FTSE Small Cap: Performance
7,806.01
-10.69 (-0.14%)Day high
7,846.19
7,846.19
Day low
7,801.69
7,801.69
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +1.29 | +10.56 | +20.77 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +2.13 | -11.11 | -71.56 | -89.87 | -88.24 | -96.37 | -98.89 | -98.76 | |||
| MCG | Mobico Group plc | +8.27 | -2.90 | -7.74 | -36.80 | -67.85 | -73.94 | -82.20 | -90.38 | |||
| HEAD | Headlam Group plc | -6.61 | -9.69 | -16.73 | -47.61 | -67.07 | -79.53 | -87.41 | -88.74 | |||
| SYNT | Synthomer plc | -4.56 | -11.26 | -2.86 | -40.87 | -65.57 | -60.58 | -95.24 | -98.28 | |||
| EVOK | Evoke Plc | -3.04 | +19.11 | -39.88 | -64.90 | -63.76 | -68.08 | -75.24 | -91.58 | |||
| TLW | Tullow Oil plc | +12.52 | +41.84 | -19.60 | -47.23 | -61.43 | -75.32 | -79.04 | -70.48 | |||
| RWA | Robert Walters plc | -1.95 | -6.32 | -14.29 | -25.66 | -58.82 | -71.88 | -74.90 | -76.23 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.55 | +4.25 | -24.16 | -58.20 | -55.15 | -52.38 | -63.86 | -76.32 | |||
| TET | Treatt plc | -2.38 | -0.49 | -16.84 | -0.97 | -52.87 | -57.99 | -67.20 | -77.47 | |||
| ATG | Auction Technology Group plc | -9.57 | +7.53 | -10.10 | -37.73 | -50.24 | -34.54 | -57.60 | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | -1.79 | -2.65 | -33.66 | -44.72 | -50.00 | -77.64 | -93.71 | n/a | |||
| LIO | Liontrust Asset Management | -6.86 | -11.05 | -23.63 | -35.46 | -46.08 | -60.68 | -80.24 | -80.92 | |||
| STVG | STV Group plc | +0.89 | +1.35 | -1.31 | -20.42 | -43.50 | -41.22 | -57.36 | -65.23 | |||
| SFR | Severfield plc | -6.44 | -2.47 | -1.43 | -12.93 | -42.38 | -53.06 | -55.77 | -60.12 | |||
| FDM | FDM Group plc | +15.04 | +22.14 | +31.87 | -16.82 | -38.79 | -64.66 | -78.77 | -83.97 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.36 | +2.97 | -38.31 | -41.81 | -38.72 | -65.72 | -69.22 | -70.78 | |||
| SHI | Sig plc | -1.55 | -5.19 | +3.60 | -34.03 | -36.67 | -70.86 | -72.74 | -67.82 | |||
| MACF | MacFarlane Group plc | +1.41 | +3.15 | -0.83 | -28.36 | -32.39 | -41.94 | -32.08 | -18.64 | |||
| STEM | Sthree Plc | +4.83 | +2.47 | +19.23 | -20.91 | -31.91 | -52.31 | -53.98 | -40.41 | |||
| AT. | Ashtead Technology Holdings Plc | -1.81 | +28.64 | +19.56 | +21.34 | -27.41 | -38.78 | +27.03 | n/a | |||
| CNE | Capricorn Energy plc | +6.21 | +23.45 | +16.55 | +5.04 | -26.65 | n/a | n/a | n/a | |||
| LTI | Lindsell Train Investment Trust plc | -0.63 | -2.47 | -14.01 | -27.19 | -26.00 | -28.67 | -38.94 | -53.44 | |||
| CARD | Card Factory plc | +3.71 | +1.01 | -32.79 | -21.28 | -25.95 | -25.87 | -24.51 | +94.17 | |||
| CRST | Crest Nicholson Holdings plc | +1.27 | -1.24 | -20.55 | -26.45 | -25.77 | -36.65 | -44.57 | -58.73 | |||
| BMY | Bloomsbury Publishing plc | -1.91 | +1.77 | -4.13 | +1.46 | -25.38 | +3.83 | +9.05 | +71.83 | |||
| FXPO | Ferrexpo plc | +13.13 | +7.84 | +40.75 | +64.71 | -25.33 | -8.68 | -53.75 | -73.28 | |||
| RCH | Reach plc | +10.27 | +20.40 | +8.99 | -8.01 | -24.80 | +3.97 | -28.10 | -65.71 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.34 | +1.25 | +5.19 | -0.98 | -21.21 | +1.25 | +0.75 | -0.25 | |||
| FOXT | Foxtons Group plc | +1.53 | -8.62 | -6.36 | -13.68 | -20.90 | -3.46 | +45.40 | +2.71 | |||
| ASC | ASOS plc | +8.97 | +21.48 | +23.08 | -4.37 | -19.92 | -12.79 | -59.53 | -93.07 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.23 | +2.60 | -17.26 | -32.23 | -19.84 | -41.03 | -54.03 | -50.86 | |||
| GLE | MJ Gleeson plc | -1.24 | -5.24 | +7.86 | +6.42 | -19.11 | -14.96 | -2.93 | -44.72 | |||
| BMS | Braemar Plc | -3.57 | -2.92 | -13.25 | -11.11 | -18.49 | -23.94 | -31.43 | +13.39 | |||
| PAY | Paypoint Plc | +15.46 | +21.82 | -20.58 | -21.88 | -18.21 | +7.28 | +11.22 | -9.45 | |||
| ECEL | Eurocell plc | +0.61 | -5.00 | +0.82 | -18.21 | -17.11 | -1.98 | -13.33 | -44.37 | |||
| OTB | On The Beach Group plc | +1.65 | -5.70 | -1.38 | -23.21 | -16.18 | +34.04 | +18.39 | -37.86 | |||
| PHAR | Pharos Energy plc | +0.71 | +9.56 | +3.92 | -2.75 | -15.87 | +3.67 | -10.55 | +21.14 | |||
| CLI | CLS Holdings plc | +3.06 | +1.17 | +1.00 | -10.22 | -15.36 | -36.41 | -58.66 | -71.81 | |||
| RMII | RM Infrastructure Income plc | -0.79 | -3.08 | -1.18 | -5.97 | -14.86 | -15.44 | -25.88 | -29.61 | |||
| VP. | Vp plc | -1.85 | +0.95 | -6.36 | -5.36 | -14.52 | -9.01 | -24.29 | -32.05 | |||
| APTD | Aptitude Software Group plc | -1.23 | -0.36 | -6.67 | -7.59 | -14.11 | -5.72 | -22.01 | -52.46 | |||
| TMIP | Taylor Maritime Limited | -6.56 | -5.68 | -6.42 | -5.08 | -13.83 | -10.75 | -34.57 | n/a | |||
| RGL | Regional REIT Ltd | -3.65 | +0.20 | -9.40 | -21.47 | -13.62 | -66.38 | -83.10 | -87.60 | |||
| ESNT | Essentra Plc | +0.19 | +7.98 | -2.25 | +0.00 | -13.46 | -39.77 | -51.87 | -64.02 | |||
| RSE | Riverstone Energy Ltd | +0.70 | -1.79 | +1.13 | -17.82 | -11.95 | -12.80 | +18.77 | +154.45 | |||
| KMR | Kenmare Resources plc | +2.91 | +15.43 | +0.95 | -17.29 | -11.79 | -14.77 | -44.57 | -33.29 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.39 | -4.06 | -7.50 | -20.81 | -11.68 | -34.68 | -44.84 | -48.69 | |||
| PZC | PZ Cussons Plc | +1.13 | -4.55 | -8.71 | -0.97 | -11.43 | -47.73 | -66.60 | -71.31 | |||
| HSW | Hostelworld Group plc | +1.29 | -0.84 | -6.35 | -3.67 | -11.28 | -18.06 | -7.81 | +60.76 | |||
| VNH | Vietnam Holding Ltd | -4.21 | +1.35 | -6.02 | -1.70 | -11.14 | +12.28 | +30.89 | +96.34 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.57 | -2.93 | -7.34 | -11.67 | -9.25 | +1.92 | +10.42 | +37.88 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.15 | -1.30 | +1.64 | +3.18 | -8.96 | +1.26 | -16.13 | -26.22 | |||
| SDY | Speedy Hire plc | -2.53 | +0.60 | -8.24 | -18.54 | -7.73 | -29.63 | -39.42 | -62.83 | |||
| FRGT | Franklin Global Trust Plc | -1.14 | -1.70 | -6.97 | -2.53 | -7.71 | -0.86 | +8.78 | -6.34 | |||
| PRTC | Puretech Health plc | +0.90 | +6.30 | +0.45 | -7.91 | -7.53 | -32.16 | -46.53 | -63.66 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.02 | +1.04 | -2.76 | +0.00 | -6.97 | +2.11 | +7.20 | +6.03 | |||
| RM. | RM plc | -3.60 | -4.46 | -3.60 | +0.94 | -6.96 | +78.63 | +71.20 | -50.80 | |||
| ENQ | EnQuest plc | -1.84 | +13.73 | +2.44 | -14.53 | -6.81 | -9.89 | -46.79 | -6.07 | |||
| RIII | Rights & Issues Investment Trust plc | -0.49 | -0.98 | +0.00 | -8.56 | -6.45 | -2.87 | +2.65 | -5.80 | |||
| IGC | India Capital Growth Fund Ltd | -2.22 | -11.21 | -14.17 | -14.64 | -6.08 | -15.11 | +25.35 | +89.11 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.94 | +3.96 | +0.96 | -7.35 | -5.69 | -6.80 | -21.84 | -34.72 | |||
| XPP | XP Power Limited | +16.35 | +37.53 | +20.00 | +45.20 | -5.56 | -10.26 | -50.04 | -75.47 | |||
| BASC | Brown Advisory US Smaller Companies | -2.47 | +1.65 | +1.28 | +5.13 | -4.66 | +10.38 | +12.40 | +14.73 | |||
| AUGM | Augmentum Fintech plc | +3.13 | +1.32 | +2.22 | +0.22 | -4.36 | -12.81 | -7.38 | -35.52 | |||
| ANII | Aberdeen New India Investmen Trust | -3.28 | -9.46 | -11.50 | -11.50 | -3.80 | +7.93 | +31.60 | +36.42 | |||
| FSFL | Foresight Solar Fund Ltd | +1.54 | +3.94 | -17.19 | -26.91 | -3.65 | -31.46 | -44.44 | -35.61 | |||
| MMIT | Mobius Investment Trust plc | +3.26 | +3.26 | -4.04 | +2.89 | -3.23 | +7.95 | +1.24 | +25.00 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -1.87 | -2.48 | -4.26 | -2.88 | +7.03 | +6.79 | +19.95 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +1.27 | +1.27 | +0.00 | -2.85 | +13.00 | +27.13 | +24.22 | |||
| RESI | Residential Secure Income REIT | -5.82 | -7.09 | -5.17 | -10.71 | -2.83 | +0.00 | -28.94 | -36.78 | |||
| PCA | Palace Capital plc | +5.29 | +4.29 | +1.39 | -1.79 | -2.67 | +1.39 | +3.30 | +14.36 | |||
| SBRE | Sabre Insurance Group Plc | -1.07 | +1.56 | -2.55 | -13.91 | -2.55 | -16.88 | +30.78 | -48.72 | |||
| LSL | LSL Property Services Plc | +6.80 | +1.91 | +5.53 | -9.80 | -2.55 | +0.38 | +1.91 | +13.62 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.21 | -0.42 | -0.83 | -1.96 | +0.74 | -1.75 | +8.49 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.31 | -1.17 | +0.00 | -4.15 | -1.55 | +1.60 | -0.59 | -0.59 | |||
| LUCE | Luceco Plc | +5.38 | +8.29 | +2.62 | +4.44 | -1.54 | -9.62 | -7.72 | -47.78 | |||
| BBH | Bellevue Healthcare Trust plc | -3.20 | +1.97 | +10.69 | +24.57 | -1.09 | -3.33 | -13.48 | -21.20 | |||
| TRI | Trifast | +1.32 | +11.59 | -0.52 | +5.48 | -0.26 | +5.62 | -3.39 | -45.20 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.86 | +0.29 | +1.17 | -0.14 | +2.97 | +3.43 | -6.72 | |||
| SWEF | Starwood European Real Estate Finance Limited | +4.60 | +1.54 | -0.82 | +3.41 | +0.44 | -1.09 | +0.00 | +3.06 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.43 | +3.94 | +2.93 | +3.94 | +0.96 | +4.71 | -13.17 | -21.85 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.68 | +0.00 | +0.46 | +0.69 | +1.16 | +8.86 | +13.69 | -5.93 | |||
| RECI | Real Estate Credit Investments Ltd | +2.05 | +1.22 | +0.00 | -3.49 | +1.22 | +1.22 | -9.78 | -11.86 | |||
| PBEE | PensionBee Group plc | +1.85 | +2.48 | +4.43 | -3.51 | +1.85 | +76.09 | +179.66 | n/a | |||
| NRR | NewRiver REIT plc | +6.19 | +8.05 | +3.22 | +4.68 | +3.07 | -5.26 | -18.72 | -7.75 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.39 | +3.59 | -1.89 | -1.52 | +3.39 | +18.22 | +11.61 | -13.21 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +0.59 | +6.21 | +2.40 | +3.64 | -2.01 | -30.20 | -45.89 | |||
| AFL | Artemis UK Future Leaders plc | +2.23 | +4.55 | +3.58 | +1.69 | +3.99 | -7.79 | -13.70 | -19.15 | |||
| BOOT | Boot (Henry) plc | -0.91 | -0.91 | -1.36 | -3.54 | +4.31 | +15.96 | -8.79 | -21.44 | |||
| HFD | Halfords | +3.31 | +6.40 | -0.80 | +0.27 | +4.62 | -14.42 | -25.94 | -45.70 | |||
| REC | Record Plc | +6.34 | +5.56 | -5.00 | -4.68 | +4.78 | -19.49 | -41.24 | +16.33 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | +1.54 | -0.30 | -4.07 | +5.10 | n/a | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | -1.25 | -2.10 | -0.50 | -6.82 | +5.32 | +2.19 | -10.61 | -10.41 | |||
| MER | Mears Group plc | +6.74 | +2.48 | +6.59 | -3.88 | +5.68 | +8.30 | +86.00 | +140.00 | |||
| PAC | Pacific Assets Trust plc | -0.54 | +2.49 | +0.00 | +3.92 | +6.00 | +5.10 | +3.63 | +12.25 | |||
| MAJE | Majedie Investments plc | +0.73 | +1.85 | +14.05 | +13.11 | +6.15 | +20.52 | +39.57 | +27.19 | |||
| AEWU | AEW UK REIT plc | -0.19 | -0.93 | -2.38 | -2.02 | +7.03 | +10.35 | +3.70 | +26.00 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.45 | +2.94 | +2.04 | +3.55 | +7.36 | +15.32 | +14.75 | +25.22 | |||
| MNL | Manchester & London Inv Tst plc | +2.62 | +1.03 | -13.85 | -11.11 | +7.84 | +37.06 | +125.29 | +28.52 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +0.98 | -0.96 | +0.98 | +8.38 | +23.07 | +18.83 | -6.33 | |||
| HLCL | Helical plc | +6.11 | +5.42 | -13.60 | -18.49 | +8.60 | -9.37 | -45.70 | -49.38 | |||
| BRK | Brooks Macdonald Group | -1.82 | +2.86 | -7.69 | -11.48 | +8.72 | -10.99 | -26.03 | -13.60 | |||
| ELIX | Elixirr International plc | +0.00 | -5.26 | -10.00 | +10.00 | +9.39 | +49.43 | +53.79 | +159.67 | |||
| CLIG | City of London Investment Group plc | +1.77 | +8.65 | +5.24 | +12.92 | +9.54 | +8.94 | -11.26 | -16.60 | |||
| EOT | European Opportunities Trust plc | +0.11 | +3.46 | -0.22 | -2.83 | +9.57 | +6.31 | +24.10 | +27.69 | |||
| HFEL | Henderson Far East Income Ltd | +0.79 | +7.79 | +1.99 | +12.53 | +9.87 | +23.52 | -12.63 | -22.07 | |||
| SNWS | Smiths News plc | +1.52 | -8.72 | +6.69 | +18.79 | +10.20 | +34.13 | +31.89 | +154.27 | |||
| PINE | Pinewood Technologies Group plc | +10.79 | +6.59 | +1.47 | -20.08 | +10.30 | +1,011.11 | +1,790.55 | +2,757.14 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.16 | +1.65 | -0.32 | +2.67 | +10.39 | +12.00 | +3.70 | +6.94 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
