FTSE Small Cap: Performance
7,937.69
-94.71 (-1.18%)Day high
8,032.40
8,032.40
Day low
7,936.44
7,936.44
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -5.32 | -9.24 | +10.04 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -17.51 | -11.67 | -71.20 | -78.97 | -87.53 | -96.78 | -98.88 | -98.94 | |||
| SYNT | Synthomer plc | -4.15 | -64.33 | -68.27 | -68.22 | -85.45 | -87.70 | -98.28 | -99.46 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -50.53 | -49.82 | -48.81 | -70.46 | -70.21 | -81.77 | -83.98 | -85.42 | |||
| HEAD | Headlam Group plc | -0.71 | -3.89 | -22.22 | -41.83 | -63.79 | -79.10 | -87.08 | -89.53 | |||
| MCG | Mobico Group plc | +21.10 | +14.77 | +28.06 | -13.04 | -60.09 | -64.02 | -80.20 | -90.89 | |||
| EVOK | Evoke Plc | -3.93 | +10.63 | +11.95 | -49.37 | -58.92 | -67.63 | -59.42 | -90.70 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.36 | +2.94 | -21.57 | -40.93 | -53.02 | -55.70 | -61.43 | -75.65 | |||
| RWA | Robert Walters plc | -5.62 | -4.08 | -14.86 | -25.63 | -51.04 | -72.67 | -77.32 | -78.71 | |||
| TET | Treatt plc | -1.17 | +2.18 | -2.76 | -6.22 | -47.45 | -47.77 | -61.78 | -76.91 | |||
| ATG | Auction Technology Group plc | +0.97 | +7.22 | +12.64 | -2.35 | -45.26 | -48.60 | -54.59 | -60.25 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.43 | -7.43 | -12.83 | -43.40 | -43.15 | -72.24 | -93.83 | n/a | |||
| STVG | STV Group plc | -0.91 | -4.80 | +3.81 | -6.03 | -41.71 | -45.50 | -64.72 | -66.97 | |||
| SFR | Severfield plc | -7.57 | +1.03 | +0.34 | -8.72 | -38.57 | -43.44 | -51.17 | -61.95 | |||
| FDM | FDM Group plc | -4.31 | -14.94 | +1.92 | +11.49 | -36.93 | -66.02 | -83.75 | -86.57 | |||
| LIO | Liontrust Asset Management | +7.80 | +13.24 | +3.45 | -18.21 | -34.35 | -58.22 | -77.20 | -78.44 | |||
| LTI | Lindsell Train Investment Trust plc | -3.28 | -9.23 | -11.14 | -21.23 | -31.63 | -24.16 | -41.81 | -55.39 | |||
| MACF | MacFarlane Group plc | -0.84 | -1.11 | +4.09 | -25.21 | -31.21 | -42.81 | -34.53 | -27.35 | |||
| STEM | Sthree Plc | +2.12 | -9.68 | +7.29 | -9.96 | -28.41 | -58.57 | -64.17 | -48.71 | |||
| BMY | Bloomsbury Publishing plc | +0.22 | -8.30 | -8.21 | -6.60 | -25.74 | -14.53 | +4.62 | +71.59 | |||
| GLE | MJ Gleeson plc | -2.25 | -12.12 | -11.90 | +4.19 | -25.32 | -33.84 | -22.67 | -57.77 | |||
| APTD | Aptitude Software Group plc | +3.90 | -10.45 | -16.96 | -19.73 | -23.81 | -25.70 | -37.01 | -61.66 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.86 | +2.37 | -3.18 | -20.67 | -23.03 | -31.39 | -51.77 | -48.04 | |||
| CARD | Card Factory plc | -1.11 | +3.50 | -26.27 | -28.21 | -21.72 | -24.39 | -30.39 | -1.39 | |||
| FOXT | Foxtons Group plc | +0.00 | -6.67 | -14.78 | -9.59 | -20.71 | -17.65 | +23.58 | -21.47 | |||
| FXPO | Ferrexpo plc | -17.13 | -20.56 | -23.62 | +10.80 | -20.35 | -18.72 | -59.63 | -82.74 | |||
| BMS | Braemar Plc | -0.23 | -0.46 | -0.23 | -7.33 | -19.17 | -19.17 | -27.73 | -8.12 | |||
| RCH | Reach plc | -3.23 | +1.93 | +22.20 | +0.15 | -19.06 | +14.29 | -21.51 | -66.11 | |||
| VP. | Vp plc | -2.13 | -16.06 | -13.37 | -22.03 | -17.86 | -12.38 | -34.00 | -45.24 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.37 | -1.82 | -7.88 | -21.57 | -17.86 | -35.95 | -44.54 | -52.81 | |||
| SHI | Sig plc | -1.68 | +1.33 | +7.35 | -2.65 | -17.52 | -68.02 | -76.36 | -73.63 | |||
| ASC | ASOS plc | -0.54 | -15.91 | +12.12 | +2.97 | -16.97 | -25.38 | -68.16 | -95.04 | |||
| FSFL | Foresight Solar Fund Ltd | +2.88 | +4.55 | -1.38 | -18.19 | -16.93 | -29.65 | -43.20 | -35.44 | |||
| ELIX | Elixirr International plc | +6.51 | -8.63 | -6.49 | -1.37 | -16.76 | +30.91 | +41.18 | +94.59 | |||
| AT. | Ashtead Technology Holdings Plc | -0.23 | +6.50 | +24.74 | +16.08 | -16.47 | -39.32 | +40.13 | n/a | |||
| OTB | On The Beach Group plc | -3.17 | -14.98 | -12.42 | -31.80 | -15.73 | +27.08 | +17.62 | -57.87 | |||
| TLW | Tullow Oil plc | +25.29 | +79.75 | +113.71 | +21.71 | -15.64 | -55.59 | -62.12 | -71.79 | |||
| RMII | RM Infrastructure Income plc | +1.22 | -1.19 | -0.40 | -0.40 | -15.42 | -17.82 | -23.15 | -28.65 | |||
| PRTC | Puretech Health plc | -0.48 | -8.26 | +1.97 | +7.24 | -13.73 | -38.42 | -43.96 | -70.66 | |||
| CLI | CLS Holdings plc | +2.01 | -2.24 | +1.67 | +5.90 | -12.86 | -33.62 | -58.16 | -72.27 | |||
| ECEL | Eurocell plc | -3.09 | -0.79 | -0.79 | -5.28 | -12.85 | +5.46 | -14.92 | -41.08 | |||
| LSL | LSL Property Services Plc | -2.33 | -6.67 | -1.18 | -5.62 | -12.20 | +8.62 | +0.80 | -3.82 | |||
| ESNT | Essentra Plc | -3.20 | +2.79 | +5.75 | +5.32 | -11.66 | -40.05 | -54.12 | -65.48 | |||
| RGL | Regional REIT Ltd | -3.32 | -4.07 | -7.48 | -18.32 | -11.29 | -52.63 | -83.50 | -87.47 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -5.24 | -8.91 | -12.48 | -12.15 | -10.31 | +78.71 | +109.82 | -63.05 | |||
| HSW | Hostelworld Group plc | +0.46 | -5.65 | -13.55 | -7.66 | -9.58 | -31.55 | -15.89 | +20.56 | |||
| CRST | Crest Nicholson Holdings plc | -7.29 | -6.04 | +6.64 | +0.21 | -7.06 | -32.00 | -36.82 | -56.90 | |||
| BOOT | Boot (Henry) plc | -2.11 | -2.11 | -17.70 | -15.45 | -7.00 | +0.00 | -19.48 | -28.74 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.24 | +0.00 | +5.93 | +2.24 | -6.80 | +2.75 | -5.63 | -3.75 | |||
| PCA | Palace Capital plc | -2.79 | -1.88 | +2.45 | -4.13 | -5.00 | -6.70 | +1.95 | +0.48 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.17 | -2.59 | -3.34 | -0.53 | -4.33 | -3.84 | +8.83 | +6.21 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.62 | +1.90 | +1.58 | -1.23 | -4.18 | -4.18 | -22.84 | -27.87 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -4.15 | -1.28 | -2.53 | -4.15 | +9.48 | +19.57 | +14.36 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.72 | +2.96 | -2.80 | -6.71 | -4.14 | +1.83 | +13.47 | +39.84 | |||
| PAY | Paypoint Plc | +10.63 | +10.63 | +35.69 | -10.76 | -3.91 | +24.29 | +21.10 | +4.24 | |||
| PBEE | PensionBee Group plc | +0.65 | -4.35 | -3.75 | -4.05 | -3.45 | +71.11 | +40.00 | n/a | |||
| MER | Mears Group plc | -0.56 | -3.40 | +0.57 | +5.18 | -3.00 | +0.00 | +61.59 | +99.16 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.43 | -0.64 | -1.27 | -2.10 | -2.71 | +1.52 | +0.65 | +0.43 | |||
| BBH | Bellevue Healthcare Trust plc | -1.80 | -10.67 | -4.95 | +9.56 | -2.68 | -13.51 | -21.89 | -30.90 | |||
| STS | STS Global Income & Growth Trust plc | +0.21 | +1.49 | -1.04 | -3.05 | -2.65 | +7.92 | +10.16 | +27.20 | |||
| IGC | India Capital Growth Fund Ltd | -5.03 | -1.95 | -14.08 | -12.21 | -1.95 | -20.32 | +26.62 | +65.03 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +6.90 | -4.91 | +5.08 | -1.59 | -11.43 | -34.53 | n/a | |||
| CNE | Capricorn Energy plc | +0.38 | +2.15 | +36.79 | +28.26 | -1.32 | n/a | n/a | n/a | |||
| RSE | Riverstone Energy Ltd | +0.54 | +6.57 | +3.97 | -16.18 | -1.06 | -18.56 | +26.01 | +142.21 | |||
| AFL | Artemis UK Future Leaders plc | -2.80 | -6.30 | -1.88 | +0.97 | -0.95 | -13.52 | -21.53 | -32.25 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.18 | +0.78 | +0.39 | -0.77 | +2.80 | +0.78 | +0.39 | |||
| RESI | Residential Secure Income REIT | +3.66 | +1.80 | -2.41 | -0.70 | -0.70 | +12.30 | -20.28 | -36.55 | |||
| RM. | RM plc | -1.98 | -5.71 | -10.00 | -4.81 | +0.00 | +73.68 | +53.25 | -53.74 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.96 | -2.37 | +2.49 | +4.99 | +0.00 | +7.07 | -11.40 | -28.72 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.68 | -0.46 | -0.23 | -1.14 | +0.23 | +7.67 | +12.11 | -8.42 | |||
| EOT | European Opportunities Trust plc | +2.53 | -2.51 | +1.02 | -2.40 | +1.02 | +3.48 | +17.50 | +29.05 | |||
| RECI | Real Estate Credit Investments Ltd | -0.79 | +1.20 | +2.02 | -0.79 | +1.20 | +4.56 | -10.64 | -11.27 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.30 | -2.36 | -5.97 | +4.75 | +1.22 | -3.22 | -14.03 | -28.35 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.15 | +0.57 | +0.86 | +1.45 | +2.63 | +3.54 | -7.63 | |||
| VIP | Value and Indexed Property Income Trust | -1.98 | -2.82 | +0.89 | -5.14 | +2.19 | +7.60 | -7.79 | -11.89 | |||
| BASC | Brown Advisory US Smaller Companies | +0.89 | +2.53 | +5.58 | +10.51 | +2.53 | +7.17 | +13.15 | +11.81 | |||
| KMR | Kenmare Resources plc | +7.08 | +14.31 | +10.58 | -10.71 | +2.68 | -5.74 | -41.15 | -28.30 | |||
| PZC | PZ Cussons Plc | -7.62 | +7.84 | +5.05 | +21.38 | +2.78 | -20.24 | -56.48 | -67.39 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.48 | -6.83 | -19.33 | -11.87 | +3.17 | -23.14 | -50.78 | -51.67 | |||
| VNH | Vietnam Holding Ltd | +1.52 | +4.69 | +2.29 | -1.23 | +3.61 | +9.54 | +47.25 | +95.15 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.54 | -1.54 | +1.79 | +0.39 | +4.06 | +15.80 | +14.00 | -14.50 | |||
| BRK | Brooks Macdonald Group | -2.99 | -0.61 | -3.86 | -8.73 | +4.18 | -5.12 | -16.28 | -17.14 | |||
| ANII | Aberdeen New India Investmen Trust | -2.96 | +0.56 | -9.52 | -7.91 | +4.34 | +6.18 | +36.23 | +33.70 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.96 | -4.61 | -3.27 | +3.50 | +4.44 | +6.48 | +7.81 | -26.60 | |||
| MAJE | Majedie Investments plc | -0.71 | -0.36 | +6.49 | +19.23 | +4.89 | +18.47 | +30.99 | +16.25 | |||
| PHAR | Pharos Energy plc | +2.05 | +14.75 | +26.08 | +13.18 | +5.51 | +27.37 | -3.30 | +20.87 | |||
| PRV | Porvair plc | -6.13 | -10.93 | -1.54 | +7.89 | +6.09 | +16.41 | +20.82 | +34.39 | |||
| MMIT | Mobius Investment Trust plc | +1.38 | +3.52 | +3.16 | +2.80 | +6.14 | +4.44 | +5.19 | +31.25 | |||
| JARA | JPMorgan Global Core Real Assets Ltd | +0.00 | -1.76 | +5.26 | +14.50 | +6.24 | +41.02 | +6.82 | -5.80 | |||
| SBRE | Sabre Insurance Group Plc | +1.64 | +3.81 | +7.23 | -2.71 | +6.40 | -14.32 | +37.50 | -45.44 | |||
| MCB | McBride plc | -7.54 | -1.53 | +26.97 | +36.88 | +6.48 | +71.56 | +491.57 | +86.92 | |||
| ARR | Aurora UK Alpha Plc | -2.67 | -6.93 | -5.20 | +4.94 | +6.69 | +3.45 | +14.61 | +24.39 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.57 | +2.62 | +3.53 | +6.99 | +6.99 | +17.33 | -26.67 | -46.34 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.00 | -2.40 | -0.49 | +2.27 | +7.12 | +24.08 | +17.95 | -13.25 | |||
| MOTR | Motorpoint plc | +1.11 | -1.80 | -2.85 | -19.71 | +7.48 | +6.23 | -2.50 | -52.27 | |||
| CTPE | CT Private Equity Trust Plc | -2.30 | -9.89 | -0.58 | +9.21 | +7.82 | +9.68 | +9.68 | +75.26 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.51 | -1.51 | -1.51 | -2.39 | +7.92 | +17.97 | +13.94 | -0.30 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.98 | -0.32 | +2.67 | +6.21 | +8.07 | +11.59 | +3.70 | +4.41 | |||
| RIII | Rights & Issues Investment Trust plc | -2.18 | +7.69 | +9.80 | +2.99 | +8.21 | +6.67 | +9.27 | -0.88 | |||
| MNL | Manchester & London Inv Tst plc | -4.47 | +0.00 | -3.02 | -11.29 | +8.30 | +19.94 | +115.08 | +25.41 | |||
| PCFT | Polar Capital Global Financials Trust plc | -3.29 | -6.96 | +0.46 | +6.27 | +8.35 | +39.56 | +39.56 | +42.72 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.27 | +0.18 | +2.38 | +17.65 | +8.53 | +31.76 | +21.34 | +36.25 | |||
| TRI | Trifast | -2.47 | +1.28 | +6.76 | -3.66 | +9.72 | +3.95 | +14.16 | -41.26 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.38 | -1.38 | -0.35 | +3.44 | +10.42 | +35.87 | -22.91 | -60.06 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.78 | +4.10 | +4.67 | +4.67 | +10.76 | +42.16 | +53.63 | +81.43 | |||
| HLCL | Helical plc | +4.33 | +8.38 | +6.81 | +0.98 | +11.05 | +5.61 | -41.36 | -44.87 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.81 | +3.82 | +8.11 | +10.23 | +11.06 | +17.85 | +18.42 | +24.66 | |||
| AEWU | AEW UK REIT plc | -0.90 | -0.18 | +1.29 | +7.03 | +11.72 | +30.01 | +12.87 | +34.64 | |||
| CLIG | City of London Investment Group plc | +4.17 | +0.50 | +8.84 | +4.17 | +12.99 | +21.21 | -14.53 | -23.08 | |||
| RKW | Rockwood Strategic Plc | -1.64 | -0.66 | +5.63 | +7.53 | +13.85 | +47.06 | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
