FTSE Small Cap: Performance
7,677.67
-74.42 (-0.96%)Day high
7,765.44
7,765.44
Day low
7,663.56
7,663.56
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +1.37 | -4.82 | +3.86 | n/a | n/a | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | -9.12 | -68.36 | -69.39 | -69.90 | -88.27 | -87.37 | -98.34 | -99.46 | |||
| VID | Videndum plc | -10.78 | -19.46 | -69.56 | -80.47 | -87.25 | -96.72 | -98.88 | -98.98 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.37 | -51.44 | -51.62 | -71.23 | -72.10 | -82.42 | -84.75 | -85.38 | |||
| HEAD | Headlam Group plc | +0.24 | -2.58 | -23.15 | -38.97 | -62.95 | -77.57 | -87.23 | -90.07 | |||
| MCG | Mobico Group plc | -24.11 | -4.56 | +8.85 | -25.39 | -62.31 | -68.23 | -83.14 | -91.87 | |||
| EVOK | Evoke Plc | -2.68 | +13.23 | +28.48 | -49.74 | -57.89 | -65.09 | -59.24 | -90.67 | |||
| RWA | Robert Walters plc | -9.09 | -9.84 | -25.17 | -30.16 | -56.00 | -73.37 | -78.81 | -80.77 | |||
| ASLI | Abrdn European Logistics Income Plc | -4.45 | +0.75 | -23.40 | -43.59 | -52.05 | -58.44 | -63.22 | -76.55 | |||
| TET | Treatt plc | -0.24 | +2.93 | -1.17 | -6.03 | -46.37 | -47.38 | -61.52 | -77.46 | |||
| ATG | Auction Technology Group plc | +0.32 | +7.38 | +6.28 | -6.29 | -44.80 | -48.69 | -53.21 | -59.47 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.98 | -8.04 | -12.71 | -43.59 | -42.78 | -78.36 | -93.88 | n/a | |||
| FDM | FDM Group plc | -3.67 | -12.00 | -1.87 | +8.77 | -39.38 | -66.32 | -84.14 | -87.06 | |||
| LIO | Liontrust Asset Management | -8.09 | +7.07 | -2.34 | -20.51 | -37.66 | -63.40 | -78.67 | -80.77 | |||
| STVG | STV Group plc | -1.79 | -2.65 | +6.80 | -4.35 | -37.50 | -40.22 | -65.08 | -65.63 | |||
| FXPO | Ferrexpo plc | -10.50 | -28.95 | -24.47 | -5.63 | -36.25 | -30.38 | -65.85 | -84.83 | |||
| KMR | Kenmare Resources plc | -7.99 | +4.32 | -0.59 | -20.78 | -35.00 | -17.16 | -48.16 | -36.63 | |||
| MACF | MacFarlane Group plc | -7.26 | -9.04 | -4.87 | -29.21 | -34.58 | -48.13 | -38.80 | -32.93 | |||
| STEM | Sthree Plc | -0.23 | -3.96 | +4.31 | -10.47 | -31.74 | -58.43 | -63.09 | -48.71 | |||
| GLE | MJ Gleeson plc | -9.09 | -17.95 | -18.37 | -3.61 | -31.33 | -37.50 | -28.09 | -60.20 | |||
| SHI | Sig plc | -7.20 | -3.73 | -0.22 | -4.72 | -29.27 | -69.47 | -77.90 | -77.57 | |||
| LTI | Lindsell Train Investment Trust plc | -0.34 | -6.60 | -11.87 | -21.64 | -27.12 | -27.65 | -42.05 | -53.41 | |||
| RCH | Reach plc | -15.26 | -4.23 | +10.29 | -15.26 | -26.56 | -8.74 | -32.60 | -70.20 | |||
| APTD | Aptitude Software Group plc | +4.76 | -2.42 | -17.69 | -19.33 | -22.68 | -29.86 | -37.63 | -61.34 | |||
| FOXT | Foxtons Group plc | -1.73 | -6.31 | -19.85 | -12.75 | -21.67 | -18.08 | +17.11 | -21.16 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.55 | -1.69 | -3.85 | -21.52 | -21.41 | -30.46 | -50.93 | -47.34 | |||
| ESNT | Essentra Plc | -10.92 | -8.86 | -5.96 | -4.44 | -20.10 | -45.44 | -56.90 | -68.47 | |||
| VP. | Vp plc | -4.67 | -16.85 | -16.85 | -25.66 | -19.46 | -19.82 | -34.93 | -47.36 | |||
| HSW | Hostelworld Group plc | -6.73 | -9.17 | -16.80 | -11.11 | -18.75 | -34.80 | -23.64 | +21.78 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | +3.25 | -4.93 | -21.77 | -18.36 | -29.72 | -44.50 | -35.89 | |||
| CLI | CLS Holdings plc | -5.28 | -3.58 | -1.33 | +4.59 | -18.01 | -37.09 | -59.51 | -72.97 | |||
| RMII | RM Infrastructure Income plc | -0.82 | -4.35 | -3.97 | -2.02 | -17.57 | -21.43 | -25.77 | -30.26 | |||
| CARD | Card Factory plc | -4.28 | -1.14 | -29.57 | -34.00 | -17.11 | -29.29 | -29.43 | +12.68 | |||
| AT. | Ashtead Technology Holdings Plc | -3.75 | +0.59 | +20.66 | +17.64 | -15.97 | -42.14 | +36.17 | n/a | |||
| ELIX | Elixirr International plc | -0.86 | -8.20 | -9.87 | -4.93 | -15.16 | +22.83 | +36.08 | +87.57 | |||
| LSL | LSL Property Services Plc | -6.64 | -10.49 | -11.15 | -14.64 | -14.64 | -7.36 | -12.45 | -10.82 | |||
| ECEL | Eurocell plc | -1.18 | -4.18 | +0.40 | -1.56 | -14.29 | +7.23 | -12.20 | -40.85 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.85 | -3.85 | -8.33 | -19.71 | -13.39 | -34.45 | -43.30 | -51.11 | |||
| CRST | Crest Nicholson Holdings plc | -15.44 | -16.27 | -5.51 | -14.99 | -13.33 | -40.91 | -44.53 | -65.59 | |||
| RGL | Regional REIT Ltd | -3.13 | -10.28 | -8.05 | -21.95 | -12.73 | -49.31 | -83.95 | -87.61 | |||
| OTB | On The Beach Group plc | -2.87 | -6.35 | -8.74 | -27.60 | -11.82 | +33.29 | +15.28 | -55.46 | |||
| BOOT | Boot (Henry) plc | -2.67 | -4.21 | -17.46 | -17.27 | -9.00 | +1.11 | -20.18 | -32.09 | |||
| BMS | Braemar Plc | +4.42 | +8.45 | +5.90 | -4.47 | -8.37 | -16.70 | -26.87 | -10.20 | |||
| PRTC | Puretech Health plc | +0.65 | -2.37 | +1.31 | +5.64 | -8.31 | -37.58 | -43.82 | -70.18 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -6.60 | -6.60 | -5.66 | -3.71 | -6.60 | +86.80 | +100.43 | -62.82 | |||
| RESI | Residential Secure Income REIT | -7.90 | -2.90 | -7.90 | -6.29 | -5.96 | +3.47 | -24.08 | -40.44 | |||
| CVCG | CVC Income & Growth Limited | -0.86 | -0.43 | -2.13 | -2.95 | -5.74 | +6.98 | +16.51 | +16.87 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.50 | -2.95 | +2.30 | -4.00 | -5.45 | -2.50 | -26.59 | -31.28 | |||
| STS | STS Global Income & Growth Trust plc | -2.51 | -1.06 | -3.12 | -6.43 | -5.28 | +5.91 | +7.13 | +24.93 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.56 | -0.37 | -2.86 | -9.03 | -4.90 | +2.26 | +10.57 | +34.65 | |||
| PAY | Paypoint Plc | -0.34 | +8.46 | +34.55 | -14.37 | -4.84 | +21.15 | +19.92 | -1.01 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.91 | -5.44 | +1.52 | -1.23 | -4.76 | +1.01 | -9.19 | -1.96 | |||
| EOT | European Opportunities Trust plc | -4.02 | -2.39 | -2.94 | -7.14 | -4.66 | +0.12 | +11.85 | +26.14 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.39 | -1.61 | -5.90 | -3.42 | -4.30 | -4.92 | +3.38 | +6.07 | |||
| RM. | RM plc | -2.02 | -3.96 | -10.19 | -3.00 | -4.20 | +67.24 | +45.65 | -52.68 | |||
| MER | Mears Group plc | +0.42 | +0.00 | +0.42 | +6.90 | -4.17 | +0.85 | +67.37 | +96.96 | |||
| BBH | Bellevue Healthcare Trust plc | -5.14 | -9.64 | -7.92 | +5.90 | -3.68 | -16.49 | -25.50 | -30.99 | |||
| IGC | India Capital Growth Fund Ltd | -3.27 | -8.07 | -14.45 | -11.38 | -3.58 | -19.13 | +22.31 | +55.79 | |||
| PCA | Palace Capital plc | -0.46 | +1.90 | +4.62 | -0.46 | -3.15 | -4.44 | +3.61 | +4.37 | |||
| ASC | ASOS plc | -1.93 | -3.11 | +8.53 | -1.23 | -3.05 | -23.95 | -70.26 | -94.58 | |||
| VNH | Vietnam Holding Ltd | -5.21 | +1.06 | -2.18 | -5.21 | -2.80 | +3.24 | +40.44 | +89.11 | |||
| AFL | Artemis UK Future Leaders plc | -6.02 | -7.13 | -5.38 | -3.17 | -2.77 | -16.71 | -23.59 | -34.91 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.43 | -0.43 | -0.85 | -2.40 | -2.71 | +1.08 | +1.52 | -1.68 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.14 | -1.82 | -1.37 | -0.92 | -1.82 | +6.40 | +11.05 | -7.00 | |||
| TLW | Tullow Oil plc | +26.64 | +74.42 | +92.58 | +23.85 | -1.46 | -53.48 | -61.36 | -73.44 | |||
| PZC | PZ Cussons Plc | -2.44 | +0.63 | +4.84 | +17.62 | -1.23 | -17.59 | -56.23 | -70.11 | |||
| BMY | Bloomsbury Publishing plc | +21.17 | +25.36 | +14.49 | +12.20 | -1.23 | +3.13 | +28.23 | +114.12 | |||
| RSE | Riverstone Energy Ltd | -0.94 | +6.01 | +3.20 | -16.55 | -1.07 | -20.24 | +23.91 | +140.19 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.55 | -0.78 | -1.17 | -1.17 | -0.39 | +1.60 | -0.97 | +2.21 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -5.59 | -5.59 | -6.92 | -1.87 | -0.10 | +2.89 | +1.53 | -27.19 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.88 | -3.81 | +1.00 | +2.02 | +0.00 | +4.12 | -13.49 | -26.81 | |||
| RECI | Real Estate Credit Investments Ltd | -1.57 | +0.80 | +3.29 | -2.71 | +0.00 | +3.72 | -9.71 | -9.39 | |||
| CNE | Capricorn Energy plc | -1.92 | -1.16 | +34.07 | +23.19 | +0.39 | n/a | n/a | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | -0.57 | +0.00 | -0.29 | +0.29 | +0.58 | +2.05 | +3.41 | -6.68 | |||
| GSF | Gore Street Energy Storage Fund plc | -5.74 | -10.36 | -22.97 | -10.69 | +1.44 | -23.68 | -52.14 | -52.60 | |||
| TMIP | Taylor Maritime Limited | +2.44 | +1.20 | +0.00 | +5.00 | +1.61 | -12.98 | -32.98 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.60 | -3.23 | -3.79 | +5.43 | +1.85 | -3.23 | -16.46 | -29.11 | |||
| CTPE | CT Private Equity Trust Plc | -5.88 | -13.51 | -6.61 | +0.84 | +1.91 | +6.19 | -2.24 | +63.54 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -5.69 | -3.37 | -5.97 | -5.69 | +1.94 | +12.50 | +9.53 | -0.63 | |||
| ANII | Aberdeen New India Investmen Trust | -2.18 | -5.03 | -7.71 | -8.30 | +2.28 | +6.21 | +34.46 | +32.96 | |||
| IGET | Invesco Global Equity Income Trust plc | -7.05 | -4.04 | -2.20 | -2.20 | +2.30 | +33.33 | +41.83 | +69.52 | |||
| PBEE | PensionBee Group plc | +2.56 | -0.62 | +0.00 | +6.67 | +2.56 | +60.32 | +46.79 | n/a | |||
| MCB | McBride plc | -3.97 | -5.31 | +21.99 | +27.16 | +2.96 | +68.31 | +454.81 | +89.62 | |||
| ARR | Aurora UK Alpha Plc | -6.60 | -9.01 | -7.65 | +0.20 | +3.13 | +1.23 | +11.99 | +20.44 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.39 | -2.34 | -0.40 | -2.53 | +3.51 | +12.46 | +11.21 | -14.51 | |||
| MMIT | Mobius Investment Trust plc | -4.05 | -0.87 | -0.70 | -1.73 | +4.03 | +3.27 | +1.43 | +25.39 | |||
| FORT | Forterra plc | -11.37 | -7.27 | -7.57 | -10.52 | +4.08 | -3.22 | -22.04 | -37.28 | |||
| HLCL | Helical plc | -4.85 | +0.51 | +1.55 | -9.26 | +4.81 | -3.45 | -43.43 | -49.81 | |||
| BASC | Brown Advisory US Smaller Companies | -2.43 | +0.72 | +4.07 | +7.66 | +5.24 | +7.46 | +10.41 | +17.57 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -4.49 | -1.32 | -0.33 | +2.05 | +5.30 | +8.76 | -0.33 | +3.47 | |||
| SBRE | Sabre Insurance Group Plc | -3.80 | +0.61 | +3.62 | -5.86 | +5.44 | -16.58 | +31.54 | -49.98 | |||
| PCFT | Polar Capital Global Financials Trust plc | -6.17 | -9.55 | -3.18 | +2.65 | +6.23 | +34.13 | +33.96 | +38.31 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -5.45 | -6.05 | -6.05 | +2.08 | +6.31 | +55.06 | +6.50 | -38.67 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.88 | -1.98 | -3.41 | -1.98 | +6.45 | +21.32 | +14.12 | -12.39 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.39 | -1.04 | -0.17 | +4.56 | +6.51 | +37.08 | -20.91 | -53.03 | |||
| PHAR | Pharos Energy plc | +2.89 | +12.16 | +28.68 | +13.18 | +6.87 | +31.05 | -3.68 | +18.57 | |||
| MOTR | Motorpoint plc | -2.90 | -1.47 | -3.60 | -20.47 | +7.20 | +4.69 | -5.30 | -51.27 | |||
| VIP | Value and Indexed Property Income Trust | -0.99 | -1.11 | +2.03 | -3.83 | +7.20 | +9.39 | -6.94 | -6.51 | |||
| PRV | Porvair plc | -6.50 | -13.02 | -6.50 | +3.31 | +7.78 | +20.65 | +19.68 | +35.02 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +2.62 | +5.39 | +7.32 | +7.81 | +21.38 | -27.87 | -45.51 | |||
| BRK | Brooks Macdonald Group | -5.12 | -5.12 | -3.67 | -10.51 | +7.88 | -4.55 | -21.25 | -17.97 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -6.05 | -5.55 | -3.30 | +8.31 | +7.98 | +22.79 | +15.54 | +28.47 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -6.05 | -2.65 | +4.02 | +4.02 | +8.20 | +11.48 | +14.59 | +17.68 | |||
| AEWU | AEW UK REIT plc | -3.44 | +0.57 | -1.30 | +2.90 | +8.78 | +23.09 | +9.22 | +30.64 | |||
| RIII | Rights & Issues Investment Trust plc | -5.58 | +5.01 | +7.58 | +3.53 | +9.18 | +3.29 | +7.58 | -2.65 | |||
| TRI | Trifast | -6.06 | -4.86 | -2.36 | -10.36 | +9.41 | -0.80 | +6.59 | -44.58 | |||
| MAJE | Majedie Investments plc | -0.36 | +1.09 | +6.90 | +21.30 | +10.28 | +15.05 | +28.28 | +17.72 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -6.77 | -1.65 | +8.48 | +0.85 | +10.66 | +39.84 | +48.55 | +70.48 | |||
| PAC | Pacific Assets Trust plc | -6.70 | -1.57 | +2.45 | +7.43 | +11.24 | +2.45 | +2.87 | +20.13 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.72 | -1.72 | +5.56 | +6.88 | +11.33 | n/a | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
