FTSE Small Cap: Performance
8,134.28
-7.07 (-0.09%)Day high
8,151.06
8,151.06
Day low
8,107.30
8,107.30
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -4.49 | -18.91 | +70.51 | +37.15 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.93 | -0.19 | -44.56 | -56.11 | -70.18 | -82.03 | -79.69 | -90.54 | |||
| CRST | Crest Nicholson Holdings plc | +7.00 | +15.26 | +5.46 | -0.45 | -62.02 | -63.98 | -59.07 | -81.93 | |||
| FUTR | Future plc | -8.10 | -6.55 | -3.29 | -15.38 | -54.79 | -66.49 | -66.19 | -91.78 | |||
| SDY | Speedy Hire plc | -10.93 | -13.07 | -31.37 | -37.61 | -51.34 | -63.78 | -58.47 | -79.17 | |||
| CHRY | Chrysalis Investments Limited | -5.04 | -5.47 | -13.51 | -27.02 | -46.49 | -26.94 | +14.08 | -74.30 | |||
| ELIX | Elixirr International plc | -3.97 | -3.97 | -26.22 | -36.65 | -45.37 | -30.86 | -1.22 | -31.83 | |||
| AML | Aston Martin Lagonda | -7.35 | +7.62 | -4.47 | -21.72 | -44.69 | -67.34 | -84.37 | -94.53 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +4.51 | +3.95 | -27.24 | -28.46 | -43.99 | -50.13 | -30.55 | -72.52 | |||
| IBST | Ibstock plc | -1.16 | +8.70 | -12.78 | -23.64 | -41.63 | -58.88 | -34.21 | -59.38 | |||
| VANQ | Vanquis Banking Group plc | +4.29 | -3.29 | -40.86 | -36.49 | -37.50 | +32.02 | -39.22 | -80.17 | |||
| GBG | GB Group plc | -0.77 | +4.59 | -25.12 | -26.71 | -37.12 | -51.71 | -32.67 | -83.05 | |||
| BOOT | Boot (Henry) plc | -3.33 | +3.57 | -4.92 | -18.99 | -34.98 | -36.96 | -18.31 | -47.27 | |||
| HSW | Hostelworld Group plc | -1.18 | -17.03 | -20.19 | -25.84 | -33.49 | -37.23 | -28.38 | +6.35 | |||
| FOXT | Foxtons Group plc | +1.64 | +1.92 | -7.00 | -10.47 | -32.36 | -37.58 | +1.92 | -22.98 | |||
| APTD | Aptitude Software Group plc | -6.09 | -10.74 | +9.09 | -8.09 | -28.95 | -37.57 | -14.29 | -66.25 | |||
| CCR | C & C Group plc | +1.76 | -3.35 | +2.97 | -15.31 | -26.24 | -34.67 | -26.66 | -56.81 | |||
| GCL | Geiger Counter Ltd | -9.83 | -25.69 | -25.43 | -44.39 | -24.91 | -13.80 | -8.30 | -31.04 | |||
| OTB | On The Beach Group plc | -2.46 | +2.21 | -4.58 | -3.81 | -23.66 | +8.03 | +75.76 | -49.53 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.94 | +2.93 | -7.56 | -15.18 | -23.55 | -16.27 | +2.43 | -16.44 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.92 | -5.03 | -3.15 | -4.82 | -22.86 | -14.96 | -2.12 | +2.47 | |||
| CLI | CLS Holdings plc | -5.80 | +3.29 | -10.11 | -1.46 | -22.53 | -52.18 | -50.42 | -79.11 | |||
| GLE | MJ Gleeson plc | +0.00 | +16.02 | +3.62 | +16.73 | -21.21 | -53.04 | -27.59 | -61.97 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.21 | -1.12 | +4.73 | -9.31 | -21.20 | -18.83 | -28.17 | -57.47 | |||
| LTI | Lindsell Train Investment Trust plc | -0.34 | +2.45 | +5.40 | -0.34 | -20.81 | -20.70 | -28.88 | -57.99 | |||
| JCGI | JPMorgan China Growth & Income Plc | -5.38 | -13.45 | -15.06 | -19.82 | -20.38 | -2.14 | +6.28 | -57.29 | |||
| RGL | Regional REIT Ltd | +2.74 | +0.33 | -7.69 | +0.22 | -20.07 | -30.12 | -68.09 | -89.66 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.62 | -1.53 | -3.49 | +5.45 | -19.68 | -37.21 | -38.87 | -51.75 | |||
| PBEE | PensionBee Group plc | +2.00 | -6.93 | +6.69 | -13.85 | -19.56 | -31.08 | +105.98 | -8.93 | |||
| FDM | FDM Group plc | +1.17 | -1.52 | -10.55 | -6.85 | -19.09 | -72.09 | -75.78 | -91.59 | |||
| RCH | Reach plc | +1.01 | +18.40 | +22.14 | -21.56 | -19.03 | -46.31 | -31.28 | -84.70 | |||
| PRTC | Puretech Health plc | -4.01 | -5.17 | -10.86 | -12.56 | -17.79 | -29.76 | -33.09 | -68.35 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.72 | -6.38 | -14.62 | -22.98 | -17.23 | -23.74 | -19.44 | -65.72 | |||
| VNH | Vietnam Holding Ltd | +0.00 | +0.00 | +4.10 | -10.81 | -16.88 | -15.60 | +11.49 | +5.43 | |||
| KMR | Kenmare Resources plc | -4.86 | +23.22 | +18.42 | -2.17 | -16.51 | -32.84 | -43.54 | -49.10 | |||
| BRK | Brooks Macdonald Group | -1.67 | -6.65 | +4.61 | +4.98 | -15.47 | -12.72 | -16.19 | -44.96 | |||
| ANII | Aberdeen New India Investmen Trust | -3.97 | -6.35 | -3.69 | -1.17 | -15.46 | -10.79 | +16.10 | +10.06 | |||
| REC | Record Plc | +8.60 | +14.01 | +4.58 | -9.43 | -14.89 | -23.44 | -26.27 | -42.17 | |||
| RWA | Robert Walters plc | -2.22 | -5.38 | +15.79 | +35.25 | -14.56 | -64.32 | -63.49 | -83.50 | |||
| WIL | Wilmington plc | +4.51 | +6.92 | +0.72 | +13.47 | -14.46 | -27.79 | -18.24 | +21.93 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.78 | -9.24 | -13.25 | -10.42 | -14.33 | -19.12 | -17.42 | -47.24 | |||
| HLCL | Helical plc | +5.06 | -0.53 | -4.75 | +0.65 | -13.82 | -10.31 | -7.65 | -58.90 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.68 | -1.67 | -9.23 | -5.45 | -13.24 | -26.25 | +10.49 | -40.04 | |||
| DFS | DFS Furniture plc | -5.74 | -3.79 | +0.00 | +6.90 | -12.81 | +0.36 | +36.23 | -48.90 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.57 | -9.09 | -10.60 | -13.46 | -12.34 | +18.94 | +36.71 | -31.65 | |||
| STVG | STV Group plc | +1.01 | -1.96 | -5.88 | +0.00 | -12.28 | -59.02 | -46.67 | -72.45 | |||
| FORT | Forterra plc | +2.80 | +16.57 | +21.65 | +2.02 | -11.87 | -15.46 | +23.89 | -38.36 | |||
| LIO | Liontrust Asset Management | -8.75 | +5.13 | -7.21 | +4.34 | -11.24 | -41.36 | -51.45 | -86.93 | |||
| FSFL | Foresight Solar Fund Ltd | -1.42 | -1.56 | -2.11 | +8.59 | -11.13 | -21.91 | -21.20 | -31.73 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -5.56 | -7.78 | -2.30 | -4.67 | -10.84 | -12.97 | +1.59 | +14.35 | |||
| RM. | RM plc | -0.80 | -3.88 | +7.14 | +0.61 | -10.00 | +24.14 | +94.12 | -52.52 | |||
| CPI | Capita plc | +3.30 | +32.00 | +22.98 | +5.13 | -9.73 | -1.74 | +16.27 | -58.12 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -3.81 | -2.16 | -5.02 | -9.20 | -10.98 | -11.67 | -25.08 | |||
| AEWU | AEW UK REIT plc | -0.59 | -1.55 | -3.24 | -3.24 | -8.65 | +8.33 | +3.47 | -6.97 | |||
| TMIP | Taylor Maritime Limited | -1.72 | +1.79 | -4.20 | -9.52 | -8.65 | -27.85 | -21.27 | -39.69 | |||
| SRAD | Stelrad Group plc | +2.07 | +0.00 | -8.07 | +13.41 | -8.36 | -3.90 | +54.57 | n/a | |||
| CARD | Card Factory plc | -1.53 | +26.79 | +30.45 | +40.81 | -8.32 | +1.57 | -3.11 | +81.34 | |||
| IGC | India Capital Growth Fund Ltd | -7.39 | -9.44 | -2.40 | +3.16 | -7.91 | -10.68 | +9.76 | +34.71 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -3.36 | -4.85 | -6.07 | -4.73 | -7.47 | -4.85 | +9.67 | -15.44 | |||
| VP. | Vp plc | -1.13 | +12.21 | +12.93 | +8.04 | -7.42 | -11.93 | +4.80 | -47.07 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.00 | -6.92 | -11.99 | -10.53 | -6.92 | -11.02 | -16.75 | -37.28 | |||
| STS | STS Global Income & Growth Trust plc | -0.44 | +2.26 | +0.00 | +1.57 | -6.61 | -3.00 | +5.61 | +5.85 | |||
| CTPE | CT Private Equity Trust Plc | -1.30 | -4.22 | -9.20 | -7.72 | -6.20 | +3.06 | +4.85 | -3.40 | |||
| CTHT | CT Healthcare Trust plc | +0.83 | -3.02 | -16.44 | -12.23 | -5.86 | -14.57 | -3.94 | -38.01 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.61 | -4.37 | -4.09 | -4.65 | -5.20 | -4.65 | +3.80 | -14.58 | |||
| CVCG | CVC Income & Growth Limited | -2.99 | -3.81 | -5.61 | -0.87 | -4.22 | -3.81 | +10.46 | +8.61 | |||
| GOT | Global Opportunities Trust plc | +0.78 | -3.42 | -2.84 | -4.98 | -3.42 | +12.28 | +8.17 | +17.15 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.50 | -3.42 | -3.73 | -0.34 | -3.42 | -23.68 | -28.90 | -46.19 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.76 | +2.66 | -0.75 | +0.65 | -3.14 | -5.03 | +2.43 | -6.28 | |||
| INOV | Schroders Capital Global Innovation Trust | -4.00 | -12.20 | -13.51 | -4.00 | -2.70 | +43.50 | -3.52 | -58.14 | |||
| FAS | Fidelity Asian Values plc | +0.00 | -5.50 | +0.34 | -6.71 | -2.34 | +13.62 | +21.67 | +22.69 | |||
| TPT | Topps Tiles plc | -1.96 | +0.00 | -0.57 | -5.91 | -1.96 | -20.45 | -27.01 | -46.40 | |||
| PAY | Paypoint Plc | -0.76 | +13.88 | +15.16 | +13.33 | -1.82 | -4.67 | +40.00 | -0.97 | |||
| EVOK | Evoke Plc | +0.24 | -3.22 | -2.77 | +1.45 | -1.64 | -22.04 | -50.96 | -89.14 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.72 | -2.63 | +1.17 | +3.19 | -1.52 | +3.81 | +36.50 | -30.09 | |||
| CHI | CT UK High Income Trust plc | -4.09 | -3.65 | -6.01 | -2.76 | -1.40 | +16.25 | +38.82 | +12.23 | |||
| CAPD | Capital Limited | -3.69 | -2.08 | +14.08 | -5.24 | -1.26 | +39.88 | +52.99 | +38.56 | |||
| MSLH | Marshalls Plc | -0.63 | +11.75 | +16.77 | +26.34 | -1.19 | -51.16 | -15.57 | -75.92 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.99 | -0.99 | -4.39 | -3.28 | -0.99 | -4.39 | +2.66 | -11.80 | |||
| ARR | Aurora UK Alpha Plc | +0.79 | +2.41 | +4.08 | +6.25 | -0.78 | +0.79 | +26.87 | +14.35 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -4.82 | -5.08 | -2.33 | -1.18 | -0.59 | +15.86 | +52.73 | -16.83 | |||
| SEC | Strategic Equity Capital plc | -3.05 | -3.79 | +7.02 | +11.40 | -0.26 | +16.87 | +24.51 | +28.28 | |||
| TRI | Trifast | -6.74 | -1.47 | +2.82 | +15.90 | +0.25 | +0.12 | +9.26 | -35.32 | |||
| BEMO | Barings Emerging EMEA Opportunities | -3.85 | -7.67 | +0.62 | -5.52 | +1.25 | +47.06 | +86.78 | n/a | |||
| CTUK | CT Progressive Income Plc | -1.98 | -0.86 | -1.70 | -0.14 | +1.46 | +6.93 | +25.72 | +6.61 | |||
| NAVF | Nippon Active Value Fund plc | -1.36 | -2.25 | -1.36 | -6.47 | +1.88 | +19.89 | +55.00 | +66.28 | |||
| VIP | Value and Indexed Property Income Trust | -2.36 | -3.72 | -1.19 | -1.66 | +1.97 | +13.74 | +19.14 | -6.12 | |||
| OIG | Oryx International Growth Fund | -0.74 | +2.47 | +6.93 | +6.30 | +2.27 | +9.76 | +26.76 | -19.16 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.90 | -0.64 | +2.65 | +1.31 | +2.31 | +11.11 | +20.16 | -4.32 | |||
| LIVE | Living REIT Plc | +0.28 | -5.32 | -9.30 | -3.13 | +2.59 | +13.38 | +42.40 | -28.08 | |||
| LSL | LSL Property Services Plc | +0.00 | +1.98 | +6.20 | +16.82 | +2.80 | -16.56 | +4.05 | -44.85 | |||
| ESNT | Essentra Plc | -0.69 | +5.11 | +26.18 | +40.15 | +3.04 | -23.71 | -25.49 | -56.45 | |||
| CREI | Custodian Property Income REIT plc | +0.73 | +2.22 | -6.12 | -3.94 | +3.50 | +6.70 | -2.82 | -14.64 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | +2.52 | +8.53 | +12.12 | +3.56 | +3.30 | +20.59 | +3.04 | |||
| NXR | Norcros plc | -3.47 | +2.68 | -2.55 | +9.68 | +4.08 | +18.60 | +116.64 | -6.13 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.21 | -0.56 | +6.63 | +2.91 | +4.12 | +31.35 | +66.59 | +50.64 | |||
| MIGO | Migo Opportunities Trust Plc | -2.31 | -2.55 | -1.71 | +1.77 | +5.24 | +13.24 | +28.23 | +6.91 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.91 | -3.74 | -3.74 | -6.74 | +5.26 | +23.08 | +33.83 | +40.63 | |||
| SHI | Sig plc | +3.19 | -9.71 | +13.96 | +10.47 | +5.39 | -61.36 | -67.56 | -80.82 | |||
| AFL | Artemis UK Future Leaders plc | -1.88 | +0.64 | +4.53 | +13.77 | +5.80 | -4.96 | +2.75 | -33.92 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.24 | -1.24 | -1.24 | +2.58 | +5.85 | +35.37 | +69.36 | +67.93 | |||
| IEM | Impax Environmental Markets plc | -1.58 | -1.02 | +1.99 | -1.58 | +5.95 | +12.23 | +28.24 | -15.99 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.70 | -1.26 | -6.57 | -3.70 | +6.59 | +109.38 | +98.56 | -72.92 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.90 | +2.31 | +3.76 | +5.74 | +6.76 | +23.46 | +52.84 | -1.78 | |||
| MNL | Manchester & London Inv Tst plc | -6.38 | -10.75 | -12.00 | -1.68 | +7.32 | +25.53 | +111.79 | +53.58 | |||
| RKW | Rockwood Strategic Plc | -0.33 | -1.93 | -3.79 | +4.81 | +7.39 | +16.19 | +71.83 | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.55 | +0.00 | +4.51 | +4.66 | +8.22 | +24.43 | +54.50 | +11.70 | |||
| TLW | Tullow Oil plc | -9.83 | -50.85 | -30.46 | -8.75 | +8.35 | -57.06 | -68.26 | -78.21 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.98 | +4.05 | -7.89 | -7.89 | +8.44 | +31.29 | +67.43 | +28.82 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.96 | -2.24 | +1.40 | +4.81 | +9.00 | +3.07 | +23.58 | -34.34 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
