FTSE Small Cap: Performance
8,236.94
6.34 (0.08%)Day high
8,261.79
8,261.79
Day low
8,230.60
8,230.60
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -2.65 | -6.03 | -21.98 | -22.12 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.82 | +3.95 | +13.58 | +15.72 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -0.88 | +9.22 | -21.40 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.95 | -1.37 | +3.54 | -31.05 | -60.17 | -70.10 | -73.63 | -85.49 | |||
| CRST | Crest Nicholson Holdings plc | +9.63 | +7.01 | -0.97 | -52.39 | -59.92 | -66.74 | -65.99 | -82.75 | |||
| FUTR | Future plc | +2.37 | +8.42 | +3.75 | -23.94 | -54.65 | -67.02 | -56.74 | -90.85 | |||
| RESI | Residential Secure Income REIT | -1.81 | -50.91 | -47.68 | -51.95 | -54.53 | -50.73 | -54.68 | -74.67 | |||
| CCR | C & C Group plc | -2.52 | +1.58 | -12.18 | -16.87 | -45.73 | -36.28 | -31.78 | -61.48 | |||
| KMR | Kenmare Resources plc | -4.29 | +3.82 | -12.23 | -21.18 | -39.91 | -40.53 | -52.26 | -54.93 | |||
| IBST | Ibstock plc | -3.66 | -4.84 | -7.49 | -31.22 | -38.33 | -51.07 | -41.93 | -59.52 | |||
| RCH | Reach plc | +0.00 | -28.75 | -14.84 | -39.79 | -38.13 | -59.75 | -41.72 | -89.29 | |||
| CHRY | Chrysalis Investments Limited | +4.64 | +2.60 | +0.25 | -20.04 | -37.20 | +7.05 | +9.87 | -69.96 | |||
| FOXT | Foxtons Group plc | -1.73 | -15.29 | -15.29 | -28.17 | -35.24 | -44.50 | -5.51 | -34.20 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.54 | +2.51 | +9.74 | -11.23 | -34.84 | -40.96 | -46.80 | -51.49 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.85 | -1.69 | +1.74 | -29.05 | -33.38 | -39.38 | -12.50 | -65.00 | |||
| BOOT | Boot (Henry) plc | -0.64 | -7.14 | -0.32 | -17.02 | -32.17 | -30.04 | -29.09 | -44.68 | |||
| SDY | Speedy Hire plc | +4.66 | +3.59 | +0.00 | -23.77 | -30.58 | -46.63 | -41.28 | -71.35 | |||
| VANQ | Vanquis Banking Group plc | -1.96 | -30.28 | -29.29 | -32.86 | -29.04 | +32.72 | -29.91 | -76.92 | |||
| REC | Record Plc | +0.23 | +3.28 | -21.25 | -21.53 | -28.64 | -30.66 | -47.19 | -47.75 | |||
| OTB | On The Beach Group plc | +4.00 | +16.12 | +39.41 | -2.52 | -27.82 | +37.27 | +109.11 | -45.69 | |||
| CARD | Card Factory plc | -1.31 | +8.82 | +9.61 | +7.26 | -27.46 | -39.76 | -30.15 | +26.34 | |||
| LTI | Lindsell Train Investment Trust plc | -1.51 | +3.33 | -0.51 | -5.61 | -26.10 | -23.80 | -36.12 | -66.15 | |||
| SHI | Sig plc | -1.84 | +1.67 | +2.77 | -11.41 | -25.48 | -63.81 | -74.88 | -81.98 | |||
| MACF | MacFarlane Group plc | -0.82 | +12.25 | +12.77 | -0.82 | -25.36 | -40.17 | -34.77 | -38.12 | |||
| MCG | Mobico Group plc | +0.31 | +0.00 | +16.14 | +0.08 | -24.63 | -54.25 | -69.11 | -90.28 | |||
| EVOK | Evoke Plc | +2.10 | -0.96 | +30.10 | +69.41 | -24.55 | -15.53 | -59.68 | -88.55 | |||
| CLI | CLS Holdings plc | -5.30 | -6.81 | +1.86 | -23.27 | -24.14 | -50.48 | -64.23 | -81.73 | |||
| RGL | Regional REIT Ltd | -4.39 | -4.00 | +0.75 | -13.08 | -23.82 | -27.08 | -79.06 | -89.45 | |||
| GLE | MJ Gleeson plc | -0.36 | +4.36 | +12.70 | -30.38 | -23.61 | -55.86 | -30.38 | -66.13 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.05 | -2.64 | -9.09 | -13.67 | -22.33 | -21.95 | -48.77 | -57.24 | |||
| FORT | Forterra plc | +1.34 | +13.45 | +0.13 | -18.03 | -22.15 | -11.44 | -15.20 | -50.71 | |||
| ECEL | Eurocell plc | +0.00 | +6.31 | +13.46 | -7.81 | -20.81 | -19.18 | +3.51 | -53.73 | |||
| BRK | Brooks Macdonald Group | -0.71 | +7.25 | +4.07 | -16.86 | -20.40 | -30.79 | -31.46 | -42.42 | |||
| VP. | Vp plc | +0.43 | -3.67 | -1.77 | -14.80 | -20.00 | -29.02 | -16.46 | -50.99 | |||
| FSFL | Foresight Solar Fund Ltd | -0.98 | -0.70 | +11.02 | +13.71 | -19.24 | -23.62 | -25.08 | -30.88 | |||
| PAY | Paypoint Plc | +1.33 | +2.27 | +1.93 | +10.84 | -18.87 | -11.94 | +9.64 | -5.22 | |||
| PBEE | PensionBee Group plc | -7.12 | +10.04 | -4.86 | -11.33 | -18.69 | -14.38 | +95.71 | -14.80 | |||
| APTD | Aptitude Software Group plc | +10.61 | +10.89 | -3.10 | -9.88 | -17.98 | -39.17 | -26.76 | -64.33 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.83 | -3.39 | -11.19 | -2.81 | -17.83 | +91.68 | +104.22 | -68.57 | |||
| JIGI | JPMorgan India Growth & Income plc | -3.43 | -1.47 | +7.38 | -10.55 | -17.02 | -15.24 | +5.18 | +10.93 | |||
| PINE | Pinewood Technologies Group plc | +0.12 | +49.48 | +61.24 | -6.21 | -16.89 | +26.43 | +2,132.88 | +2,252.46 | |||
| WIL | Wilmington plc | +0.00 | -2.11 | +12.55 | -1.77 | -16.77 | -27.79 | -9.45 | +30.52 | |||
| VNH | Vietnam Holding Ltd | +4.04 | -0.30 | -8.09 | -11.84 | -16.04 | -8.72 | +11.67 | +17.13 | |||
| STVG | STV Group plc | +1.17 | +3.85 | +3.85 | -6.09 | -15.95 | -59.25 | -46.00 | -70.21 | |||
| LIO | Liontrust Asset Management | +3.61 | -6.09 | +11.27 | +32.77 | -15.28 | -50.63 | -50.00 | -85.47 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.78 | -3.04 | +0.33 | +2.19 | -12.79 | -22.38 | -33.00 | -44.31 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.77 | -0.98 | -2.56 | -18.57 | -11.46 | -4.00 | +7.17 | -12.64 | |||
| MSLH | Marshalls Plc | -6.12 | +17.61 | +25.78 | -1.79 | -11.39 | -49.47 | -33.99 | -77.31 | |||
| PRTC | Puretech Health plc | +1.19 | -5.41 | -11.87 | -8.19 | -9.31 | -30.61 | -40.60 | -63.95 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.93 | +0.18 | -1.99 | -0.91 | -8.28 | -4.74 | +7.95 | +27.76 | |||
| FDM | FDM Group plc | +2.88 | -2.05 | +7.72 | -28.50 | -7.89 | -72.86 | -80.10 | -90.65 | |||
| ELIX | Elixirr International plc | -0.94 | -7.35 | -11.27 | -12.50 | -7.62 | +9.38 | +21.15 | +18.87 | |||
| HLCL | Helical plc | +0.49 | +10.93 | +11.17 | +2.91 | -7.45 | -8.48 | -15.64 | -57.64 | |||
| RECI | Real Estate Credit Investments Ltd | +1.28 | +1.72 | +1.28 | -5.58 | -7.42 | -7.42 | -4.82 | -24.28 | |||
| STS | STS Global Income & Growth Trust plc | -1.29 | +1.33 | +1.10 | -3.58 | -7.10 | +4.09 | +4.57 | +6.02 | |||
| ANII | Aberdeen New India Investmen Trust | -1.63 | +1.97 | +9.34 | -4.22 | -6.68 | -8.79 | +33.46 | +23.05 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -7.89 | -0.46 | -9.31 | -6.67 | -29.11 | -18.84 | -37.08 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.24 | -9.85 | -1.49 | -13.01 | -6.45 | -23.91 | -0.83 | -42.37 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.87 | -5.12 | +5.00 | -1.41 | -5.97 | -2.78 | -13.22 | -39.57 | |||
| SRAD | Stelrad Group plc | +0.00 | +0.00 | +18.77 | +9.54 | -5.49 | +3.68 | +37.17 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.29 | +2.09 | -0.87 | -6.81 | -4.74 | +28.09 | +49.02 | +50.00 | |||
| SEC | Strategic Equity Capital plc | -0.27 | +3.12 | -3.06 | -9.00 | -4.71 | -1.49 | +16.29 | +19.34 | |||
| FVA | Fevara Plc | +0.72 | +1.81 | +1.81 | +5.64 | -4.42 | +4.07 | +14.00 | -12.19 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -3.03 | -8.57 | -6.57 | -4.19 | -2.14 | -13.04 | -60.49 | |||
| TPT | Topps Tiles plc | -1.66 | +4.41 | +5.34 | -20.76 | -3.53 | -18.58 | -29.84 | -50.28 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -2.15 | +1.56 | -3.49 | -3.39 | -6.94 | +0.77 | -8.62 | |||
| OIG | Oryx International Growth Fund | +1.70 | +6.76 | +5.29 | -4.11 | -2.72 | -5.46 | +21.49 | -28.97 | |||
| PCTN | Picton Property Income Limited | +1.53 | +1.39 | +2.38 | -12.03 | -2.40 | +0.14 | +3.10 | -25.18 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.29 | -0.87 | -2.29 | -1.73 | -0.58 | +5.08 | -8.58 | |||
| LSL | LSL Property Services Plc | +3.88 | +16.52 | +30.73 | +3.08 | -1.47 | -23.43 | +2.68 | -43.22 | |||
| CVCG | CVC Income & Growth Limited | -1.27 | -3.31 | +2.18 | +1.30 | -1.27 | -1.06 | +19.39 | +11.16 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.35 | +0.35 | +1.29 | -1.93 | -0.80 | +2.73 | +16.11 | -11.28 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -3.25 | +0.60 | -1.56 | -0.39 | -2.32 | +12.69 | -7.33 | |||
| RM. | RM plc | +4.08 | +14.61 | +3.66 | +3.03 | +0.00 | +24.39 | +66.94 | -57.68 | |||
| ARR | Aurora UK Alpha Plc | -0.78 | +1.80 | +10.39 | -5.90 | +1.39 | -3.95 | +20.28 | +14.61 | |||
| GMS | Gulf Marine Services plc | +0.94 | +5.32 | -4.90 | -19.67 | +1.57 | +14.45 | +122.99 | +372.02 | |||
| DFS | DFS Furniture plc | +4.23 | +12.68 | +31.15 | -19.19 | +1.91 | +29.03 | +37.69 | -40.74 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.19 | +6.31 | +7.06 | +2.91 | +1.92 | +3.91 | +24.94 | -29.67 | |||
| AEWU | AEW UK REIT plc | +0.94 | +0.75 | +2.47 | -0.19 | +2.67 | +14.07 | +10.11 | +2.67 | |||
| VIP | Value and Indexed Property Income Trust | -0.94 | +2.93 | +2.93 | +4.98 | +2.68 | +8.76 | +4.71 | -5.59 | |||
| HSW | Hostelworld Group plc | +6.98 | +7.98 | +7.48 | +0.00 | +2.68 | -17.86 | -12.21 | +25.68 | |||
| IGC | India Capital Growth Fund Ltd | +1.14 | +3.49 | +14.47 | +9.20 | +2.89 | -3.13 | +16.34 | +56.83 | |||
| YNGA | Young & Co's Brewery Plc | -2.63 | -0.56 | +18.98 | +5.83 | +3.01 | -8.62 | -22.27 | -44.38 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.28 | +1.72 | +1.72 | +6.61 | +3.20 | +23.69 | +34.88 | -12.56 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.76 | +3.68 | +8.84 | +5.91 | +3.96 | +0.38 | +12.25 | -2.72 | |||
| GOT | Global Opportunities Trust plc | +1.82 | +1.05 | -1.18 | -2.33 | +4.02 | +10.89 | +14.29 | +15.86 | |||
| NAVF | Nippon Active Value Fund plc | -2.97 | +1.33 | -3.78 | -1.29 | +4.57 | +29.38 | +63.57 | +85.43 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.93 | +2.74 | +4.40 | -1.39 | +5.33 | +6.11 | +24.26 | +6.91 | |||
| SUS | S & U plc | +2.32 | +0.00 | +2.85 | -16.60 | +5.59 | +8.77 | -15.89 | n/a | |||
| ESNT | Essentra Plc | -6.84 | +26.73 | +29.51 | +0.19 | +5.99 | -36.33 | -31.48 | -63.32 | |||
| CTPE | CT Private Equity Trust Plc | -2.34 | +0.00 | +5.93 | -7.41 | +6.04 | +7.99 | +2.25 | +12.36 | |||
| CREI | Custodian Property Income REIT plc | +0.97 | -7.06 | -1.31 | -5.15 | +6.42 | +4.28 | -0.84 | -19.36 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.44 | -1.62 | -6.02 | -6.51 | +7.06 | +37.19 | +4.40 | -52.52 | |||
| XAR | Xaar | +0.84 | +3.00 | -17.81 | +10.09 | +7.14 | -3.61 | -33.98 | -52.57 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.56 | +3.96 | +4.30 | +5.35 | +7.14 | +11.31 | +15.60 | -4.26 | |||
| AFL | Artemis UK Future Leaders plc | -0.63 | +7.35 | +11.91 | +3.82 | +8.08 | -12.53 | -4.94 | -39.95 | |||
| RWA | Robert Walters plc | +14.84 | +52.49 | +66.29 | +17.60 | +9.29 | -57.39 | -61.62 | -78.06 | |||
| FAS | Fidelity Asian Values plc | -0.33 | +4.45 | -2.87 | -4.39 | +9.32 | +23.73 | +18.22 | +23.23 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +1.90 | +0.27 | +4.75 | +9.65 | -2.34 | -5.06 | -25.89 | |||
| ZTF | Zotefoams plc | +6.07 | +3.36 | +14.82 | +0.11 | +9.73 | -6.80 | +22.73 | -2.09 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -6.05 | -6.38 | -11.61 | -19.35 | +9.85 | +12.02 | -5.71 | +7.76 | |||
| MIGO | Migo Opportunities Trust Plc | +0.61 | +1.35 | +3.63 | +5.22 | +10.27 | +16.81 | +28.62 | +14.07 | |||
| MNL | Manchester & London Inv Tst plc | +5.15 | -1.45 | -5.56 | +32.81 | +10.39 | +48.69 | +131.56 | +78.95 | |||
| NRR | NewRiver REIT plc | +1.23 | +0.74 | +8.18 | +11.41 | +10.81 | +0.37 | -0.97 | -2.26 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.25 | +9.13 | +12.50 | +2.24 | +11.30 | +2.97 | +34.25 | -16.59 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.61 | +5.16 | +8.74 | +10.89 | +11.44 | +25.67 | +33.81 | -10.40 | |||
| IEM | Impax Environmental Markets plc | +1.14 | +1.83 | -3.16 | +4.71 | +11.95 | +14.99 | +12.52 | -10.28 | |||
| LIVE | Living REIT Plc | -0.13 | -1.68 | +7.02 | -0.65 | +12.22 | +24.92 | +18.32 | -32.21 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.94 | +3.67 | +4.56 | +7.31 | +12.23 | -2.91 | n/a | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.26 | +8.81 | +9.27 | +5.71 | +12.75 | +21.00 | +41.20 | +2.91 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
