FTSE Small Cap: Performance
7,175.06
-43.40 (-0.60%)Day high
7,218.52
7,218.52
Day low
7,155.31
7,155.31
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -3.80 | -19.55 | -31.92 | -54.38 | -85.84 | -89.62 | -97.30 | -95.73 | |||
| TLW | Tullow Oil plc | -42.73 | -39.28 | -55.00 | -63.85 | -78.68 | -86.56 | -88.47 | -80.13 | |||
| MCG | Mobico Group plc | -16.89 | -21.24 | -38.39 | -24.52 | -73.34 | -67.90 | -87.54 | -90.64 | |||
| SYNT | Synthomer plc | -6.69 | -13.07 | -21.22 | -50.35 | -69.75 | -71.62 | -95.17 | -98.46 | |||
| SFR | Severfield plc | +1.45 | -2.10 | -11.95 | -9.39 | -67.82 | -56.92 | -51.72 | -59.60 | |||
| RWA | Robert Walters plc | -15.02 | -23.18 | -15.02 | -46.54 | -66.38 | -70.33 | -79.36 | -72.77 | |||
| FDM | FDM Group plc | -7.90 | -2.73 | -0.59 | -41.47 | -57.08 | -66.58 | -80.74 | -87.36 | |||
| HEAD | Headlam Group plc | +7.46 | +22.03 | -23.10 | -38.72 | -56.20 | -68.86 | -79.79 | -84.04 | |||
| SHI | Sig plc | +0.57 | +3.06 | -20.36 | -40.89 | -54.18 | -69.37 | -71.65 | -72.37 | |||
| STEM | Sthree Plc | +0.00 | -0.25 | -20.40 | -30.93 | -53.18 | -60.20 | -60.64 | -47.97 | |||
| TET | Treatt plc | -4.98 | -12.13 | -5.19 | -21.93 | -49.82 | -53.02 | -69.43 | -67.49 | |||
| ULTP | Ultimate Products plc | +1.80 | +1.97 | -2.97 | -13.75 | -49.31 | -58.04 | -54.25 | -35.65 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.26 | -4.29 | -15.72 | -3.23 | -49.15 | -81.43 | -92.26 | n/a | |||
| STVG | STV Group plc | +0.00 | -5.73 | -16.41 | -34.15 | -48.80 | -43.09 | -58.45 | -62.27 | |||
| MACF | MacFarlane Group plc | -5.42 | -27.98 | -34.31 | -46.09 | -39.62 | -43.68 | -39.03 | -30.61 | |||
| LIO | Liontrust Asset Management | -5.91 | -9.72 | -22.85 | -26.61 | -38.25 | -52.68 | -75.99 | -79.45 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.56 | +3.17 | -26.03 | -36.41 | -37.85 | -36.41 | -52.71 | -67.75 | |||
| ESNT | Essentra Plc | +0.65 | -13.80 | -9.79 | -7.27 | -37.52 | -40.70 | -60.30 | -67.22 | |||
| RCH | Reach plc | +0.37 | -9.63 | -21.95 | -27.27 | -37.47 | -29.03 | -50.99 | -67.03 | |||
| ATG | Auction Technology Group plc | -0.74 | -11.78 | -23.55 | -42.60 | -37.11 | -56.32 | -69.31 | n/a | |||
| ASC | ASOS plc | -13.01 | -5.84 | -23.15 | -25.36 | -36.31 | -39.63 | -64.38 | -94.87 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.19 | -39.55 | -43.65 | -40.02 | -35.60 | -64.41 | -71.82 | -71.88 | |||
| EVOK | Evoke Plc | -3.29 | -18.04 | -42.43 | -39.66 | -33.50 | -58.03 | -65.39 | -87.37 | |||
| CLI | CLS Holdings plc | -3.62 | -7.76 | -10.27 | -8.66 | -33.45 | -41.95 | -64.80 | -74.12 | |||
| ECEL | Eurocell plc | -5.58 | -1.25 | -20.74 | -21.26 | -31.90 | -1.25 | -15.36 | -44.63 | |||
| XPP | XP Power Limited | -4.66 | -13.29 | -4.05 | +12.50 | -31.61 | -30.45 | -59.18 | -80.00 | |||
| CABP | CAB Payment Holdings plc | +0.59 | +4.53 | -6.45 | +12.89 | -29.44 | -17.40 | n/a | n/a | |||
| GLE | MJ Gleeson plc | -0.80 | +3.33 | +5.68 | -29.55 | -28.19 | -19.65 | +10.39 | -48.76 | |||
| NESF | NextEnergy Solar Fund Ltd | -5.81 | -13.79 | -25.43 | -23.90 | -27.11 | -39.37 | -55.18 | -50.67 | |||
| BMY | Bloomsbury Publishing plc | -7.69 | +2.56 | -1.54 | -26.27 | -26.61 | +14.56 | +0.10 | +79.78 | |||
| KMR | Kenmare Resources plc | -8.52 | -1.68 | -16.38 | -28.44 | -25.81 | -35.46 | -40.23 | -9.31 | |||
| PRTC | Puretech Health plc | -2.10 | -9.30 | -9.57 | -10.37 | -25.31 | -26.58 | -54.08 | -57.84 | |||
| FXPO | Ferrexpo plc | +15.40 | -2.86 | +12.48 | -8.99 | -24.58 | -27.28 | -59.37 | -70.55 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.34 | -1.57 | -5.53 | -5.53 | -20.84 | +9.94 | -6.23 | +2.17 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.52 | -5.41 | -18.73 | -19.53 | -19.86 | -36.59 | -45.97 | -46.57 | |||
| CNE | Capricorn Energy plc | +0.61 | +2.51 | -8.22 | -5.80 | -19.34 | n/a | n/a | n/a | |||
| AUGM | Augmentum Fintech plc | -4.14 | -0.71 | -6.08 | -14.90 | -18.24 | -3.92 | -4.25 | -39.78 | |||
| RGL | Regional REIT Ltd | -4.72 | -9.34 | -17.62 | -13.38 | -18.15 | -66.67 | -83.55 | -87.74 | |||
| APTD | Aptitude Software Group plc | +1.42 | -2.06 | +1.79 | -1.04 | -16.18 | +19.25 | -20.83 | -36.38 | |||
| LSL | LSL Property Services Plc | -3.70 | -7.14 | -12.69 | -18.18 | -16.13 | -2.50 | -11.70 | +11.96 | |||
| GYM | Gym Group plc | -1.71 | -0.58 | -4.44 | -4.04 | -14.21 | +38.43 | +44.23 | -34.48 | |||
| RIII | Rights & Issues Investment Trust plc | +2.15 | -2.30 | -5.28 | -2.77 | -13.41 | +7.31 | +5.54 | +7.31 | |||
| REC | Record Plc | -4.56 | -1.09 | -11.69 | +0.74 | -13.10 | -20.00 | -25.89 | +38.42 | |||
| FCH | Funding Circle PLC | -7.11 | -4.17 | -22.72 | +3.42 | -12.55 | +198.70 | +138.10 | +27.78 | |||
| CRST | Crest Nicholson Holdings plc | -20.30 | -18.13 | -21.48 | -28.72 | -12.38 | -28.53 | -39.42 | -57.18 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +4.84 | +10.92 | +9.06 | -12.16 | -1.52 | -28.57 | n/a | |||
| RMII | RM Infrastructure Income plc | +1.21 | -0.79 | -1.95 | -12.85 | -11.62 | -12.75 | -25.30 | -22.05 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.32 | -10.43 | -12.22 | +6.55 | -11.46 | -16.94 | -40.86 | n/a | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.32 | -0.32 | -5.83 | -3.96 | -10.76 | -6.53 | -23.91 | -33.26 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.99 | +2.83 | +8.49 | +8.49 | -9.80 | +16.95 | -17.46 | -25.32 | |||
| NRR | NewRiver REIT plc | -1.45 | -1.88 | -7.61 | -10.64 | -9.69 | -22.02 | -4.90 | -7.23 | |||
| GMS | Gulf Marine Services plc | -0.65 | -5.69 | -20.63 | -18.24 | -9.29 | +22.90 | +169.73 | +104.29 | |||
| BASC | Brown Advisory US Smaller Companies | -1.52 | -2.99 | +1.17 | +4.00 | -9.09 | +11.83 | +2.36 | +18.45 | |||
| AFL | Artemis UK Future Leaders plc | -2.42 | -0.14 | -0.14 | -2.16 | -8.79 | -9.36 | -14.69 | -23.66 | |||
| TRI | Trifast | -1.36 | -12.35 | -4.23 | +6.16 | -8.35 | +2.26 | +24.83 | -49.19 | |||
| FSTA | Fuller Smith & Turner | -0.63 | +6.04 | +12.86 | +3.95 | -7.60 | -2.17 | +17.04 | -10.73 | |||
| CLIG | City of London Investment Group plc | -3.51 | -2.46 | -7.99 | -4.80 | -7.27 | +13.69 | -13.98 | -14.39 | |||
| PHAR | Pharos Energy plc | -3.17 | -5.02 | -4.57 | +1.53 | -7.24 | -9.77 | -26.21 | +44.68 | |||
| RSE | Riverstone Energy Ltd | +1.06 | -25.72 | -18.74 | -10.09 | -7.06 | -5.09 | +4.90 | +174.90 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.46 | +2.34 | +1.08 | +0.46 | -6.96 | +1.08 | -34.50 | -48.34 | |||
| HSW | Hostelworld Group plc | -5.28 | +0.40 | +5.46 | +2.87 | -6.69 | +0.40 | +38.37 | +55.71 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.54 | -2.04 | -0.26 | +1.86 | -4.83 | +7.56 | +7.87 | +11.95 | |||
| RESI | Residential Secure Income REIT | -0.71 | -2.78 | -4.11 | +1.08 | -4.76 | -12.50 | -36.36 | -38.46 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.29 | +0.29 | +0.57 | +3.85 | -4.62 | -2.93 | +0.86 | +0.52 | |||
| LTI | Lindsell Train Investment Trust plc | -5.71 | -5.58 | -11.93 | -15.26 | -4.01 | -21.76 | -33.59 | -47.62 | |||
| SDY | Speedy Hire plc | +3.89 | -2.02 | -11.00 | +7.44 | -3.96 | -25.31 | -33.58 | -61.53 | |||
| RECI | Real Estate Credit Investments Ltd | +0.62 | -2.20 | -2.20 | -0.20 | -3.74 | -5.96 | -9.44 | -6.32 | |||
| SBRE | Sabre Insurance Group Plc | -0.47 | -2.02 | -14.01 | -6.78 | -3.51 | -14.71 | +31.83 | -51.29 | |||
| MER | Mears Group plc | +1.56 | +4.99 | +1.56 | -10.18 | -2.99 | +33.40 | +81.93 | +135.20 | |||
| PAC | Pacific Assets Trust plc | -3.47 | -0.82 | +1.40 | +4.32 | -2.95 | -2.95 | +1.97 | +25.04 | |||
| FORT | Forterra plc | -3.14 | +1.76 | -9.71 | -8.95 | -2.81 | +15.33 | -21.36 | -24.78 | |||
| FOXT | Foxtons Group plc | +0.37 | -1.09 | -5.38 | -12.80 | -2.68 | +24.86 | +67.18 | +32.93 | |||
| ENQ | EnQuest plc | -5.58 | +17.35 | -10.02 | -5.27 | -2.21 | -15.94 | -49.45 | +1.05 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.20 | +1.23 | -0.40 | -5.00 | -2.18 | +3.35 | -12.76 | -24.29 | |||
| PCA | Palace Capital plc | -0.24 | -3.94 | -6.32 | -8.19 | -2.12 | -8.59 | -3.04 | +1.22 | |||
| LABS | Life Science REIT | -0.27 | +0.00 | -2.60 | -11.14 | -2.09 | -43.01 | -50.20 | n/a | |||
| IGC | India Capital Growth Fund Ltd | +0.85 | +2.88 | -0.56 | +4.08 | -1.92 | +5.78 | +46.31 | +131.22 | |||
| FRGT | Franklin Global Trust Plc | -2.77 | -3.57 | -0.28 | +2.33 | -1.68 | +6.36 | +13.41 | -2.09 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.79 | -1.16 | +0.79 | +1.19 | -1.54 | +4.08 | -1.16 | +3.76 | |||
| ELIX | Elixirr International plc | -2.50 | -11.96 | +11.43 | -6.02 | -1.52 | +62.50 | +51.46 | +212.00 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.41 | -1.75 | -5.08 | -4.44 | -1.41 | +11.33 | +20.17 | +46.44 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -1.82 | -5.08 | -6.90 | -6.36 | -1.12 | +18.54 | +1.89 | -17.63 | |||
| TPT | Topps Tiles plc | -4.88 | +12.72 | +7.73 | +1.30 | -1.02 | -17.02 | -0.51 | -27.78 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.32 | -0.32 | -0.63 | -0.53 | -0.74 | +1.61 | +4.19 | +9.57 | |||
| VP. | Vp plc | +0.35 | +1.41 | -4.00 | -1.54 | -0.69 | -9.29 | -12.99 | -22.89 | |||
| MMIT | Mobius Investment Trust plc | -0.73 | -5.23 | -4.39 | +5.43 | -0.37 | +3.03 | +2.45 | +32.04 | |||
| BRK | Brooks Macdonald Group | -5.14 | -4.32 | -11.70 | +5.40 | -0.30 | -11.70 | -15.52 | +3.75 | |||
| CREI | Custodian Property Income REIT plc | -2.01 | +1.56 | -0.13 | +0.26 | -0.26 | -11.56 | -17.11 | -10.55 | |||
| CVCG | CVC Income & Growth Limited | +1.29 | -0.42 | -0.84 | +0.86 | +0.00 | +11.37 | +32.77 | +27.44 | |||
| PZC | PZ Cussons Plc | +14.53 | +0.13 | +16.22 | -10.25 | +0.38 | -42.48 | -62.48 | -65.66 | |||
| BOOT | Boot (Henry) plc | +1.35 | +2.74 | -0.88 | +0.00 | +0.45 | +18.42 | -3.02 | -15.41 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.21 | -1.51 | +1.24 | +4.49 | +0.62 | n/a | n/a | n/a | |||
| HFEL | Henderson Far East Income Ltd | -2.33 | -5.71 | +0.65 | +7.94 | +0.65 | +11.06 | -12.17 | -26.67 | |||
| PBEE | PensionBee Group plc | -4.66 | -3.15 | -8.08 | -2.23 | +0.66 | +107.43 | +162.84 | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.87 | -3.02 | -5.43 | -4.69 | +0.99 | +15.53 | +8.54 | -0.49 | |||
| VIP | Value and Indexed Property Income Trust | -0.92 | -5.40 | -9.28 | -3.34 | +1.21 | +4.58 | -16.52 | +2.17 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -1.25 | -4.44 | -2.87 | +1.28 | +9.72 | +3.72 | +15.61 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.69 | +0.00 | -1.14 | +0.23 | +1.65 | +13.98 | +18.03 | +1.77 | |||
| VNH | Vietnam Holding Ltd | +0.00 | +0.76 | -2.34 | +15.09 | +1.67 | +29.15 | +75.44 | +148.59 | |||
| LUCE | Luceco Plc | -2.99 | +0.00 | +6.56 | -13.33 | +2.36 | +6.56 | +52.05 | -44.80 | |||
| BBH | Bellevue Healthcare Trust plc | +2.22 | +6.65 | +21.05 | +14.43 | +2.68 | +7.31 | -13.10 | -20.00 | |||
| OIT | Odyssean Investment Trust plc | -1.81 | +0.15 | +5.84 | +16.43 | +3.16 | +5.16 | -2.40 | +42.36 | |||
| HFD | Halfords | -2.71 | -0.44 | -2.71 | -17.21 | +3.17 | -40.76 | -34.45 | -47.36 | |||
| MIGO | Migo Opportunities Trust Plc | -2.90 | -2.51 | -0.81 | +9.19 | +3.37 | +15.70 | +10.66 | +38.53 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.58 | +0.29 | +1.17 | +3.58 | +6.77 | +6.12 | -7.96 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.05 | -1.35 | -3.23 | -0.75 | +4.27 | +12.07 | +11.88 | +14.81 | |||
| BRAI | BlackRock American Income Trust Plc | -2.51 | -0.70 | +5.17 | +10.05 | +4.66 | n/a | n/a | n/a | |||
| NAIT | North American Income Trust plc | -0.98 | -1.39 | +2.91 | +11.67 | +5.04 | +32.58 | +12.74 | +54.25 | |||
| ANII | Abrdn New India Investment Trust | +1.51 | +1.25 | +0.50 | +3.06 | +5.48 | +35.12 | +45.06 | +70.46 | |||
| OIG | Oryx International Growth Fund | -0.59 | -3.45 | -9.37 | +13.54 | +5.67 | +6.12 | +21.79 | +6.57 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
