FTSE Small Cap: Performance
7,408.90
20.83 (0.28%)Day high
7,412.46
7,412.46
Day low
7,387.55
7,387.55
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -2.86 | -5.56 | -35.85 | -53.42 | -86.18 | -89.42 | -97.22 | -96.24 | |||
| MCG | Mobico Group plc | -0.18 | -16.21 | -31.46 | -25.85 | -74.69 | -67.86 | -86.79 | -91.34 | |||
| TLW | Tullow Oil plc | +45.13 | -25.58 | -35.69 | -56.13 | -67.84 | -79.37 | -83.19 | -79.46 | |||
| EVOK | Evoke Plc | -14.53 | -37.77 | -60.88 | -59.04 | -64.47 | -73.13 | -77.66 | -91.78 | |||
| SYNT | Synthomer plc | -6.98 | +21.45 | -1.68 | -46.92 | -63.78 | -66.70 | -93.88 | -98.23 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.67 | -28.92 | -35.38 | -33.63 | -61.59 | -81.15 | -93.37 | n/a | |||
| HEAD | Headlam Group plc | +1.50 | +9.31 | -20.59 | -45.89 | -57.14 | -72.86 | -82.24 | -85.37 | |||
| RWA | Robert Walters plc | +8.49 | +5.00 | -6.67 | -29.67 | -56.89 | -64.23 | -73.27 | -69.57 | |||
| FDM | FDM Group plc | -0.29 | +10.85 | +10.85 | -33.17 | -55.94 | -64.99 | -81.52 | -86.81 | |||
| TET | Treatt plc | -1.62 | -8.78 | -4.91 | -25.13 | -55.21 | -52.56 | -67.97 | -69.57 | |||
| STVG | STV Group plc | -4.63 | -8.44 | -10.43 | -41.97 | -54.82 | -44.62 | -60.08 | -64.11 | |||
| STEM | Sthree Plc | +0.60 | +5.56 | -14.17 | -27.46 | -52.43 | -59.95 | -59.22 | -46.06 | |||
| SHI | Sig plc | +0.00 | +4.38 | -4.52 | -34.87 | -51.31 | -68.26 | -69.90 | -72.66 | |||
| ATG | Auction Technology Group plc | +4.43 | -5.61 | -11.83 | -37.07 | -47.97 | -40.51 | -60.09 | n/a | |||
| ULTP | Ultimate Products plc | -3.54 | -2.28 | +1.01 | -19.57 | -46.90 | -60.00 | -59.80 | -40.06 | |||
| LIO | Liontrust Asset Management | -2.66 | -14.38 | -18.60 | -34.94 | -44.04 | -52.59 | -77.10 | -81.18 | |||
| FXPO | Ferrexpo plc | -10.60 | +21.53 | +24.95 | +38.03 | -40.11 | -7.95 | -56.61 | -74.54 | |||
| SFR | Severfield plc | -1.01 | +0.68 | -10.91 | -17.42 | -39.51 | -54.06 | -54.84 | -59.05 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.29 | -1.68 | -26.37 | -42.07 | -39.15 | -43.10 | -53.82 | -67.09 | |||
| RCH | Reach plc | -5.46 | -1.42 | -23.16 | -24.11 | -38.85 | -20.86 | -48.42 | -60.43 | |||
| MACF | MacFarlane Group plc | +0.29 | +2.65 | -25.59 | -42.07 | -35.67 | -36.55 | -32.72 | -23.30 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.83 | -40.15 | -40.53 | -38.50 | -35.35 | -64.31 | -70.92 | -70.74 | |||
| ASC | ASOS plc | +6.39 | +11.45 | -8.99 | -17.97 | -33.20 | -33.02 | -58.75 | -94.20 | |||
| ECEL | Eurocell plc | +2.03 | +0.80 | -1.95 | -19.03 | -32.89 | +5.02 | -22.77 | -42.17 | |||
| ESNT | Essentra Plc | +2.65 | +8.17 | +1.62 | +4.14 | -31.00 | -33.02 | -59.02 | -69.03 | |||
| KMR | Kenmare Resources plc | -3.04 | +4.29 | -20.31 | -35.85 | -28.37 | -36.72 | -41.45 | -16.39 | |||
| CLI | CLS Holdings plc | +4.17 | +0.50 | +6.01 | -4.76 | -26.92 | -37.95 | -62.41 | -73.57 | |||
| XPP | XP Power Limited | +2.09 | -9.00 | +2.20 | +11.91 | -26.54 | -21.59 | -54.41 | -80.30 | |||
| BMY | Bloomsbury Publishing plc | -1.61 | -3.54 | -2.00 | -4.85 | -26.20 | +15.29 | +1.55 | +82.84 | |||
| PRTC | Puretech Health plc | -3.17 | -3.94 | +4.27 | -12.73 | -26.15 | -17.57 | -58.57 | -60.45 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.51 | +3.14 | -2.72 | +1.81 | -22.44 | +9.44 | -1.25 | +2.74 | |||
| GLE | MJ Gleeson plc | +0.00 | +12.00 | +18.07 | +2.08 | -21.91 | -10.91 | +7.69 | -49.74 | |||
| CNE | Capricorn Energy plc | +2.81 | -1.65 | -8.12 | -19.92 | -20.75 | n/a | n/a | n/a | |||
| NESF | NextEnergy Solar Fund Ltd | +6.02 | -8.85 | -18.39 | -20.98 | -20.41 | -35.61 | -50.72 | -48.97 | |||
| CRST | Crest Nicholson Holdings plc | -5.22 | -16.90 | -10.04 | -22.26 | -19.79 | -29.87 | -40.83 | -57.38 | |||
| CABP | CAB Payment Holdings plc | +13.23 | +10.35 | +11.22 | +38.82 | -19.05 | +0.89 | n/a | n/a | |||
| RGL | Regional REIT Ltd | -1.51 | -0.95 | -15.12 | -10.15 | -16.48 | -64.25 | -82.63 | -86.87 | |||
| PHAR | Pharos Energy plc | -5.61 | -8.29 | -12.05 | +0.00 | -14.76 | -11.03 | -25.58 | +13.96 | |||
| BMS | Braemar Plc | -4.07 | -7.83 | -9.79 | -8.23 | -14.52 | -25.61 | -31.17 | +32.50 | |||
| TMIP | Taylor Maritime Limited | -1.87 | -3.08 | +5.00 | -3.08 | -13.70 | -1.41 | -29.21 | n/a | |||
| SDY | Speedy Hire plc | -6.57 | +0.00 | +10.66 | +6.30 | -12.90 | -13.60 | -33.09 | -62.71 | |||
| RMII | RM Infrastructure Income plc | -0.79 | -1.18 | +2.02 | -13.10 | -12.74 | -14.58 | -25.44 | -21.74 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +0.00 | -3.76 | -6.19 | -12.61 | +0.99 | +7.77 | +7.35 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +7.53 | +5.63 | -12.41 | -17.01 | -11.89 | -31.90 | -39.15 | -44.19 | |||
| REC | Record Plc | -0.37 | -5.56 | -11.54 | -2.16 | -11.69 | -25.48 | -39.56 | +16.99 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.28 | -3.17 | -6.15 | -12.86 | -10.29 | -8.96 | -19.84 | -37.11 | |||
| RSE | Riverstone Energy Ltd | +2.57 | +0.42 | -19.14 | -11.79 | -10.25 | -1.64 | +3.46 | +160.14 | |||
| IGC | India Capital Growth Fund Ltd | -2.54 | -3.35 | +3.59 | +1.17 | -10.13 | +2.37 | +34.11 | +112.53 | |||
| AUGM | Augmentum Fintech plc | +10.77 | -4.18 | +4.56 | -10.50 | -9.78 | -11.03 | -15.57 | -34.55 | |||
| APTD | Aptitude Software Group plc | +1.38 | +1.73 | -2.00 | -3.61 | -9.54 | +8.49 | -20.54 | -34.23 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.00 | +0.29 | +9.58 | +3.00 | -9.14 | +14.14 | -18.82 | -25.68 | |||
| PZC | PZ Cussons Plc | -4.62 | +8.99 | +12.19 | -12.39 | -8.83 | -47.96 | -63.88 | -67.28 | |||
| BASC | Brown Advisory US Smaller Companies | -0.37 | +0.00 | +3.45 | +8.87 | -8.47 | +13.21 | +5.06 | +24.42 | |||
| FCH | Funding Circle PLC | -1.58 | -5.18 | -1.11 | +4.01 | -8.38 | +236.76 | +104.26 | +44.21 | |||
| OTB | On The Beach Group plc | +12.92 | +1.18 | -20.66 | -20.96 | -8.12 | +55.35 | +66.15 | -46.91 | |||
| NRR | NewRiver REIT plc | +1.66 | +4.40 | +3.66 | -6.60 | -8.00 | -15.79 | -11.64 | -13.92 | |||
| LTI | Lindsell Train Investment Trust plc | -1.46 | -4.40 | -11.08 | -19.38 | -7.92 | -20.89 | -33.60 | -48.65 | |||
| AFL | Artemis UK Future Leaders plc | -0.54 | -1.85 | +2.34 | -2.24 | -7.36 | -6.42 | -13.81 | -23.95 | |||
| CLIG | City of London Investment Group plc | -0.28 | -6.01 | -6.25 | -1.37 | -7.22 | +14.29 | -17.24 | -17.62 | |||
| TRI | Trifast | +4.38 | +2.14 | -8.19 | +10.76 | -7.07 | -5.93 | +22.90 | -50.84 | |||
| GYM | Gym Group plc | -1.10 | +1.70 | -0.28 | -3.24 | -6.27 | +45.58 | +35.28 | -36.69 | |||
| VNH | Vietnam Holding Ltd | -0.13 | -3.10 | -3.10 | +12.86 | -6.13 | +22.80 | +49.05 | +125.07 | |||
| HSW | Hostelworld Group plc | +0.40 | -2.34 | +6.84 | +9.17 | -6.02 | +2.04 | +19.50 | +54.13 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.36 | -4.44 | -6.35 | -6.67 | -5.41 | +11.33 | +17.65 | +42.86 | |||
| PCA | Palace Capital plc | +2.24 | -4.42 | -4.86 | -8.67 | -4.86 | -10.65 | -4.42 | -7.64 | |||
| FOXT | Foxtons Group plc | +6.74 | +11.48 | +8.86 | -6.96 | -4.44 | +40.65 | +93.88 | +33.78 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.90 | -2.83 | -11.71 | -5.21 | -4.33 | -19.74 | -39.11 | n/a | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -0.57 | +0.29 | +1.16 | -4.27 | -3.63 | -1.02 | -6.52 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | -1.02 | +2.63 | +4.84 | -4.18 | +8.79 | +8.18 | +12.39 | |||
| ANII | Aberdeen New India Investmen Trust | -2.75 | -2.75 | -0.64 | -3.95 | -3.95 | +22.33 | +37.46 | +57.81 | |||
| SBRE | Sabre Insurance Group Plc | -0.63 | -2.75 | -9.14 | -4.36 | -3.93 | -10.42 | +20.68 | -50.31 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.96 | -0.99 | +1.01 | -3.38 | -3.85 | +3.63 | -11.11 | -26.47 | |||
| VP. | Vp plc | +1.50 | -4.76 | -10.60 | -10.00 | -3.57 | -14.62 | -20.59 | -28.95 | |||
| ENQ | EnQuest plc | -3.67 | -9.95 | -14.50 | -7.73 | -3.49 | -17.97 | -55.79 | -16.67 | |||
| RECI | Real Estate Credit Investments Ltd | -0.41 | -2.02 | -5.81 | -3.57 | -3.19 | -5.81 | -6.90 | -13.83 | |||
| FRGT | Franklin Global Trust Plc | +0.28 | -2.45 | +1.41 | +4.06 | -2.97 | +10.46 | +15.81 | +0.56 | |||
| HLCL | Helical plc | -4.93 | -6.31 | -10.65 | -9.60 | -2.53 | +0.21 | -40.80 | -51.57 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.61 | -2.70 | +1.25 | -3.57 | -2.17 | n/a | n/a | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -0.21 | -1.57 | -1.46 | -2.08 | +2.06 | +1.62 | -1.36 | |||
| MER | Mears Group plc | +0.00 | -0.70 | +6.45 | -13.41 | -2.07 | +26.56 | +85.38 | +126.11 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.57 | -1.37 | -2.14 | -2.71 | -1.76 | +21.79 | +4.96 | -17.41 | |||
| PAC | Pacific Assets Trust plc | +0.27 | -2.91 | +4.86 | +5.76 | -1.34 | +1.94 | +1.66 | +18.58 | |||
| ELIX | Elixirr International plc | -1.03 | -7.00 | +5.48 | -0.52 | -1.28 | +65.59 | +50.98 | +202.55 | |||
| BBH | Bellevue Healthcare Trust plc | -2.99 | +6.40 | +15.01 | +13.29 | -1.16 | +1.49 | -14.32 | -23.37 | |||
| RESI | Residential Secure Income REIT | +2.83 | +3.56 | +1.75 | +0.00 | -0.68 | -2.68 | -31.37 | -35.48 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | -0.84 | -2.89 | -0.42 | +13.25 | +30.99 | +24.08 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | +0.78 | +0.00 | +0.39 | -0.39 | +4.26 | -0.77 | +2.70 | |||
| LSL | LSL Property Services Plc | +9.35 | +7.60 | -3.93 | -6.60 | +0.00 | +14.47 | +12.08 | -1.82 | |||
| BOOT | Boot (Henry) plc | -2.43 | -2.43 | +0.23 | +1.61 | +0.23 | +13.66 | -6.17 | -16.32 | |||
| MOTR | Motorpoint plc | -1.07 | -9.74 | -17.51 | -17.26 | +0.36 | +55.13 | -7.64 | -54.20 | |||
| GMS | Gulf Marine Services plc | +3.91 | -5.67 | -11.82 | -26.28 | +0.38 | +21.83 | +192.84 | +128.00 | |||
| HFD | Halfords | +6.15 | +3.78 | +5.85 | -13.82 | +0.68 | -19.96 | -25.58 | -45.64 | |||
| MMIT | Mobius Investment Trust plc | +1.78 | +3.62 | -1.04 | +10.85 | +0.70 | +7.32 | +6.32 | +39.51 | |||
| CARD | Card Factory plc | +0.20 | -1.80 | -6.29 | +6.96 | +0.92 | +0.82 | +28.96 | +117.46 | |||
| LUCE | Luceco Plc | -4.79 | -0.61 | +11.38 | -9.39 | +1.08 | +10.25 | +53.45 | -44.17 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.20 | +1.83 | +1.83 | -1.47 | +1.21 | +4.70 | -32.66 | -47.81 | |||
| STS | STS Global Income & Growth Trust plc | -0.62 | +0.21 | -3.41 | -0.21 | +1.48 | +10.83 | +4.57 | +18.47 | |||
| FORT | Forterra plc | -1.73 | -0.22 | -3.19 | -6.18 | +2.59 | +15.32 | -9.80 | -24.55 | |||
| LABS | Life Science REIT | +2.36 | +3.17 | +0.00 | -7.13 | +2.62 | -37.54 | -47.16 | n/a | |||
| OIG | Oryx International Growth Fund | -1.59 | -3.70 | -6.79 | +5.56 | +2.92 | +5.56 | +16.78 | -0.80 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.57 | +0.57 | +0.57 | +1.74 | +2.94 | +5.42 | +5.90 | -7.53 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +3.28 | -5.74 | -3.90 | +3.14 | +4.23 | -13.97 | +5.49 | |||
| BRK | Brooks Macdonald Group | -2.97 | +0.00 | -7.10 | +2.19 | +3.15 | -15.28 | -27.33 | -3.25 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.15 | +0.69 | +0.46 | +1.39 | +3.55 | +15.26 | +17.43 | -1.13 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.75 | -0.74 | +0.00 | +0.30 | +3.70 | +15.27 | +13.32 | +15.66 | |||
| HFEL | Henderson Far East Income Ltd | +1.05 | -0.83 | +3.01 | +10.11 | +4.13 | +18.27 | -11.62 | -25.62 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.09 | -0.78 | -1.40 | -4.09 | +4.46 | +18.76 | +8.02 | -3.36 | |||
| BRAI | BlackRock American Income Trust Plc | -0.45 | +0.00 | +7.77 | +16.84 | +4.72 | n/a | n/a | n/a | |||
| CREI | Custodian Property Income REIT plc | -0.12 | +1.36 | +6.23 | -1.33 | +4.73 | -6.19 | -11.75 | -6.83 | |||
| MIGO | Migo Opportunities Trust Plc | +1.89 | -0.79 | +2.17 | +10.54 | +6.19 | +17.05 | +13.36 | +36.28 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
