FTSE Small Cap: Performance
8,135.50
12.83 (0.16%)Day high
8,150.58
8,150.58
Day low
8,119.90
8,119.90
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +20.41 | +140.06 | +194.03 | +179.15 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +5.62 | +38.24 | +38.24 | +88.76 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.19 | -39.12 | -45.49 | -62.02 | -68.22 | -82.70 | -83.19 | -90.48 | |||
| CRST | Crest Nicholson Holdings plc | +3.44 | -2.90 | -16.16 | -42.99 | -63.43 | -68.10 | -65.34 | -84.07 | |||
| AML | Aston Martin Lagonda | +3.30 | +1.69 | -14.96 | -9.39 | -58.58 | -71.19 | -88.19 | -95.02 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.72 | -33.50 | -36.89 | -40.90 | -54.18 | -49.62 | -37.59 | -73.24 | |||
| FUTR | Future plc | +0.39 | +2.44 | +2.71 | +10.52 | -52.84 | -68.99 | -65.02 | -91.72 | |||
| ELIX | Elixirr International plc | +2.39 | -15.74 | -27.40 | -15.74 | -41.86 | -20.31 | -9.03 | -20.62 | |||
| IBST | Ibstock plc | +11.89 | -2.90 | -13.38 | -22.74 | -40.91 | -55.00 | -42.53 | -59.66 | |||
| SDY | Speedy Hire plc | -3.91 | -19.37 | -28.08 | -35.27 | -40.67 | -60.66 | -55.43 | -77.43 | |||
| KMR | Kenmare Resources plc | +5.67 | +0.96 | +2.26 | -8.34 | -38.94 | -44.30 | -54.17 | -55.77 | |||
| VANQ | Vanquis Banking Group plc | +0.41 | -9.82 | -37.07 | -38.34 | -38.75 | +27.16 | -41.67 | -78.24 | |||
| GBG | GB Group plc | -0.41 | -8.99 | -31.23 | -28.70 | -38.61 | -53.27 | -32.31 | -82.75 | |||
| BOOT | Boot (Henry) plc | +3.55 | -5.19 | -13.61 | -21.51 | -34.23 | -35.96 | -25.51 | -47.86 | |||
| FOXT | Foxtons Group plc | +1.21 | +1.34 | -13.91 | -13.22 | -32.10 | -39.11 | +3.14 | -24.35 | |||
| CPI | Capita plc | +0.00 | -18.41 | -25.04 | -17.97 | -31.41 | -21.53 | -11.48 | -70.21 | |||
| RCH | Reach plc | +6.44 | +9.46 | -14.26 | -23.97 | -30.48 | -49.84 | -45.75 | -86.70 | |||
| REC | Record Plc | -0.47 | -0.71 | -7.66 | -21.56 | -27.99 | -32.48 | -45.48 | -45.19 | |||
| CCR | C & C Group plc | -6.41 | +4.71 | +9.75 | -15.31 | -27.59 | -38.97 | -29.57 | -58.52 | |||
| RGL | Regional REIT Ltd | -3.84 | -11.34 | -9.55 | -3.40 | -27.05 | -36.89 | -70.11 | -90.20 | |||
| CLI | CLS Holdings plc | +2.62 | -4.45 | -5.05 | -6.91 | -26.90 | -52.33 | -62.04 | -80.04 | |||
| GLE | MJ Gleeson plc | +17.25 | +5.74 | +15.59 | +5.35 | -26.23 | -53.65 | -31.70 | -63.86 | |||
| FDM | FDM Group plc | -2.65 | -7.72 | -2.65 | +0.98 | -23.40 | -73.44 | -80.23 | -91.80 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.24 | -3.03 | +3.11 | +9.22 | -23.32 | -39.24 | -44.32 | -51.37 | |||
| LTI | Lindsell Train Investment Trust plc | +1.75 | +6.20 | +3.93 | +0.69 | -21.35 | -24.42 | -34.31 | -59.16 | |||
| PRTC | Puretech Health plc | -4.66 | -8.14 | -16.21 | +0.55 | -20.43 | -21.78 | -38.90 | -68.58 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.27 | -6.23 | -13.36 | -17.99 | -20.36 | -23.27 | -2.92 | -17.82 | |||
| PBEE | PensionBee Group plc | -4.48 | -10.49 | +1.19 | -8.57 | -20.00 | -26.44 | +83.64 | -4.19 | |||
| OTB | On The Beach Group plc | +1.49 | -3.58 | -0.45 | +6.99 | -19.27 | +31.75 | +67.86 | -54.69 | |||
| FORT | Forterra plc | +9.93 | +7.11 | +9.93 | -6.69 | -18.86 | -12.24 | +1.21 | -48.07 | |||
| CARD | Card Factory plc | +17.42 | +11.17 | +23.67 | +31.86 | -18.36 | -17.55 | -17.23 | +56.55 | |||
| JIGI | JPMorgan India Growth & Income plc | -3.38 | -5.80 | -7.38 | -0.24 | -18.18 | -19.30 | -3.04 | +0.49 | |||
| VNH | Vietnam Holding Ltd | -1.20 | -3.52 | -7.32 | -11.80 | -16.50 | -17.13 | +6.47 | +11.15 | |||
| BRK | Brooks Macdonald Group | -3.87 | +3.11 | +17.79 | +9.56 | -16.06 | -21.58 | -10.51 | -39.43 | |||
| HSW | Hostelworld Group plc | -0.49 | -7.69 | -9.73 | +2.00 | -15.70 | -22.14 | -19.69 | +29.11 | |||
| MCG | Mobico Group plc | +1.19 | +3.92 | -5.99 | +32.44 | -15.46 | -67.05 | -73.15 | -90.25 | |||
| EVOK | Evoke Plc | -0.23 | -3.79 | -7.10 | +32.36 | -14.89 | -33.46 | -56.94 | -89.87 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.89 | -4.07 | -6.83 | -6.50 | -14.80 | +7.69 | +5.93 | -49.22 | |||
| WIL | Wilmington plc | +4.53 | +1.84 | -2.12 | +19.91 | -14.77 | -31.09 | -14.24 | +24.77 | |||
| LIO | Liontrust Asset Management | +14.65 | -3.61 | -16.38 | +16.70 | -14.68 | -49.13 | -51.65 | -86.06 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.09 | -11.88 | -16.07 | -12.96 | -14.55 | -19.43 | -13.50 | -64.21 | |||
| APTD | Aptitude Software Group plc | +6.97 | +21.40 | +23.11 | +22.54 | -14.43 | -21.15 | -7.61 | -61.50 | |||
| PAY | Paypoint Plc | +1.66 | -0.54 | +10.13 | +10.41 | -14.01 | -3.82 | +22.66 | -9.65 | |||
| STVG | STV Group plc | +0.49 | -7.27 | +2.00 | -0.49 | -12.07 | -58.20 | -43.49 | -72.43 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.67 | -9.23 | -7.23 | -11.94 | -24.36 | -3.91 | -39.80 | |||
| GCL | Geiger Counter Ltd | -2.53 | -18.43 | -16.41 | -24.48 | -11.48 | +22.73 | +3.85 | +8.00 | |||
| HLCL | Helical plc | +0.00 | -7.00 | -0.32 | +4.38 | -11.00 | -17.70 | -12.06 | -57.73 | |||
| VP. | Vp plc | +13.27 | +4.49 | +4.07 | +17.57 | -10.80 | -20.00 | -2.94 | -50.89 | |||
| SRAD | Stelrad Group plc | +0.69 | -5.19 | +0.00 | +20.66 | -10.15 | -4.58 | +48.98 | n/a | |||
| STS | STS Global Income & Growth Trust plc | -2.47 | -5.24 | -3.56 | -3.34 | -9.96 | -4.82 | -0.91 | +4.83 | |||
| SHI | Sig plc | -11.37 | -9.28 | -2.86 | +0.00 | -9.86 | -56.54 | -76.42 | -82.43 | |||
| RECI | Real Estate Credit Investments Ltd | -1.74 | -3.42 | -5.04 | -1.74 | -9.60 | -11.72 | -14.07 | -26.62 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.36 | -5.88 | -5.26 | -4.32 | -9.43 | +28.00 | +34.58 | -22.27 | |||
| MACF | MacFarlane Group plc | +2.72 | +6.41 | +31.75 | +23.88 | -8.79 | -24.55 | -23.50 | -39.19 | |||
| ANII | Aberdeen New India Investmen Trust | -4.66 | -4.13 | -3.06 | +7.41 | -8.66 | -14.07 | +19.59 | +7.74 | |||
| FSFL | Foresight Solar Fund Ltd | -0.14 | +1.43 | +0.43 | +12.92 | -8.05 | -23.29 | -23.71 | -28.56 | |||
| AEWU | AEW UK REIT plc | -2.13 | -3.99 | -4.17 | +0.20 | -7.85 | +2.64 | +2.64 | -1.56 | |||
| TMIP | Taylor Maritime Limited | -1.75 | +1.82 | -9.39 | -11.95 | -6.67 | -26.32 | -23.29 | -41.67 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.21 | +0.31 | +1.24 | -10.13 | -6.51 | -13.93 | -38.07 | -55.02 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.75 | -2.07 | -3.02 | -0.22 | -6.46 | -8.37 | +0.90 | -9.29 | |||
| DFS | DFS Furniture plc | +1.05 | -7.67 | +4.71 | +18.93 | -6.17 | +17.86 | +33.30 | -42.20 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.02 | +0.00 | -5.90 | -0.66 | -5.90 | -15.83 | -12.17 | -42.01 | |||
| TPT | Topps Tiles plc | +1.43 | +2.01 | +4.41 | +10.25 | -4.83 | -19.23 | -26.65 | -45.88 | |||
| MSLH | Marshalls Plc | +10.52 | +5.00 | +12.72 | +16.42 | -4.81 | -47.71 | -32.67 | -76.76 | |||
| LSL | LSL Property Services Plc | -2.34 | -9.09 | +19.62 | +6.38 | -4.21 | -16.94 | -3.85 | -42.00 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.17 | -1.46 | -3.15 | -1.74 | -3.98 | -2.73 | +1.81 | -12.89 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.24 | -1.63 | -1.86 | +2.68 | -3.87 | -1.40 | +11.64 | -12.08 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.87 | -6.04 | -4.74 | -4.74 | -3.39 | -8.56 | -11.40 | -32.01 | |||
| GOT | Global Opportunities Trust plc | -2.58 | -6.55 | -2.43 | -6.96 | -3.31 | +8.81 | +4.22 | +16.30 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | -0.84 | +0.00 | +3.98 | -2.89 | +2.62 | +17.79 | +11.37 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | +0.00 | -2.87 | +2.22 | -2.50 | -2.50 | +3.89 | -6.11 | |||
| CTPE | CT Private Equity Trust Plc | -1.90 | -3.13 | -6.63 | -1.17 | -2.31 | +4.03 | -0.64 | +0.65 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.14 | +0.36 | +0.00 | +10.00 | -2.14 | -9.24 | +4.36 | +25.57 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.15 | -0.49 | -5.38 | +13.89 | -2.07 | -21.76 | -29.79 | -42.74 | |||
| ARR | Aurora UK Alpha Plc | +0.81 | -2.36 | +0.40 | +5.98 | -1.98 | -0.60 | +19.81 | +16.71 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | +4.08 | +7.21 | +2.29 | -0.28 | +26.37 | +54.21 | +48.13 | |||
| CHI | CT UK High Income Trust plc | -6.09 | -9.24 | -6.90 | -3.57 | +0.00 | +20.67 | +34.16 | +10.20 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -3.93 | -1.35 | -3.93 | +0.46 | +18.28 | +42.39 | +66.67 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.15 | -4.04 | -0.86 | +0.88 | +0.58 | +2.08 | +15.44 | +6.17 | |||
| INOV | Schroders Capital Global Innovation Trust | -8.88 | -10.98 | -11.49 | +7.69 | +1.32 | +61.76 | +2.33 | -56.00 | |||
| TLW | Tullow Oil plc | -51.63 | -50.96 | -9.31 | -13.49 | +1.35 | -52.18 | -69.37 | -79.40 | |||
| VIP | Value and Indexed Property Income Trust | -1.42 | +0.97 | -1.88 | +12.06 | +1.95 | +12.67 | +9.42 | -1.42 | |||
| LIVE | Living REIT Plc | -2.32 | -4.78 | -6.64 | -1.38 | +2.14 | +10.48 | +42.83 | -24.53 | |||
| ESNT | Essentra Plc | +2.59 | +2.59 | +36.53 | +21.58 | +2.40 | -26.00 | -31.40 | -58.35 | |||
| ECEL | Eurocell plc | +2.26 | +7.51 | +23.64 | +23.64 | +2.64 | -24.44 | +19.30 | -46.67 | |||
| CREI | Custodian Property Income REIT plc | +1.50 | +0.12 | -7.30 | -0.85 | +2.65 | -4.47 | -1.45 | -13.14 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.98 | -1.98 | -2.53 | +13.03 | +2.66 | +20.07 | +45.31 | -11.48 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.38 | +1.53 | +5.56 | +13.55 | +3.10 | +7.26 | +28.66 | -25.80 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +0.25 | +4.75 | +13.43 | +3.12 | +0.89 | +12.78 | +3.93 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.74 | -4.73 | +1.00 | +3.78 | +3.42 | +6.71 | +12.27 | -4.13 | |||
| NRR | NewRiver REIT plc | -2.60 | -4.94 | -3.97 | +5.04 | +3.88 | -8.31 | -6.13 | -9.86 | |||
| FAS | Fidelity Asian Values plc | -1.61 | -1.92 | +9.29 | -0.65 | +4.08 | +20.47 | +20.00 | +29.11 | |||
| CTHT | CT Healthcare Trust plc | -0.16 | -6.54 | -7.09 | -4.41 | +4.31 | -13.36 | -8.71 | -34.95 | |||
| OIG | Oryx International Growth Fund | +1.90 | +1.71 | +8.06 | +9.39 | +4.69 | -4.96 | +23.50 | -25.35 | |||
| NXR | Norcros plc | -0.34 | -9.29 | -2.33 | +0.69 | +5.02 | +22.08 | +92.13 | -2.33 | |||
| AFL | Artemis UK Future Leaders plc | -0.13 | -0.89 | +11.08 | +18.66 | +5.11 | -6.90 | -6.24 | -34.83 | |||
| IGC | India Capital Growth Fund Ltd | -1.97 | -2.79 | -1.14 | +21.25 | +5.14 | -6.95 | +8.75 | +40.89 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | -4.05 | -0.93 | +12.40 | +5.97 | +18.99 | +36.19 | -6.99 | |||
| CGS | Castings plc | -4.51 | -10.13 | -16.92 | +16.77 | +5.97 | -8.03 | -19.35 | -22.75 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.84 | -3.74 | -9.05 | +4.30 | +6.19 | -0.24 | +16.71 | +0.49 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.48 | -3.43 | -3.19 | +10.06 | +6.20 | +32.21 | +61.48 | +67.66 | |||
| BEMO | Barings Emerging EMEA Opportunities | -3.37 | -4.18 | +4.88 | +10.61 | +7.17 | +55.66 | +78.05 | n/a | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.06 | -2.07 | -5.41 | -11.75 | +7.20 | +22.94 | +1.26 | +18.58 | |||
| ZTF | Zotefoams plc | -1.61 | -4.14 | -2.06 | +19.89 | +7.54 | +4.39 | +28.14 | +10.59 | |||
| SCF | Schroder Income Growth Fund plc | -3.81 | -5.11 | -1.67 | +4.13 | +7.62 | +20.48 | +29.30 | +18.06 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.26 | -1.56 | +6.48 | +8.78 | +7.69 | +22.73 | +38.97 | +5.00 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -1.62 | +2.25 | +7.69 | +8.33 | +10.98 | n/a | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.16 | +0.00 | +7.20 | +15.89 | +8.36 | +4.79 | +31.83 | -10.94 | |||
| SUS | S & U plc | -3.34 | -6.00 | -4.08 | -9.62 | +8.67 | +12.91 | -15.51 | n/a | |||
| HHI | Henderson High Income Trust plc | -2.22 | -4.12 | +0.51 | +3.94 | +9.39 | +19.64 | +23.75 | +24.92 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
