FTSE Small Cap: Performance
8,257.89
24.55 (0.30%)Day high
8,273.79
8,273.79
Day low
8,233.34
8,233.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -6.60 | +13.44 | +10.53 | +7.62 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.59 | -4.74 | +6.88 | +14.77 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +6.32 | +30.13 | -1.91 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -10.11 | -71.01 | -84.85 | -85.35 | -86.25 | -84.85 | -86.35 | -92.68 | |||
| ASLI | Abrdn European Logistics Income Plc | -10.18 | -9.90 | -7.98 | -38.43 | -62.92 | -71.82 | -74.56 | -86.16 | |||
| FUTR | Future plc | +2.65 | -2.70 | -6.24 | -24.50 | -58.77 | -71.33 | -58.39 | -92.09 | |||
| CRST | Crest Nicholson Holdings plc | -5.46 | +2.40 | -9.85 | -58.99 | -58.65 | -69.15 | -62.29 | -84.72 | |||
| CCR | C & C Group plc | +5.28 | -11.22 | +0.84 | -16.78 | -44.87 | -39.43 | -29.63 | -60.62 | |||
| KMR | Kenmare Resources plc | -9.52 | +1.06 | -11.63 | -30.28 | -41.27 | -45.32 | -54.98 | -54.76 | |||
| RCH | Reach plc | -0.23 | -5.40 | -19.06 | -38.71 | -38.27 | -56.67 | -38.49 | -89.72 | |||
| IBST | Ibstock plc | +3.20 | -6.82 | -12.48 | -31.84 | -36.61 | -51.77 | -38.71 | -62.87 | |||
| BOOT | Boot (Henry) plc | -5.81 | -3.95 | -10.98 | -25.13 | -36.52 | -33.03 | -27.72 | -46.91 | |||
| CHRY | Chrysalis Investments Limited | +0.40 | -0.40 | -5.46 | -19.04 | -35.97 | -10.25 | +4.06 | -71.49 | |||
| SDY | Speedy Hire plc | -4.44 | -6.33 | -7.38 | -28.05 | -34.68 | -52.35 | -45.27 | -73.83 | |||
| OTB | On The Beach Group plc | +2.64 | +5.77 | +35.38 | +1.78 | -32.85 | +26.73 | +103.99 | -46.81 | |||
| FOXT | Foxtons Group plc | +5.21 | -3.15 | -16.52 | -21.23 | -31.31 | -40.19 | +0.52 | -29.54 | |||
| VANQ | Vanquis Banking Group plc | +4.27 | -30.03 | -26.06 | -35.00 | -30.64 | +37.78 | -21.75 | -77.18 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.16 | -0.58 | -3.58 | -20.74 | -30.62 | -37.25 | -11.72 | -64.69 | |||
| REC | Record Plc | -3.15 | -4.66 | -22.66 | -25.35 | -29.74 | -33.64 | -45.78 | -51.41 | |||
| MCG | Mobico Group plc | -0.25 | -14.37 | +4.22 | +6.18 | -29.02 | -65.67 | -68.54 | -90.96 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.75 | -1.00 | +9.51 | +0.10 | -27.21 | -38.43 | -42.17 | -50.00 | |||
| CARD | Card Factory plc | +0.40 | +3.54 | +11.42 | +4.10 | -26.69 | -39.79 | -25.39 | +20.41 | |||
| FORT | Forterra plc | -1.39 | +3.19 | +1.86 | -24.17 | -26.45 | -18.16 | -13.38 | -54.65 | |||
| LTI | Lindsell Train Investment Trust plc | -1.41 | -4.11 | +0.00 | -5.72 | -25.83 | -29.74 | -35.41 | -63.87 | |||
| APTD | Aptitude Software Group plc | +0.00 | +9.69 | -1.38 | -10.42 | -24.56 | -38.57 | -27.12 | -68.48 | |||
| RGL | Regional REIT Ltd | -2.00 | -2.62 | +5.44 | -6.43 | -24.31 | -30.52 | -77.81 | -89.44 | |||
| WIL | Wilmington plc | -2.88 | -4.26 | +12.03 | -3.57 | -22.86 | -28.95 | -13.46 | +22.17 | |||
| CLI | CLS Holdings plc | +1.61 | -10.27 | -4.07 | -24.24 | -22.75 | -48.36 | -61.63 | -80.00 | |||
| MACF | MacFarlane Group plc | +7.69 | +10.32 | +19.20 | +7.84 | -22.22 | -33.04 | -30.00 | -45.00 | |||
| EVOK | Evoke Plc | -0.22 | -0.22 | +25.07 | +65.68 | -21.50 | -34.93 | -63.91 | -89.05 | |||
| SHI | Sig plc | +7.16 | +12.13 | +15.00 | -11.04 | -21.42 | -59.70 | -71.25 | -82.14 | |||
| GLE | MJ Gleeson plc | +1.82 | +3.33 | +10.93 | -18.66 | -17.94 | -53.34 | -22.50 | -66.47 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.62 | +2.77 | -7.12 | -9.72 | -17.58 | -17.44 | -41.17 | -57.07 | |||
| BRK | Brooks Macdonald Group | +3.85 | +6.07 | +10.00 | -8.05 | -17.50 | -24.62 | -26.03 | -39.63 | |||
| VP. | Vp plc | +2.70 | +1.86 | +5.11 | +3.13 | -17.11 | -28.41 | -8.94 | -50.15 | |||
| ELIX | Elixirr International plc | -5.66 | -5.36 | -16.67 | -10.98 | -16.67 | -4.76 | +25.00 | +3.45 | |||
| VNH | Vietnam Holding Ltd | +3.31 | +11.89 | -0.72 | -14.13 | -15.08 | -9.61 | +18.45 | +18.86 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.46 | -0.68 | +5.52 | -8.24 | -15.06 | -13.73 | +6.02 | +8.57 | |||
| FDM | FDM Group plc | -2.28 | -12.97 | -1.94 | -23.17 | -13.91 | -72.83 | -80.66 | -91.19 | |||
| ECEL | Eurocell plc | +2.54 | +1.68 | +15.24 | -6.92 | -13.57 | -17.12 | +14.15 | -53.10 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.64 | -4.20 | -11.30 | -3.82 | -13.54 | +98.76 | +95.51 | -68.73 | |||
| FSFL | Foresight Solar Fund Ltd | +1.14 | -1.66 | +6.59 | +12.84 | -13.17 | -24.01 | -22.36 | -28.94 | |||
| PINE | Pinewood Technologies Group plc | +1.46 | +3.91 | +71.86 | +49.67 | -12.23 | +29.51 | +2,271.46 | +2,052.38 | |||
| PAY | Paypoint Plc | +0.64 | +0.96 | +10.78 | +9.91 | -11.61 | -9.71 | +15.54 | -9.46 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.15 | -0.64 | +1.98 | +14.44 | -10.95 | -20.05 | -28.80 | -43.61 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.11 | -4.46 | -9.47 | -21.24 | -10.76 | -8.05 | +6.67 | -14.83 | |||
| PBEE | PensionBee Group plc | +10.27 | +13.73 | +3.57 | -6.15 | -10.49 | -13.69 | +104.51 | +0.00 | |||
| SRAD | Stelrad Group plc | +2.74 | -7.41 | +11.94 | +4.17 | -10.45 | +3.45 | +32.74 | n/a | |||
| STVG | STV Group plc | +4.43 | +7.69 | +11.44 | +0.45 | -10.04 | -57.41 | -43.43 | -68.72 | |||
| LIO | Liontrust Asset Management | +2.25 | +11.80 | +5.48 | +24.51 | -9.67 | -49.44 | -51.75 | -86.20 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.34 | -4.43 | +0.00 | -6.65 | -8.76 | -8.76 | -15.29 | -44.46 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.11 | +6.23 | -2.15 | -1.80 | -8.54 | -4.88 | +9.20 | +26.98 | |||
| STS | STS Global Income & Growth Trust plc | -0.22 | -2.55 | -0.87 | -3.78 | -7.85 | +1.78 | +5.77 | +6.26 | |||
| MSLH | Marshalls Plc | -0.60 | +6.93 | +18.75 | -4.25 | -7.85 | -51.64 | -35.97 | -79.21 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +0.83 | +7.08 | -1.36 | -7.40 | -8.56 | +29.18 | +17.86 | |||
| HSW | Hostelworld Group plc | -5.24 | +1.40 | -1.36 | +1.40 | -7.26 | -25.68 | -13.55 | +29.17 | |||
| HLCL | Helical plc | -0.50 | -1.48 | +5.60 | +2.56 | -7.19 | -9.91 | -15.79 | -56.52 | |||
| TMIP | Taylor Maritime Limited | -3.51 | -4.35 | -5.17 | -11.29 | -6.78 | -30.29 | -21.20 | -40.54 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.43 | +1.30 | -8.24 | -5.65 | -8.59 | -7.51 | -26.42 | |||
| OIG | Oryx International Growth Fund | -1.31 | +3.73 | +5.80 | -5.54 | -4.34 | -7.84 | +20.78 | -31.65 | |||
| SEC | Strategic Equity Capital plc | -0.83 | +0.28 | -4.66 | -7.73 | -4.28 | -1.78 | +15.48 | +16.05 | |||
| GMS | Gulf Marine Services plc | -6.28 | -2.26 | -7.71 | -20.00 | -4.11 | +5.81 | +122.22 | +346.63 | |||
| RWA | Robert Walters plc | +0.34 | +18.00 | +71.51 | +17.53 | -3.91 | -60.14 | -58.68 | -78.50 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.52 | -5.86 | -0.65 | -8.13 | -3.79 | -21.69 | +5.17 | -41.63 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -1.93 | +0.66 | -2.35 | -3.48 | -1.93 | +1.89 | -7.47 | |||
| PCTN | Picton Property Income Limited | +0.42 | -0.55 | -1.90 | -16.30 | -3.21 | -2.56 | +7.10 | -25.44 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.86 | -0.63 | -7.60 | -9.97 | -3.07 | -1.71 | -12.22 | -60.99 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.07 | +4.55 | +3.29 | -7.75 | -2.54 | +25.68 | +52.65 | +51.98 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.58 | +0.23 | -1.95 | -1.72 | +0.82 | +16.44 | -11.28 | |||
| AT. | Ashtead Technology Holdings Plc | -0.43 | -16.04 | -21.39 | -18.61 | -1.57 | -54.84 | -12.09 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.29 | -0.87 | -1.72 | -1.44 | -0.29 | +5.70 | -11.14 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | -3.44 | +0.00 | -1.56 | -0.78 | -2.32 | +13.96 | -7.16 | |||
| PRTC | Puretech Health plc | +7.14 | +6.60 | -8.96 | +1.29 | -0.47 | -25.71 | -32.11 | -64.20 | |||
| TPT | Topps Tiles plc | +0.00 | +2.86 | -2.44 | -18.55 | +0.28 | -25.00 | -28.71 | -51.74 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.46 | +3.04 | +2.60 | +0.42 | +2.16 | +21.66 | +12.32 | |||
| XAR | Xaar | +1.72 | -6.72 | -9.92 | -3.28 | +1.29 | +7.27 | -36.90 | -49.79 | |||
| VIP | Value and Indexed Property Income Trust | +0.96 | -0.94 | +4.98 | +4.58 | +1.44 | +9.33 | +7.11 | -2.09 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.00 | +0.95 | -3.64 | +1.73 | +12.05 | +10.65 | +2.32 | |||
| CTPE | CT Private Equity Trust Plc | -1.21 | -2.00 | +2.62 | -5.41 | +2.08 | +10.73 | +1.98 | +1.77 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.30 | +3.70 | +5.34 | +2.70 | +2.11 | +3.29 | +29.84 | -31.14 | |||
| ARR | Aurora UK Alpha Plc | +0.78 | +3.21 | +5.76 | -2.47 | +3.21 | -0.96 | +26.29 | +14.48 | |||
| NAVF | Nippon Active Value Fund plc | -0.44 | +0.89 | -2.16 | -7.72 | +3.65 | +31.98 | +66.30 | +74.62 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.18 | +2.23 | -2.83 | -6.46 | +3.97 | +48.33 | +13.17 | -50.89 | |||
| RM. | RM plc | +0.49 | +4.04 | -6.36 | +4.04 | +4.04 | +27.55 | +67.48 | -56.54 | |||
| IGC | India Capital Growth Fund Ltd | -0.28 | +2.91 | +12.74 | +12.74 | +4.12 | -5.35 | +14.19 | +55.95 | |||
| LSL | LSL Property Services Plc | +1.46 | +15.35 | +29.30 | +8.59 | +4.51 | -18.24 | +12.55 | -40.85 | |||
| ZTF | Zotefoams plc | +2.41 | -3.15 | +5.07 | +6.58 | +4.58 | -5.41 | +23.75 | +0.34 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.78 | +2.30 | +7.53 | +8.70 | +4.99 | +1.65 | +17.30 | -2.79 | |||
| YNGA | Young & Co's Brewery Plc | +2.09 | -4.66 | +11.39 | -1.46 | +5.26 | -7.95 | -23.81 | -45.51 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.42 | -0.14 | +2.58 | -3.11 | +5.29 | +6.23 | +29.24 | +6.55 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.55 | +3.43 | -2.95 | +9.70 | +5.85 | +25.91 | +43.88 | -14.01 | |||
| ESNT | Essentra Plc | +0.37 | +0.55 | +22.80 | +1.30 | +6.04 | -39.22 | -26.59 | -62.35 | |||
| CREI | Custodian Property Income REIT plc | +0.74 | -6.10 | -5.88 | -8.11 | +6.11 | +2.64 | -0.24 | -16.90 | |||
| SUS | S & U plc | +2.56 | +2.56 | +1.52 | -13.79 | +6.38 | +12.04 | -13.42 | n/a | |||
| DFS | DFS Furniture plc | +2.80 | +14.58 | +32.53 | -13.84 | +6.45 | +32.42 | +46.02 | -38.66 | |||
| FVA | Fevara Plc | +0.00 | +6.62 | +8.21 | +9.85 | +6.62 | +12.84 | +16.00 | -8.08 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.14 | -0.23 | +1.52 | +5.84 | +7.14 | +4.82 | +19.02 | +1.16 | |||
| TRI | Trifast | +0.69 | +12.99 | +35.94 | +4.82 | +7.41 | +7.01 | +3.94 | -41.22 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.79 | +2.72 | +1.62 | +1.07 | +7.71 | -1.82 | -6.45 | -26.15 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.95 | +2.24 | +4.93 | +4.93 | +7.95 | +10.96 | +20.83 | -3.63 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.97 | +0.82 | -3.16 | -1.92 | +8.13 | +70.00 | +43.33 | -26.27 | |||
| FAS | Fidelity Asian Values plc | +0.32 | +7.19 | +4.33 | -5.44 | +9.06 | +29.34 | +23.23 | +27.24 | |||
| GOT | Global Opportunities Trust plc | +3.73 | +7.08 | +0.58 | -1.42 | +9.09 | +17.57 | +20.83 | +21.68 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.56 | +4.24 | +8.36 | +0.85 | +9.69 | +1.86 | +37.12 | -21.73 | |||
| AFL | Artemis UK Future Leaders plc | +2.17 | +3.49 | +10.94 | +7.37 | +10.94 | -9.80 | -2.08 | -38.00 | |||
| NRR | NewRiver REIT plc | -0.49 | -2.17 | +3.96 | +5.58 | +11.83 | +2.14 | +0.99 | +2.65 | |||
| LIVE | Living REIT Plc | +0.39 | -1.42 | +4.81 | -0.91 | +12.21 | +20.54 | +33.39 | -28.69 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.44 | +3.18 | +7.58 | +13.50 | +12.38 | +28.25 | +45.51 | -9.20 | |||
| MIGO | Migo Opportunities Trust Plc | +0.72 | +2.08 | +2.84 | +4.91 | +12.40 | +17.13 | +29.70 | +14.25 | |||
| HHI | Henderson High Income Trust plc | +0.49 | -0.48 | +3.37 | +0.00 | +12.50 | +22.12 | +29.78 | +16.46 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
