FTSE Small Cap: Performance
7,165.39
23.46 (0.33%)Day high
7,166.32
7,166.32
Day low
7,134.13
7,134.13
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| APN | Applied Nutrition plc | -1.11 | +22.29 | +27.14 | +33.28 | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +3.08 | +7.63 | -28.53 | -37.67 | -82.60 | -89.92 | -96.15 | -92.85 | |||
| FDM | FDM Group plc | -3.73 | -3.88 | -43.43 | -45.88 | -70.08 | -78.28 | -83.43 | -88.88 | |||
| SYNT | Synthomer plc | +11.04 | -3.82 | -45.95 | -44.95 | -69.93 | -81.24 | -94.64 | -97.26 | |||
| STEM | Sthree Plc | -25.73 | -32.65 | -41.53 | -47.46 | -65.43 | -61.73 | -60.74 | -47.36 | |||
| MCG | Mobico Group plc | +8.26 | -13.60 | +13.94 | -53.22 | -60.65 | -66.93 | -85.04 | -77.19 | |||
| SFR | Severfield plc | -2.74 | -6.71 | -14.67 | +36.75 | -60.00 | -48.39 | -40.74 | -45.76 | |||
| RWA | Robert Walters plc | -17.72 | -3.35 | -37.20 | -44.92 | -60.00 | -65.33 | -72.92 | -67.98 | |||
| HEAD | Headlam Group plc | -10.68 | -23.60 | -36.63 | -38.82 | -58.91 | -73.83 | -77.70 | -77.70 | |||
| STVG | STV Group plc | -2.77 | -8.43 | -35.68 | -31.33 | -56.57 | -45.45 | -59.86 | -55.70 | |||
| ULTP | Ultimate Products plc | +0.00 | +3.67 | -19.01 | -17.07 | -56.50 | -49.43 | -40.76 | -37.49 | |||
| TLW | Tullow Oil plc | +3.15 | -5.42 | -51.03 | -27.92 | -56.11 | -70.02 | -77.93 | -43.12 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.93 | -8.81 | -2.52 | -2.63 | -53.40 | -85.60 | -92.04 | n/a | |||
| SHI | Sig plc | -0.10 | -16.29 | -39.94 | -23.12 | -52.78 | -73.99 | -71.90 | -68.03 | |||
| CABP | CAB Payment Holdings plc | +0.40 | -3.10 | +22.40 | +2.88 | -51.46 | -80.39 | n/a | n/a | |||
| LIO | Liontrust Asset Management | -0.50 | -19.11 | -19.33 | -25.62 | -48.19 | -51.02 | -64.40 | -77.41 | |||
| ASLI | Abrdn European Logistics Income Plc | -28.02 | -29.46 | -44.33 | -40.78 | -45.42 | -47.81 | -66.60 | -68.64 | |||
| CWR | Ceres Power Holdings | +10.95 | +2.23 | +33.14 | +75.75 | -40.92 | -69.48 | -77.23 | -79.66 | |||
| TET | Treatt plc | +1.33 | +19.73 | +0.95 | -30.47 | -39.11 | -45.84 | -58.22 | -56.23 | |||
| CLI | CLS Holdings plc | +1.99 | -8.59 | -13.76 | -20.56 | -38.70 | -55.80 | -67.59 | -73.01 | |||
| SDY | Speedy Hire plc | -5.02 | -25.45 | -13.03 | +12.94 | -37.81 | -34.49 | -44.63 | -57.96 | |||
| THG | THG plc | +27.49 | +15.85 | +41.85 | +1.11 | -35.10 | -45.93 | -15.18 | -93.75 | |||
| GLE | MJ Gleeson plc | +14.38 | +3.98 | -4.94 | -23.03 | -34.88 | -9.85 | -23.27 | -40.20 | |||
| RCH | Reach plc | +0.90 | -2.19 | -5.64 | -14.23 | -34.02 | -12.43 | -14.01 | +7.90 | |||
| ESNT | Essentra Plc | +3.78 | -0.20 | +1.13 | -15.84 | -30.32 | -32.24 | -48.91 | -65.33 | |||
| XPP | XP Power Limited | +0.22 | -2.50 | +1.24 | +0.90 | -28.96 | -59.82 | -50.22 | -79.50 | |||
| PZC | PZ Cussons Plc | +11.23 | +9.93 | -4.08 | -3.71 | -27.03 | -54.75 | -60.86 | -64.23 | |||
| FSTA | Fuller Smith & Turner | +0.71 | +3.28 | -4.39 | +2.91 | -26.49 | -4.07 | +11.42 | -1.39 | |||
| PRTC | Puretech Health plc | -7.28 | -20.03 | -19.18 | -17.69 | -24.96 | -53.88 | -57.20 | -60.81 | |||
| TPT | Topps Tiles plc | -3.33 | -5.18 | -5.18 | +8.75 | -24.84 | -28.40 | -20.91 | -29.98 | |||
| BBH | Bellevue Healthcare Trust plc | -1.53 | +3.01 | -3.97 | -8.50 | -24.15 | -18.85 | -32.83 | -28.71 | |||
| TMIP | Taylor Maritime Limited | -0.99 | +1.36 | -8.00 | -0.33 | -21.73 | -14.33 | -48.45 | n/a | |||
| ECEL | Eurocell plc | -2.96 | -10.88 | -15.21 | -10.27 | -19.63 | +19.09 | -8.07 | -28.22 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.01 | -7.33 | -12.72 | -1.98 | -18.97 | -26.54 | -43.91 | -41.36 | |||
| RMII | RM Infrastructure Income plc | +0.40 | -3.10 | -16.67 | -14.38 | -17.98 | -12.28 | -27.11 | -21.88 | |||
| HSW | Hostelworld Group plc | +0.00 | +3.54 | -0.43 | -5.26 | -17.61 | -7.14 | +65.02 | +85.71 | |||
| AUGM | Augmentum Fintech plc | -2.17 | -4.89 | -11.93 | -0.47 | -16.89 | -11.02 | -20.74 | -27.46 | |||
| CARD | Card Factory plc | +1.70 | +4.06 | +14.47 | +29.02 | -16.85 | +2.67 | +133.66 | +190.81 | |||
| MACF | MacFarlane Group plc | +0.00 | -1.47 | -19.31 | -10.00 | -16.43 | -14.13 | -9.57 | +8.84 | |||
| AFL | Artemis UK Future Leaders plc | +0.00 | +0.00 | -3.97 | +4.91 | -15.97 | -14.18 | -15.19 | -5.84 | |||
| LUCE | Luceco Plc | +3.20 | +4.03 | -10.17 | -8.12 | -15.69 | +5.74 | +16.22 | -37.98 | |||
| MER | Mears Group plc | +0.46 | -10.96 | -19.25 | -14.47 | -15.58 | +13.24 | +61.69 | +185.09 | |||
| GABI | GCP Asset Backed Income Fund Limited | +4.75 | +4.09 | +1.22 | +0.00 | -14.91 | +14.53 | -29.57 | -27.73 | |||
| RIII | Rights & Issues Investment Trust plc | -0.71 | -1.40 | +1.93 | +8.21 | -12.81 | +12.83 | +6.43 | +14.99 | |||
| VP. | Vp plc | -1.67 | +0.00 | -9.23 | +8.26 | -12.59 | +13.46 | -26.07 | -7.81 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.23 | -0.28 | -1.96 | +17.45 | -12.06 | -9.09 | -38.60 | n/a | |||
| LSL | LSL Property Services Plc | +3.99 | +6.30 | -4.97 | +8.30 | -11.96 | +2.50 | -11.69 | +33.49 | |||
| OIT | Odyssean Investment Trust plc | -2.52 | +0.98 | +0.00 | +14.81 | -11.43 | +0.98 | -7.19 | +49.76 | |||
| APTD | Aptitude Software Group plc | +0.34 | +11.61 | -5.70 | -5.10 | -10.91 | +7.58 | -24.75 | -33.92 | |||
| RGL | Regional REIT Ltd | -1.13 | -1.61 | +6.09 | +13.59 | -10.82 | -65.39 | -82.65 | -82.19 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.31 | -5.80 | -2.11 | -3.85 | -10.59 | -7.14 | -29.65 | -4.97 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.85 | +10.38 | +24.80 | +19.69 | -10.52 | +17.74 | -4.97 | -31.68 | |||
| PBEE | PensionBee Group plc | +0.33 | -8.73 | -5.31 | +3.77 | -10.36 | +113.38 | +100.13 | n/a | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -1.42 | +4.20 | +5.79 | +0.87 | -10.34 | +6.77 | +10.16 | +45.19 | |||
| NRR | NewRiver REIT plc | +0.85 | -2.59 | -7.73 | -0.28 | -10.28 | -12.15 | -11.39 | +43.20 | |||
| FOXT | Foxtons Group plc | +0.00 | +0.88 | -10.66 | -8.95 | -9.81 | +50.99 | +53.23 | +36.04 | |||
| ZTF | Zotefoams plc | -2.52 | -8.73 | +26.47 | +47.71 | -9.79 | +9.94 | +52.36 | -10.62 | |||
| HFD | Halfords | +0.30 | +0.00 | -21.16 | +11.33 | -9.48 | -31.17 | -13.58 | -28.10 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -3.38 | -10.85 | -16.28 | -13.65 | -9.38 | -18.75 | -28.86 | -38.10 | |||
| CPI | Capita plc | +4.75 | +9.98 | -4.34 | +21.58 | -8.65 | -2.31 | -41.20 | -43.02 | |||
| PHAR | Pharos Energy plc | +1.40 | +4.81 | +12.08 | -0.46 | -8.40 | -5.22 | +0.00 | +83.19 | |||
| SWEF | Starwood European Real Estate Finance Limited | -0.58 | -0.58 | -0.58 | +0.94 | -8.32 | -2.27 | -11.16 | +0.58 | |||
| BOOT | Boot (Henry) plc | +0.47 | -6.99 | -4.05 | +3.40 | -8.19 | +5.45 | -21.11 | -18.70 | |||
| IGC | India Capital Growth Fund Ltd | +2.69 | +0.00 | +0.00 | +13.91 | -8.02 | +6.17 | +35.43 | +141.57 | |||
| HLCL | Helical plc | -1.42 | -4.58 | -4.58 | +6.60 | -7.74 | -9.54 | -40.51 | -21.62 | |||
| OIG | Oryx International Growth Fund | -3.49 | -3.49 | +9.38 | +25.00 | -7.24 | +21.53 | +17.19 | +23.24 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.86 | -11.18 | -8.36 | +6.61 | -7.12 | -31.24 | -55.45 | -48.54 | |||
| FCH | Funding Circle PLC | +1.52 | -19.35 | +0.00 | +12.15 | -6.98 | +186.40 | +184.02 | +71.43 | |||
| RCDO | Ricardo plc | +0.23 | +1.18 | -0.93 | +68.50 | -6.96 | -16.08 | +2.88 | +16.30 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.34 | -4.30 | -8.58 | -6.84 | -6.84 | +20.84 | +1.98 | +52.89 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.25 | -0.50 | +6.45 | -3.18 | -6.60 | +7.90 | +8.20 | +32.66 | |||
| CNE | Capricorn Energy plc | -3.13 | -5.84 | -12.01 | -24.53 | -6.50 | n/a | n/a | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -0.40 | -4.00 | -0.81 | -6.29 | -0.81 | -2.57 | -15.17 | |||
| SBRE | Sabre Insurance Group Plc | +2.52 | -8.96 | -0.72 | +11.45 | -5.99 | -9.08 | +28.20 | -49.10 | |||
| CREI | Custodian Property Income REIT plc | +0.51 | +2.71 | -2.21 | +2.45 | -5.36 | -2.57 | -22.36 | -17.01 | |||
| EVOK | Evoke Plc | -3.45 | -7.44 | -2.44 | -17.22 | -4.36 | -56.92 | -52.54 | -70.28 | |||
| GYM | Gym Group plc | +1.77 | +2.89 | +1.77 | +13.68 | -4.35 | +28.74 | +13.51 | +8.25 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +0.00 | +2.15 | +2.70 | -3.80 | +5.26 | +10.95 | +17.28 | |||
| PAC | Pacific Assets Trust plc | +0.28 | +1.14 | +4.09 | +6.59 | -3.78 | -5.57 | +0.28 | +32.84 | |||
| MAJE | Majedie Investments plc | -2.46 | -3.25 | +0.00 | -4.03 | -3.64 | +29.35 | +36.78 | +23.64 | |||
| REC | Record Plc | -0.33 | -3.86 | +7.17 | +17.25 | -3.55 | -24.30 | -18.08 | +84.28 | |||
| FRGT | Franklin Global Trust Plc | -0.84 | +0.00 | +2.61 | +3.51 | -3.01 | +9.60 | +15.31 | +3.51 | |||
| ANII | Abrdn New India Investment Trust | +0.76 | +2.06 | -1.00 | +13.75 | -2.70 | +33.22 | +31.02 | +80.25 | |||
| GMS | Gulf Marine Services plc | -4.77 | -13.16 | -20.00 | -11.33 | -2.62 | +81.78 | +137.10 | +65.67 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.31 | -1.52 | -2.71 | +2.22 | -2.12 | +0.62 | -45.99 | -51.06 | |||
| ENQ | EnQuest plc | -2.67 | -7.59 | -19.11 | -7.59 | -2.01 | -22.19 | -60.27 | -1.02 | |||
| ARR | Aurora UK Alpha Plc | +1.22 | -1.98 | -1.98 | +5.08 | -1.98 | +19.23 | +27.18 | +55.97 | |||
| IBT | International Biotechnology Trust plc | -3.70 | +1.81 | +12.67 | +4.00 | -1.74 | +3.36 | +1.81 | -14.21 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.16 | -1.38 | -2.42 | +13.96 | -1.68 | +21.70 | +24.04 | +27.47 | |||
| BRK | Brooks Macdonald Group | +0.28 | +0.84 | +10.40 | +26.22 | -1.37 | -2.43 | -17.95 | +3.14 | |||
| PCA | Palace Capital plc | +0.46 | -3.98 | -3.56 | +1.40 | -1.36 | -12.15 | -16.54 | +17.93 | |||
| KMR | Kenmare Resources plc | +1.11 | -5.79 | -19.82 | -26.08 | -1.24 | -26.59 | -26.16 | +25.49 | |||
| BASC | Brown Advisory US Smaller Companies | +0.39 | +1.17 | +3.60 | +0.19 | -1.15 | +10.21 | +4.44 | +32.14 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +1.18 | +1.57 | +4.03 | -0.77 | -1.90 | -5.15 | +2.38 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.63 | +1.06 | -0.63 | +0.00 | -0.42 | +7.45 | +0.21 | +1.28 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.18 | +0.00 | +0.39 | -0.39 | +7.53 | -6.20 | +4.90 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.69 | -1.36 | -1.69 | +3.93 | -0.34 | +11.07 | +19.26 | +63.67 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.75 | +3.07 | +2.13 | +16.67 | -0.24 | n/a | n/a | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.89 | -1.48 | +0.30 | +3.74 | +0.00 | +11.74 | +12.88 | +28.08 | |||
| PCTN | Picton Property Income Limited | +3.78 | +2.81 | -5.42 | +9.56 | +0.13 | +12.94 | -12.73 | +11.30 | |||
| CTPE | CT Private Equity Trust Plc | -4.42 | -3.40 | -0.66 | -3.40 | +0.33 | -8.84 | +10.73 | +76.65 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.43 | +0.86 | +1.74 | +1.45 | +0.86 | +6.06 | +20.69 | -4.37 | |||
| VNH | Vietnam Holding Ltd | -0.25 | -2.00 | +15.08 | +2.34 | +1.03 | +22.81 | +20.67 | +162.88 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.03 | -1.70 | -4.30 | +0.70 | +1.05 | +6.64 | +3.21 | +14.68 | |||
| SUS | S & U plc | -1.66 | -3.78 | +17.11 | +31.12 | +1.14 | -17.21 | -17.59 | n/a | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +0.85 | +0.00 | -1.65 | +1.71 | +18.41 | +24.22 | +31.64 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -2.14 | -4.39 | +1.33 | -5.19 | +2.24 | -45.20 | -52.79 | -49.50 | |||
| VIP | Value and Indexed Property Income Trust | -5.26 | -4.35 | -3.88 | +5.32 | +2.59 | +1.28 | -10.00 | +15.96 | |||
| SNWS | Smiths News plc | +2.81 | +6.93 | +3.90 | +6.55 | +2.81 | +33.18 | +105.61 | +204.81 | |||
| FSJ | James Fisher & Sons plc | +1.72 | +8.23 | +5.65 | +4.72 | +2.90 | +5.97 | +16.39 | -70.22 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
