FTSE Small Cap: Performance
7,333.19
-21.05 (-0.29%)Day high
7,354.24
7,354.24
Day low
7,283.34
7,283.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +2.47 | -14.73 | -14.14 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -9.87 | -14.15 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| MCG | Mobico Group plc | -2.86 | -42.75 | -21.94 | -36.17 | -69.26 | -74.14 | -85.21 | -94.31 | |||
| SYNT | Synthomer plc | +48.18 | +105.67 | -35.86 | -46.58 | -64.94 | -84.37 | -95.28 | -98.82 | |||
| FUTR | Future plc | -33.19 | -32.29 | -46.55 | -57.33 | -62.60 | -54.09 | -75.72 | -85.93 | |||
| RWA | Robert Walters plc | +11.11 | -27.27 | -35.29 | -29.60 | -62.23 | -78.38 | -80.44 | -85.08 | |||
| HEAD | Headlam Group plc | -16.63 | -15.22 | -25.32 | -35.48 | -60.11 | -80.06 | -88.45 | -92.23 | |||
| FDM | FDM Group plc | -3.78 | -28.11 | -24.03 | -24.14 | -59.84 | -70.32 | -85.96 | -89.98 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.36 | -1.42 | +4.14 | -16.31 | -51.40 | -54.44 | -59.44 | -74.59 | |||
| KMR | Kenmare Resources plc | +5.22 | -24.68 | -15.99 | -33.39 | -47.93 | -36.45 | -55.80 | -48.25 | |||
| ATG | Auction Technology Group plc | +2.78 | +6.73 | +19.35 | +5.55 | -45.50 | -46.12 | -45.77 | -60.70 | |||
| STEM | Sthree Plc | +0.54 | -14.87 | -22.09 | -7.92 | -43.95 | -65.40 | -64.27 | -62.23 | |||
| GLE | MJ Gleeson plc | +2.26 | -23.01 | -35.48 | -29.97 | -42.34 | -43.42 | -37.27 | -67.51 | |||
| TET | Treatt plc | +0.51 | -6.45 | -3.24 | -26.89 | -41.77 | -53.66 | -66.08 | -78.54 | |||
| DGI9 | Digital 9 Infrastructure plc | +7.57 | +2.21 | -6.10 | -37.75 | -40.43 | -75.27 | -90.93 | -94.50 | |||
| STVG | STV Group plc | +0.00 | -8.48 | -2.84 | -11.64 | -36.73 | -56.29 | -58.67 | -70.20 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.25 | -14.99 | -12.10 | -29.79 | -35.65 | -38.53 | -58.06 | -56.40 | |||
| CRST | Crest Nicholson Holdings plc | -4.00 | -30.62 | -26.41 | -35.84 | -35.41 | -45.34 | -51.65 | -74.34 | |||
| PINE | Pinewood Technologies Group plc | -0.23 | -26.76 | -40.36 | -48.18 | -35.11 | +455.99 | +1,190.03 | +1,190.03 | |||
| EVOK | Evoke Plc | -4.12 | +9.03 | +46.85 | -35.70 | -33.74 | -63.16 | -36.88 | -91.85 | |||
| MACF | MacFarlane Group plc | +1.82 | -6.42 | -6.94 | -26.37 | -33.66 | -50.37 | -37.38 | -31.63 | |||
| SHI | Sig plc | -6.80 | -15.00 | -15.34 | -9.86 | -32.75 | -70.89 | -80.41 | -78.24 | |||
| LIO | Liontrust Asset Management | +1.82 | -7.54 | -5.27 | -26.89 | -31.47 | -62.57 | -75.39 | -82.61 | |||
| APTD | Aptitude Software Group plc | +0.00 | -7.79 | -27.55 | -30.16 | -28.28 | -30.84 | -43.20 | -69.92 | |||
| OTB | On The Beach Group plc | -0.36 | -17.82 | -27.51 | -24.55 | -27.83 | +0.48 | +15.60 | -60.57 | |||
| LTI | Lindsell Train Investment Trust plc | -2.36 | -3.02 | -11.08 | -21.89 | -27.20 | -27.84 | -45.08 | -58.71 | |||
| ECEL | Eurocell plc | -0.45 | -13.73 | -15.71 | -16.98 | -26.67 | -15.71 | -19.12 | -54.17 | |||
| FOXT | Foxtons Group plc | -5.43 | -11.41 | -26.89 | -21.76 | -26.64 | -20.48 | +8.07 | -31.71 | |||
| CLI | CLS Holdings plc | -0.62 | -22.48 | -19.52 | -21.47 | -25.23 | -43.73 | -63.95 | -79.12 | |||
| PRTC | Puretech Health plc | -4.35 | -10.42 | -12.00 | -20.86 | -25.17 | -50.56 | -50.34 | -72.91 | |||
| CARD | Card Factory plc | -0.78 | -12.43 | -6.63 | -38.09 | -24.97 | -31.39 | -27.04 | -15.58 | |||
| TLW | Tullow Oil plc | -2.72 | +14.07 | +100.99 | +17.15 | -24.94 | -60.98 | -61.45 | -75.25 | |||
| FXPO | Ferrexpo plc | -16.44 | -24.47 | -42.71 | -20.95 | -23.79 | -2.77 | -63.96 | -88.06 | |||
| FSFL | Foresight Solar Fund Ltd | +2.12 | -1.42 | -2.64 | -18.57 | -21.92 | -25.71 | -43.41 | -38.53 | |||
| ASC | ASOS plc | -7.52 | -22.42 | -21.87 | -20.04 | -21.73 | -42.23 | -73.00 | -96.16 | |||
| RGL | Regional REIT Ltd | -3.08 | -11.00 | -17.42 | -24.49 | -19.82 | -57.90 | -83.73 | -88.58 | |||
| RMII | RM Infrastructure Income plc | -3.67 | -3.28 | -7.45 | -8.53 | -19.45 | -21.85 | -25.32 | -32.38 | |||
| VP. | Vp plc | +1.28 | -7.54 | -19.20 | -24.13 | -19.35 | -20.82 | -35.39 | -47.28 | |||
| AT. | Ashtead Technology Holdings Plc | +4.64 | -2.61 | +38.23 | +20.70 | -17.75 | -43.62 | +40.95 | n/a | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -6.41 | +0.00 | -11.62 | -14.01 | -16.67 | -24.48 | -43.22 | -53.04 | |||
| HSW | Hostelworld Group plc | +0.00 | -10.31 | -20.00 | -17.36 | -16.32 | -35.90 | -24.01 | +30.72 | |||
| PCA | Palace Capital plc | -6.74 | -16.67 | -13.04 | -17.05 | -15.09 | -21.57 | -16.67 | -22.08 | |||
| RCH | Reach plc | -3.79 | -15.53 | +10.53 | -8.56 | -15.06 | -22.32 | -19.12 | -71.67 | |||
| MER | Mears Group plc | -0.89 | -6.34 | -7.12 | +3.58 | -14.63 | -9.89 | +67.51 | +73.18 | |||
| ANII | Aberdeen New India Investmen Trust | -2.70 | -11.72 | -17.35 | -14.96 | -12.90 | -0.61 | +26.56 | +18.46 | |||
| RM. | RM plc | +3.26 | -4.04 | -16.67 | +3.26 | -12.44 | +73.04 | +31.94 | -58.70 | |||
| LSL | LSL Property Services Plc | +5.86 | -8.20 | -10.65 | -9.96 | -12.31 | -11.65 | -13.60 | -24.19 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.40 | -12.28 | -9.09 | -11.03 | -11.35 | -3.47 | +5.49 | +23.15 | |||
| ELIX | Elixirr International plc | +1.33 | -12.86 | -26.15 | -31.00 | -11.08 | +7.96 | +24.49 | +54.82 | |||
| IGC | India Capital Growth Fund Ltd | +2.50 | -6.21 | -15.59 | -13.29 | -10.31 | -10.03 | +18.60 | +48.55 | |||
| BRK | Brooks Macdonald Group | -2.86 | -18.07 | -15.66 | -23.38 | -10.23 | -24.65 | -26.49 | -37.04 | |||
| BOOT | Boot (Henry) plc | +6.90 | -0.53 | -17.33 | -16.22 | -9.71 | +3.33 | -16.59 | -29.81 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.69 | -4.69 | -1.61 | -5.28 | -9.50 | -1.61 | -25.25 | -36.33 | |||
| ESNT | Essentra Plc | -1.30 | -14.03 | -5.49 | -15.77 | -9.42 | -48.07 | -52.79 | -68.30 | |||
| LABS | Life Science REIT | +3.37 | -6.12 | +1.27 | +8.72 | -9.32 | +1.53 | -35.65 | n/a | |||
| HLCL | Helical plc | +0.11 | -13.50 | -5.51 | -14.74 | -8.71 | -14.33 | -40.60 | -57.01 | |||
| PAY | Paypoint Plc | +1.57 | -1.86 | +22.70 | -22.12 | -8.50 | +19.55 | +27.69 | -1.53 | |||
| MOTR | Motorpoint plc | -0.64 | -15.40 | -12.22 | -26.34 | -8.07 | -12.87 | -13.52 | -54.66 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -4.05 | -5.46 | -6.25 | -7.98 | -1.10 | -1.10 | -1.10 | |||
| RESI | Residential Secure Income REIT | +3.52 | -8.93 | -8.30 | -7.99 | -7.34 | -0.75 | -16.40 | -42.39 | |||
| CVCG | CVC Income & Growth Limited | -0.44 | -2.59 | -4.64 | -6.61 | -7.00 | +1.57 | +17.71 | +13.00 | |||
| RECI | Real Estate Credit Investments Ltd | -1.71 | -9.80 | -6.88 | -8.00 | -6.88 | +0.44 | -13.86 | -16.52 | |||
| STS | STS Global Income & Growth Trust plc | +2.05 | -6.07 | -5.27 | -6.85 | -6.85 | +2.05 | +4.91 | +12.25 | |||
| FORT | Forterra plc | +1.13 | -15.05 | -12.94 | -13.04 | -6.71 | -6.27 | -18.73 | -44.15 | |||
| DFS | DFS Furniture plc | -2.02 | -36.22 | -30.17 | -21.10 | -5.81 | +9.86 | -10.79 | -54.06 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.16 | +3.82 | -1.81 | +4.02 | -5.73 | -15.81 | -46.13 | -50.07 | |||
| TPT | Topps Tiles plc | -10.80 | -21.46 | -19.50 | -13.67 | -5.29 | -28.76 | -29.39 | -54.78 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.20 | -5.95 | -6.16 | -6.38 | -4.86 | -1.08 | +12.76 | -11.99 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.28 | -6.91 | -9.79 | -9.09 | -4.63 | -10.14 | +2.12 | -3.85 | |||
| MCB | McBride plc | -2.46 | -13.46 | -7.91 | +10.29 | -4.26 | +35.54 | +384.74 | +56.25 | |||
| BMY | Bloomsbury Publishing plc | +0.71 | +23.33 | +18.46 | +16.41 | -3.71 | +8.14 | +28.03 | +95.55 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -3.88 | -3.88 | -4.62 | -3.50 | -4.25 | +0.51 | -3.69 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.31 | -13.43 | -10.41 | -2.89 | -3.47 | +16.11 | +11.71 | +21.93 | |||
| PBEE | PensionBee Group plc | +0.00 | -10.26 | -13.58 | -12.50 | -3.45 | +29.03 | +47.37 | n/a | |||
| FVA | Fevara Plc | -2.40 | -3.17 | -8.61 | -10.29 | -3.17 | +6.55 | -5.43 | -8.10 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.31 | -4.22 | -7.83 | -5.07 | -3.05 | -6.47 | -7.83 | -31.61 | |||
| EOT | European Opportunities Trust plc | +0.86 | -8.60 | -9.01 | -13.44 | -2.73 | -6.83 | +8.34 | +17.02 | |||
| AFL | Artemis UK Future Leaders plc | -0.60 | -11.90 | -10.95 | -11.42 | -2.66 | -19.24 | -21.55 | -38.64 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.80 | -4.13 | -1.25 | +1.80 | -2.47 | -1.99 | +1.02 | -8.88 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.61 | -7.95 | -3.86 | -1.82 | -2.41 | +7.28 | -12.67 | -50.76 | |||
| RSE | Riverstone Energy Ltd | +2.50 | -1.34 | +2.07 | -18.00 | -2.25 | -19.78 | +29.47 | +181.68 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.27 | -8.27 | -6.01 | -4.02 | -1.45 | -5.54 | -9.14 | -34.21 | |||
| BMS | Braemar Plc | +2.29 | +3.72 | +3.72 | -8.61 | -0.89 | -15.05 | -26.28 | +6.19 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | -1.99 | -1.71 | -2.27 | -0.58 | -0.58 | +6.17 | -8.51 | |||
| AEWU | AEW UK REIT plc | -0.98 | -8.70 | -6.49 | -8.03 | -0.40 | +17.48 | +9.45 | +21.45 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.19 | -10.59 | -7.04 | -9.21 | +0.11 | +4.58 | +9.98 | -22.31 | |||
| TRI | Trifast | +10.56 | -15.40 | -2.05 | -10.67 | +0.30 | -10.19 | -13.88 | -55.33 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | -7.75 | -15.98 | -1.16 | +0.53 | +6.93 | +5.73 | +26.48 | |||
| VIP | Value and Indexed Property Income Trust | -2.10 | -8.13 | -8.35 | -9.02 | +1.36 | +8.91 | -8.80 | -12.24 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.46 | -6.73 | -4.59 | -0.34 | +1.39 | +4.30 | +1.22 | -0.68 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.68 | -8.08 | -7.81 | -9.17 | +1.66 | +7.72 | +11.56 | -4.66 | |||
| ARR | Aurora UK Alpha Plc | -0.43 | -11.70 | -13.97 | -7.51 | +1.96 | -4.49 | +9.35 | +7.34 | |||
| NRR | NewRiver REIT plc | +1.28 | -11.63 | +3.33 | -1.11 | +2.00 | -11.74 | -9.51 | -27.73 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +4.84 | -0.40 | +4.62 | +22.66 | +2.47 | +94.68 | +137.71 | -61.93 | |||
| RKW | Rockwood Strategic Plc | -1.52 | -14.19 | -10.96 | -8.13 | +2.77 | +23.81 | n/a | n/a | |||
| PZC | PZ Cussons Plc | -3.74 | -2.92 | +7.85 | -0.37 | +2.97 | -11.15 | -56.97 | -70.15 | |||
| VNH | Vietnam Holding Ltd | +2.19 | -7.44 | -3.87 | -5.33 | +3.18 | -0.80 | +41.29 | +77.62 | |||
| GMS | Gulf Marine Services plc | +1.74 | -18.25 | -4.00 | +15.56 | +3.77 | -4.97 | +304.32 | +170.52 | |||
| HFD | Halfords | +2.64 | -10.92 | -6.11 | -7.42 | +3.77 | -17.63 | -24.37 | -64.50 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.05 | -8.44 | -10.97 | -7.12 | +4.09 | -2.03 | +2.22 | -30.30 | |||
| PRV | Porvair plc | -0.56 | -11.00 | -15.84 | -5.07 | +4.71 | +14.47 | +18.67 | +35.36 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.53 | -8.01 | -7.11 | -5.72 | +5.28 | +15.41 | +14.57 | -19.36 | |||
| TMIP | Taylor Maritime Limited | -3.34 | +3.41 | +0.32 | +6.00 | +6.35 | -17.40 | -29.33 | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.00 | -15.17 | -5.92 | -6.50 | +6.53 | +3.78 | +17.05 | -18.93 | |||
| CTHT | CT Healthcare Trust plc | +5.28 | -0.60 | -7.58 | +9.12 | +6.65 | -15.75 | -12.96 | -30.37 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.79 | -8.33 | -1.16 | -0.29 | +6.90 | +6.90 | +15.20 | +10.36 | |||
| BASC | Brown Advisory US Smaller Companies | -0.19 | -6.77 | -3.42 | +2.48 | +6.97 | -0.56 | +12.82 | +0.75 | |||
| REC | Record Plc | +6.32 | -6.27 | -4.27 | -8.19 | +7.17 | -15.81 | -31.38 | -23.14 | |||
| MMIT | Mobius Investment Trust plc | +0.36 | -5.41 | +0.72 | -3.11 | +7.49 | +4.87 | +5.46 | +22.54 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.60 | -5.62 | -2.29 | -8.88 | +7.57 | +31.90 | -14.64 | -56.79 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
