FTSE Small Cap: Performance
7,254.67
-46.45 (-0.64%)Day high
7,309.47
7,309.47
Day low
7,254.05
7,254.05
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| BRAI | BlackRock American Income Trust Plc | +0.92 | +2.56 | +9.45 | +14.14 | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -1.25 | -15.96 | -26.58 | -49.62 | -85.82 | -87.15 | -96.70 | -94.32 | |||
| SYNT | Synthomer plc | -14.25 | -32.68 | -28.49 | -47.25 | -75.53 | -76.98 | -95.13 | -98.44 | |||
| MCG | Mobico Group plc | -2.82 | -3.77 | -31.73 | -16.27 | -67.49 | -57.99 | -85.15 | -84.62 | |||
| SFR | Severfield plc | -2.67 | -2.34 | -8.75 | -2.67 | -66.67 | -52.75 | -45.93 | -46.72 | |||
| FDM | FDM Group plc | +3.16 | -8.82 | +0.49 | -47.01 | -65.31 | -73.53 | -80.95 | -88.03 | |||
| RWA | Robert Walters plc | -10.30 | +3.45 | +4.25 | -38.91 | -63.41 | -65.30 | -75.00 | -65.03 | |||
| HEAD | Headlam Group plc | +1.95 | -2.96 | -33.84 | -44.61 | -61.47 | -71.05 | -81.22 | -80.00 | |||
| SHI | Sig plc | -1.44 | -4.62 | -26.45 | -44.00 | -60.49 | -68.93 | -72.02 | -64.77 | |||
| TLW | Tullow Oil plc | -6.12 | -14.50 | -17.71 | -31.55 | -59.15 | -70.70 | -81.19 | -49.19 | |||
| STEM | Sthree Plc | -0.25 | -3.09 | -25.42 | -35.39 | -55.52 | -59.01 | -60.85 | -38.07 | |||
| STVG | STV Group plc | -2.65 | -7.17 | -13.89 | -33.13 | -52.99 | -45.00 | -57.61 | -56.92 | |||
| ULTP | Ultimate Products plc | +2.90 | +1.27 | +12.13 | +0.00 | -51.30 | -50.54 | -53.60 | -29.89 | |||
| TET | Treatt plc | -4.17 | -18.44 | +8.49 | -10.16 | -50.70 | -48.72 | -64.29 | -63.49 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.91 | -6.05 | -17.53 | -1.23 | -50.00 | -83.51 | -91.44 | n/a | |||
| RCH | Reach plc | -10.15 | -20.75 | -25.42 | -28.15 | -44.34 | -31.88 | -52.93 | -58.19 | |||
| EVOK | Evoke Plc | -16.26 | -23.86 | -49.37 | -30.67 | -40.85 | -54.97 | -64.48 | -86.62 | |||
| MACF | MacFarlane Group plc | -3.16 | -23.58 | -32.33 | -33.60 | -40.35 | -37.01 | -32.60 | -26.34 | |||
| ESNT | Essentra Plc | -4.31 | -16.19 | -9.51 | +0.76 | -39.56 | -35.81 | -59.48 | -61.23 | |||
| ATG | Auction Technology Group plc | -6.62 | -8.54 | -17.43 | -50.09 | -39.16 | -50.85 | -63.88 | n/a | |||
| GLE | MJ Gleeson plc | -5.96 | -4.93 | -2.80 | -33.27 | -38.80 | -15.57 | -5.19 | -42.17 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.14 | +7.06 | -25.34 | -36.68 | -38.75 | -31.31 | -53.82 | -67.14 | |||
| CABP | CAB Payment Holdings plc | +0.20 | -4.49 | +10.63 | +1.39 | -36.01 | -17.74 | n/a | n/a | |||
| ASC | ASOS plc | -12.38 | -13.23 | -29.21 | -19.49 | -34.41 | -43.96 | -65.53 | -95.24 | |||
| CLI | CLS Holdings plc | -0.17 | -3.86 | -10.90 | -5.84 | -33.67 | -37.09 | -58.02 | -69.38 | |||
| LIO | Liontrust Asset Management | -2.74 | -7.22 | -13.71 | -11.57 | -31.13 | -45.73 | -68.31 | -76.13 | |||
| KMR | Kenmare Resources plc | -3.85 | -18.30 | -22.36 | -38.65 | -28.98 | -36.71 | -41.04 | -14.97 | |||
| ECEL | Eurocell plc | +2.81 | -0.39 | -14.67 | -19.75 | -28.49 | +11.30 | -6.91 | -28.89 | |||
| BMY | Bloomsbury Publishing plc | +2.20 | +4.29 | +3.55 | -17.71 | -26.16 | +23.28 | +13.56 | +95.04 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.03 | -8.25 | -16.83 | -15.00 | -23.44 | -35.78 | -45.78 | -47.45 | |||
| XPP | XP Power Limited | -4.94 | +4.68 | +0.00 | +37.43 | -22.92 | -27.67 | -49.74 | -76.19 | |||
| FXPO | Ferrexpo plc | -8.04 | +3.54 | -0.38 | -14.47 | -22.42 | -30.24 | -54.10 | -73.70 | |||
| PRTC | Puretech Health plc | -6.06 | -9.49 | -7.05 | -1.59 | -20.92 | -22.31 | -49.70 | -50.60 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.87 | -4.25 | -22.59 | -18.61 | -20.27 | -29.48 | -43.87 | -45.44 | |||
| TMIP | Taylor Maritime Limited | +1.58 | +5.94 | +5.94 | +8.81 | -18.73 | -6.14 | -33.81 | n/a | |||
| SDY | Speedy Hire plc | -5.63 | -10.34 | -13.62 | +18.99 | -18.62 | -13.33 | -35.24 | -52.55 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.33 | -4.12 | -5.58 | -0.53 | -17.88 | +13.76 | -4.74 | +13.41 | |||
| GYM | Gym Group plc | -1.44 | -7.43 | -3.79 | -10.81 | -16.46 | +36.18 | +14.93 | -0.15 | |||
| ENRG | VH Global Energy Infrastructure Plc | -10.42 | -12.50 | -10.15 | +5.61 | -15.92 | -22.82 | -43.47 | n/a | |||
| RGL | Regional REIT Ltd | -0.38 | -8.79 | -14.26 | -10.34 | -15.22 | -62.61 | -83.52 | -83.85 | |||
| APTD | Aptitude Software Group plc | -4.36 | -4.36 | +1.79 | +1.79 | -14.41 | +21.02 | -19.72 | -35.23 | |||
| AUGM | Augmentum Fintech plc | -4.13 | -0.90 | -2.33 | +2.92 | -14.37 | +7.82 | -3.40 | -33.43 | |||
| HFD | Halfords | -6.02 | -2.50 | +2.63 | -10.79 | -13.95 | -35.62 | -28.59 | -39.13 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.77 | +2.07 | +8.15 | +5.02 | -13.75 | +18.56 | -17.46 | -15.65 | |||
| PZC | PZ Cussons Plc | -5.54 | -7.29 | +1.30 | -14.76 | -13.17 | -47.60 | -65.22 | -69.74 | |||
| RIII | Rights & Issues Investment Trust plc | -1.20 | -2.37 | -3.74 | +9.28 | -12.71 | +12.88 | +8.99 | +11.35 | |||
| LSL | LSL Property Services Plc | -2.75 | -0.80 | -11.74 | -12.68 | -12.37 | +1.64 | +8.77 | +17.54 | |||
| BASC | Brown Advisory US Smaller Companies | -2.58 | +0.00 | +1.93 | +10.46 | -12.00 | +16.81 | +7.32 | +28.16 | |||
| REC | Record Plc | -6.00 | -2.08 | -4.41 | +2.36 | -11.88 | -21.34 | -23.78 | +48.23 | |||
| BBH | Bellevue Healthcare Trust plc | -2.76 | +2.26 | +14.23 | +6.55 | -11.82 | +3.43 | -19.24 | -26.71 | |||
| LABS | Life Science REIT | +0.53 | -0.26 | -0.26 | -12.33 | -11.29 | -44.23 | -48.21 | n/a | |||
| GMS | Gulf Marine Services plc | -5.59 | +1.15 | -19.55 | -9.15 | -11.04 | +18.07 | +192.45 | +130.48 | |||
| NRR | NewRiver REIT plc | -0.14 | -2.51 | -2.78 | -10.14 | -10.83 | -13.58 | +0.00 | +20.48 | |||
| TPT | Topps Tiles plc | +5.80 | -3.95 | -6.41 | +8.63 | -10.54 | -26.11 | -5.44 | -16.48 | |||
| FSTA | Fuller Smith & Turner | +0.00 | +3.36 | +7.32 | +5.48 | -9.94 | +9.22 | +29.96 | +8.07 | |||
| RMII | RM Infrastructure Income plc | +0.80 | +0.40 | -6.32 | -11.89 | -9.74 | -8.36 | -22.94 | -21.74 | |||
| AFL | Artemis UK Future Leaders plc | -1.71 | +0.67 | +1.49 | +3.61 | -9.34 | -4.84 | -10.75 | -9.12 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.40 | +2.85 | -2.11 | -3.56 | -9.22 | +0.62 | -36.02 | -49.22 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.96 | +1.94 | -7.06 | -5.81 | -9.20 | -8.93 | -23.30 | -18.97 | |||
| VP. | Vp plc | -1.75 | -3.45 | -3.45 | -5.08 | -8.20 | +7.69 | -20.00 | -9.09 | |||
| FCH | Funding Circle PLC | -7.26 | -1.92 | -13.90 | +5.15 | -7.82 | +220.10 | +170.94 | +53.25 | |||
| FOXT | Foxtons Group plc | -4.91 | -1.51 | -9.04 | -12.10 | -7.60 | +34.10 | +56.12 | +46.50 | |||
| PHAR | Pharos Energy plc | +1.46 | -0.48 | -2.11 | +4.63 | -7.32 | -7.11 | -21.13 | +74.46 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.78 | -0.80 | -2.02 | -1.78 | -7.29 | +12.47 | -6.85 | -16.46 | |||
| ENQ | EnQuest plc | -7.41 | +0.18 | -13.94 | -9.06 | -7.11 | -24.66 | -62.09 | +9.77 | |||
| RSE | Riverstone Energy Ltd | +2.11 | -19.98 | -18.54 | +1.26 | -6.57 | +2.69 | +2.98 | +170.02 | |||
| FORT | Forterra plc | -2.20 | -1.44 | -10.37 | -6.12 | -5.92 | +28.06 | -18.54 | -0.56 | |||
| BRK | Brooks Macdonald Group | -6.02 | -5.20 | -8.89 | +9.33 | -5.75 | -10.38 | -13.91 | +5.13 | |||
| CNE | Capricorn Energy plc | +2.75 | -1.20 | -4.64 | -2.14 | -5.73 | n/a | n/a | n/a | |||
| HSW | Hostelworld Group plc | -0.39 | +9.05 | +7.66 | +11.95 | -5.60 | +8.58 | +33.16 | +163.54 | |||
| LTI | Lindsell Train Investment Trust plc | +1.43 | -2.74 | -11.25 | -14.15 | -5.08 | -16.67 | -30.56 | -39.45 | |||
| RECI | Real Estate Credit Investments Ltd | -0.81 | -2.00 | -3.54 | +1.24 | -5.04 | -4.30 | -6.13 | -2.39 | |||
| SBRE | Sabre Insurance Group Plc | -5.52 | -5.10 | -16.71 | -4.81 | -4.95 | -14.34 | +44.85 | -47.79 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | +6.02 | +0.00 | +4.45 | -4.35 | +11.75 | +33.59 | +143.43 | |||
| MER | Mears Group plc | +0.85 | +11.35 | -6.65 | -9.37 | -4.02 | +39.57 | +88.92 | +146.90 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.54 | -3.69 | -5.15 | +0.16 | -3.99 | +25.96 | +16.57 | +13.61 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.03 | -0.52 | +1.31 | +6.04 | -3.62 | +11.08 | +12.70 | +12.87 | |||
| PCA | Palace Capital plc | -2.08 | -4.08 | -7.64 | -2.53 | -3.42 | -5.58 | +0.24 | +16.21 | |||
| BOOT | Boot (Henry) plc | +0.00 | +0.45 | -3.91 | -0.90 | -3.07 | +21.43 | -5.96 | -5.96 | |||
| MMIT | Mobius Investment Trust plc | -5.54 | -5.37 | -3.19 | +9.42 | -3.02 | +7.48 | +9.64 | +39.00 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | -2.08 | -0.63 | -0.42 | -2.89 | +3.98 | +5.03 | +4.44 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.76 | -0.30 | +0.30 | +13.56 | -2.62 | n/a | n/a | n/a | |||
| FRGT | Franklin Global Trust Plc | -4.31 | -4.05 | +0.85 | +7.90 | -2.47 | +12.34 | +22.41 | +1.14 | |||
| TRI | Trifast | +3.16 | -0.76 | -2.00 | +15.29 | -2.00 | +12.00 | +28.52 | -39.69 | |||
| PBEE | PensionBee Group plc | -1.55 | +2.26 | -1.86 | +6.73 | -1.86 | +142.73 | +165.05 | n/a | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -3.31 | -1.27 | -1.27 | -1.47 | +12.77 | +32.50 | +25.81 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -2.49 | -0.20 | +1.80 | -1.36 | +5.60 | -1.17 | +12.61 | |||
| PAC | Pacific Assets Trust plc | -1.60 | +2.51 | +4.25 | +8.24 | -1.34 | +6.36 | +3.37 | +28.90 | |||
| RESI | Residential Secure Income REIT | -2.08 | -5.03 | -1.74 | -2.08 | -1.05 | -6.91 | -36.69 | -36.97 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -3.31 | -4.42 | -5.33 | -0.60 | -0.80 | +27.44 | +12.19 | -12.19 | |||
| LUCE | Luceco Plc | +1.52 | -3.04 | +5.51 | -4.96 | -0.74 | +26.65 | +53.14 | -46.40 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.37 | +2.13 | -3.19 | +0.70 | -0.69 | +15.43 | +26.32 | +56.52 | |||
| CRST | Crest Nicholson Holdings plc | -2.54 | -1.83 | -13.00 | -16.81 | -0.55 | -7.35 | -24.41 | -38.10 | |||
| OIG | Oryx International Growth Fund | -2.29 | -0.78 | -3.95 | +21.67 | -0.20 | +19.95 | +34.76 | +19.95 | |||
| VNH | Vietnam Holding Ltd | -3.98 | +0.76 | +4.05 | +22.80 | +0.89 | +34.63 | +64.67 | +159.61 | |||
| CLIG | City of London Investment Group plc | +0.53 | +0.27 | +0.27 | +0.00 | +1.07 | +20.00 | +0.13 | -4.30 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.57 | -1.70 | +0.58 | +2.36 | +1.17 | +10.51 | +7.76 | -5.06 | |||
| ZTF | Zotefoams plc | -19.21 | -9.76 | -1.86 | +49.80 | +1.37 | +31.21 | +14.20 | -10.84 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -1.04 | -3.66 | -1.66 | +1.72 | +11.53 | +5.80 | +21.38 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +0.52 | +4.56 | +20.37 | +20.00 | +2.09 | +32.20 | +23.42 | +63.52 | |||
| FVA | Fevara Plc | +6.61 | -0.39 | -7.86 | +0.00 | +2.18 | +11.21 | +26.78 | +29.00 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.40 | -1.36 | -0.46 | +3.08 | +2.35 | +20.00 | +19.83 | +1.87 | |||
| MCB | McBride plc | -3.41 | -8.41 | -8.71 | -23.51 | +2.44 | +143.18 | +381.70 | +71.52 | |||
| VIP | Value and Indexed Property Income Trust | -4.56 | -6.34 | -11.71 | -1.82 | +2.45 | +10.40 | -14.32 | +21.81 | |||
| BIOG | Biotech Growth Trust plc (The) | -10.13 | +2.90 | +29.88 | +53.46 | +2.80 | +39.03 | +10.82 | -26.25 | |||
| MAJE | Majedie Investments plc | -0.81 | -2.00 | -1.21 | -8.58 | +2.94 | +12.39 | +45.40 | +27.60 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.89 | -1.62 | -1.18 | +2.77 | +3.73 | +18.44 | +17.40 | +31.24 | |||
| OIT | Odyssean Investment Trust plc | +0.00 | +4.43 | +4.76 | +22.45 | +3.77 | +10.37 | +3.77 | +57.14 | |||
| ANII | Abrdn New India Investment Trust | -1.24 | +2.85 | +0.51 | +1.79 | +3.93 | +37.37 | +40.28 | +71.49 | |||
| HFEL | Henderson Far East Income Ltd | -2.46 | -3.05 | +3.93 | +13.88 | +4.16 | +16.67 | -7.39 | -20.67 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
