FTSE Small Cap: Performance
7,377.23
-0.24 (0.00%)Day high
7,385.09
7,385.09
Day low
7,371.89
7,371.89
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | +4.55 | -8.00 | -26.98 | -49.59 | -85.51 | -88.68 | -97.00 | -95.87 | |||
| MCG | Mobico Group plc | -2.12 | -19.12 | -32.10 | -33.33 | -75.47 | -68.76 | -87.64 | -91.03 | |||
| TLW | Tullow Oil plc | +53.33 | -38.98 | -43.05 | -60.19 | -70.43 | -83.38 | -85.84 | -80.67 | |||
| SYNT | Synthomer plc | +9.54 | +11.17 | +0.17 | -43.03 | -64.25 | -67.29 | -93.93 | -98.10 | |||
| EVOK | Evoke Plc | -32.89 | -41.70 | -54.77 | -55.02 | -60.32 | -64.45 | -75.51 | -91.07 | |||
| RWA | Robert Walters plc | +6.98 | -8.31 | -12.66 | -34.91 | -60.12 | -66.09 | -76.29 | -70.64 | |||
| DGI9 | Digital 9 Infrastructure plc | -23.57 | -27.18 | -35.06 | -29.91 | -59.40 | -80.42 | -93.24 | n/a | |||
| HEAD | Headlam Group plc | +1.50 | +5.06 | -25.21 | -43.51 | -58.62 | -71.95 | -82.18 | -85.71 | |||
| FDM | FDM Group plc | -3.57 | +12.48 | +9.39 | -40.31 | -58.34 | -65.47 | -82.00 | -87.05 | |||
| STEM | Sthree Plc | -1.58 | +2.80 | -16.08 | -30.71 | -54.42 | -60.54 | -60.73 | -47.55 | |||
| STVG | STV Group plc | -3.89 | -7.08 | -9.48 | -41.01 | -53.64 | -44.30 | -60.38 | -62.11 | |||
| SHI | Sig plc | +3.93 | +2.78 | -9.31 | -38.33 | -52.66 | -68.10 | -70.73 | -72.09 | |||
| ULTP | Ultimate Products plc | -0.81 | -1.61 | +0.00 | -20.16 | -49.17 | -58.22 | -56.66 | -39.45 | |||
| ATG | Auction Technology Group plc | -4.32 | -10.50 | -13.30 | -38.85 | -48.32 | -43.53 | -62.92 | n/a | |||
| TET | Treatt plc | +3.33 | -9.58 | -3.56 | -21.09 | -46.02 | -53.33 | -68.09 | -69.09 | |||
| LIO | Liontrust Asset Management | -0.95 | -16.10 | -20.94 | -31.36 | -41.00 | -51.17 | -76.78 | -81.33 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.42 | +0.28 | -24.68 | -40.10 | -40.70 | -42.79 | -52.02 | -66.64 | |||
| SFR | Severfield plc | -0.34 | -2.67 | -9.03 | -15.61 | -38.91 | -53.65 | -53.21 | -57.68 | |||
| RCH | Reach plc | -3.92 | -4.74 | -18.05 | -24.83 | -36.74 | -22.77 | -47.38 | -60.30 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.55 | -41.56 | -42.30 | -39.49 | -35.95 | -64.43 | -71.72 | -71.80 | |||
| MACF | MacFarlane Group plc | +5.88 | -1.72 | -28.15 | -40.52 | -35.17 | -37.82 | -33.59 | -23.15 | |||
| ASC | ASOS plc | +7.84 | -2.75 | -8.16 | -22.90 | -34.66 | -36.10 | -61.33 | -94.65 | |||
| ESNT | Essentra Plc | -0.10 | +0.00 | -0.41 | +2.85 | -32.36 | -36.17 | -61.04 | -69.51 | |||
| ECEL | Eurocell plc | +7.66 | +1.61 | -4.53 | -16.78 | -31.99 | +5.86 | -22.15 | -42.50 | |||
| XPP | XP Power Limited | -2.94 | -12.06 | -2.94 | +16.19 | -30.36 | -25.83 | -57.31 | -81.06 | |||
| KMR | Kenmare Resources plc | -1.33 | +0.00 | -19.25 | -33.08 | -27.37 | -36.59 | -39.81 | -8.77 | |||
| PRTC | Puretech Health plc | -1.45 | -7.58 | +5.17 | -11.59 | -27.12 | -19.74 | -58.50 | -58.92 | |||
| BMY | Bloomsbury Publishing plc | -0.10 | -1.30 | +1.75 | -4.91 | -26.56 | +17.50 | +2.49 | +86.23 | |||
| CABP | CAB Payment Holdings plc | +1.40 | -0.39 | +2.32 | +20.57 | -26.52 | -10.11 | n/a | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.52 | +2.92 | -3.48 | +1.84 | -25.67 | +9.92 | -3.48 | +0.00 | |||
| CLI | CLS Holdings plc | +11.11 | +0.33 | +4.17 | -5.21 | -24.62 | -37.95 | -62.03 | -72.35 | |||
| NESF | NextEnergy Solar Fund Ltd | +7.86 | -13.15 | -18.07 | -18.57 | -22.69 | -38.08 | -51.63 | -50.00 | |||
| CNE | Capricorn Energy plc | -4.60 | -4.60 | -6.24 | -24.88 | -21.80 | n/a | n/a | n/a | |||
| GLE | MJ Gleeson plc | -0.50 | +7.05 | +18.26 | -23.45 | -21.16 | -12.61 | +6.76 | -43.41 | |||
| CRST | Crest Nicholson Holdings plc | -0.94 | -17.16 | -6.03 | -23.62 | -20.10 | -28.56 | -40.34 | -56.34 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.66 | +0.00 | -14.87 | -16.57 | -16.57 | -35.25 | -40.23 | -46.67 | |||
| BMS | Braemar Plc | -5.90 | -8.30 | -7.11 | -7.11 | -14.48 | -23.58 | -32.66 | +39.03 | |||
| RIII | Rights & Issues Investment Trust plc | +0.49 | -2.16 | -6.21 | -5.56 | -14.29 | +0.00 | +6.53 | +6.25 | |||
| RGL | Regional REIT Ltd | +4.09 | +0.75 | -11.72 | -6.96 | -14.13 | -65.54 | -82.02 | -85.77 | |||
| FXPO | Ferrexpo plc | +7.01 | +36.19 | +45.07 | +51.26 | -13.44 | +4.85 | -48.68 | -66.65 | |||
| AUGM | Augmentum Fintech plc | +6.97 | -6.52 | +0.35 | -13.65 | -13.13 | -10.60 | -18.68 | -37.00 | |||
| RMII | RM Infrastructure Income plc | -0.79 | +0.00 | +0.00 | -14.97 | -13.07 | -16.67 | -25.60 | -22.36 | |||
| SDY | Speedy Hire plc | +7.71 | -1.09 | +4.41 | +3.02 | -12.94 | -9.77 | -32.96 | -60.04 | |||
| APTD | Aptitude Software Group plc | -0.34 | -3.02 | -3.34 | -1.37 | -12.42 | +7.04 | -21.25 | -35.27 | |||
| REC | Record Plc | +0.00 | -10.00 | -10.30 | -2.53 | -12.34 | -23.94 | -40.00 | +13.80 | |||
| GYM | Gym Group plc | -5.31 | +0.14 | -0.57 | -3.33 | -12.23 | +40.32 | +32.57 | -39.35 | |||
| FCH | Funding Circle PLC | +4.06 | -6.96 | -11.13 | +15.82 | -11.83 | +215.38 | +95.24 | +47.48 | |||
| BASC | Brown Advisory US Smaller Companies | +1.13 | -0.74 | +4.67 | +9.80 | -11.22 | +11.16 | +4.47 | +24.54 | |||
| TRI | Trifast | +8.82 | -2.63 | -9.76 | +6.02 | -10.84 | -6.68 | +19.35 | -50.67 | |||
| TMIP | Taylor Maritime Limited | +1.88 | +3.16 | +10.51 | +4.82 | -10.68 | +2.03 | -26.41 | n/a | |||
| RSE | Riverstone Energy Ltd | +2.87 | +1.06 | -19.38 | -10.31 | -10.09 | -4.33 | +0.77 | +164.76 | |||
| VP. | Vp plc | -3.10 | -6.84 | -10.00 | -10.15 | -10.00 | -16.05 | -26.25 | -30.13 | |||
| PHAR | Pharos Energy plc | -2.95 | -4.13 | -10.23 | +3.95 | -9.82 | -10.23 | -23.30 | +18.26 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.92 | +3.83 | +11.39 | +7.98 | -9.74 | +17.73 | -15.49 | -20.99 | |||
| LTI | Lindsell Train Investment Trust plc | -2.06 | -5.14 | -11.35 | -19.90 | -8.29 | -23.24 | -36.91 | -49.60 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.32 | +0.96 | -2.77 | -8.41 | -8.27 | -5.39 | -14.48 | -33.75 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.27 | -5.95 | -9.84 | -4.82 | -7.33 | -18.77 | -38.04 | n/a | |||
| PCA | Palace Capital plc | +0.49 | -5.56 | -6.42 | -8.52 | -7.06 | -11.30 | -5.56 | -8.31 | |||
| IGC | India Capital Growth Fund Ltd | -0.99 | -0.14 | +2.18 | +3.69 | -7.01 | +5.24 | +39.48 | +121.35 | |||
| AFL | Artemis UK Future Leaders plc | +1.50 | -2.24 | +2.91 | +0.13 | -6.31 | -8.27 | -14.00 | -23.87 | |||
| NRR | NewRiver REIT plc | +6.43 | +3.85 | +4.00 | -8.66 | -5.94 | -17.08 | -12.81 | -7.50 | |||
| CLIG | City of London Investment Group plc | +5.00 | -2.26 | -4.30 | +5.00 | -5.77 | +18.17 | -14.53 | -14.34 | |||
| HFD | Halfords | +0.29 | -6.82 | +3.26 | -16.53 | -5.17 | -27.36 | -29.74 | -49.22 | |||
| ENQ | EnQuest plc | -4.74 | -14.00 | -14.14 | -9.38 | -5.09 | -21.86 | -56.13 | -10.31 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.04 | -1.27 | +2.91 | +5.99 | -4.77 | +8.96 | +7.76 | +10.51 | |||
| FOXT | Foxtons Group plc | +4.55 | +4.55 | +6.09 | -10.99 | -4.17 | +29.65 | +79.97 | +28.92 | |||
| LSL | LSL Property Services Plc | +5.37 | +0.00 | -4.49 | -7.94 | -4.14 | +12.33 | +6.25 | +0.00 | |||
| RECI | Real Estate Credit Investments Ltd | +0.41 | +0.00 | -2.76 | -0.40 | -3.89 | -3.89 | -5.36 | -10.83 | |||
| HSW | Hostelworld Group plc | +0.40 | -1.18 | +6.81 | +10.57 | -3.83 | -0.40 | +21.61 | +56.19 | |||
| PZC | PZ Cussons Plc | -0.90 | +4.46 | +15.55 | -11.15 | -3.74 | -47.49 | -63.36 | -66.32 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.83 | -1.23 | +0.63 | -2.42 | -2.78 | n/a | n/a | n/a | |||
| PAC | Pacific Assets Trust plc | +0.00 | -2.67 | +3.70 | +5.81 | -2.67 | +0.83 | +0.69 | +19.34 | |||
| GMS | Gulf Marine Services plc | +3.18 | -7.37 | -15.78 | -23.63 | -2.63 | +13.72 | +178.21 | +91.17 | |||
| SBRE | Sabre Insurance Group Plc | +0.95 | -5.07 | -9.27 | -2.45 | -2.60 | -10.67 | +20.23 | -51.17 | |||
| RESI | Residential Secure Income REIT | +5.45 | +0.35 | +1.75 | +3.94 | -2.36 | -3.33 | -31.92 | -35.48 | |||
| MER | Mears Group plc | -2.21 | -0.42 | +4.59 | -13.89 | -2.35 | +27.16 | +85.08 | +125.16 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +3.98 | +2.10 | +3.34 | +3.03 | -2.30 | +6.92 | -32.00 | -46.54 | |||
| FRGT | Franklin Global Trust Plc | +1.41 | -3.23 | +1.70 | +6.21 | -2.18 | +9.79 | +15.81 | +0.00 | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -0.57 | +0.29 | +2.34 | -2.13 | -3.63 | -1.02 | -4.89 | |||
| BBH | Bellevue Healthcare Trust plc | -1.86 | +5.37 | +15.27 | +15.46 | -2.00 | +5.53 | -13.04 | -21.71 | |||
| VNH | Vietnam Holding Ltd | -0.25 | -5.30 | -3.44 | +14.08 | -1.75 | +25.56 | +53.52 | +131.86 | |||
| HLCL | Helical plc | -2.02 | -7.05 | -5.46 | -11.71 | -1.72 | -5.92 | -41.98 | -50.62 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | +0.64 | -0.84 | -1.25 | -1.46 | +3.61 | +2.16 | +2.83 | |||
| ELIX | Elixirr International plc | -0.26 | -8.77 | +5.48 | -1.28 | -1.28 | +62.11 | +48.08 | +205.56 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.39 | -0.39 | +0.39 | -1.16 | +3.24 | -0.78 | +1.59 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.14 | -2.05 | -4.03 | -1.38 | -0.69 | +14.40 | +25.71 | +45.62 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.50 | -0.50 | +2.45 | -2.43 | +0.00 | +4.04 | -11.06 | -24.86 | |||
| BOOT | Boot (Henry) plc | +0.89 | +2.26 | +2.73 | +6.10 | +0.00 | +16.20 | -5.04 | -11.37 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -0.43 | -1.27 | -1.27 | +0.00 | +11.96 | +30.29 | +24.20 | |||
| ANII | Aberdeen New India Investmen Trust | +0.25 | -0.75 | +1.79 | -0.50 | +0.25 | +31.25 | +40.49 | +61.87 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.41 | -1.95 | -1.37 | -2.14 | +0.40 | +22.33 | +5.44 | -16.00 | |||
| FORT | Forterra plc | -1.95 | -0.66 | -3.00 | -8.96 | +0.89 | +16.20 | -11.37 | -24.35 | |||
| STS | STS Global Income & Growth Trust plc | +1.26 | +1.26 | -2.03 | -1.23 | +1.26 | +12.35 | +4.56 | +19.90 | |||
| CREI | Custodian Property Income REIT plc | +1.39 | -0.37 | +6.09 | -5.43 | +1.39 | -7.83 | -13.12 | -8.98 | |||
| FSTA | Fuller Smith & Turner | +2.15 | +8.12 | +18.09 | +6.39 | +1.83 | -1.77 | +24.25 | -4.45 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +1.63 | -0.91 | +1.63 | +2.11 | +15.19 | +16.42 | +0.00 | |||
| MMIT | Mobius Investment Trust plc | +2.89 | -1.38 | -0.35 | +11.33 | +2.15 | +6.74 | +6.54 | +38.35 | |||
| MIGO | Migo Opportunities Trust Plc | +0.27 | -3.02 | -0.14 | +8.69 | +3.80 | +14.42 | +10.81 | +34.92 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.00 | +0.29 | +1.75 | +3.87 | +5.44 | +5.28 | -4.90 | |||
| LUCE | Luceco Plc | +3.21 | +2.42 | +14.58 | -6.76 | +4.00 | +12.67 | +50.56 | -42.22 | |||
| BRK | Brooks Macdonald Group | +5.64 | -3.44 | -5.07 | +6.98 | +4.01 | -8.42 | -23.06 | +1.51 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | -0.51 | -5.98 | -1.75 | +4.24 | +3.83 | -14.94 | +9.47 | |||
| BRAI | BlackRock American Income Trust Plc | +2.08 | +1.38 | +7.80 | +12.76 | +4.74 | n/a | n/a | n/a | |||
| HFEL | Henderson Far East Income Ltd | +2.78 | -1.64 | +4.12 | +11.89 | +4.80 | +16.79 | -10.28 | -25.23 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.95 | +0.59 | +1.95 | +2.11 | +5.28 | +16.10 | +13.76 | +16.49 | |||
| LABS | Life Science REIT | +3.45 | +4.00 | +2.63 | -7.14 | +5.41 | -38.29 | -47.30 | n/a | |||
| PBEE | PensionBee Group plc | +3.23 | -0.62 | -0.31 | -5.04 | +5.61 | +126.63 | +220.00 | n/a | |||
| OIG | Oryx International Growth Fund | +4.36 | -3.82 | -8.71 | +9.35 | +5.67 | +5.01 | +18.63 | +3.07 | |||
| TPT | Topps Tiles plc | +10.05 | +23.77 | +16.19 | +9.21 | +6.22 | -7.87 | -7.97 | -20.93 | |||
| CARD | Card Factory plc | +0.21 | -7.05 | -2.63 | -0.41 | +6.53 | -3.31 | +24.90 | +114.00 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
