FTSE Small Cap: Performance
8,152.10
16.23 (0.20%)Day high
8,152.10
8,152.10
Day low
8,108.09
8,108.09
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +59.13 | +93.13 | +121.38 | +106.86 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +23.28 | +26.18 | +24.35 | +68.24 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +19.46 | +29.08 | +24.74 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.94 | -44.44 | -41.85 | -60.81 | -68.39 | -82.74 | -83.69 | -90.53 | |||
| CRST | Crest Nicholson Holdings plc | +0.18 | -15.78 | -19.80 | -44.62 | -63.40 | -70.49 | -69.35 | -86.18 | |||
| AML | Aston Martin Lagonda | -2.63 | -4.73 | -17.00 | -11.12 | -58.97 | -80.02 | -88.40 | -95.40 | |||
| FUTR | Future plc | +4.46 | +2.59 | +6.62 | -22.66 | -55.89 | -70.41 | -60.33 | -91.64 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +6.94 | -27.12 | -27.40 | -30.09 | -44.49 | -32.35 | -27.40 | -72.04 | |||
| IBST | Ibstock plc | -0.53 | -12.09 | -17.38 | -25.59 | -43.92 | -59.18 | -47.43 | -64.97 | |||
| CHRY | Chrysalis Investments Limited | +1.49 | -8.23 | -9.33 | -17.68 | -43.62 | -21.11 | +2.87 | -75.00 | |||
| ELIX | Elixirr International plc | -19.90 | -23.43 | -30.03 | -20.16 | -41.18 | -22.70 | -10.64 | -4.98 | |||
| KMR | Kenmare Resources plc | +1.44 | -13.05 | -9.15 | -5.78 | -40.52 | -42.85 | -55.46 | -57.53 | |||
| RCH | Reach plc | +2.60 | -3.49 | -19.10 | -29.78 | -37.03 | -58.99 | -49.73 | -89.02 | |||
| SDY | Speedy Hire plc | -1.05 | -20.42 | -28.38 | -25.54 | -36.94 | -58.79 | -55.83 | -77.88 | |||
| VANQ | Vanquis Banking Group plc | -3.00 | -3.75 | -35.53 | -31.99 | -35.42 | +23.79 | -39.71 | -78.27 | |||
| BOOT | Boot (Henry) plc | +0.00 | -8.06 | -10.94 | -19.03 | -35.23 | -36.67 | -28.75 | -49.65 | |||
| FOXT | Foxtons Group plc | +1.95 | +0.41 | -19.98 | -19.01 | -35.02 | -41.27 | -0.95 | -28.14 | |||
| OTB | On The Beach Group plc | -0.70 | -10.67 | +0.24 | +7.77 | -34.67 | +17.99 | +46.88 | -54.08 | |||
| CARD | Card Factory plc | +7.22 | -5.94 | +12.64 | +13.17 | -34.23 | -49.43 | -34.23 | +22.72 | |||
| GLE | MJ Gleeson plc | +0.40 | -8.76 | +5.26 | -6.72 | -34.04 | -57.77 | -41.31 | -68.91 | |||
| GBG | GB Group plc | -1.59 | -5.24 | -19.78 | -23.98 | -33.00 | -53.19 | -31.86 | -83.66 | |||
| REC | Record Plc | +0.00 | -3.60 | -9.51 | -16.08 | -27.46 | -32.06 | -46.90 | -49.05 | |||
| CCR | C & C Group plc | +6.08 | +19.03 | +14.26 | +0.93 | -25.89 | -31.78 | -24.44 | -54.77 | |||
| FORT | Forterra plc | +2.67 | -4.16 | +4.69 | -13.50 | -25.43 | -21.09 | -12.96 | -50.92 | |||
| VP. | Vp plc | -8.10 | -5.61 | -5.22 | +1.79 | -24.33 | -31.21 | -13.11 | -55.49 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.01 | +0.72 | +8.41 | +9.50 | -23.68 | -37.97 | -44.63 | -51.68 | |||
| MCG | Mobico Group plc | -2.96 | -0.84 | +0.77 | +20.00 | -23.39 | -66.65 | -72.29 | -89.85 | |||
| RGL | Regional REIT Ltd | -3.04 | -6.11 | -3.04 | -2.51 | -23.24 | -34.51 | -70.99 | -89.76 | |||
| CLI | CLS Holdings plc | -3.02 | -3.12 | -9.27 | -8.35 | -22.28 | -51.77 | -63.65 | -80.77 | |||
| APTD | Aptitude Software Group plc | +11.68 | +11.16 | +15.46 | +7.66 | -21.38 | -28.87 | -13.09 | -66.34 | |||
| LTI | Lindsell Train Investment Trust plc | +0.35 | +1.41 | +2.49 | -1.71 | -18.64 | -24.80 | -35.35 | -63.14 | |||
| WIL | Wilmington plc | +1.87 | -1.80 | +1.11 | +13.28 | -18.51 | -31.75 | -11.94 | +18.70 | |||
| EVOK | Evoke Plc | +3.18 | -2.78 | -6.32 | +49.06 | -17.61 | -28.34 | -63.02 | -90.85 | |||
| LIO | Liontrust Asset Management | -5.02 | -14.65 | -11.37 | +10.42 | -17.19 | -53.75 | -56.38 | -88.65 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.89 | -1.37 | -0.69 | +1.17 | -16.92 | -14.96 | -0.92 | +3.47 | |||
| MACF | MacFarlane Group plc | +4.64 | +10.49 | +21.54 | +26.20 | -15.96 | -29.15 | -26.85 | -44.95 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.12 | -6.59 | -10.65 | -14.02 | -15.95 | -21.86 | -1.56 | -18.13 | |||
| CPI | Capita plc | -7.08 | -20.64 | -27.12 | -6.69 | -15.21 | -23.92 | -16.48 | -70.13 | |||
| VNH | Vietnam Holding Ltd | +1.22 | -0.30 | -7.40 | -7.66 | -14.56 | -16.71 | +4.41 | +12.76 | |||
| STVG | STV Group plc | -1.94 | -5.83 | +2.02 | -0.98 | -13.68 | -60.70 | -49.25 | -72.70 | |||
| FDM | FDM Group plc | +8.25 | -3.33 | +6.99 | -1.08 | -13.50 | -71.99 | -78.43 | -91.69 | |||
| LSL | LSL Property Services Plc | -5.32 | -9.12 | +19.71 | +12.67 | -11.39 | -19.42 | -7.78 | -45.03 | |||
| HSW | Hostelworld Group plc | -5.68 | -9.39 | -9.78 | +1.72 | -10.94 | -25.89 | -17.00 | +34.39 | |||
| BRK | Brooks Macdonald Group | +0.00 | +11.19 | +24.22 | +11.58 | -10.67 | -11.67 | -10.17 | -33.19 | |||
| PRTC | Puretech Health plc | -6.34 | -4.59 | -15.38 | -2.94 | -10.53 | -21.21 | -46.44 | -69.39 | |||
| ANII | Aberdeen New India Investmen Trust | +2.28 | -1.10 | -1.10 | +13.61 | -9.34 | -11.14 | +21.28 | +10.63 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.52 | -9.32 | -13.86 | -14.12 | -9.32 | -14.12 | -14.12 | -63.13 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.83 | +1.68 | -6.64 | -8.61 | -8.89 | -22.24 | -3.66 | -38.58 | |||
| GSF | Gore Street Energy Storage Fund plc | +6.01 | +2.92 | -3.14 | -11.15 | -8.69 | -13.79 | -39.76 | -55.29 | |||
| MSLH | Marshalls Plc | +4.99 | -7.10 | +9.88 | +10.11 | -8.52 | -53.80 | -43.05 | -80.20 | |||
| SRAD | Stelrad Group plc | +4.23 | +1.37 | -6.33 | +18.88 | -8.07 | -1.99 | +33.33 | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | +4.08 | -2.37 | -4.11 | -3.94 | -7.43 | +41.80 | +8.94 | -48.26 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -3.27 | -2.63 | -1.77 | -7.11 | -4.72 | +0.91 | +4.23 | |||
| RECI | Real Estate Credit Investments Ltd | +0.85 | +0.85 | +2.61 | -3.28 | -7.09 | -9.58 | -8.88 | -24.36 | |||
| FSFL | Foresight Solar Fund Ltd | +0.86 | +0.14 | -0.42 | +11.73 | -6.99 | -24.11 | -24.68 | -30.20 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.32 | -1.80 | -7.69 | +2.04 | -6.83 | -24.53 | -34.71 | -46.04 | |||
| HLCL | Helical plc | -1.80 | -5.22 | +2.42 | +5.83 | -6.39 | -16.81 | -17.89 | -59.21 | |||
| PBEE | PensionBee Group plc | +8.11 | +6.46 | +12.00 | +0.00 | -6.04 | -18.60 | +98.86 | -2.23 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.00 | -0.33 | -1.83 | +1.22 | -4.71 | -5.10 | +2.36 | -6.47 | |||
| FVA | Fevara Plc | +3.27 | -2.07 | +2.16 | +12.70 | -4.70 | +14.06 | +16.39 | -8.97 | |||
| PAY | Paypoint Plc | +2.35 | +0.64 | +11.66 | +15.96 | -3.95 | -7.06 | +14.70 | -10.23 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.01 | +0.67 | +0.67 | -3.23 | -3.85 | -17.13 | -15.01 | -43.13 | |||
| TMIP | Taylor Maritime Limited | -0.35 | -0.35 | -3.73 | -11.25 | -3.73 | -28.10 | -22.83 | -43.20 | |||
| DFS | DFS Furniture plc | +3.73 | -13.40 | +5.30 | +0.36 | -3.47 | +18.00 | +25.00 | -48.04 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.05 | -1.40 | -1.74 | +0.71 | -3.42 | -1.40 | +13.40 | -12.96 | |||
| XAR | Xaar | -1.14 | +12.07 | +4.00 | +26.21 | -3.35 | +31.31 | -24.20 | -30.63 | |||
| TPT | Topps Tiles plc | +2.70 | -5.00 | -3.66 | -8.06 | -3.12 | -24.00 | -29.63 | -53.53 | |||
| AT. | Ashtead Technology Holdings Plc | +3.50 | -2.02 | -25.27 | -14.68 | -2.72 | -45.43 | -20.93 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | -1.72 | -0.87 | -2.56 | -1.16 | +3.64 | -13.20 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.53 | +3.33 | -1.41 | +11.16 | -2.45 | -3.13 | +1.45 | +27.98 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.00 | -2.12 | +4.11 | -2.12 | -3.24 | +4.11 | -7.48 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | -0.84 | +1.29 | +3.52 | -1.67 | +3.98 | +17.50 | +11.90 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.28 | +4.73 | +9.60 | +2.91 | -1.12 | +26.88 | +47.50 | +43.90 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +2.72 | -2.27 | -4.43 | +2.03 | -0.66 | +65.93 | +44.50 | -23.06 | |||
| GCL | Geiger Counter Ltd | -1.76 | -11.43 | -17.94 | -14.15 | -0.36 | +28.28 | +4.89 | +3.33 | |||
| SHI | Sig plc | +5.22 | +10.00 | +21.76 | +16.07 | -0.31 | -51.36 | -74.32 | -79.64 | |||
| AEWU | AEW UK REIT plc | +1.76 | -2.26 | +0.78 | +0.00 | -0.19 | +3.80 | +2.77 | -4.07 | |||
| OIG | Oryx International Growth Fund | +1.14 | -0.75 | +3.10 | +13.19 | +0.00 | -8.28 | +18.22 | -30.55 | |||
| TRI | Trifast | +1.78 | -7.41 | +17.65 | +33.33 | +0.00 | +2.56 | -4.76 | -42.45 | |||
| YNGA | Young & Co's Brewery Plc | +2.58 | -3.13 | +0.48 | +13.61 | +0.00 | -8.24 | -21.23 | -46.30 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.63 | -2.67 | -16.25 | +3.04 | +0.42 | +120.98 | +65.97 | -70.70 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.29 | -8.68 | -4.67 | -2.25 | +0.58 | -11.03 | -10.80 | -31.69 | |||
| ARR | Aurora UK Alpha Plc | +1.22 | -2.75 | +3.33 | +6.90 | +1.22 | -3.50 | +18.66 | +17.26 | |||
| CREI | Custodian Property Income REIT plc | +0.87 | +0.25 | -5.25 | +1.50 | +1.75 | -2.64 | -3.68 | -15.77 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.54 | +0.51 | +6.47 | +12.54 | +1.80 | +0.13 | +12.06 | -3.42 | |||
| NAVF | Nippon Active Value Fund plc | +0.45 | -2.19 | -3.88 | -5.11 | +2.29 | +18.30 | +46.71 | +67.04 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +4.11 | +0.57 | -1.39 | +19.93 | +2.60 | +23.69 | +48.91 | -12.99 | |||
| GOT | Global Opportunities Trust plc | +1.65 | +1.04 | +3.04 | -3.69 | +2.73 | +11.51 | +5.94 | +21.29 | |||
| ESNT | Essentra Plc | +3.22 | +0.55 | +31.33 | +18.61 | +3.22 | -26.75 | -29.86 | -58.24 | |||
| VIP | Value and Indexed Property Income Trust | +2.42 | +1.44 | +0.95 | +13.98 | +3.41 | +12.77 | +9.28 | -4.50 | |||
| RM. | RM plc | +1.46 | +1.95 | +6.63 | +11.17 | +3.47 | +31.45 | +73.01 | -57.86 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +6.83 | +2.11 | +7.47 | +15.28 | +3.91 | +5.77 | +25.92 | -29.91 | |||
| ECEL | Eurocell plc | +6.25 | +15.25 | +32.04 | +25.93 | +4.21 | -19.53 | +18.78 | -50.55 | |||
| CTPE | CT Private Equity Trust Plc | +1.94 | -4.64 | -4.83 | +7.01 | +4.65 | +5.11 | -2.67 | +0.42 | |||
| CHI | CT UK High Income Trust plc | -2.61 | -3.45 | -3.45 | +4.67 | +4.67 | +18.52 | +33.33 | +14.29 | |||
| FAS | Fidelity Asian Values plc | -0.16 | -1.28 | +4.41 | +3.36 | +5.48 | +25.97 | +18.01 | +26.23 | |||
| AFL | Artemis UK Future Leaders plc | +1.97 | -0.89 | +12.61 | +16.32 | +5.57 | -11.30 | -6.39 | -38.04 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.36 | -4.66 | -3.67 | +11.27 | +5.67 | +0.36 | +17.51 | +0.36 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.29 | -0.28 | +0.86 | +6.34 | +5.71 | +5.07 | +20.14 | +7.32 | |||
| CGS | Castings plc | -3.48 | -8.58 | -15.55 | +18.38 | +6.13 | -3.15 | -16.82 | -25.14 | |||
| SEC | Strategic Equity Capital plc | +7.01 | +9.97 | +7.30 | +13.11 | +6.43 | +13.11 | +30.16 | +35.03 | |||
| IGC | India Capital Growth Fund Ltd | +3.44 | +1.69 | +6.18 | +28.01 | +6.49 | -4.50 | +11.76 | +49.17 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +5.13 | -2.79 | +7.07 | +15.40 | +8.23 | +4.97 | +30.04 | -22.04 | |||
| LIVE | Living REIT Plc | +1.21 | -0.92 | +1.21 | +11.72 | +8.50 | +14.44 | +37.41 | -23.94 | |||
| NRR | NewRiver REIT plc | +1.83 | -4.77 | +5.56 | +7.31 | +8.81 | -5.47 | -9.74 | +3.46 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.79 | -0.79 | +4.15 | +10.78 | +8.85 | +10.00 | +15.26 | -4.42 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.76 | -1.70 | +0.50 | +21.69 | +9.49 | +36.49 | +65.57 | +71.19 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.83 | -3.54 | +4.31 | +17.52 | +9.55 | +22.13 | +37.80 | -11.74 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.04 | +5.07 | +3.61 | +11.01 | +9.71 | +13.17 | n/a | n/a | |||
| CTHT | CT Healthcare Trust plc | +0.00 | -6.07 | -1.37 | +1.72 | +9.80 | -13.10 | -5.25 | -33.94 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
