77 | -1.79 | +4.76 | +66.08 | +228.69 | n/a | |||
| OIG | Oryx International Growth Fund | +0.41 | +2.70 | -4.81 | +0.61 | +4.87 | +1.85 | +9.51 | -6.95 | |||
| FCH | Funding Circle PLC | +0.95 | +3.07 | +2.90 | -0.16 | +5.45 | +244.86 | +136.30 | +41.78 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.74 | +4.08 | -0.78 | -7.14 | +5.46 | -8.74 | -24.70 | -38.16 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.79 | +2.81 | -1.72 | -2.84 | +5.56 | +16.19 | +9.38 | -18.05 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.67 | +2.67 | +9.15 | +5.49 | +6.13 | +0.87 | -28.81 | -46.27 | |||
| MNL | Manchester & London Inv Tst plc | +2.00 | +1.12 | -4.12 | +1.88 | +6.40 | +49.54 | +152.32 | +36.74 | |||
| HFEL | Henderson Far East Income Ltd | +2.30 | +2.30 | -0.20 | +6.29 | +6.52 | +16.95 | -12.97 | -27.94 | |||
| AEWU | AEW UK REIT plc | -0.74 | -0.19 | +0.38 | -1.65 | +7.00 | +10.31 | +5.94 | +34.76 | |||
| MOTR | Motorpoint plc | +5.64 | +0.00 | -10.51 | -24.05 | +7.66 | +32.24 | -3.10 | -50.70 | |||
| HLCL | Helical plc | +2.33 | +0.42 | -4.22 | -13.45 | +7.70 | -11.47 | -41.52 | -51.75 | |||
| LUCE | Luceco Plc | -1.67 | -4.14 | -4.14 | -11.35 | +8.00 | +1.73 | +24.86 | -54.84 | |||
| VIP | Value and Indexed Property Income Trust | -1.60 | +1.14 | -2.79 | +0.63 | +9.13 | +4.16 | -12.55 | +4.84 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.16 | +4.18 | +2.65 | +4.80 | +9.75 | +15.18 | +13.68 | +14.43 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
