FTSE Small Cap: Performance
7,481.96
4.13 (0.06%)Day high
7,495.61
7,495.61
Day low
7,477.47
7,477.47
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -2.44 | -11.39 | -6.35 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -80.02 | -84.85 | -94.03 | -96.41 | -97.74 | -99.32 | -99.77 | -99.83 | |||
| SYNT | Synthomer plc | -11.75 | -6.03 | -69.84 | -70.93 | -84.46 | -92.17 | -98.15 | -99.45 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -1.43 | -51.58 | -51.06 | -70.32 | -71.37 | -81.10 | -83.69 | -85.38 | |||
| MCG | Mobico Group plc | -8.41 | -16.55 | -11.77 | -26.72 | -66.56 | -70.20 | -82.81 | -93.41 | |||
| RWA | Robert Walters plc | -14.01 | -27.64 | -33.83 | -34.07 | -62.13 | -78.40 | -83.14 | -84.71 | |||
| EVOK | Evoke Plc | -4.01 | -5.50 | +23.60 | -51.75 | -58.55 | -66.42 | -57.03 | -91.70 | |||
| HEAD | Headlam Group plc | +9.09 | +6.79 | -10.24 | -25.25 | -55.29 | -74.81 | -84.90 | -90.09 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.52 | -0.19 | +11.67 | -20.59 | -52.48 | -55.92 | -61.93 | -74.72 | |||
| ATG | Auction Technology Group plc | -1.61 | +1.67 | +5.35 | -6.73 | -47.32 | -49.84 | -51.59 | -62.80 | |||
| KMR | Kenmare Resources plc | -4.54 | -14.17 | -7.14 | -28.94 | -47.13 | -26.09 | -50.89 | -45.30 | |||
| TET | Treatt plc | +0.24 | -2.84 | -2.38 | -22.50 | -45.41 | -46.34 | -63.84 | -79.38 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.88 | -1.53 | -8.20 | -43.41 | -44.02 | -77.26 | -93.11 | n/a | |||
| FDM | FDM Group plc | -6.64 | -18.12 | -6.50 | +4.92 | -43.34 | -67.25 | -84.72 | -88.54 | |||
| FXPO | Ferrexpo plc | +1.77 | -29.85 | -34.14 | -3.72 | -38.08 | +2.38 | -56.44 | -85.44 | |||
| GLE | MJ Gleeson plc | -6.15 | -14.71 | -26.95 | -20.33 | -37.77 | -44.87 | -27.86 | -63.20 | |||
| STEM | Sthree Plc | -3.14 | -2.69 | -9.36 | +19.86 | -37.49 | -61.07 | -62.77 | -55.22 | |||
| NESF | NextEnergy Solar Fund Ltd | -17.35 | -12.94 | -13.46 | -31.28 | -37.07 | -40.15 | -57.81 | -55.14 | |||
| STVG | STV Group plc | -2.28 | -6.14 | +2.88 | -7.36 | -35.93 | -50.23 | -57.54 | -68.15 | |||
| MACF | MacFarlane Group plc | -3.24 | -11.80 | -8.61 | -29.85 | -35.17 | -50.90 | -37.03 | -36.73 | |||
| LIO | Liontrust Asset Management | +4.83 | +4.41 | +1.17 | -12.58 | -35.04 | -60.44 | -75.47 | -80.56 | |||
| SHI | Sig plc | -12.69 | -16.12 | -17.23 | -16.72 | -31.99 | -71.95 | -79.44 | -80.87 | |||
| OTB | On The Beach Group plc | -15.98 | -18.22 | -29.14 | -38.42 | -30.52 | +10.06 | +9.00 | -67.65 | |||
| AT. | Ashtead Technology Holdings Plc | -11.99 | -15.54 | +14.69 | +5.16 | -29.69 | -51.07 | +24.41 | n/a | |||
| CLI | CLS Holdings plc | -13.83 | -12.50 | -13.54 | -6.92 | -27.82 | -43.97 | -63.08 | -77.93 | |||
| FOXT | Foxtons Group plc | -2.54 | -7.24 | -22.39 | -18.41 | -27.29 | -15.41 | +14.96 | -30.78 | |||
| APTD | Aptitude Software Group plc | -1.73 | -5.02 | -19.22 | -23.31 | -25.82 | -32.24 | -38.65 | -63.62 | |||
| LTI | Lindsell Train Investment Trust plc | +2.32 | -3.44 | -3.44 | -14.76 | -25.18 | -22.56 | -38.87 | -54.39 | |||
| ESNT | Essentra Plc | -3.11 | -14.65 | -8.23 | -8.60 | -23.73 | -47.38 | -57.30 | -68.65 | |||
| FSFL | Foresight Solar Fund Ltd | -1.57 | -0.32 | -3.25 | -20.89 | -23.03 | -30.63 | -43.08 | -39.02 | |||
| RCH | Reach plc | -0.17 | -13.98 | +11.25 | -9.19 | -22.79 | -19.06 | -19.76 | -72.21 | |||
| CARD | Card Factory plc | -5.61 | -10.38 | -8.84 | -40.39 | -22.36 | -30.92 | -27.63 | -3.91 | |||
| CRST | Crest Nicholson Holdings plc | -3.21 | -29.89 | -8.20 | -22.29 | -22.24 | -47.68 | -44.26 | -70.55 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.66 | -7.63 | -6.12 | -6.12 | -20.69 | +77.06 | +108.14 | -66.18 | |||
| HSW | Hostelworld Group plc | -4.73 | -6.10 | -21.12 | -14.63 | -20.16 | -42.00 | -35.89 | +10.79 | |||
| ELIX | Elixirr International plc | -10.51 | -7.35 | -22.03 | -22.60 | -19.75 | +9.57 | +27.27 | +59.90 | |||
| RMII | RM Infrastructure Income plc | -2.86 | -4.03 | -9.16 | -6.30 | -18.72 | -20.93 | -26.09 | -31.41 | |||
| ECEL | Eurocell plc | -4.13 | -9.38 | -9.38 | -11.45 | -17.73 | +1.31 | -17.73 | -50.85 | |||
| VP. | Vp plc | -1.33 | -10.80 | -14.23 | -25.17 | -15.85 | -19.64 | -34.99 | -47.22 | |||
| LSL | LSL Property Services Plc | -2.97 | -10.20 | -9.13 | -22.37 | -14.23 | -12.93 | -12.60 | -21.03 | |||
| CVCG | CVC Income & Growth Limited | -7.68 | -9.27 | -10.81 | -11.18 | -12.66 | +0.24 | +5.30 | +6.10 | |||
| PAY | Paypoint Plc | -5.22 | +0.74 | +16.20 | -17.42 | -12.38 | +12.37 | +18.48 | -7.00 | |||
| MER | Mears Group plc | -2.87 | -3.14 | -7.12 | +5.94 | -11.72 | -5.57 | +70.35 | +84.74 | |||
| BOOT | Boot (Henry) plc | -1.11 | -8.95 | -21.24 | -16.43 | -11.00 | -2.20 | -18.35 | -36.20 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.26 | +2.70 | -4.20 | -12.84 | -10.66 | -27.57 | -38.78 | -49.11 | |||
| RESI | Residential Secure Income REIT | -3.32 | -6.43 | -9.34 | -9.97 | -9.34 | +1.95 | -21.56 | -43.04 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.54 | -7.58 | -5.54 | -11.72 | -9.22 | -2.66 | +7.11 | +26.73 | |||
| LABS | Life Science REIT | +0.50 | -2.91 | +2.82 | -0.99 | -8.66 | -3.61 | -40.15 | n/a | |||
| PZC | PZ Cussons Plc | -4.88 | -14.94 | -1.20 | +11.61 | -8.07 | -14.15 | -58.98 | -71.54 | |||
| TLW | Tullow Oil plc | -5.97 | +57.44 | +132.65 | +27.74 | -7.83 | -51.57 | -53.31 | -77.22 | |||
| ASC | ASOS plc | -10.66 | -18.98 | -12.52 | -16.03 | -7.80 | -32.88 | -71.08 | -95.90 | |||
| MGCI | M&G Credit Income Investment Trust plc | -4.11 | -5.54 | -6.34 | -6.74 | -7.71 | -5.74 | -5.74 | -3.96 | |||
| PRTC | Puretech Health plc | -1.80 | -5.36 | -0.83 | +10.70 | -7.69 | -38.96 | -42.31 | -71.15 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.80 | -2.83 | -0.32 | -4.92 | -7.62 | -4.92 | -25.90 | -34.19 | |||
| PCA | Palace Capital plc | -0.50 | -7.01 | -1.00 | -8.72 | -7.01 | -11.56 | -6.13 | -13.29 | |||
| VNH | Vietnam Holding Ltd | +1.69 | -8.63 | -1.37 | -10.67 | -6.49 | -2.70 | +36.62 | +72.25 | |||
| RM. | RM plc | -0.52 | -6.86 | -13.64 | -6.86 | -6.17 | +75.93 | +42.86 | -57.30 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.03 | -8.33 | -3.27 | -1.28 | -5.41 | -4.47 | -4.94 | -12.70 | |||
| RGL | Regional REIT Ltd | +3.46 | -5.46 | -1.69 | -19.10 | -4.91 | -38.31 | -82.80 | -87.52 | |||
| EOT | European Opportunities Trust plc | -0.82 | -1.40 | -4.09 | -8.45 | -4.84 | -2.99 | +15.12 | +19.86 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -9.49 | -13.60 | -15.13 | -4.35 | -7.14 | +17.70 | +46.52 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.65 | -5.88 | -4.81 | -4.81 | -4.15 | +2.84 | +10.93 | -10.44 | |||
| STS | STS Global Income & Growth Trust plc | -1.70 | -2.12 | -4.15 | -4.94 | -3.35 | +5.96 | +8.71 | +17.41 | |||
| AFL | Artemis UK Future Leaders plc | -2.97 | -8.42 | -7.68 | -5.65 | -3.11 | -17.87 | -20.53 | -36.57 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.40 | -8.83 | -5.07 | +2.22 | -2.69 | +22.52 | +18.78 | +22.82 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.83 | -1.37 | -6.01 | -5.01 | -2.57 | -6.49 | +6.67 | -0.28 | |||
| ANII | Aberdeen New India Investmen Trust | -2.87 | -8.65 | -11.52 | -13.99 | -2.31 | +5.30 | +31.52 | +23.58 | |||
| PBEE | PensionBee Group plc | -9.43 | -6.19 | -9.43 | -5.57 | -2.04 | +46.94 | +43.28 | n/a | |||
| BMY | Bloomsbury Publishing plc | +1.78 | +30.22 | +20.46 | +20.34 | -1.55 | +7.33 | +26.05 | +103.93 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.00 | -3.31 | -2.55 | -4.05 | -1.39 | -2.55 | -3.68 | +0.81 | |||
| BBH | Bellevue Healthcare Trust plc | +1.63 | -6.86 | -10.20 | +8.13 | -1.11 | -14.38 | -19.25 | -35.06 | |||
| MCB | McBride plc | -1.25 | -10.33 | +2.45 | +32.84 | -1.11 | +46.20 | +445.59 | +66.74 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.61 | -6.99 | -6.99 | -10.00 | -0.97 | +6.99 | +14.69 | -7.27 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.87 | -2.00 | -1.44 | -1.72 | -0.87 | -1.15 | +3.00 | -8.17 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.20 | -6.15 | -1.21 | -0.20 | -0.81 | -1.61 | -11.27 | -33.49 | |||
| RECI | Real Estate Credit Investments Ltd | -3.94 | -3.56 | +0.00 | -5.43 | -0.81 | +1.67 | -11.59 | -12.23 | |||
| MOTR | Motorpoint plc | -2.71 | -4.92 | -8.39 | -24.40 | -0.79 | -3.09 | -7.72 | -54.69 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.84 | -7.07 | -4.48 | -6.35 | -0.21 | +8.24 | +13.76 | -19.28 | |||
| BMS | Braemar Plc | +3.54 | +9.35 | +7.09 | -7.87 | +0.00 | -13.01 | -20.95 | +8.84 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.80 | -10.33 | -10.33 | -11.64 | +0.00 | -28.53 | -51.69 | -54.79 | |||
| CNE | Capricorn Energy plc | +2.88 | +2.49 | +34.15 | +19.96 | +0.19 | n/a | n/a | n/a | |||
| HLCL | Helical plc | -1.74 | -1.54 | +3.78 | -7.47 | +0.52 | -7.02 | -40.47 | -54.93 | |||
| TRI | Trifast | -3.28 | -16.30 | -4.78 | -17.92 | +1.19 | -7.12 | -2.02 | -49.02 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.20 | -4.35 | -7.04 | -3.41 | +1.75 | +1.43 | +6.57 | -28.16 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.84 | -0.90 | -1.63 | +0.30 | +1.84 | -2.35 | -13.99 | -28.53 | |||
| FORT | Forterra plc | -0.12 | -16.32 | -8.22 | -15.19 | +1.88 | -6.54 | -19.90 | -40.40 | |||
| AEWU | AEW UK REIT plc | -1.13 | -2.23 | +0.19 | +0.96 | +1.94 | +16.89 | +10.74 | +28.29 | |||
| CTPE | CT Private Equity Trust Plc | +3.45 | -9.09 | -9.43 | +4.12 | +2.13 | +7.14 | +4.35 | +52.38 | |||
| GMS | Gulf Marine Services plc | -5.30 | -23.20 | +14.72 | +9.09 | +2.47 | -15.16 | +304.43 | +159.09 | |||
| REC | Record Plc | -5.69 | -8.62 | -1.49 | -11.67 | +2.71 | -21.36 | -38.37 | -18.21 | |||
| ARR | Aurora UK Alpha Plc | +0.21 | -8.65 | -8.65 | -0.82 | +3.18 | +0.00 | +15.17 | +12.24 | |||
| BRK | Brooks Macdonald Group | -4.26 | -12.05 | -10.43 | -18.44 | +3.18 | -20.00 | -17.28 | -28.78 | |||
| VIP | Value and Indexed Property Income Trust | -2.40 | -4.56 | -3.37 | -5.15 | +3.48 | +10.57 | -5.38 | -8.08 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | -2.33 | -1.34 | +1.38 | +3.89 | +6.14 | +2.08 | -0.68 | |||
| BASC | Brown Advisory US Smaller Companies | -3.61 | -4.64 | -1.11 | +2.69 | +4.09 | +1.52 | +11.48 | -4.64 | |||
| JARA | JPMorgan Global Core Real Assets Ltd | -6.17 | -10.25 | -0.70 | +6.47 | +4.57 | +29.91 | +7.89 | -6.98 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.29 | -3.03 | -5.88 | -3.03 | +5.21 | +18.08 | +17.36 | -17.95 | |||
| MMIT | Mobius Investment Trust plc | +2.92 | -0.70 | +2.17 | -3.09 | +5.62 | +2.55 | +6.62 | +22.34 | |||
| NRR | NewRiver REIT plc | -0.40 | +0.13 | +12.48 | +5.20 | +5.65 | -0.13 | -12.21 | -29.96 | |||
| TMIP | Taylor Maritime Limited | +3.17 | +7.44 | +1.56 | +9.06 | +5.69 | -17.72 | -28.73 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.00 | -6.28 | +3.00 | +3.31 | +7.19 | +12.09 | +20.35 | +11.54 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.92 | +0.17 | +3.37 | +3.74 | +7.37 | +36.21 | -8.91 | -55.83 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -0.29 | +1.79 | +5.88 | +7.55 | +21.28 | -25.65 | -47.22 | |||
| RKW | Rockwood Strategic Plc | -2.53 | -10.89 | -5.26 | -1.82 | +8.00 | +28.57 | n/a | n/a | |||
| RSE | Riverstone Energy Ltd | +1.09 | +2.07 | +1.37 | -17.41 | +8.82 | -21.94 | +25.00 | +156.28 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.57 | -6.33 | -2.20 | -1.39 | +9.57 | +36.54 | +46.09 | +70.67 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.24 | -7.46 | -6.22 | +1.20 | +9.67 | +31.71 | +51.15 | +32.70 | |||
| CREI | Custodian Property Income REIT plc | +0.71 | -4.61 | +4.94 | +6.26 | +9.83 | +19.24 | -3.74 | -8.81 | |||
| RIII | Rights & Issues Investment Trust plc | +2.12 | -2.48 | +6.13 | +0.70 | +11.03 | +2.12 | +9.90 | -5.25 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +4.02 | -0.28 | +7.10 | +0.28 | +11.21 | +40.31 | +52.10 | +65.30 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
