FTSE Small Cap: Performance
8,009.23
22.39 (0.28%)Day high
8,010.63
8,010.63
Day low
7,986.84
7,986.84
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -9.25 | -19.44 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.94 | +1.72 | +16.07 | +14.94 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -1.03 | -0.97 | -22.85 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +1.15 | +4.22 | -20.98 | -28.46 | -70.20 | -68.29 | -73.22 | -83.87 | |||
| CRST | Crest Nicholson Holdings plc | -7.73 | -10.97 | -41.39 | -52.69 | -65.97 | -75.16 | -71.31 | -83.97 | |||
| FUTR | Future plc | -4.72 | +3.63 | -9.39 | -38.69 | -59.14 | -71.14 | -62.22 | -90.56 | |||
| SHI | Sig plc | -2.44 | +1.39 | -9.60 | -13.98 | -47.37 | -69.98 | -74.52 | -82.62 | |||
| STVG | STV Group plc | +1.92 | +10.19 | +3.92 | -2.75 | -44.79 | -60.52 | -52.99 | -70.56 | |||
| MSLH | Marshalls Plc | +3.84 | +4.50 | +0.95 | -6.78 | -43.61 | -57.30 | -46.08 | -79.35 | |||
| KMR | Kenmare Resources plc | -4.10 | -6.50 | -16.33 | -26.38 | -42.64 | -42.73 | -56.10 | -54.61 | |||
| CCR | C & C Group plc | +5.96 | +2.57 | -20.45 | -21.57 | -42.16 | -35.91 | -30.45 | -52.57 | |||
| FDM | FDM Group plc | +9.49 | +16.50 | +2.56 | -15.13 | -41.89 | -70.62 | -80.39 | -88.33 | |||
| PINE | Pinewood Technologies Group plc | +2.86 | +25.41 | +27.23 | -11.94 | -39.04 | -5.99 | +1,621.03 | +1,812.50 | |||
| OTB | On The Beach Group plc | +3.26 | +5.48 | -2.21 | -15.82 | -38.26 | +19.57 | +84.01 | -36.71 | |||
| IBST | Ibstock plc | +2.37 | +5.20 | -11.17 | -27.33 | -37.05 | -48.84 | -37.51 | -54.39 | |||
| LTI | Lindsell Train Investment Trust plc | -1.79 | -6.78 | -9.84 | -12.70 | -36.42 | -32.52 | -45.38 | -67.07 | |||
| FOXT | Foxtons Group plc | -5.24 | -12.57 | -7.50 | -22.48 | -35.40 | -38.33 | +6.41 | -12.94 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +1.89 | -2.53 | -7.86 | -18.09 | -35.06 | -42.17 | -7.07 | -56.36 | |||
| SDY | Speedy Hire plc | -3.08 | -9.35 | -8.47 | -24.70 | -34.38 | -52.93 | -49.60 | -71.66 | |||
| RWA | Robert Walters plc | +7.62 | +36.47 | +10.24 | -11.37 | -32.74 | -70.26 | -74.14 | -84.17 | |||
| NESF | NextEnergy Solar Fund Ltd | +7.73 | +6.36 | +13.19 | +3.51 | -32.71 | -39.15 | -47.71 | -50.40 | |||
| FORT | Forterra plc | +0.75 | +0.15 | -17.39 | -21.55 | -32.53 | -26.54 | -24.04 | -52.57 | |||
| CHRY | Chrysalis Investments Limited | -1.69 | -3.07 | -14.75 | -30.55 | -32.41 | -7.00 | +5.29 | -68.46 | |||
| REC | Record Plc | -0.46 | -8.09 | -17.87 | -20.59 | -32.08 | -34.35 | -48.82 | -55.46 | |||
| MACF | MacFarlane Group plc | +4.00 | +0.75 | -1.02 | -4.79 | -31.58 | -48.20 | -36.53 | -38.82 | |||
| CPI | Capita plc | +1.71 | -25.67 | -17.96 | -38.87 | -31.06 | -22.76 | -44.60 | -51.58 | |||
| APTD | Aptitude Software Group plc | +0.00 | -4.35 | -10.81 | -31.13 | -31.01 | -48.57 | -28.00 | -65.26 | |||
| MCG | Mobico Group plc | -6.82 | +2.62 | -2.64 | +14.93 | -29.87 | -56.38 | -76.90 | -89.62 | |||
| EVOK | Evoke Plc | -5.99 | -5.69 | +8.65 | +82.37 | -29.68 | -37.21 | -55.78 | -87.63 | |||
| PBEE | PensionBee Group plc | -5.79 | -6.51 | -19.74 | -23.99 | -26.95 | -30.48 | +62.67 | -24.18 | |||
| ECEL | Eurocell plc | +4.50 | +6.42 | +4.50 | -5.69 | -24.92 | -23.18 | +1.75 | -57.04 | |||
| BOOT | Boot (Henry) plc | -1.74 | +3.68 | -8.65 | -24.89 | -24.89 | -25.22 | -25.88 | -39.21 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.69 | -10.68 | -11.54 | -13.53 | -24.71 | -24.59 | -51.88 | -58.93 | |||
| GLE | MJ Gleeson plc | +2.64 | +15.01 | +0.00 | -32.34 | -24.65 | -53.98 | -36.74 | -66.25 | |||
| LSL | LSL Property Services Plc | +2.20 | +10.48 | +3.57 | -7.20 | -23.68 | -31.56 | -15.94 | -43.00 | |||
| CLI | CLS Holdings plc | +4.64 | +5.70 | +6.35 | -12.03 | -23.11 | -44.79 | -64.06 | -78.01 | |||
| RCH | Reach plc | -2.18 | +13.87 | -10.86 | +0.17 | -22.68 | -42.16 | -18.40 | -80.24 | |||
| BRK | Brooks Macdonald Group | +4.15 | +11.29 | -1.43 | -15.85 | -22.47 | -31.00 | -35.21 | -40.52 | |||
| RGL | Regional REIT Ltd | +1.97 | +6.85 | +8.02 | -5.30 | -21.98 | -27.72 | -79.48 | -88.85 | |||
| PAY | Paypoint Plc | +3.66 | +6.74 | -5.36 | +22.76 | -20.33 | -6.55 | +34.99 | +4.19 | |||
| DFS | DFS Furniture plc | +0.36 | +4.44 | +6.82 | -23.78 | -19.43 | +19.29 | +21.34 | -47.19 | |||
| VP. | Vp plc | -4.55 | +0.22 | -6.11 | -14.79 | -19.12 | -33.19 | -19.48 | -51.27 | |||
| CARD | Card Factory plc | +3.78 | +12.26 | +8.35 | +6.73 | -18.49 | -28.60 | -24.76 | +29.82 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.68 | +4.45 | -0.34 | -8.23 | -18.17 | -12.55 | +4.45 | +17.37 | |||
| FSFL | Foresight Solar Fund Ltd | +3.03 | +3.45 | +17.03 | +15.41 | -18.14 | -17.42 | -25.10 | -24.87 | |||
| HSW | Hostelworld Group plc | +0.00 | -4.93 | -8.62 | -9.79 | -17.83 | -27.89 | -22.91 | +10.30 | |||
| SYNT | Synthomer plc | -3.89 | -28.88 | +56.73 | +46.85 | -16.41 | -69.48 | -86.27 | -97.83 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.64 | -6.61 | +7.80 | +7.24 | -15.72 | -16.73 | -33.40 | -40.31 | |||
| ESNT | Essentra Plc | +5.33 | +7.11 | +5.83 | -15.17 | -14.68 | -45.46 | -46.12 | -68.70 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.08 | -0.33 | -9.58 | -18.30 | -14.49 | -2.24 | +2.58 | -6.92 | |||
| VNH | Vietnam Holding Ltd | -3.28 | -8.07 | -14.15 | -16.15 | -14.27 | -17.43 | +14.26 | +28.77 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.33 | -7.12 | -0.38 | -3.33 | -13.86 | -8.42 | +5.24 | +19.72 | |||
| TMIP | Taylor Maritime Limited | -0.52 | -4.17 | -11.54 | -10.44 | -13.14 | -28.57 | -23.33 | -32.35 | |||
| ANII | Aberdeen New India Investmen Trust | -1.66 | -1.93 | +2.01 | -3.00 | -12.75 | -10.33 | +27.14 | +24.48 | |||
| HLCL | Helical plc | +4.65 | +6.34 | +2.06 | +11.24 | -12.00 | -16.10 | -25.28 | -53.41 | |||
| WIL | Wilmington plc | -0.69 | +3.62 | +21.19 | -1.72 | -11.18 | -22.70 | +6.32 | +31.19 | |||
| TLW | Tullow Oil plc | +3.09 | +10.24 | +16.86 | +105.88 | -11.05 | -56.33 | -56.79 | -68.42 | |||
| LIO | Liontrust Asset Management | -0.60 | +9.78 | +24.44 | +29.30 | -11.02 | -49.62 | -51.40 | -82.97 | |||
| STEM | Sthree Plc | +15.10 | +33.37 | +38.53 | +20.25 | -10.42 | -48.69 | -39.18 | -52.43 | |||
| RECI | Real Estate Credit Investments Ltd | -1.72 | -0.87 | -6.15 | -6.53 | -10.20 | -6.91 | -6.53 | -22.37 | |||
| ELIX | Elixirr International plc | -1.77 | -1.77 | -12.83 | -20.71 | -10.00 | +18.93 | +25.66 | +21.09 | |||
| ATG | Auction Technology Group plc | +3.77 | +5.69 | +21.34 | +26.83 | -9.50 | -8.45 | -42.62 | -63.37 | |||
| PCTN | Picton Property Income Limited | +0.00 | +3.00 | -10.34 | -13.46 | -9.43 | -0.55 | -3.23 | -18.18 | |||
| PRTC | Puretech Health plc | +1.46 | -4.87 | -5.73 | -3.99 | -8.89 | -24.88 | -43.44 | -61.30 | |||
| IGC | India Capital Growth Fund Ltd | -0.58 | -2.02 | +8.28 | +5.43 | -8.60 | -6.08 | +19.30 | +45.61 | |||
| RM. | RM plc | -0.43 | -5.57 | -7.10 | -15.19 | -7.94 | +15.22 | +9.05 | -60.85 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.77 | +6.04 | +2.27 | -1.56 | -7.87 | -0.32 | -17.49 | -38.04 | |||
| TPT | Topps Tiles plc | +2.70 | +3.64 | -10.00 | -17.19 | -7.57 | -20.47 | -32.14 | -51.00 | |||
| SEC | Strategic Equity Capital plc | +0.00 | -3.56 | +2.03 | -6.63 | -7.37 | -6.38 | +13.73 | +23.94 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.16 | -5.79 | -0.29 | +2.70 | -6.81 | +21.71 | +23.73 | -7.07 | |||
| RESI | Residential Secure Income REIT | +1.09 | +3.35 | +2.58 | -5.12 | -6.71 | +15.83 | -12.99 | -46.02 | |||
| STS | STS Global Income & Growth Trust plc | +0.88 | -0.44 | +0.44 | -4.20 | -6.56 | +5.07 | +5.07 | +5.07 | |||
| SRAD | Stelrad Group plc | +5.81 | +5.81 | +18.84 | +19.71 | -4.65 | +24.71 | +31.20 | n/a | |||
| EOT | European Opportunities Trust plc | +0.22 | -0.11 | +2.24 | -1.51 | -4.40 | +3.63 | +13.56 | +17.96 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.10 | +1.00 | -0.20 | -1.56 | -4.36 | -1.37 | +19.10 | -26.71 | |||
| XAR | Xaar | +0.84 | -9.09 | -8.40 | +9.09 | -4.00 | -14.89 | -32.58 | -34.78 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | +0.54 | +0.86 | -1.79 | -3.01 | -4.01 | +3.32 | -1.37 | |||
| OIG | Oryx International Growth Fund | -0.79 | -0.79 | -2.34 | +2.67 | -2.53 | -6.72 | +14.68 | -32.43 | |||
| AEWU | AEW UK REIT plc | -1.31 | +3.73 | -0.56 | -1.12 | -2.40 | +17.20 | +5.18 | +5.81 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.51 | +2.19 | -7.63 | -6.03 | -2.39 | +19.34 | +36.82 | +42.79 | |||
| GMS | Gulf Marine Services plc | -1.48 | -6.52 | -7.26 | -7.72 | -2.20 | +8.37 | +135.95 | +487.09 | |||
| ARR | Aurora UK Alpha Plc | -2.58 | +1.66 | +0.00 | -11.55 | -2.00 | -10.26 | +13.95 | +14.49 | |||
| AFL | Artemis UK Future Leaders plc | +2.59 | +7.74 | +8.36 | -1.18 | -1.96 | -16.81 | -10.37 | -38.16 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.15 | +0.62 | +2.19 | -3.41 | -1.21 | -14.44 | +14.39 | -37.00 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.15 | -0.35 | +1.90 | -2.61 | -1.04 | +2.27 | +16.12 | -11.83 | |||
| FVA | Fevara Plc | +6.57 | +7.75 | +12.31 | +7.16 | -0.68 | +2.82 | +5.04 | -3.95 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.55 | +2.95 | +0.19 | -0.57 | -0.95 | +8.73 | -7.92 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.78 | +1.60 | +2.98 | -2.81 | +0.00 | -2.44 | +7.95 | -2.31 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.15 | +1.37 | +0.45 | +0.15 | +0.00 | -6.07 | +22.24 | -13.64 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.72 | -1.72 | -2.29 | -1.44 | +0.29 | -0.29 | +5.88 | -9.04 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +0.33 | -1.31 | -1.31 | +0.33 | +4.50 | +6.71 | -3.21 | |||
| CVCG | CVC Income & Growth Limited | -1.24 | +3.02 | +3.91 | +0.42 | +0.42 | +2.14 | +21.32 | +12.74 | |||
| YNGA | Young & Co's Brewery Plc | +4.25 | +11.08 | +12.70 | +14.08 | +0.54 | -5.67 | -23.61 | -39.48 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.37 | +0.00 | +0.54 | +8.82 | +1.93 | -2.37 | -18.68 | -25.70 | |||
| VIP | Value and Indexed Property Income Trust | +1.46 | +7.73 | -0.95 | +5.16 | +1.95 | +12.06 | +1.70 | -10.30 | |||
| ASC | ASOS plc | -4.41 | +26.64 | +52.53 | +17.43 | +2.81 | -4.41 | -13.25 | -90.73 | |||
| RIII | Rights & Issues Investment Trust plc | +1.33 | +3.15 | +5.05 | +13.37 | +3.15 | -5.37 | +22.46 | -8.95 | |||
| RKW | Rockwood Strategic Plc | +1.28 | +0.32 | +7.82 | +13.62 | +3.26 | +16.97 | n/a | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.71 | +1.29 | +0.71 | +1.59 | +4.60 | +5.22 | +19.49 | +9.13 | |||
| NXR | Norcros plc | +2.95 | +3.97 | +9.41 | -4.85 | +4.67 | +28.16 | +88.59 | +9.03 | |||
| GOT | Global Opportunities Trust plc | -0.75 | +0.91 | -4.06 | -2.93 | +4.75 | +13.36 | +6.09 | +12.59 | |||
| CGS | Castings plc | +0.30 | +0.00 | +29.41 | +22.00 | +5.10 | -12.23 | -15.38 | -16.67 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.47 | +1.90 | +2.39 | +3.38 | +5.42 | +21.94 | +24.27 | -7.76 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.00 | +2.39 | +3.88 | +5.42 | -1.83 | +5.42 | -35.15 | |||
| FAS | Fidelity Asian Values plc | +1.05 | -2.03 | -7.94 | -4.92 | +5.45 | +16.00 | +12.40 | +16.70 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.69 | +0.56 | -1.09 | -1.50 | +5.85 | +12.25 | +33.09 | +5.23 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.21 | -0.79 | -12.89 | +5.93 | +9.89 | +5.26 | +20.19 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.88 | +0.44 | +11.33 | +4.15 | +6.10 | +19.45 | +20.15 | -25.76 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.29 | +2.87 | +2.87 | +7.19 | +6.55 | -6.28 | n/a | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.13 | +0.11 | +5.31 | +4.68 | +7.78 | +4.18 | +15.02 | +3.93 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
