FTSE Small Cap: Performance
8,263.87
28.47 (0.35%)Day high
8,269.48
8,269.48
Day low
8,235.40
8,235.40
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -16.13 | +24.62 | +76.13 | +53.16 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | +0.94 | -43.57 | -56.68 | -68.15 | -82.17 | -80.62 | -90.53 | |||
| CRST | Crest Nicholson Holdings plc | +4.24 | +4.96 | -11.91 | -43.15 | -64.32 | -67.27 | -63.67 | -83.42 | |||
| FUTR | Future plc | +1.42 | +5.95 | +0.06 | -4.85 | -49.62 | -67.84 | -63.32 | -91.19 | |||
| SDY | Speedy Hire plc | +5.93 | -3.30 | -22.95 | -28.59 | -46.96 | -60.96 | -53.96 | -77.13 | |||
| CHRY | Chrysalis Investments Limited | +5.31 | +0.00 | -15.43 | -23.67 | -43.74 | -26.90 | +13.66 | -71.32 | |||
| AML | Aston Martin Lagonda | -7.76 | +15.45 | +2.22 | -15.13 | -42.39 | -65.11 | -84.24 | -94.39 | |||
| ELIX | Elixirr International plc | -2.33 | -15.44 | -25.88 | -29.01 | -42.33 | -28.00 | +1.82 | -29.01 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +9.43 | +2.38 | -31.94 | -36.66 | -41.98 | -51.91 | -34.73 | -72.83 | |||
| VANQ | Vanquis Banking Group plc | -3.01 | -12.55 | -42.81 | -41.11 | -41.42 | +16.75 | -41.72 | -79.38 | |||
| GBG | GB Group plc | +3.99 | -1.88 | -31.94 | -26.67 | -35.72 | -45.99 | -26.74 | -83.03 | |||
| IBST | Ibstock plc | +6.48 | +5.32 | -14.86 | -23.82 | -33.71 | -57.28 | -38.61 | -56.81 | |||
| FOXT | Foxtons Group plc | -0.95 | +0.27 | -7.34 | -14.29 | -33.58 | -42.99 | +3.10 | -25.00 | |||
| HSW | Hostelworld Group plc | -4.72 | -22.91 | -20.75 | -24.96 | -32.70 | -37.65 | -24.96 | +14.44 | |||
| GCL | Geiger Counter Ltd | -4.40 | -15.25 | -19.66 | -34.97 | -29.71 | +0.42 | +0.63 | -20.99 | |||
| BOOT | Boot (Henry) plc | +2.04 | +7.53 | -7.98 | -19.57 | -29.25 | -34.50 | -18.70 | -47.00 | |||
| CCR | C & C Group plc | +7.58 | -3.40 | +2.92 | -17.45 | -25.62 | -35.56 | -24.96 | -58.99 | |||
| FDM | FDM Group plc | -2.29 | +0.39 | -8.75 | -2.29 | -25.07 | -74.35 | -76.51 | -91.62 | |||
| WIL | Wilmington plc | -4.32 | +0.00 | -6.34 | +9.92 | -24.00 | -31.44 | -20.83 | +17.18 | |||
| APTD | Aptitude Software Group plc | -6.50 | -8.00 | +16.16 | +0.00 | -23.84 | -31.14 | -11.54 | -64.62 | |||
| RGL | Regional REIT Ltd | +0.69 | -6.01 | -10.15 | -4.78 | -23.69 | -32.09 | -68.32 | -90.02 | |||
| OTB | On The Beach Group plc | +0.12 | -1.04 | -4.15 | -2.84 | -23.66 | +11.18 | +76.65 | -52.96 | |||
| PBEE | PensionBee Group plc | -1.57 | -3.85 | +4.17 | -14.97 | -21.63 | -31.88 | +84.91 | -5.30 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.51 | -2.11 | -5.53 | +2.21 | -21.02 | -35.48 | -37.55 | -51.64 | |||
| REC | Record Plc | +2.79 | -1.12 | -0.67 | -16.60 | -20.79 | -31.79 | -42.30 | -41.84 | |||
| GLE | MJ Gleeson plc | +5.15 | +12.60 | +4.00 | +7.12 | -20.33 | -54.60 | -27.41 | -62.86 | |||
| VNH | Vietnam Holding Ltd | +1.23 | +0.30 | -1.64 | -10.69 | -19.90 | -15.60 | +8.20 | +5.43 | |||
| CLI | CLS Holdings plc | +17.51 | +8.34 | -0.40 | +1.01 | -19.87 | -49.55 | -50.69 | -77.68 | |||
| RCH | Reach plc | +4.63 | +24.41 | -13.86 | -24.81 | -19.84 | -47.35 | -35.24 | -85.53 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.27 | +0.83 | -2.73 | -3.39 | -18.88 | -14.50 | -1.04 | +2.27 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.81 | +5.73 | +8.85 | -7.78 | -17.69 | -7.95 | -26.87 | -56.12 | |||
| KMR | Kenmare Resources plc | +4.88 | +31.39 | +22.79 | +7.74 | -17.02 | -28.98 | -41.68 | -48.59 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.40 | -5.66 | -11.70 | -16.15 | -16.29 | +4.09 | +1.90 | -54.43 | |||
| LTI | Lindsell Train Investment Trust plc | +1.38 | +3.16 | +4.63 | -1.34 | -16.00 | -20.00 | -31.47 | -60.54 | |||
| PRTC | Puretech Health plc | +3.24 | -4.02 | -9.05 | -12.92 | -14.09 | -25.58 | -32.11 | -68.08 | |||
| BRK | Brooks Macdonald Group | +0.00 | -6.25 | +8.70 | +4.90 | -14.04 | -16.67 | -15.37 | -43.61 | |||
| STVG | STV Group plc | -1.00 | -0.40 | -7.48 | -1.98 | -13.91 | -57.87 | -45.00 | -72.50 | |||
| HLCL | Helical plc | +0.56 | -5.32 | -4.71 | -6.32 | -13.59 | -15.04 | -7.29 | -61.39 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.35 | -4.08 | -14.02 | -16.07 | -13.23 | -21.23 | -17.06 | -64.75 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.34 | -3.62 | -8.72 | -8.15 | -12.54 | -24.48 | +7.33 | -40.08 | |||
| VP. | Vp plc | +3.52 | +11.11 | +11.34 | +10.42 | -11.67 | -10.17 | +8.38 | -47.05 | |||
| ANII | Aberdeen New India Investmen Trust | +2.02 | +0.86 | -0.84 | +2.32 | -11.08 | -10.63 | +18.06 | +11.36 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +6.77 | +3.15 | -6.68 | -15.64 | -11.06 | -14.11 | +4.54 | -16.47 | |||
| SRAD | Stelrad Group plc | +4.32 | +0.69 | -11.04 | +7.41 | -9.94 | -3.97 | +51.44 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -2.16 | -1.30 | -5.42 | -9.56 | -11.67 | -12.69 | -26.30 | |||
| FSFL | Foresight Solar Fund Ltd | +2.92 | -0.28 | -4.86 | +5.38 | -9.38 | -19.34 | -16.07 | -30.75 | |||
| FORT | Forterra plc | +8.40 | +10.85 | +13.56 | -4.26 | -9.02 | -15.19 | +16.08 | -40.60 | |||
| MACF | MacFarlane Group plc | -4.59 | +3.45 | +22.73 | +16.21 | -8.99 | -28.63 | -22.86 | -38.87 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.10 | -4.11 | -8.20 | -11.39 | -8.79 | +26.70 | +34.62 | -29.74 | |||
| TMIP | Taylor Maritime Limited | -0.17 | +1.75 | +0.35 | -9.38 | -7.94 | -24.68 | -15.94 | -36.61 | |||
| AEWU | AEW UK REIT plc | +3.55 | -1.73 | -3.04 | -3.77 | -6.42 | +6.25 | +3.03 | -4.14 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.72 | +0.68 | -6.65 | -3.28 | -5.75 | -15.71 | -13.49 | -44.34 | |||
| CPI | Capita plc | +22.34 | +19.79 | +22.34 | -3.36 | -5.74 | -10.85 | +13.21 | -61.11 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.25 | +0.22 | -2.15 | +0.33 | -5.41 | -5.50 | +2.94 | -8.08 | |||
| EVOK | Evoke Plc | -0.59 | +0.00 | -6.15 | +17.98 | -4.98 | -22.94 | -49.09 | -89.45 | |||
| CARD | Card Factory plc | +8.13 | +35.40 | +29.66 | +38.46 | -4.87 | -0.11 | +2.00 | +76.54 | |||
| CTHT | CT Healthcare Trust plc | -0.82 | -7.07 | -14.79 | -13.69 | -4.87 | -17.91 | -7.07 | -38.27 | |||
| STS | STS Global Income & Growth Trust plc | +4.61 | +2.25 | +0.44 | +2.71 | -4.62 | -1.73 | +4.85 | +7.08 | |||
| RWA | Robert Walters plc | -0.74 | +10.66 | +31.07 | +41.81 | -4.59 | -61.76 | -63.51 | -82.91 | |||
| DFS | DFS Furniture plc | +1.37 | +4.23 | +10.86 | +15.18 | -4.52 | +7.25 | +48.00 | -45.49 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.07 | -2.91 | -2.91 | -1.54 | -4.47 | -3.36 | +10.48 | -13.41 | |||
| LIO | Liontrust Asset Management | +0.50 | +6.69 | -11.79 | +17.21 | -4.42 | -37.53 | -47.03 | -85.71 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.49 | -2.94 | -2.94 | -5.17 | -4.07 | -5.17 | +2.80 | -14.95 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.91 | -1.46 | +2.66 | +5.06 | -3.91 | -8.47 | +3.45 | +15.38 | |||
| GOT | Global Opportunities Trust plc | -1.38 | -3.30 | -3.30 | -8.13 | -3.59 | +13.78 | +6.27 | +15.83 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.06 | -4.31 | -10.48 | -8.52 | -3.48 | -9.76 | -14.18 | -35.21 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.00 | -3.07 | +0.80 | -2.69 | -3.07 | +4.55 | -9.64 | |||
| CTPE | CT Private Equity Trust Plc | -1.71 | -1.50 | -7.63 | -5.74 | -2.54 | +5.75 | +10.58 | +1.77 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.85 | -3.11 | +2.63 | -2.50 | -0.43 | +16.42 | +9.35 | |||
| PAY | Paypoint Plc | +8.44 | +15.03 | +12.86 | +13.31 | -2.37 | +1.34 | +37.31 | +1.77 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.90 | -0.66 | -2.90 | -0.82 | -2.27 | -22.72 | -27.38 | -45.27 | |||
| FAS | Fidelity Asian Values plc | -4.26 | -5.65 | +1.21 | -7.30 | -1.35 | +13.18 | +17.74 | +22.95 | |||
| RM. | RM plc | +1.84 | -4.95 | +11.38 | +5.05 | -1.19 | +23.21 | +72.37 | -52.48 | |||
| SHI | Sig plc | -2.15 | -3.70 | +10.30 | +2.25 | +0.22 | -57.18 | -71.20 | -79.62 | |||
| LSL | LSL Property Services Plc | -2.65 | +0.39 | +13.72 | +17.89 | +0.78 | -17.10 | +4.05 | -39.10 | |||
| ARR | Aurora UK Alpha Plc | +2.02 | +3.27 | +1.61 | +4.98 | +1.20 | +0.40 | +24.02 | +14.22 | |||
| CAPD | Capital Limited | +3.39 | +8.93 | +12.96 | -2.40 | +1.67 | +41.86 | +57.22 | +41.86 | |||
| MCG | Mobico Group plc | +18.91 | +19.21 | +8.18 | +12.84 | +1.73 | -61.83 | -54.54 | -88.02 | |||
| CHI | CT UK High Income Trust plc | +5.26 | -1.79 | -0.90 | +5.26 | +2.80 | +24.65 | +41.94 | +16.40 | |||
| IGC | India Capital Growth Fund Ltd | +0.57 | +0.14 | +4.14 | +15.79 | +2.92 | -7.37 | +11.75 | +36.96 | |||
| INOV | Schroders Capital Global Innovation Trust | -2.60 | -14.77 | -11.76 | +2.39 | +3.45 | +48.74 | -1.32 | -56.52 | |||
| TPT | Topps Tiles plc | +2.29 | +7.21 | +3.78 | -4.55 | +3.48 | -18.49 | -25.08 | -45.08 | |||
| TRI | Trifast | -1.15 | +8.31 | +6.97 | +21.81 | +3.49 | +8.86 | +11.69 | -31.20 | |||
| LIVE | Living REIT Plc | +2.01 | -5.08 | -10.58 | -4.83 | +3.65 | +7.74 | +38.13 | -28.86 | |||
| SEC | Strategic Equity Capital plc | -2.12 | +5.08 | +10.70 | +14.24 | +3.97 | +21.86 | +26.57 | +35.99 | |||
| NAVF | Nippon Active Value Fund plc | +0.92 | -2.22 | -3.08 | -7.95 | +4.02 | +20.88 | +51.72 | +66.67 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.94 | +6.96 | +6.53 | +6.75 | +4.47 | +7.39 | +38.30 | -26.70 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.00 | -1.74 | +3.05 | -0.29 | +4.64 | +52.25 | +85.31 | n/a | |||
| OIG | Oryx International Growth Fund | +0.74 | +3.82 | +7.30 | +5.02 | +4.82 | +5.43 | +27.70 | -17.58 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +4.42 | +1.29 | +0.57 | +1.14 | +5.36 | +9.26 | +24.21 | +9.60 | |||
| ESNT | Essentra Plc | +0.87 | +6.42 | +33.33 | +38.42 | +5.45 | -23.78 | -30.87 | -54.86 | |||
| CREI | Custodian Property Income REIT plc | +1.61 | +1.86 | -8.57 | -5.52 | +5.66 | -3.52 | -4.31 | -16.21 | |||
| VIP | Value and Indexed Property Income Trust | +1.68 | +2.42 | +1.19 | +2.91 | +6.00 | +12.77 | +14.91 | -0.93 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.44 | -1.18 | -8.36 | -11.27 | +6.33 | +29.56 | +66.61 | +26.95 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.27 | +1.61 | +3.61 | +4.64 | +6.76 | +12.06 | +18.80 | -1.86 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.37 | +4.88 | +5.97 | +11.48 | +6.81 | +2.38 | +15.74 | +3.55 | |||
| RKW | Rockwood Strategic Plc | -0.65 | -3.16 | -3.62 | +5.88 | +6.81 | +20.00 | +74.36 | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.00 | +2.32 | +2.92 | +5.69 | +6.97 | +22.57 | +53.21 | -10.86 | |||
| MSLH | Marshalls Plc | +11.10 | +14.66 | +15.95 | +19.92 | +7.09 | -49.58 | -13.70 | -75.87 | |||
| NXR | Norcros plc | +7.82 | +7.09 | +0.63 | +12.41 | +7.09 | +25.79 | +117.12 | -4.52 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.84 | +0.28 | +10.70 | +3.72 | +7.10 | +28.83 | +64.55 | +53.39 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.03 | +1.00 | -1.47 | +5.22 | +8.04 | +34.33 | +69.33 | +70.76 | |||
| AFL | Artemis UK Future Leaders plc | +2.70 | +6.10 | +6.10 | +16.28 | +8.11 | -3.15 | +2.83 | -32.89 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.48 | -0.24 | -6.33 | +1.10 | +8.66 | -0.72 | +20.00 | -0.24 | |||
| MIGO | Migo Opportunities Trust Plc | -1.32 | +0.37 | +0.37 | +4.05 | +8.72 | +15.92 | +30.02 | +11.07 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -2.91 | -3.93 | -1.08 | -5.17 | +9.23 | +24.41 | +33.94 | +44.49 | |||
| IEM | Impax Environmental Markets plc | -1.77 | +3.02 | +3.26 | +2.19 | +9.38 | +11.87 | +22.71 | -13.31 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.43 | +6.77 | +5.65 | +8.07 | +10.25 | +9.23 | +43.72 | -11.25 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.29 | +4.69 | +2.76 | +9.31 | +10.40 | +23.89 | +48.07 | -1.33 | |||
| SCP | Schroder UK Mid Cap Fund plc | +2.92 | +2.37 | +7.03 | +5.72 | +11.17 | +27.00 | +50.39 | +12.95 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
