FTSE Small Cap: Performance
7,377.47
-6.99 (-0.09%)Day high
7,384.56
7,384.56
Day low
7,354.28
7,354.28
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -0.14 | -11.63 | -30.14 | -52.87 | -86.30 | -89.12 | -97.15 | -95.98 | |||
| MCG | Mobico Group plc | +2.27 | -17.67 | -34.09 | -27.69 | -75.11 | -68.21 | -87.47 | -90.78 | |||
| TLW | Tullow Oil plc | +46.88 | -38.78 | -42.97 | -57.63 | -70.96 | -83.32 | -86.30 | -79.22 | |||
| SYNT | Synthomer plc | +25.08 | +15.64 | +2.31 | -40.63 | -62.81 | -65.97 | -93.59 | -98.05 | |||
| RWA | Robert Walters plc | +14.66 | -11.63 | -15.29 | -35.75 | -61.67 | -67.32 | -77.83 | -71.09 | |||
| DGI9 | Digital 9 Infrastructure plc | -25.16 | -29.61 | -37.57 | -30.29 | -60.92 | -81.08 | -93.48 | n/a | |||
| HEAD | Headlam Group plc | -5.26 | +5.06 | -24.79 | -41.94 | -59.25 | -71.95 | -82.52 | -84.96 | |||
| EVOK | Evoke Plc | -29.62 | -41.23 | -55.22 | -55.54 | -58.66 | -64.16 | -75.84 | -90.72 | |||
| FDM | FDM Group plc | +1.03 | +14.48 | +9.55 | -39.38 | -57.47 | -64.85 | -81.89 | -86.90 | |||
| STEM | Sthree Plc | +4.77 | +5.97 | -16.01 | -29.32 | -53.41 | -59.32 | -59.12 | -45.67 | |||
| SHI | Sig plc | +5.86 | +2.33 | -10.93 | -39.01 | -52.38 | -68.24 | -70.29 | -72.41 | |||
| STVG | STV Group plc | +0.93 | -4.42 | -6.49 | -38.98 | -52.00 | -42.71 | -58.14 | -60.32 | |||
| ULTP | Ultimate Products plc | +0.82 | -0.81 | -2.07 | -18.87 | -49.59 | -57.88 | -56.69 | -39.29 | |||
| TET | Treatt plc | +2.14 | -10.63 | -6.13 | -22.84 | -46.64 | -53.87 | -68.41 | -69.27 | |||
| ATG | Auction Technology Group plc | -1.06 | -9.53 | -16.54 | -38.46 | -45.74 | -42.92 | -64.47 | n/a | |||
| LIO | Liontrust Asset Management | -4.82 | -17.39 | -24.22 | -31.87 | -41.37 | -51.92 | -77.30 | -81.81 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.51 | -1.83 | -26.27 | -41.75 | -40.36 | -43.99 | -52.58 | -66.87 | |||
| SFR | Severfield plc | +9.16 | -0.67 | -8.31 | -13.62 | -38.56 | -52.70 | -50.91 | -56.30 | |||
| ASC | ASOS plc | +12.36 | -3.54 | -12.16 | -21.69 | -34.81 | -36.61 | -61.85 | -94.74 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +3.75 | -40.81 | -41.06 | -39.52 | -34.67 | -63.98 | -71.18 | -71.27 | |||
| RCH | Reach plc | -0.51 | -1.18 | -16.93 | -23.06 | -34.38 | -19.89 | -44.70 | -58.58 | |||
| MACF | MacFarlane Group plc | +8.13 | -0.57 | -26.69 | -40.85 | -34.10 | -37.09 | -32.49 | -22.07 | |||
| ESNT | Essentra Plc | +2.39 | +1.03 | -4.09 | +2.07 | -32.04 | -35.52 | -60.40 | -67.97 | |||
| ECEL | Eurocell plc | +3.36 | -1.20 | -12.46 | -22.88 | -31.28 | +2.93 | -20.65 | -44.34 | |||
| CABP | CAB Payment Holdings plc | -1.68 | -2.46 | -1.49 | +19.93 | -31.23 | -11.97 | n/a | n/a | |||
| XPP | XP Power Limited | -1.32 | -11.26 | -0.22 | +14.83 | -30.92 | -25.17 | -56.83 | -80.85 | |||
| CLI | CLS Holdings plc | +3.06 | -4.35 | -4.83 | -10.34 | -29.64 | -40.85 | -63.66 | -73.40 | |||
| KMR | Kenmare Resources plc | +3.32 | +1.73 | -17.60 | -31.12 | -26.53 | -35.49 | -39.27 | -8.79 | |||
| BMY | Bloomsbury Publishing plc | +2.71 | -1.30 | -1.89 | -5.28 | -25.68 | +17.50 | +2.49 | +91.28 | |||
| PRTC | Puretech Health plc | +1.30 | -5.45 | +2.46 | -8.37 | -25.18 | -17.89 | -56.44 | -57.55 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.84 | +2.92 | -3.48 | +0.00 | -25.10 | +9.92 | -4.20 | -0.26 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.37 | -15.91 | -22.22 | -21.04 | -25.04 | -40.05 | -53.33 | -51.59 | |||
| GLE | MJ Gleeson plc | +3.68 | +6.78 | +16.57 | -24.23 | -22.13 | -12.83 | +6.20 | -42.90 | |||
| CNE | Capricorn Energy plc | -2.07 | -5.50 | -11.27 | -26.89 | -20.25 | n/a | n/a | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.04 | -2.40 | -17.75 | -18.69 | -18.57 | -36.81 | -42.66 | -47.95 | |||
| AUGM | Augmentum Fintech plc | +2.25 | -11.09 | -5.76 | -17.37 | -16.19 | -14.97 | -19.80 | -43.39 | |||
| RGL | Regional REIT Ltd | +4.14 | -0.56 | -13.44 | -7.37 | -15.92 | -65.99 | -82.52 | -86.18 | |||
| APTD | Aptitude Software Group plc | -0.17 | -3.86 | -2.88 | +1.24 | -14.99 | +6.11 | -20.53 | -36.33 | |||
| RIII | Rights & Issues Investment Trust plc | +3.04 | -2.40 | -6.65 | -0.73 | -14.85 | -0.25 | +7.25 | +6.27 | |||
| CRST | Crest Nicholson Holdings plc | +4.30 | -14.92 | -5.12 | -22.93 | -14.82 | -26.63 | -39.47 | -55.47 | |||
| FCH | Funding Circle PLC | +4.22 | -6.66 | -15.94 | +14.90 | -12.79 | +216.41 | +124.77 | +45.52 | |||
| RMII | RM Infrastructure Income plc | -1.59 | -0.80 | -4.62 | -15.65 | -12.68 | -17.33 | -27.06 | -22.98 | |||
| BMS | Braemar Plc | -3.48 | -5.53 | -4.72 | -7.11 | -11.90 | -21.28 | -31.48 | +43.23 | |||
| GYM | Gym Group plc | +0.29 | +1.01 | +0.29 | -2.50 | -11.70 | +41.53 | +36.31 | -36.61 | |||
| BASC | Brown Advisory US Smaller Companies | +2.09 | -0.92 | +2.29 | +9.59 | -11.68 | +10.95 | +5.29 | +24.88 | |||
| VP. | Vp plc | -7.02 | -7.02 | -10.17 | -10.17 | -11.67 | -16.21 | -23.74 | -28.38 | |||
| TMIP | Taylor Maritime Limited | +0.94 | +2.22 | +8.03 | +0.94 | -11.02 | +1.10 | -27.17 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.29 | +3.24 | +10.76 | +6.38 | -10.83 | +17.06 | -15.76 | -22.05 | |||
| REC | Record Plc | +2.24 | -8.67 | -10.16 | -0.72 | -10.16 | -22.82 | -40.43 | +15.98 | |||
| TRI | Trifast | +8.83 | +0.53 | -4.50 | +11.70 | -10.12 | -3.66 | +23.23 | -49.57 | |||
| PHAR | Pharos Energy plc | +1.28 | -4.13 | -7.71 | +1.28 | -9.40 | -10.23 | -21.63 | +19.70 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.30 | -7.44 | -11.14 | -7.72 | -9.33 | -20.05 | -39.02 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.94 | +0.96 | -2.77 | -6.23 | -8.67 | -5.39 | -15.51 | -34.03 | |||
| RSE | Riverstone Energy Ltd | +2.80 | +3.52 | -17.42 | -7.89 | -7.66 | -2.00 | +2.65 | +154.33 | |||
| PCA | Palace Capital plc | -1.91 | -5.09 | -5.09 | -8.07 | -7.66 | -10.87 | -5.96 | -10.48 | |||
| AFL | Artemis UK Future Leaders plc | +2.76 | -2.11 | +3.05 | +0.27 | -6.88 | -8.15 | -13.39 | -21.93 | |||
| SDY | Speedy Hire plc | +5.86 | +1.63 | +3.70 | +5.66 | -6.48 | -7.28 | -32.61 | -59.54 | |||
| CLIG | City of London Investment Group plc | +1.10 | -2.66 | -4.69 | +5.78 | -6.15 | +17.68 | -14.88 | -13.68 | |||
| HFD | Halfords | +2.92 | -5.75 | +3.22 | -15.97 | -6.13 | -26.52 | -28.57 | -48.73 | |||
| IGC | India Capital Growth Fund Ltd | +1.43 | +0.85 | +2.90 | +4.41 | -6.08 | +6.29 | +44.90 | +128.15 | |||
| FOXT | Foxtons Group plc | +4.42 | +3.09 | +2.90 | -10.71 | -5.50 | +27.85 | +79.15 | +27.13 | |||
| NRR | NewRiver REIT plc | +6.19 | +2.85 | -1.10 | -9.65 | -5.26 | -17.88 | -11.64 | -5.63 | |||
| LTI | Lindsell Train Investment Trust plc | +1.03 | -2.14 | -9.75 | -17.67 | -5.12 | -20.81 | -34.29 | -47.81 | |||
| RESI | Residential Secure Income REIT | +5.93 | -1.04 | -1.04 | +2.88 | -4.67 | -4.67 | -33.95 | -36.44 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.78 | -1.52 | +2.37 | +4.86 | -4.43 | +8.68 | +7.48 | +10.86 | |||
| FXPO | Ferrexpo plc | +10.20 | +36.01 | +45.15 | +44.07 | -4.31 | +4.71 | -47.57 | -65.48 | |||
| HSW | Hostelworld Group plc | +0.00 | +0.00 | +9.01 | +5.39 | -3.79 | +0.79 | +25.25 | +53.85 | |||
| RECI | Real Estate Credit Investments Ltd | +0.41 | -0.81 | -2.78 | -2.39 | -3.54 | -4.67 | -7.20 | -10.58 | |||
| VNH | Vietnam Holding Ltd | +0.90 | -4.94 | -3.43 | +14.68 | -3.31 | +26.04 | +54.10 | +133.43 | |||
| MER | Mears Group plc | -1.94 | -0.28 | +3.66 | -15.21 | -3.15 | +27.34 | +86.81 | +128.39 | |||
| SBRE | Sabre Insurance Group Plc | -0.16 | -4.78 | -10.27 | -3.19 | -2.74 | -10.39 | +23.88 | -51.20 | |||
| PAC | Pacific Assets Trust plc | +0.27 | -2.41 | +5.19 | +7.04 | -2.67 | +1.11 | +1.39 | +20.07 | |||
| LSL | LSL Property Services Plc | +7.26 | -1.57 | -7.04 | -7.04 | -2.33 | +10.57 | +5.46 | -2.33 | |||
| FRGT | Franklin Global Trust Plc | +1.42 | -3.50 | +1.42 | +5.60 | -1.92 | +9.48 | +16.61 | +0.00 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.86 | -0.28 | +0.29 | +1.45 | -1.85 | -3.36 | -0.28 | -4.62 | |||
| BOOT | Boot (Henry) plc | +1.35 | +2.26 | +0.00 | +6.10 | -1.74 | +16.20 | -3.00 | -13.08 | |||
| BBH | Bellevue Healthcare Trust plc | -1.70 | +6.44 | +17.63 | +16.44 | -1.70 | +6.61 | -13.25 | -20.23 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.64 | +0.64 | -1.25 | -1.25 | -1.66 | +3.61 | +2.16 | +1.72 | |||
| GMS | Gulf Marine Services plc | +4.39 | -6.66 | -16.76 | -20.71 | -1.57 | +14.60 | +182.88 | +99.75 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.71 | -2.74 | -4.70 | -5.96 | -1.05 | +13.60 | +27.93 | +47.30 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +4.27 | +2.70 | +4.59 | +3.01 | -0.87 | +7.55 | -31.33 | -46.23 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.39 | +0.00 | +0.39 | -0.78 | +3.24 | -0.39 | +1.59 | |||
| ENQ | EnQuest plc | -0.18 | -7.58 | -10.24 | -4.92 | +0.18 | -16.02 | -53.92 | -2.77 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.43 | -1.27 | -0.43 | +0.43 | +11.96 | +28.85 | +24.73 | |||
| ANII | Abrdn New India Investment Trust | -0.99 | -0.50 | +2.04 | -0.74 | +0.50 | +31.58 | +40.85 | +62.60 | |||
| HLCL | Helical plc | +0.81 | -4.56 | -6.57 | -10.56 | +0.51 | -3.40 | -41.47 | -47.49 | |||
| CREI | Custodian Property Income REIT plc | +2.53 | +1.00 | +6.70 | -2.17 | +0.62 | -6.56 | -11.16 | -7.52 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.08 | -0.78 | -2.11 | -1.16 | +0.99 | +23.79 | +7.03 | -14.14 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.57 | +0.74 | +2.57 | -1.69 | +1.24 | +5.33 | -11.52 | -20.04 | |||
| PZC | PZ Cussons Plc | +3.74 | +8.78 | +17.52 | -7.89 | +1.26 | -45.31 | -61.76 | -64.77 | |||
| ELIX | Elixirr International plc | +3.13 | -6.40 | +8.22 | +1.28 | +1.54 | +66.32 | +54.90 | +213.49 | |||
| FORT | Forterra plc | +3.87 | +0.22 | -4.00 | -7.69 | +2.01 | +17.22 | -10.37 | -23.68 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.17 | +1.17 | -0.91 | +0.93 | +2.12 | +14.66 | +16.04 | -0.23 | |||
| BRK | Brooks Macdonald Group | +1.53 | -5.16 | -7.54 | +5.08 | +2.16 | -10.05 | -21.19 | -0.30 | |||
| STS | STS Global Income & Growth Trust plc | +1.05 | +1.47 | -2.62 | -1.83 | +2.33 | +12.59 | +4.55 | +20.15 | |||
| MMIT | Mobius Investment Trust plc | +2.90 | -1.73 | -1.05 | +10.08 | +2.90 | +6.37 | +7.58 | +37.86 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.29 | +0.00 | +1.46 | +2.96 | +5.14 | +5.14 | -5.31 | |||
| VIP | Value and Indexed Property Income Trust | +2.09 | -1.27 | -5.34 | -2.50 | +3.17 | +3.04 | -15.22 | +3.17 | |||
| MIGO | Migo Opportunities Trust Plc | -0.67 | -3.29 | -1.34 | +8.55 | +3.52 | +14.11 | +10.51 | +35.05 | |||
| FSTA | Fuller Smith & Turner | +4.89 | +11.36 | +17.87 | +8.89 | +3.94 | +1.18 | +27.04 | +0.00 | |||
| OIG | Oryx International Growth Fund | +2.89 | -4.78 | -9.45 | +11.16 | +4.62 | +3.97 | +18.29 | +5.96 | |||
| LUCE | Luceco Plc | +2.74 | +2.12 | +15.02 | -7.03 | +4.98 | +12.33 | +53.88 | -42.76 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.24 | +0.00 | +0.31 | -2.40 | +5.03 | n/a | n/a | n/a | |||
| MOTR | Motorpoint plc | +5.26 | -11.95 | -19.08 | -5.72 | +5.26 | +63.93 | -8.79 | -54.10 | |||
| HFEL | Henderson Far East Income Ltd | +1.71 | -2.46 | +3.25 | +10.96 | +5.54 | +15.82 | -12.01 | -25.63 | |||
| BRAI | BlackRock American Income Trust Plc | +3.26 | +1.83 | +6.73 | +11.84 | +5.71 | n/a | n/a | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.27 | -2.16 | -2.46 | -3.05 | +5.83 | +20.27 | +8.36 | -0.63 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +3.03 | +0.89 | +0.59 | +2.10 | +5.92 | +16.44 | +14.29 | +19.72 | |||
| LABS | Life Science REIT | +4.00 | +4.00 | +2.09 | -6.02 | +6.27 | -38.29 | -47.23 | n/a | |||
| NAIT | North American Income Trust plc | +1.39 | +2.24 | +5.80 | +14.78 | +7.67 | +38.26 | +16.24 | +53.36 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
