FTSE Small Cap: Performance
7,507.43
-47.09 (-0.62%)Day high
7,562.19
7,562.19
Day low
7,507.43
7,507.43
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -4.73 | -9.62 | +1.44 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -78.45 | -82.58 | -92.99 | -95.79 | -97.22 | -99.30 | -99.74 | -99.80 | |||
| SYNT | Synthomer plc | +0.67 | -5.74 | -70.92 | -69.90 | -84.21 | -91.61 | -98.24 | -99.47 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +4.83 | -49.82 | -49.28 | -69.48 | -70.63 | -80.47 | -82.97 | -85.22 | |||
| MCG | Mobico Group plc | -11.99 | -15.39 | -10.56 | -25.27 | -65.17 | -70.79 | -83.45 | -93.26 | |||
| RWA | Robert Walters plc | -15.45 | -25.00 | -27.91 | -33.81 | -57.73 | -76.75 | -81.84 | -83.68 | |||
| HEAD | Headlam Group plc | +5.06 | +2.11 | -16.48 | -32.51 | -57.46 | -76.17 | -85.94 | -89.95 | |||
| EVOK | Evoke Plc | -3.44 | -5.39 | +23.52 | -52.45 | -57.26 | -65.77 | -57.42 | -91.15 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.68 | -2.76 | -23.26 | -44.30 | -52.86 | -56.72 | -60.83 | -74.98 | |||
| ATG | Auction Technology Group plc | -3.04 | +1.17 | +7.24 | -7.47 | -45.80 | -49.75 | -52.50 | -60.58 | |||
| KMR | Kenmare Resources plc | -11.05 | -10.52 | -9.26 | -29.09 | -45.79 | -24.58 | -52.48 | -44.18 | |||
| TET | Treatt plc | -1.43 | -1.66 | +0.48 | -21.40 | -45.11 | -45.61 | -61.00 | -78.43 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.94 | +0.77 | -9.48 | -41.73 | -41.67 | -76.14 | -93.30 | n/a | |||
| FDM | FDM Group plc | -5.13 | -18.10 | -1.67 | +5.20 | -41.18 | -68.09 | -84.58 | -87.63 | |||
| SHI | Sig plc | -13.15 | -19.40 | -14.07 | -13.80 | -36.73 | -71.62 | -79.39 | -81.64 | |||
| LIO | Liontrust Asset Management | -2.00 | -5.22 | -3.35 | -19.28 | -35.70 | -63.32 | -76.80 | -81.37 | |||
| GLE | MJ Gleeson plc | -6.25 | -10.18 | -24.05 | -8.54 | -35.62 | -41.86 | -26.47 | -62.69 | |||
| MACF | MacFarlane Group plc | -1.81 | -12.13 | -9.44 | -30.19 | -35.45 | -50.42 | -37.31 | -34.80 | |||
| NESF | NextEnergy Solar Fund Ltd | -13.62 | -11.08 | -10.20 | -30.97 | -33.70 | -39.53 | -56.31 | -54.83 | |||
| STVG | STV Group plc | +0.00 | -4.35 | +6.80 | -4.35 | -33.33 | -45.81 | -59.63 | -66.77 | |||
| STEM | Sthree Plc | -0.23 | -2.14 | +2.84 | -6.25 | -32.82 | -59.11 | -61.76 | -50.00 | |||
| FXPO | Ferrexpo plc | +0.20 | -30.10 | -29.11 | -0.59 | -31.52 | -4.45 | -61.23 | -85.80 | |||
| AT. | Ashtead Technology Holdings Plc | -13.22 | -17.04 | +9.70 | +3.81 | -27.80 | -48.38 | +20.89 | n/a | |||
| OTB | On The Beach Group plc | -17.33 | -17.41 | -28.07 | -38.56 | -27.10 | +11.71 | +7.42 | -67.10 | |||
| FOXT | Foxtons Group plc | -4.77 | -9.19 | -22.64 | -19.53 | -26.83 | -14.43 | +14.88 | -32.43 | |||
| CLI | CLS Holdings plc | -12.67 | -12.67 | -11.62 | -3.36 | -26.35 | -42.68 | -62.26 | -76.97 | |||
| APTD | Aptitude Software Group plc | -4.13 | -2.52 | -21.09 | -21.62 | -25.88 | -27.73 | -36.61 | -62.09 | |||
| LTI | Lindsell Train Investment Trust plc | +3.37 | -0.97 | -10.23 | -17.58 | -25.76 | -22.28 | -39.95 | -54.18 | |||
| FSFL | Foresight Solar Fund Ltd | -2.83 | -1.59 | -0.96 | -23.70 | -22.94 | -27.80 | -42.46 | -38.81 | |||
| RCH | Reach plc | -0.16 | -14.69 | +12.55 | -8.55 | -22.29 | -17.18 | -20.88 | -71.82 | |||
| HSW | Hostelworld Group plc | -5.38 | -11.75 | -22.52 | -15.90 | -20.96 | -40.00 | -28.70 | +9.94 | |||
| CRST | Crest Nicholson Holdings plc | -7.54 | -28.31 | -7.97 | -22.27 | -20.03 | -46.40 | -46.68 | -69.03 | |||
| ESNT | Essentra Plc | -1.27 | -12.71 | -6.22 | -1.68 | -19.48 | -46.87 | -55.31 | -67.82 | |||
| RMII | RM Infrastructure Income plc | -1.65 | -4.03 | -6.30 | -2.46 | -19.27 | -20.93 | -25.86 | -31.41 | |||
| VP. | Vp plc | -2.00 | -8.33 | -16.98 | -26.05 | -18.52 | -20.72 | -36.69 | -46.99 | |||
| ECEL | Eurocell plc | -5.56 | -7.75 | -7.39 | -9.51 | -18.49 | +3.48 | -15.90 | -48.03 | |||
| CARD | Card Factory plc | -3.46 | -6.43 | -4.43 | -36.65 | -17.71 | -28.45 | -25.50 | -2.62 | |||
| ELIX | Elixirr International plc | -6.34 | -6.07 | -21.31 | -17.09 | -16.24 | +14.04 | +30.00 | +64.14 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.07 | -3.75 | -4.94 | +0.43 | -15.07 | +77.83 | +104.88 | -65.32 | |||
| LSL | LSL Property Services Plc | -4.18 | -11.92 | -11.24 | -18.21 | -13.26 | -9.49 | -14.87 | -20.49 | |||
| BOOT | Boot (Henry) plc | +0.00 | -6.67 | -19.47 | -14.15 | -11.22 | +0.28 | -20.18 | -32.59 | |||
| CVCG | CVC Income & Growth Limited | -5.22 | -5.63 | -7.63 | -8.40 | -11.02 | +3.32 | +11.91 | +9.00 | |||
| PAY | Paypoint Plc | -6.78 | +0.36 | +20.35 | -17.91 | -11.00 | +12.82 | +17.02 | -6.78 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.73 | +0.18 | -4.40 | -15.04 | -10.88 | -30.16 | -40.08 | -50.00 | |||
| MER | Mears Group plc | -3.93 | -2.84 | -8.79 | +6.53 | -9.87 | -2.28 | +73.86 | +88.19 | |||
| ASC | ASOS plc | -16.96 | -17.70 | -8.28 | -15.61 | -9.81 | -34.06 | -71.73 | -95.61 | |||
| TLW | Tullow Oil plc | +0.00 | +57.34 | +120.23 | +28.33 | -9.40 | -50.26 | -57.81 | -77.80 | |||
| RESI | Residential Secure Income REIT | +0.00 | -1.47 | -6.29 | -4.29 | -6.94 | +6.35 | -20.00 | -40.58 | |||
| MGCI | M&G Credit Income Investment Trust plc | -4.93 | -5.13 | -6.13 | -6.72 | -6.72 | -3.27 | -7.40 | -4.52 | |||
| PCA | Palace Capital plc | -5.12 | -5.12 | +4.08 | -6.42 | -6.42 | -8.72 | -3.32 | -12.82 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.96 | -2.52 | -1.59 | -2.22 | -6.36 | -1.28 | -24.91 | -33.26 | |||
| IGC | India Capital Growth Fund Ltd | -3.72 | -9.81 | -16.67 | -16.67 | -6.25 | -9.81 | +14.92 | +46.15 | |||
| VNH | Vietnam Holding Ltd | -4.71 | -7.14 | -0.68 | -8.54 | -5.94 | -1.62 | +36.84 | +75.85 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.41 | -6.47 | -5.11 | -10.34 | -5.80 | +0.39 | +8.11 | +28.71 | |||
| RM. | RM plc | -1.03 | -6.80 | -13.51 | -6.80 | -5.19 | +78.77 | +44.14 | -58.26 | |||
| RGL | Regional REIT Ltd | +3.65 | -7.01 | -2.64 | -20.27 | -4.88 | -29.53 | -81.68 | -86.94 | |||
| PRTC | Puretech Health plc | -1.94 | -5.90 | -0.66 | +6.50 | -4.72 | -38.04 | -41.73 | -70.29 | |||
| PZC | PZ Cussons Plc | -6.62 | -17.80 | -0.80 | +10.98 | -4.35 | -17.26 | -57.45 | -71.61 | |||
| GMS | Gulf Marine Services plc | -9.70 | -26.84 | +11.17 | +2.15 | -3.28 | -11.52 | +272.58 | +194.16 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.50 | -6.76 | -4.69 | -3.14 | -3.26 | -3.50 | -3.74 | -11.26 | |||
| STS | STS Global Income & Growth Trust plc | -0.86 | -1.70 | -5.71 | -6.10 | -2.94 | +5.00 | +10.53 | +18.77 | |||
| EOT | European Opportunities Trust plc | -0.81 | -1.62 | -4.27 | -7.79 | -2.74 | -2.85 | +16.39 | +22.77 | |||
| BBH | Bellevue Healthcare Trust plc | -3.18 | -11.37 | -13.51 | +3.23 | -2.25 | -17.50 | -22.55 | -35.15 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.93 | -2.73 | -1.38 | -1.83 | -2.06 | +4.39 | +12.63 | -9.32 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.79 | -1.56 | -1.56 | -2.33 | -1.95 | -0.79 | -1.56 | +2.86 | |||
| RECI | Real Estate Credit Investments Ltd | -2.79 | -3.56 | -0.81 | -6.15 | -1.61 | +0.41 | -10.29 | -12.23 | |||
| AFL | Artemis UK Future Leaders plc | -1.99 | -8.13 | -6.39 | -6.00 | -1.57 | -16.79 | -17.98 | -34.00 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.63 | -1.37 | -6.23 | -5.25 | -1.23 | -6.84 | +7.20 | +3.44 | |||
| ANII | Aberdeen New India Investmen Trust | -5.57 | -7.88 | -12.40 | -13.74 | -1.17 | +4.95 | +33.46 | +25.56 | |||
| PBEE | PensionBee Group plc | -10.31 | -6.21 | -9.75 | -4.33 | -1.03 | +47.33 | +40.69 | n/a | |||
| FORT | Forterra plc | -5.34 | -18.00 | -10.85 | -16.89 | -0.75 | -7.43 | -21.09 | -43.07 | |||
| MCB | McBride plc | -6.01 | -11.22 | +4.76 | +31.59 | -0.49 | +44.26 | +426.36 | +72.55 | |||
| HLCL | Helical plc | -3.06 | -2.56 | +0.53 | -8.87 | -0.31 | -5.47 | -39.97 | -52.85 | |||
| MOTR | Motorpoint plc | -6.72 | -5.30 | -8.09 | -25.60 | +0.00 | -5.30 | -8.09 | -55.52 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.86 | -0.57 | -0.86 | -0.57 | +0.00 | +0.29 | +2.98 | -8.95 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.77 | -6.03 | -1.21 | -0.41 | +0.20 | -1.21 | -11.53 | -32.97 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.17 | -9.32 | -5.77 | +4.55 | +0.40 | +20.05 | +18.92 | +23.72 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.86 | -6.99 | -8.66 | -9.47 | +0.66 | +8.97 | +15.56 | -5.56 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.30 | -0.90 | -2.66 | +0.92 | +1.23 | -2.08 | -14.55 | -28.17 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.79 | -6.95 | -3.41 | -6.95 | +1.58 | +7.71 | +13.95 | -18.03 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.91 | -10.04 | -18.58 | -14.00 | +1.77 | -24.73 | -52.66 | -54.13 | |||
| CTPE | CT Private Equity Trust Plc | +0.21 | -8.21 | -7.50 | +1.69 | +2.34 | +8.82 | +2.34 | +63.05 | |||
| BMS | Braemar Plc | +4.68 | +10.85 | +5.38 | -8.56 | +2.40 | -14.08 | -21.14 | +9.30 | |||
| ARR | Aurora UK Alpha Plc | -2.22 | -9.02 | -8.33 | -1.22 | +2.54 | -1.02 | +14.15 | +14.69 | |||
| BMY | Bloomsbury Publishing plc | +4.10 | +31.53 | +22.82 | +14.73 | +3.18 | +10.19 | +39.38 | +101.38 | |||
| TMIP | Taylor Maritime Limited | +0.79 | +4.10 | -0.78 | +3.42 | +3.25 | -17.53 | -30.37 | n/a | |||
| BRK | Brooks Macdonald Group | -7.94 | -13.43 | -10.49 | -20.11 | +3.57 | -17.14 | -20.11 | -29.27 | |||
| LABS | Life Science REIT | -1.47 | -6.07 | +3.61 | -0.99 | +3.61 | -5.41 | -40.88 | n/a | |||
| TRI | Trifast | -6.18 | -9.35 | -6.93 | -14.88 | +4.18 | -3.06 | -2.51 | -47.52 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.40 | -4.15 | -7.72 | -3.69 | +4.20 | +1.43 | +8.89 | -27.17 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.68 | -2.01 | -1.35 | -0.34 | +4.27 | +5.78 | +2.09 | +0.69 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.69 | -1.45 | +0.89 | +4.63 | +4.47 | +22.83 | -29.38 | -47.85 | |||
| AEWU | AEW UK REIT plc | -1.31 | -5.05 | -1.31 | +0.57 | +4.99 | +20.64 | +10.50 | +28.29 | |||
| REC | Record Plc | -4.93 | -5.26 | +0.00 | -10.00 | +5.26 | -20.59 | -36.92 | -15.09 | |||
| VIP | Value and Indexed Property Income Trust | -2.49 | -0.51 | +0.00 | -3.45 | +5.38 | +10.73 | -3.21 | -7.55 | |||
| RSE | Riverstone Energy Ltd | -0.94 | +3.38 | +1.94 | -14.35 | +5.76 | -21.75 | +24.83 | +150.51 | |||
| MMIT | Mobius Investment Trust plc | -3.17 | -3.17 | -1.08 | -5.82 | +5.77 | +1.66 | +3.38 | +20.09 | |||
| CNE | Capricorn Energy plc | +8.24 | +7.81 | +40.10 | +34.31 | +5.95 | n/a | n/a | n/a | |||
| NRR | NewRiver REIT plc | -1.84 | +0.95 | +10.03 | +4.63 | +6.27 | -0.67 | -13.96 | -24.72 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.78 | -2.78 | -4.70 | -4.70 | +6.65 | +17.09 | +17.38 | -16.30 | |||
| BASC | Brown Advisory US Smaller Companies | -3.74 | -3.39 | -0.73 | +4.44 | +6.92 | +2.85 | +14.62 | +0.93 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.35 | -1.37 | -0.86 | +1.95 | +8.49 | +33.72 | -11.81 | -56.31 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.57 | -5.49 | +2.69 | +3.61 | +8.52 | +12.42 | +18.42 | +12.79 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.40 | -7.14 | -5.39 | -4.10 | +9.69 | +31.46 | +42.68 | +67.14 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.94 | -7.46 | -5.38 | +0.00 | +10.47 | +32.70 | +47.35 | +31.06 | |||
| RKW | Rockwood Strategic Plc | -4.08 | -6.62 | -1.05 | +1.81 | +11.46 | +34.29 | n/a | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.12 | -1.36 | +9.37 | +1.12 | +11.73 | +42.24 | +49.59 | +69.16 | |||
| MAJE | Majedie Investments plc | +1.08 | +3.68 | +6.82 | +17.01 | +11.90 | +15.57 | +31.16 | +17.50 | |||
| CREI | Custodian Property Income REIT plc | +0.48 | -5.17 | +4.07 | +4.98 | +12.08 | +8.90 | -4.52 | -7.96 | |||
| PRV | Porvair plc | +1.60 | -8.43 | -2.31 | +4.97 | +12.76 | +22.19 | +23.78 | +33.33 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
