FTSE Small Cap: Performance
6,482.28
23.95 (0.37%)Day high
6,490.01
6,490.01
Day low
6,458.33
6,458.33
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| CNE | Capricorn Energy plc | +4.08 | -17.59 | -38.10 | -5.18 | n/a | n/a | n/a | n/a | |||
| APN | Applied Nutrition plc | +4.55 | -5.27 | -24.44 | -19.86 | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.21 | -8.55 | -8.55 | -19.19 | n/a | n/a | n/a | n/a | |||
| API | Abrdn Property Income Trust Ltd | +2.05 | +7.94 | -10.75 | -90.21 | -88.32 | -89.13 | -92.96 | -91.67 | |||
| WG. | Wood Group (John) Plc | -10.05 | -52.47 | -74.25 | -85.79 | -87.73 | -91.98 | -90.60 | -89.45 | |||
| PFC | Petrofac | +4.27 | +7.02 | -26.68 | -53.40 | -74.79 | -91.09 | -95.35 | -95.93 | |||
| VID | Videndum plc | +0.80 | -13.56 | -41.25 | -72.85 | -72.85 | -90.73 | -94.04 | -88.81 | |||
| CABP | CAB Payment Holdings plc | -2.27 | -10.70 | -31.20 | -66.14 | -69.15 | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | +3.33 | -23.96 | -40.23 | -53.75 | -65.30 | -90.76 | -96.16 | -95.80 | |||
| SFR | Severfield plc | +18.93 | +2.51 | -48.42 | -70.41 | -64.80 | -57.32 | -64.90 | -63.97 | |||
| ULTP | Ultimate Products plc | -1.56 | -11.76 | -40.85 | -55.71 | -61.82 | -54.84 | -58.00 | +32.21 | |||
| TLW | Tullow Oil plc | +3.80 | -2.43 | -34.64 | -44.56 | -61.08 | -51.90 | -75.69 | -39.40 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.83 | -7.00 | -34.09 | -52.71 | -60.70 | -88.80 | -92.64 | n/a | |||
| CWR | Ceres Power Holdings | +2.34 | -2.88 | -59.71 | -73.40 | -59.29 | -82.69 | -91.52 | -82.69 | |||
| HEAD | Headlam Group plc | -7.75 | -19.79 | -44.38 | -41.38 | -57.78 | -74.26 | -79.95 | -74.60 | |||
| TTG | TT Electronics plc | -1.32 | -10.07 | -16.11 | -12.79 | -57.51 | -56.24 | -63.14 | -55.75 | |||
| SHI | Sig plc | +5.49 | +1.05 | -13.50 | -44.15 | -51.14 | -67.95 | -65.35 | -33.10 | |||
| LIO | Liontrust Asset Management | +2.43 | -15.41 | -20.87 | -28.72 | -49.55 | -59.41 | -72.34 | -66.25 | |||
| RCDO | Ricardo plc | +4.41 | -7.06 | -35.60 | -44.76 | -49.36 | -57.53 | -35.95 | -38.76 | |||
| TET | Treatt plc | +9.49 | -28.12 | -40.81 | -49.85 | -48.71 | -65.22 | -76.52 | -49.90 | |||
| RGL | Regional REIT Ltd | +2.73 | +8.65 | -0.35 | -13.08 | -48.40 | -78.88 | -86.86 | -82.77 | |||
| VSL | VPC Specialty Lending Investments plc | +1.32 | -0.19 | -7.09 | -32.45 | -46.94 | -66.01 | -69.42 | -37.56 | |||
| ESNT | Essentra Plc | +0.43 | -10.87 | -22.10 | -39.01 | -46.42 | -52.66 | -71.21 | -66.12 | |||
| STEM | Sthree Plc | +0.21 | -12.04 | -14.87 | -34.30 | -44.12 | -42.70 | -37.00 | +8.94 | |||
| EVOK | Evoke Plc | +0.95 | -31.99 | -30.81 | -8.40 | -42.33 | -35.98 | -75.56 | -65.50 | |||
| RWA | Robert Walters plc | -4.66 | +0.90 | -23.47 | -40.48 | -42.31 | -45.78 | -66.42 | -44.85 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.69 | -10.45 | -4.38 | +3.07 | -42.20 | -49.07 | -56.95 | -51.98 | |||
| PRTC | Puretech Health plc | +3.57 | -2.44 | -8.71 | -17.23 | -39.86 | -39.43 | -31.29 | -47.41 | |||
| CAPD | Capital Limited | +0.61 | +8.85 | -12.63 | -21.88 | -35.53 | -31.69 | -36.15 | +14.48 | |||
| PDL | Petra Diamonds | +1.10 | -9.54 | -6.78 | -20.06 | -34.52 | -60.43 | -78.17 | -74.77 | |||
| XPP | XP Power Limited | +9.86 | -11.70 | -46.25 | -42.17 | -33.90 | -67.35 | -79.94 | -76.20 | |||
| ZTF | Zotefoams plc | -3.15 | -16.89 | -25.45 | -36.92 | -33.51 | -33.69 | -24.77 | -2.77 | |||
| FDM | FDM Group plc | -0.90 | -18.15 | -19.78 | -40.27 | -32.52 | -68.43 | -79.46 | -67.74 | |||
| ECOR | Ecora Resources plc | +5.48 | -13.20 | -13.62 | -14.44 | -32.37 | -55.23 | -70.51 | -64.40 | |||
| SDY | Speedy Hire plc | -9.55 | -3.35 | -31.76 | -47.40 | -30.64 | -40.87 | -63.24 | -67.73 | |||
| MACF | MacFarlane Group plc | -1.96 | -5.21 | -6.54 | -11.89 | -30.31 | -4.76 | -20.63 | +16.28 | |||
| HSW | Hostelworld Group plc | -2.61 | -12.50 | -15.15 | -16.42 | -28.66 | -5.88 | +29.48 | +70.21 | |||
| CLI | CLS Holdings plc | -1.17 | -16.93 | -17.28 | -39.84 | -28.61 | -54.55 | -71.48 | -71.61 | |||
| STVG | STV Group plc | +2.78 | +4.06 | -15.91 | -29.45 | -27.61 | -32.32 | -49.85 | -29.91 | |||
| PZC | PZ Cussons Plc | -1.46 | -7.14 | -5.48 | -13.54 | -26.63 | -63.04 | -63.59 | -56.57 | |||
| AUGM | Augmentum Fintech plc | -1.97 | -7.44 | -18.36 | -18.78 | -24.55 | -19.60 | -42.84 | -9.03 | |||
| SBRE | Sabre Insurance Group Plc | +0.79 | +0.63 | -4.62 | -5.88 | -24.53 | +4.07 | -41.15 | -54.20 | |||
| TMIP | Taylor Maritime Limited | -1.03 | -4.33 | -18.00 | -26.03 | -24.47 | -36.50 | -50.62 | n/a | |||
| TPT | Topps Tiles plc | -4.26 | -2.78 | -14.86 | -27.08 | -23.54 | -33.96 | -42.93 | -10.00 | |||
| SUS | S & U plc | +2.80 | +9.70 | -9.95 | -23.24 | -23.24 | -38.75 | -40.00 | n/a | |||
| BIOG | Biotech Growth Trust plc (The) | +7.31 | -6.26 | -15.34 | -28.88 | -22.74 | -7.79 | -16.11 | -25.71 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.91 | +0.00 | -10.10 | -25.83 | -21.93 | -46.39 | -53.57 | n/a | |||
| GMS | Gulf Marine Services plc | +1.81 | -3.01 | +2.50 | +2.50 | -21.90 | +268.54 | +164.52 | +544.29 | |||
| RSE | Riverstone Energy Ltd | -2.05 | -2.05 | -12.80 | -8.80 | -21.77 | +29.06 | +15.32 | +346.88 | |||
| OIT | Odyssean Investment Trust plc | -0.78 | -6.96 | -16.99 | -20.38 | -19.62 | -22.09 | -21.36 | +46.82 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.82 | -2.37 | +1.15 | -1.12 | -19.45 | -12.11 | -25.48 | +16.42 | |||
| LUCE | Luceco Plc | +1.56 | -8.17 | -5.78 | -10.19 | -19.11 | +16.64 | -31.01 | +37.41 | |||
| STB | Secure Trust Bank plc | -2.36 | +1.05 | +29.02 | -27.20 | -17.90 | -12.42 | -51.43 | -28.64 | |||
| PHAR | Pharos Energy plc | +6.15 | -0.26 | -23.39 | -14.03 | -17.75 | -14.03 | -29.63 | +9.83 | |||
| TRI | Trifast | -2.40 | -7.41 | -19.75 | -19.35 | -16.88 | +0.00 | -40.91 | -46.72 | |||
| VNH | Vietnam Holding Ltd | -1.93 | -20.16 | -27.03 | -21.19 | -16.67 | +15.31 | -8.41 | +128.46 | |||
| AFL | Artemis UK Future Leaders plc | +1.32 | -0.43 | -8.60 | -16.14 | -14.48 | -18.13 | -34.56 | -18.51 | |||
| FRGT | Franklin Global Trust Plc | +3.24 | -7.27 | -16.71 | -13.32 | -14.02 | -9.12 | -2.15 | +14.34 | |||
| RIII | Rights & Issues Investment Trust plc | +2.60 | +1.90 | -14.77 | -17.76 | -13.99 | -5.54 | -24.85 | +9.33 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +2.26 | -7.04 | -13.86 | -14.78 | -13.15 | -4.52 | +2.42 | +32.08 | |||
| XAR | Xaar | +8.72 | +72.50 | +26.22 | +9.87 | -12.66 | -40.86 | -57.23 | +141.54 | |||
| ENQ | EnQuest plc | +1.03 | +8.74 | +2.70 | +22.14 | -12.31 | -23.53 | -61.03 | +31.79 | |||
| SSIT | Seraphim Space Investment Trust plc | +2.00 | -11.15 | -3.77 | +8.74 | -12.07 | +43.26 | -50.10 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -6.81 | +0.18 | +20.39 | -6.81 | -11.51 | -44.46 | -51.80 | -42.76 | |||
| REC | Record Plc | +2.26 | +4.63 | +5.86 | -13.42 | -11.15 | -35.63 | -26.76 | +72.06 | |||
| ATYM | Atalaya Mining Copper SA | +4.24 | +8.70 | +8.86 | +4.10 | -11.09 | +7.93 | -2.93 | +229.87 | |||
| HFEL | Henderson Far East Income Ltd | +1.72 | -6.12 | -11.35 | -9.41 | -10.78 | -19.77 | -31.46 | -32.35 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.47 | -10.17 | -14.86 | -12.22 | -10.55 | -17.19 | -20.60 | +113.71 | |||
| SEC | Strategic Equity Capital plc | +1.90 | -0.51 | -7.66 | -9.08 | -10.45 | +0.85 | +0.68 | +57.18 | |||
| BASC | Brown Advisory US Smaller Companies | +2.19 | -10.73 | -22.20 | -12.73 | -10.04 | -2.10 | -6.05 | +46.73 | |||
| PAC | Pacific Assets Trust plc | +2.82 | -4.09 | -9.39 | -11.35 | -9.89 | -7.08 | +1.39 | +45.13 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.07 | -3.27 | -8.41 | -9.93 | -9.71 | -9.71 | -23.55 | -9.71 | |||
| OIG | Oryx International Growth Fund | -1.64 | -10.04 | -6.03 | -14.43 | -9.27 | -9.66 | -20.27 | +35.81 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.92 | -5.99 | -14.11 | -10.06 | -8.31 | +1.58 | -7.95 | +26.98 | |||
| FSTA | Fuller Smith & Turner | +1.09 | +4.51 | -2.11 | -25.47 | -8.25 | +16.81 | -6.71 | -22.78 | |||
| MNL | Manchester & London Inv Tst plc | +4.87 | -13.85 | -31.12 | -19.31 | -8.20 | +48.94 | +35.27 | -1.41 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.74 | -2.87 | -6.11 | -6.11 | -7.35 | -3.98 | -11.24 | -9.72 | |||
| CCJI | CC Japan Income & Growth Trust plc | +3.14 | -3.73 | -5.00 | +0.84 | -6.72 | +19.54 | +21.55 | +57.64 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.60 | +0.53 | -5.76 | -12.65 | -6.68 | +7.30 | -13.96 | +39.76 | |||
| FAS | Fidelity Asian Values plc | +0.84 | -4.00 | -4.00 | -6.25 | -6.61 | -3.81 | +6.90 | +56.35 | |||
| VP. | Vp plc | +10.00 | +6.92 | -6.99 | -3.87 | -6.61 | -11.32 | -33.87 | -13.33 | |||
| EAT | European Assets Trust plc | +2.04 | -4.53 | -4.53 | -4.76 | -6.54 | -13.23 | -26.44 | -6.54 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.06 | +1.60 | -2.88 | -2.22 | -6.07 | -19.07 | -48.19 | -31.95 | |||
| IBT | International Biotechnology Trust plc | +7.33 | -11.48 | -18.16 | -13.82 | -5.79 | -12.28 | -9.57 | -10.67 | |||
| UEM | Utilico Emerging Markets Trust plc | +0.47 | -1.40 | -1.40 | -0.47 | -5.78 | -1.85 | -4.93 | +30.46 | |||
| SJG | Schroder Japan Trust plc | +2.56 | -5.51 | -5.14 | -0.83 | -5.51 | +17.65 | +23.71 | +49.53 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.30 | -8.47 | +7.58 | +17.01 | -5.42 | -21.72 | -54.42 | -51.29 | |||
| MMIT | Mobius Investment Trust plc | +1.65 | -7.84 | -16.55 | -12.72 | -5.36 | -3.52 | -13.03 | +73.94 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.60 | +5.02 | +4.20 | -13.55 | -4.69 | -33.00 | -41.33 | -37.15 | |||
| CARD | Card Factory plc | +3.20 | +13.18 | +0.11 | +6.36 | -4.68 | -16.87 | +65.66 | +136.96 | |||
| CPI | Capita plc | -2.76 | -8.78 | -10.96 | -36.54 | -4.37 | -63.35 | -39.91 | -62.07 | |||
| PCA | Palace Capital plc | +0.00 | +4.76 | +1.85 | +1.38 | -4.35 | +3.29 | -23.08 | +7.32 | |||
| RMII | RM Infrastructure Income plc | +0.35 | +1.83 | -0.41 | +2.55 | -3.97 | -8.23 | -22.04 | -7.05 | |||
| APTD | Aptitude Software Group plc | +10.69 | +5.07 | -12.91 | -14.45 | -3.97 | -17.38 | -9.23 | -28.40 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +5.14 | -11.33 | -27.84 | -12.17 | -3.66 | -3.16 | -6.36 | +46.61 | |||
| HFD | Halfords | +5.35 | +15.79 | +18.73 | -6.73 | -3.23 | -27.38 | -38.39 | +60.17 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +2.69 | -10.83 | -15.15 | -11.95 | -3.23 | +2.69 | -4.33 | +30.03 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.74 | -2.40 | +2.64 | +7.11 | -3.11 | -0.85 | -7.52 | +15.88 | |||
| AAIF | Abrdn Asian Income Fund Limited | +0.00 | -6.05 | -11.01 | -5.61 | -2.88 | -3.35 | -9.42 | +23.55 | |||
| ARR | Aurora UK Alpha Plc | +1.28 | +1.28 | +1.72 | -6.69 | -2.87 | +12.86 | +3.27 | +51.44 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.59 | -0.78 | -0.39 | -1.54 | -2.66 | +2.81 | -7.58 | +11.06 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +3.90 | -2.66 | -5.79 | +0.69 | -2.66 | +8.92 | +9.94 | +68.39 | |||
| CARR | Carrs Group plc | -2.31 | -3.79 | +1.80 | +10.92 | -1.93 | +7.17 | -14.04 | +0.00 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +2.06 | -8.31 | -7.82 | -5.57 | -1.84 | -2.39 | -3.47 | +0.43 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.14 | -0.30 | -10.93 | -13.70 | -1.76 | -9.24 | -32.80 | -25.61 | |||
| BGS | Baillie Gifford Shin Nippon plc | +3.15 | -1.24 | -4.30 | -0.18 | -1.24 | -25.17 | -26.46 | -28.26 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +3.16 | -2.97 | -3.33 | -3.33 | -1.14 | +2.35 | +1.56 | +29.21 | |||
| AEP | Anglo-Eastern Plantations plc | -1.33 | +2.21 | +17.83 | +11.45 | -1.07 | -8.42 | -8.42 | +54.49 | |||
| GLE | MJ Gleeson plc | +10.20 | +5.83 | +5.83 | -16.31 | -0.97 | +19.25 | -16.17 | -27.84 | |||
| FJV | Fidelity Japan Trust plc | +2.98 | +1.17 | -1.42 | +13.44 | -0.86 | -0.29 | +4.85 | +19.31 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
