FTSE Small Cap: Performance
8,032.40
15.84 (0.20%)Day high
8,041.63
8,041.63
Day low
8,007.48
8,007.48
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -5.73 | -5.73 | +5.34 | n/a | n/a | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | +0.75 | -64.77 | -64.02 | -69.47 | -84.94 | -86.75 | -98.20 | -99.41 | |||
| VID | Videndum plc | +2.36 | -1.89 | -63.07 | -76.36 | -84.26 | -96.01 | -98.59 | -98.65 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -51.22 | -49.37 | -48.91 | -70.95 | -70.09 | -81.68 | -84.09 | -85.42 | |||
| HEAD | Headlam Group plc | -9.43 | -9.84 | -26.22 | -48.16 | -66.32 | -80.69 | -88.06 | -90.22 | |||
| EVOK | Evoke Plc | -3.65 | +6.22 | -4.91 | -50.00 | -58.68 | -66.99 | -57.93 | -90.22 | |||
| MCG | Mobico Group plc | +30.94 | +32.54 | +38.24 | -13.16 | -56.83 | -60.98 | -74.98 | -89.89 | |||
| RWA | Robert Walters plc | -2.02 | -4.33 | -11.64 | -19.27 | -53.63 | -71.74 | -75.20 | -77.20 | |||
| ASLI | Abrdn European Logistics Income Plc | +3.87 | +3.87 | -21.48 | -40.80 | -53.39 | -55.60 | -62.81 | -75.52 | |||
| TET | Treatt plc | -1.63 | +0.71 | +0.48 | -5.58 | -48.41 | -47.97 | -61.89 | -75.97 | |||
| ATG | Auction Technology Group plc | +0.16 | -4.95 | +9.90 | -8.53 | -44.38 | -47.34 | -54.53 | -59.42 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.13 | -0.74 | -5.63 | -43.28 | -42.24 | -73.27 | -93.30 | n/a | |||
| STVG | STV Group plc | -3.04 | -0.89 | +1.83 | -10.44 | -41.16 | -45.61 | -63.74 | -65.59 | |||
| SFR | Severfield plc | -5.47 | +2.08 | -1.01 | -9.54 | -40.73 | -44.53 | -52.58 | -61.21 | |||
| TLW | Tullow Oil plc | -6.48 | +36.20 | +104.58 | -12.63 | -38.82 | -66.94 | -70.93 | -77.64 | |||
| LIO | Liontrust Asset Management | +10.61 | +10.39 | +3.63 | -24.83 | -37.34 | -58.59 | -77.71 | -78.49 | |||
| FDM | FDM Group plc | -0.14 | -0.14 | +3.93 | +9.68 | -36.81 | -64.91 | -82.22 | -85.78 | |||
| MACF | MacFarlane Group plc | -3.80 | -1.12 | +7.27 | -27.16 | -34.14 | -42.44 | -34.75 | -22.88 | |||
| STEM | Sthree Plc | -2.66 | -8.37 | +3.31 | -17.35 | -32.56 | -58.93 | -62.70 | -49.52 | |||
| LTI | Lindsell Train Investment Trust plc | -2.92 | -5.08 | -13.08 | -23.53 | -30.79 | -25.99 | -42.50 | -54.95 | |||
| FXPO | Ferrexpo plc | -24.76 | -30.32 | -22.30 | -7.91 | -29.15 | -27.74 | -62.97 | -83.68 | |||
| GLE | MJ Gleeson plc | +1.74 | -11.36 | -10.69 | +1.15 | -28.00 | -34.02 | -23.36 | -56.34 | |||
| BMY | Bloomsbury Publishing plc | +3.93 | -8.05 | -6.75 | -5.32 | -26.82 | -17.85 | +9.34 | +72.57 | |||
| APTD | Aptitude Software Group plc | +0.41 | -16.21 | -14.13 | -11.96 | -23.82 | -21.61 | -37.69 | -61.43 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.94 | +3.57 | +2.63 | -26.38 | -23.26 | -32.45 | -52.88 | -48.69 | |||
| ELIX | Elixirr International plc | -3.47 | -14.80 | -13.25 | -4.57 | -22.14 | +23.70 | +59.05 | +85.56 | |||
| CARD | Card Factory plc | +2.39 | +5.36 | -25.13 | -30.76 | -20.72 | -22.58 | -26.04 | +57.53 | |||
| FOXT | Foxtons Group plc | -1.61 | -3.54 | -11.71 | -13.27 | -20.71 | -13.12 | +28.95 | -22.22 | |||
| BMS | Braemar Plc | +2.12 | -1.59 | -5.46 | -7.87 | -18.46 | -18.30 | -26.36 | -2.48 | |||
| RCH | Reach plc | +0.85 | +17.49 | +22.76 | -1.11 | -18.44 | +12.48 | -18.72 | -70.15 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.67 | -7.81 | -3.45 | -23.04 | -18.31 | -36.48 | -45.14 | -52.80 | |||
| FSFL | Foresight Solar Fund Ltd | +2.79 | -3.98 | -3.69 | -23.16 | -18.04 | -29.71 | -44.81 | -37.61 | |||
| ASC | ASOS plc | -1.05 | -13.61 | +21.24 | -6.46 | -17.64 | -22.56 | -65.63 | -94.96 | |||
| RMII | RM Infrastructure Income plc | -0.81 | -3.17 | -3.17 | -4.69 | -17.46 | -19.47 | -23.99 | -30.09 | |||
| SHI | Sig plc | -0.97 | +6.25 | +14.09 | -7.27 | -17.07 | -67.87 | -75.60 | -69.52 | |||
| AT. | Ashtead Technology Holdings Plc | +0.34 | +4.62 | +29.28 | +20.46 | -16.22 | -34.50 | +46.19 | n/a | |||
| PRTC | Puretech Health plc | -1.13 | -10.76 | -1.44 | -8.36 | -14.13 | -41.80 | -44.56 | -70.30 | |||
| RGL | Regional REIT Ltd | -3.53 | -2.19 | -6.29 | -18.54 | -13.99 | -59.84 | -84.10 | -87.14 | |||
| PAY | Paypoint Plc | +2.14 | +9.75 | +20.59 | -21.05 | -13.29 | +14.34 | +17.14 | -1.71 | |||
| VP. | Vp plc | -0.10 | -13.39 | -11.82 | -16.95 | -13.00 | -13.00 | -31.59 | -44.51 | |||
| HSW | Hostelworld Group plc | +1.85 | -7.17 | -12.00 | -6.38 | -12.70 | -28.80 | -20.29 | +19.57 | |||
| CLI | CLS Holdings plc | +4.34 | +2.12 | +10.04 | +0.97 | -12.46 | -32.43 | -57.43 | -71.46 | |||
| ECEL | Eurocell plc | -1.56 | +0.00 | +2.43 | -12.46 | -12.15 | +2.85 | -13.71 | -40.61 | |||
| ESNT | Essentra Plc | +0.56 | +3.29 | +10.10 | +3.09 | -11.15 | -34.32 | -52.85 | -63.55 | |||
| OTB | On The Beach Group plc | +1.61 | -7.13 | +7.45 | -30.58 | -9.21 | +42.86 | +25.47 | -48.99 | |||
| LSL | LSL Property Services Plc | +0.78 | +2.38 | +6.61 | -4.44 | -8.83 | +3.20 | -0.39 | +0.00 | |||
| PCA | Palace Capital plc | -1.90 | -1.44 | +3.00 | -6.58 | -8.44 | -8.04 | -1.90 | +1.98 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.65 | +1.21 | +6.92 | +2.33 | -6.71 | +6.92 | -4.58 | -1.53 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.08 | -3.85 | -3.60 | -1.32 | -5.78 | -3.72 | +9.81 | +7.14 | |||
| BOOT | Boot (Henry) plc | -1.55 | -14.03 | -17.39 | -16.30 | -5.47 | +3.26 | -20.83 | -24.60 | |||
| CVCG | CVC Income & Growth Limited | -0.86 | -3.77 | -1.71 | -2.54 | -4.96 | +10.58 | +17.35 | +12.20 | |||
| RESI | Residential Secure Income REIT | +0.36 | +0.00 | +1.46 | -4.14 | -4.79 | +11.65 | -22.35 | -36.82 | |||
| RM. | RM plc | -1.94 | -8.18 | -8.18 | +0.00 | -4.72 | +77.19 | +63.17 | -51.67 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.20 | -1.00 | -12.85 | -13.31 | -4.62 | +87.22 | +136.84 | -60.34 | |||
| CNE | Capricorn Energy plc | +0.96 | +15.03 | +33.47 | +23.36 | -4.52 | n/a | n/a | n/a | |||
| MER | Mears Group plc | -0.98 | -0.28 | +0.28 | +1.72 | -4.31 | +0.85 | +67.45 | +109.44 | |||
| STS | STS Global Income & Growth Trust plc | -0.63 | +0.00 | -0.84 | -4.05 | -4.05 | +5.80 | +7.73 | +26.57 | |||
| PHAR | Pharos Energy plc | -2.64 | +9.84 | +17.65 | +9.59 | -4.00 | +20.00 | -5.88 | +14.29 | |||
| BBH | Bellevue Healthcare Trust plc | -1.34 | -11.23 | -5.41 | +15.48 | -3.91 | -11.70 | -18.73 | -28.22 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.80 | +6.79 | +0.35 | -5.03 | -3.08 | +5.20 | +16.46 | +44.98 | |||
| IGC | India Capital Growth Fund Ltd | -2.21 | +1.81 | -12.43 | -12.18 | -2.82 | -16.89 | +30.25 | +73.77 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.47 | +1.73 | -0.15 | -1.07 | -2.56 | -1.37 | -23.34 | -26.48 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.85 | -1.47 | -0.95 | -1.06 | -2.09 | +1.52 | -2.50 | +2.58 | |||
| KMR | Kenmare Resources plc | +9.07 | +7.41 | +8.24 | -11.58 | -1.91 | -4.24 | -41.75 | -29.38 | |||
| EOT | European Opportunities Trust plc | -0.23 | -5.77 | -0.90 | -5.26 | -1.78 | +0.80 | +14.69 | +26.72 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +1.18 | +1.58 | +0.78 | -0.77 | +3.21 | -0.39 | +0.59 | |||
| PZC | PZ Cussons Plc | -5.81 | +16.15 | +3.50 | +18.65 | -0.48 | -17.63 | -55.73 | -66.24 | |||
| PBEE | PensionBee Group plc | +1.63 | -3.70 | -2.80 | -4.00 | +0.00 | +71.43 | +100.00 | n/a | |||
| RSE | Riverstone Energy Ltd | +0.27 | +5.06 | +5.72 | -15.67 | +0.00 | -18.52 | +28.52 | +151.01 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -0.95 | +3.98 | +5.56 | +0.00 | +8.85 | -10.68 | -27.30 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.00 | +0.69 | +0.00 | +0.23 | +8.44 | +11.76 | -6.82 | |||
| AFL | Artemis UK Future Leaders plc | +0.13 | -4.36 | +0.54 | +2.90 | +0.27 | -10.55 | -18.02 | -28.95 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.43 | +0.86 | +0.86 | +1.16 | +0.29 | +2.94 | +3.86 | -7.16 | |||
| CRST | Crest Nicholson Holdings plc | -1.56 | +15.63 | +16.22 | -4.43 | +1.03 | -25.80 | -33.33 | -50.93 | |||
| RECI | Real Estate Credit Investments Ltd | -1.57 | +2.45 | +2.87 | +1.62 | +1.21 | +4.15 | -9.06 | -11.31 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.60 | -2.50 | -4.87 | +4.08 | +1.22 | -4.60 | -13.77 | -26.87 | |||
| BASC | Brown Advisory US Smaller Companies | +0.35 | +1.79 | +4.40 | +8.57 | +2.15 | +9.62 | +12.20 | +17.77 | |||
| TMIP | Taylor Maritime Limited | -0.79 | +0.48 | -2.34 | +6.29 | +2.46 | -4.14 | -33.23 | n/a | |||
| ANII | Aberdeen New India Investmen Trust | -0.27 | +4.80 | -7.71 | -6.31 | +3.06 | +11.08 | +40.00 | +44.92 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.55 | +2.81 | +4.57 | +5.17 | +3.68 | -2.66 | -0.11 | +2.81 | |||
| VNH | Vietnam Holding Ltd | +2.54 | +5.50 | +3.33 | -1.23 | +4.40 | +9.21 | +46.01 | +97.55 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.28 | +2.79 | +6.71 | +6.38 | +4.79 | +4.17 | -30.00 | -45.31 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.47 | -4.55 | -0.47 | +4.48 | +4.79 | +8.81 | +10.53 | -24.68 | |||
| MCB | McBride plc | -5.83 | +6.31 | +23.80 | +30.03 | +5.08 | +110.60 | +573.91 | +92.31 | |||
| TRI | Trifast | -3.57 | +1.25 | +12.50 | +3.98 | +5.19 | +7.14 | +21.62 | -37.69 | |||
| MAJE | Majedie Investments plc | +2.16 | +2.90 | +13.60 | +18.83 | +5.19 | +24.02 | +31.48 | +22.94 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.77 | +0.00 | +4.19 | -0.57 | +5.35 | +18.23 | +14.22 | -11.82 | |||
| VIP | Value and Indexed Property Income Trust | -2.79 | -1.60 | +1.65 | -3.96 | +6.23 | +8.68 | -8.56 | -7.72 | |||
| MMIT | Mobius Investment Trust plc | +1.72 | +6.47 | +6.47 | +3.86 | +6.28 | +6.09 | +6.47 | +36.09 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.30 | -2.35 | +0.91 | -2.92 | +7.10 | +21.88 | +16.25 | +0.91 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.50 | -1.91 | +0.99 | +0.49 | +7.33 | +25.46 | +20.31 | -8.69 | |||
| SBRE | Sabre Insurance Group Plc | +2.06 | +7.29 | +9.15 | -4.16 | +8.13 | -11.05 | +41.95 | -42.93 | |||
| CTPE | CT Private Equity Trust Plc | -4.49 | -9.57 | +5.59 | +6.47 | +8.51 | +10.39 | +6.25 | +73.76 | |||
| RIII | Rights & Issues Investment Trust plc | -1.73 | +10.73 | +12.94 | +5.09 | +8.61 | +9.13 | +9.40 | +0.89 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.14 | +0.32 | +2.99 | +4.38 | +8.77 | +12.73 | +4.38 | +7.64 | |||
| PRV | Porvair plc | -3.84 | -8.45 | +1.26 | +14.57 | +9.26 | +25.71 | +24.15 | +47.97 | |||
| MOTR | Motorpoint plc | +2.60 | +0.73 | -2.13 | -19.53 | +9.31 | +9.52 | -3.50 | -51.75 | |||
| HLCL | Helical plc | +3.09 | +5.66 | +4.04 | -6.86 | +9.53 | +4.47 | -43.31 | -46.45 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.77 | -2.23 | -16.35 | -11.87 | +10.37 | -25.25 | -49.33 | -49.08 | |||
| AEWU | AEW UK REIT plc | +0.91 | +4.35 | +4.94 | +6.15 | +10.40 | +26.90 | +12.08 | +35.29 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -3.99 | -2.21 | +3.92 | +10.42 | +9.50 | +18.83 | +31.51 | |||
| MNL | Manchester & London Inv Tst plc | +2.25 | +3.94 | +6.51 | -8.40 | +10.54 | +30.67 | +132.72 | +43.26 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +4.26 | +0.36 | +2.93 | +11.26 | +11.26 | +30.02 | +21.21 | +37.32 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.83 | +0.68 | +4.61 | +10.49 | +11.32 | +42.51 | -16.07 | -56.62 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.82 | +6.00 | +10.42 | +8.48 | +11.92 | +21.64 | +19.29 | +29.04 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.51 | -0.87 | +5.79 | +9.33 | +12.01 | +46.10 | +44.62 | +51.83 | |||
| REC | Record Plc | +0.35 | +2.13 | +5.49 | -6.49 | +12.28 | -15.29 | -41.22 | -10.00 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.26 | +6.08 | +6.37 | +4.35 | +12.28 | +43.28 | +55.47 | +82.86 | |||
| SNWS | Smiths News plc | -7.73 | +2.14 | -1.47 | +18.02 | +12.46 | +37.73 | +43.97 | +135.21 | |||
| BRK | Brooks Macdonald Group | -3.29 | -1.52 | -0.62 | -11.75 | +12.54 | -5.42 | -18.23 | -13.64 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
