FTSE Small Cap: Performance
8,073.16
57.93 (0.72%)Day high
8,102.48
8,102.48
Day low
8,015.23
8,015.23
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +1.38 | +5.51 | -20.54 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +0.52 | -9.53 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.41 | +0.58 | +9.06 | +12.22 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.41 | +3.78 | -21.95 | -29.41 | -70.09 | -69.03 | -72.73 | -84.00 | |||
| CRST | Crest Nicholson Holdings plc | -4.71 | -17.28 | +0.48 | -53.14 | -66.95 | -75.28 | -71.13 | -84.89 | |||
| FUTR | Future plc | -3.57 | +2.34 | -10.92 | -44.07 | -61.30 | -72.45 | -61.43 | -91.58 | |||
| RESI | Residential Secure Income REIT | -48.92 | -48.74 | -46.21 | -49.10 | -52.19 | -41.32 | -55.35 | -73.08 | |||
| RCH | Reach plc | -27.77 | -19.56 | -34.97 | -29.48 | -46.47 | -59.62 | -39.10 | -87.19 | |||
| STVG | STV Group plc | -0.70 | +11.14 | +3.16 | -7.21 | -44.08 | -60.35 | -51.15 | -70.77 | |||
| CCR | C & C Group plc | +4.57 | +7.29 | -14.88 | -9.97 | -43.47 | -34.64 | -26.43 | -54.47 | |||
| MSLH | Marshalls Plc | +1.07 | +2.86 | +10.95 | -7.25 | -42.80 | -55.13 | -45.29 | -79.51 | |||
| SHI | Sig plc | +2.91 | +7.20 | +2.91 | -15.94 | -41.04 | -66.96 | -71.51 | -82.62 | |||
| KMR | Kenmare Resources plc | +0.95 | +3.78 | -16.52 | -25.58 | -40.92 | -40.56 | -54.72 | -53.51 | |||
| FDM | FDM Group plc | +4.23 | +14.31 | +6.87 | -18.03 | -40.84 | -71.21 | -80.46 | -89.60 | |||
| FOXT | Foxtons Group plc | -5.65 | -14.67 | -11.01 | -25.87 | -38.66 | -41.64 | +0.52 | -22.74 | |||
| OTB | On The Beach Group plc | -0.78 | +4.83 | +5.95 | -17.78 | -38.30 | +22.42 | +94.75 | -39.66 | |||
| IBST | Ibstock plc | -1.57 | -0.79 | -11.02 | -28.21 | -37.30 | -48.32 | -37.13 | -56.70 | |||
| SDY | Speedy Hire plc | +0.42 | -6.24 | -6.70 | -23.68 | -36.72 | -49.92 | -48.15 | -72.35 | |||
| PINE | Pinewood Technologies Group plc | +3.96 | +21.62 | +28.57 | -16.56 | -36.62 | -6.94 | +1,661.74 | +1,823.66 | |||
| LTI | Lindsell Train Investment Trust plc | +2.19 | -1.41 | -3.45 | -11.11 | -36.29 | -31.29 | -44.39 | -65.64 | |||
| EVOK | Evoke Plc | -1.23 | -6.55 | +5.24 | +50.08 | -35.38 | -27.84 | -54.90 | -88.25 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -5.28 | -1.14 | -3.35 | -27.17 | -35.00 | -43.36 | -8.45 | -58.89 | |||
| BOOT | Boot (Henry) plc | -7.08 | -10.12 | -13.47 | -31.36 | -34.06 | -34.06 | -32.89 | -43.87 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.79 | +11.83 | +8.56 | +2.04 | -33.99 | -38.53 | -47.81 | -50.59 | |||
| CHRY | Chrysalis Investments Limited | -4.97 | -0.13 | -14.56 | -33.00 | -33.72 | -9.81 | +6.43 | -69.96 | |||
| MCG | Mobico Group plc | -1.26 | +6.19 | -2.79 | +9.72 | -33.67 | -53.55 | -76.11 | -90.41 | |||
| MACF | MacFarlane Group plc | -1.18 | +3.08 | +1.52 | -7.20 | -33.66 | -46.83 | -38.25 | -39.64 | |||
| RWA | Robert Walters plc | +4.59 | +39.02 | +17.53 | -11.97 | -32.74 | -69.60 | -72.99 | -83.71 | |||
| REC | Record Plc | +2.29 | +0.45 | -16.17 | -18.01 | -29.65 | -31.60 | -47.22 | -51.73 | |||
| FORT | Forterra plc | +0.00 | -0.88 | -15.08 | -23.96 | -28.69 | -25.71 | -22.74 | -55.38 | |||
| APTD | Aptitude Software Group plc | +1.52 | -2.43 | -15.72 | -29.97 | -28.47 | -47.11 | -26.64 | -65.22 | |||
| PBEE | PensionBee Group plc | +2.46 | +0.00 | -13.79 | -23.08 | -27.54 | -25.15 | +68.92 | -26.04 | |||
| GLE | MJ Gleeson plc | +0.56 | +14.08 | +15.04 | -32.29 | -26.82 | -53.51 | -36.42 | -66.48 | |||
| ECEL | Eurocell plc | +1.77 | +5.50 | +1.77 | -8.00 | -24.84 | -23.33 | +1.32 | -57.41 | |||
| RGL | Regional REIT Ltd | -0.31 | +6.41 | +11.89 | -4.39 | -23.16 | -26.83 | -78.95 | -89.19 | |||
| BRK | Brooks Macdonald Group | +0.00 | +9.45 | -4.14 | -15.24 | -22.78 | -31.86 | -33.81 | -40.22 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.18 | -1.88 | -14.98 | -11.80 | -22.41 | -23.79 | -53.82 | -57.66 | |||
| CPI | Capita plc | +0.42 | -21.95 | -15.54 | -40.13 | -22.20 | -17.80 | -43.65 | -53.20 | |||
| CARD | Card Factory plc | -0.57 | +10.02 | +8.99 | +3.08 | -21.89 | -35.97 | -27.00 | +16.97 | |||
| FSFL | Foresight Solar Fund Ltd | -4.70 | -0.56 | +10.94 | +10.42 | -21.63 | -21.63 | -28.57 | -29.14 | |||
| CLI | CLS Holdings plc | +3.16 | +8.75 | +10.24 | -14.43 | -20.67 | -40.82 | -63.39 | -78.47 | |||
| LIO | Liontrust Asset Management | -12.76 | -11.18 | +11.57 | +17.60 | -20.54 | -53.77 | -55.69 | -85.08 | |||
| DFS | DFS Furniture plc | -2.80 | +4.91 | +5.30 | -30.15 | -19.88 | +23.01 | +14.88 | -49.27 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.27 | -1.94 | +0.94 | -10.14 | -19.63 | -14.51 | +1.42 | +12.57 | |||
| VNH | Vietnam Holding Ltd | -7.63 | -13.22 | -16.96 | -21.40 | -19.56 | -17.07 | +7.87 | +24.40 | |||
| LSL | LSL Property Services Plc | +6.58 | +13.55 | +10.45 | -2.80 | -19.27 | -27.46 | -13.21 | -41.30 | |||
| PAY | Paypoint Plc | -1.37 | +8.12 | -2.00 | +18.70 | -17.67 | -8.03 | +35.51 | +4.70 | |||
| HSW | Hostelworld Group plc | +0.00 | -4.11 | -1.87 | -11.39 | -16.67 | -27.08 | -22.22 | +6.06 | |||
| HLCL | Helical plc | +3.92 | +2.62 | +3.05 | +2.08 | -16.24 | -14.60 | -26.59 | -56.73 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.15 | -6.52 | -3.37 | -4.09 | -15.27 | -9.15 | +3.20 | +20.28 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.64 | -4.77 | +3.17 | +6.36 | -14.50 | -16.58 | -32.20 | -41.38 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.88 | -0.76 | -5.06 | -17.56 | -14.34 | -0.65 | +4.07 | -8.00 | |||
| WIL | Wilmington plc | +2.20 | +6.49 | +17.23 | -4.78 | -13.89 | -30.25 | +8.56 | +26.82 | |||
| PRTC | Puretech Health plc | -1.60 | -8.35 | +0.33 | -8.62 | -13.87 | -28.07 | -44.97 | -64.30 | |||
| SYNT | Synthomer plc | +2.30 | -0.47 | +87.17 | +48.42 | -13.41 | -69.07 | -86.00 | -97.83 | |||
| TMIP | Taylor Maritime Limited | -5.74 | -4.80 | -7.26 | -8.73 | -13.14 | -28.13 | -21.88 | -32.75 | |||
| ANII | Aberdeen New India Investmen Trust | -0.84 | -1.94 | +4.73 | -0.56 | -12.16 | -8.05 | +25.53 | +22.92 | |||
| VP. | Vp plc | +6.13 | +1.04 | +2.75 | -10.52 | -11.50 | -29.20 | -16.38 | -50.00 | |||
| TPT | Topps Tiles plc | -0.29 | +1.47 | -6.76 | -18.44 | -10.85 | -21.05 | -31.27 | -49.26 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -2.48 | +3.28 | -1.25 | -10.13 | -0.32 | -18.18 | -37.93 | |||
| ATG | Auction Technology Group plc | -1.91 | +8.87 | +25.57 | +29.79 | -9.49 | -10.98 | -39.97 | -67.16 | |||
| RECI | Real Estate Credit Investments Ltd | +1.31 | +1.75 | -2.52 | -6.45 | -9.02 | -4.13 | -4.13 | -22.92 | |||
| PCTN | Picton Property Income Limited | +0.55 | +2.97 | -6.79 | -12.09 | -8.78 | +1.11 | -0.68 | -19.31 | |||
| RM. | RM plc | +3.71 | +0.00 | -4.23 | -13.64 | -8.65 | +14.11 | +13.10 | -60.08 | |||
| ESNT | Essentra Plc | +7.41 | +16.42 | +14.34 | -9.72 | -8.51 | -41.58 | -41.07 | -67.00 | |||
| GMS | Gulf Marine Services plc | -4.28 | -3.16 | +3.38 | -15.59 | -8.20 | +16.20 | +116.00 | +427.59 | |||
| IGC | India Capital Growth Fund Ltd | +0.29 | -1.16 | +9.68 | +10.03 | -7.98 | -4.23 | +18.88 | +45.30 | |||
| SRAD | Stelrad Group plc | -1.23 | +4.58 | +25.98 | +17.22 | -7.25 | +21.21 | +28.00 | n/a | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +2.23 | +3.15 | -3.78 | -7.10 | +6.02 | +5.53 | +6.26 | |||
| ELIX | Elixirr International plc | -3.88 | -6.67 | -15.04 | -18.48 | -6.94 | +13.98 | +23.85 | +22.67 | |||
| TLW | Tullow Oil plc | +7.67 | +17.38 | +23.66 | +101.97 | -6.65 | -53.95 | -55.22 | -69.06 | |||
| OIG | Oryx International Growth Fund | -0.60 | -0.79 | -1.38 | -0.20 | -6.18 | -9.89 | +15.97 | -32.11 | |||
| SEC | Strategic Equity Capital plc | +0.85 | -3.01 | +4.57 | -7.07 | -5.59 | -3.79 | +14.52 | +23.26 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.58 | -2.54 | +2.07 | +1.47 | -5.22 | +22.34 | +27.40 | -7.51 | |||
| EOT | European Opportunities Trust plc | -1.09 | +0.89 | +3.29 | -2.47 | -5.01 | +4.96 | +12.62 | +14.18 | |||
| ASC | ASOS plc | +0.58 | +24.11 | +33.65 | +9.79 | -4.66 | -3.85 | -9.36 | -91.09 | |||
| XAR | Xaar | +1.69 | -5.88 | -7.69 | +9.09 | -4.57 | -20.00 | -32.58 | -40.74 | |||
| FVA | Fevara Plc | +3.26 | +4.78 | +10.47 | +1.79 | -4.36 | -1.04 | -2.06 | -8.06 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.71 | +0.22 | +2.10 | -2.74 | -4.26 | -4.55 | +3.60 | -3.96 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.19 | +2.61 | +2.50 | -2.29 | -3.03 | +0.20 | +21.33 | -27.58 | |||
| AFL | Artemis UK Future Leaders plc | +0.27 | +8.75 | +9.22 | -3.87 | -2.99 | -18.20 | -10.34 | -40.03 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.90 | +4.42 | -4.89 | -5.43 | -2.93 | +23.97 | +40.55 | +46.46 | |||
| ARR | Aurora UK Alpha Plc | -2.00 | +1.66 | +2.94 | -11.23 | -2.78 | -8.92 | +15.84 | +11.87 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.42 | -0.92 | +3.87 | -6.12 | -2.72 | -15.04 | +12.20 | -38.52 | |||
| YNGA | Young & Co's Brewery Plc | -3.51 | +6.83 | +20.93 | +4.86 | -2.47 | -7.64 | -25.35 | -43.49 | |||
| AEWU | AEW UK REIT plc | +0.76 | +1.14 | +3.51 | +0.19 | -2.03 | +18.92 | +6.63 | +3.31 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.58 | -0.12 | +1.42 | -1.61 | -0.92 | +2.14 | +20.17 | -11.36 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.79 | +2.97 | +4.96 | -2.56 | -0.78 | -2.31 | +7.78 | -1.42 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.01 | -0.58 | -1.73 | -0.58 | +0.59 | +6.56 | -9.43 | |||
| CTPE | CT Private Equity Trust Plc | -2.25 | +2.15 | +3.00 | -11.77 | -0.40 | +10.29 | +7.20 | +21.88 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +1.16 | +1.16 | +2.75 | -0.38 | -0.76 | +10.32 | -8.07 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +3.02 | +4.37 | +0.84 | +0.00 | +2.58 | +22.44 | +13.81 | |||
| VIP | Value and Indexed Property Income Trust | -1.88 | +1.70 | -2.79 | +2.70 | +0.48 | +12.37 | +2.96 | -9.52 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -6.52 | -1.15 | +2.38 | +0.00 | +0.58 | -8.51 | n/a | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.05 | +4.17 | +3.53 | -0.59 | +0.75 | -4.12 | +24.54 | -15.84 | |||
| STEM | Sthree Plc | +13.27 | +50.88 | +51.84 | +28.49 | +0.84 | -42.27 | -31.52 | -50.67 | |||
| GOT | Global Opportunities Trust plc | -4.12 | -0.76 | -4.40 | -4.12 | +0.93 | +12.03 | +7.24 | +12.41 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.99 | +2.68 | +0.00 | -0.97 | +1.32 | +7.37 | +6.62 | -2.86 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.81 | +0.00 | +0.27 | +7.94 | +3.09 | -2.13 | -17.53 | -25.10 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.57 | +1.01 | +2.03 | +0.72 | +3.24 | +5.41 | +19.39 | +6.53 | |||
| CGS | Castings plc | -5.18 | -4.89 | +19.62 | +15.83 | +3.49 | -11.14 | -19.43 | -20.46 | |||
| FAS | Fidelity Asian Values plc | +1.74 | +2.81 | -6.39 | -4.87 | +4.27 | +18.86 | +16.27 | +17.20 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | +2.88 | +2.88 | +1.90 | +4.39 | +21.59 | +25.00 | -9.70 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.57 | -2.74 | -6.01 | -9.98 | +4.72 | +32.01 | +1.14 | -56.46 | |||
| RKW | Rockwood Strategic Plc | +0.63 | +3.23 | +12.68 | +7.38 | +4.92 | +15.52 | n/a | n/a | |||
| NAVF | Nippon Active Value Fund plc | -1.78 | +0.00 | -4.33 | -0.45 | +4.99 | +28.49 | +54.01 | +85.71 | |||
| RIII | Rights & Issues Investment Trust plc | +1.30 | +6.39 | +8.37 | +12.83 | +5.19 | -3.72 | +20.10 | -6.05 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.47 | +3.86 | +2.38 | +5.39 | -1.83 | +7.50 | -36.58 | |||
| CAPD | Capital Limited | -2.87 | -4.25 | -16.46 | -17.81 | +6.84 | +12.03 | +15.60 | +25.31 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.44 | +5.53 | +15.42 | +4.09 | +7.01 | +22.99 | +19.90 | -26.79 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
