FTSE Small Cap: Performance
8,195.72
17.74 (0.22%)Day high
8,198.41
8,198.41
Day low
8,177.88
8,177.88
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +5.53 | +21.18 | -3.29 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +0.43 | +14.93 | +13.87 | -9.58 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -4.09 | -6.29 | -0.61 | +12.33 | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -9.50 | -73.96 | -85.97 | -86.88 | -87.47 | -86.24 | -87.56 | -93.33 | |||
| ASLI | Abrdn European Logistics Income Plc | -38.15 | -43.80 | -42.60 | -61.02 | -77.45 | -82.28 | -84.10 | -91.34 | |||
| CRST | Crest Nicholson Holdings plc | -9.36 | -10.06 | -16.04 | -57.40 | -61.11 | -71.09 | -67.36 | -86.15 | |||
| FUTR | Future plc | -4.07 | -6.37 | -0.07 | -27.33 | -60.21 | -71.71 | -62.14 | -92.23 | |||
| CCR | C & C Group plc | -1.67 | -5.62 | +2.06 | -13.19 | -44.84 | -38.09 | -28.71 | -62.42 | |||
| KMR | Kenmare Resources plc | -0.53 | -5.12 | -12.50 | -28.14 | -41.49 | -41.85 | -55.21 | -55.00 | |||
| RCH | Reach plc | -1.86 | -1.52 | -19.50 | -24.82 | -39.42 | -56.86 | -42.53 | -89.63 | |||
| CHRY | Chrysalis Investments Limited | -3.09 | -3.48 | -9.08 | -18.25 | -38.06 | -8.73 | +3.30 | -73.39 | |||
| IBST | Ibstock plc | -4.39 | -13.24 | -10.40 | -29.41 | -36.30 | -53.63 | -41.92 | -63.80 | |||
| BOOT | Boot (Henry) plc | +2.74 | -2.60 | -8.81 | -18.48 | -32.13 | -31.51 | -26.83 | -45.65 | |||
| OTB | On The Beach Group plc | -5.45 | -2.65 | +25.89 | -5.74 | -32.05 | +23.19 | +95.32 | -48.08 | |||
| FOXT | Foxtons Group plc | -0.52 | -1.29 | -16.59 | -17.23 | -31.54 | -39.17 | +3.38 | -28.60 | |||
| SDY | Speedy Hire plc | -4.54 | -10.49 | -10.02 | -27.87 | -30.62 | -54.45 | -49.52 | -75.01 | |||
| CARD | Card Factory plc | -3.42 | -3.16 | +12.39 | +4.85 | -29.73 | -39.85 | -28.08 | +15.93 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.13 | -7.46 | -6.59 | -17.33 | -28.32 | -33.87 | -14.48 | -66.37 | |||
| REC | Record Plc | +1.16 | -0.68 | -20.91 | -23.42 | -27.74 | -33.38 | -44.23 | -47.08 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | +0.20 | +6.00 | -5.71 | -26.78 | -38.28 | -43.81 | -49.54 | |||
| VANQ | Vanquis Banking Group plc | +2.73 | +2.22 | -23.76 | -26.20 | -26.33 | +49.19 | -22.33 | -76.36 | |||
| MCG | Mobico Group plc | +1.69 | -2.90 | +6.16 | -5.78 | -26.15 | -63.73 | -71.89 | -90.34 | |||
| APTD | Aptitude Software Group plc | +2.33 | +12.24 | -0.90 | -5.78 | -25.42 | -36.05 | -25.93 | -68.21 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -0.36 | -1.75 | -7.89 | -25.33 | -28.48 | -38.93 | -63.40 | |||
| RGL | Regional REIT Ltd | -0.11 | -3.13 | +2.88 | -4.91 | -24.39 | -26.19 | -78.77 | -89.79 | |||
| FORT | Forterra plc | +0.42 | -2.59 | +5.30 | -19.21 | -23.77 | -17.82 | -11.18 | -53.34 | |||
| VP. | Vp plc | -3.64 | +1.17 | +5.08 | -0.83 | -23.23 | -30.51 | -13.06 | -52.68 | |||
| GLE | MJ Gleeson plc | -6.81 | -6.81 | +6.12 | -21.69 | -21.21 | -53.98 | -32.47 | -68.75 | |||
| EVOK | Evoke Plc | -1.45 | +0.11 | +10.63 | +53.91 | -19.98 | -31.18 | -64.68 | -89.16 | |||
| WIL | Wilmington plc | +1.48 | -3.86 | +5.38 | +3.40 | -19.41 | -27.13 | -12.46 | +25.69 | |||
| RWA | Robert Walters plc | -11.86 | +7.00 | +50.46 | +15.56 | -17.46 | -62.43 | -63.48 | -80.71 | |||
| MACF | MacFarlane Group plc | +1.56 | +9.07 | +24.72 | +14.66 | -16.99 | -31.40 | -27.59 | -42.71 | |||
| CLI | CLS Holdings plc | -0.85 | -2.70 | -0.43 | -21.61 | -16.43 | -49.30 | -62.62 | -80.54 | |||
| VNH | Vietnam Holding Ltd | -0.58 | +7.05 | -2.01 | -12.10 | -16.30 | -9.89 | +11.24 | +21.53 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.00 | -2.65 | +6.54 | -4.14 | -16.03 | -13.04 | +5.01 | +4.76 | |||
| FDM | FDM Group plc | -6.10 | -8.08 | -2.24 | -22.29 | -15.92 | -74.11 | -82.03 | -91.95 | |||
| ELIX | Elixirr International plc | +3.67 | -4.60 | -14.33 | -13.61 | -13.61 | -4.31 | +13.09 | +7.24 | |||
| PINE | Pinewood Technologies Group plc | -0.55 | +4.17 | +74.22 | +59.96 | -13.39 | +30.10 | +2,394.45 | +2,336.31 | |||
| FSFL | Foresight Solar Fund Ltd | -1.69 | -1.41 | -2.91 | +9.55 | -13.37 | -25.37 | -24.73 | -30.69 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.19 | -1.50 | -10.80 | -21.78 | -12.27 | -12.27 | +4.93 | -19.72 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.41 | +4.19 | -11.17 | -1.32 | -12.14 | -17.24 | -42.26 | -57.08 | |||
| BRK | Brooks Macdonald Group | +5.39 | +11.79 | +15.93 | -1.26 | -11.83 | -21.75 | -19.74 | -38.99 | |||
| PAY | Paypoint Plc | -2.69 | -1.05 | +12.02 | +5.85 | -11.13 | -9.56 | +13.05 | -14.11 | |||
| SRAD | Stelrad Group plc | +1.33 | +0.66 | +9.35 | +14.29 | -11.11 | +1.33 | +36.32 | n/a | |||
| HSW | Hostelworld Group plc | -2.30 | +0.95 | -4.50 | +0.00 | -9.40 | -26.13 | -16.54 | +21.00 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.32 | +2.48 | -2.52 | +14.60 | -8.82 | -22.11 | -28.32 | -42.91 | |||
| STVG | STV Group plc | -2.68 | +1.87 | +4.31 | -2.68 | -8.79 | -58.08 | -43.81 | -68.22 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -0.43 | +2.63 | -7.14 | -8.59 | -8.24 | -11.03 | -25.24 | |||
| PBEE | PensionBee Group plc | -4.83 | +4.15 | +1.10 | -13.21 | -7.69 | -20.00 | +91.67 | -3.77 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -1.63 | +9.34 | +0.83 | -7.63 | -8.79 | +28.50 | +11.69 | |||
| STS | STS Global Income & Growth Trust plc | +0.66 | -0.65 | +2.44 | -3.15 | -7.06 | +1.54 | +5.25 | +7.71 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.47 | +6.54 | +2.59 | +1.47 | -7.05 | -5.14 | +6.54 | +27.06 | |||
| HLCL | Helical plc | -1.00 | -1.98 | +6.34 | +0.51 | -7.04 | -9.38 | -14.10 | -59.59 | |||
| TMIP | Taylor Maritime Limited | +2.55 | -1.91 | -2.76 | -9.76 | -6.93 | -29.59 | -16.57 | -42.74 | |||
| XAR | Xaar | -1.27 | -2.92 | -14.34 | +0.43 | -6.80 | +9.39 | -38.03 | -45.05 | |||
| AT. | Ashtead Technology Holdings Plc | +2.60 | -20.25 | -18.88 | -15.49 | -5.72 | -45.04 | -15.60 | n/a | |||
| TPT | Topps Tiles plc | -3.06 | +2.05 | -3.59 | -12.75 | -5.16 | -25.82 | -29.35 | -51.53 | |||
| MSLH | Marshalls Plc | -0.42 | -5.74 | +26.06 | +1.04 | -4.98 | -49.95 | -39.10 | -80.24 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.66 | -0.66 | -1.09 | -2.57 | -4.91 | -3.91 | -1.09 | -6.57 | |||
| ECEL | Eurocell plc | +2.89 | +5.96 | +15.81 | +1.22 | -4.60 | -18.09 | +10.67 | -55.69 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.82 | -2.42 | -8.47 | -9.16 | -4.27 | -22.44 | +3.24 | -40.39 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.30 | -1.25 | +5.00 | -1.72 | -4.26 | -1.56 | -14.75 | -41.94 | |||
| LIO | Liontrust Asset Management | -5.35 | -0.33 | -3.22 | +18.77 | -3.99 | -50.82 | -54.12 | -87.76 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.63 | -3.09 | -8.19 | -10.80 | -3.98 | -3.09 | -5.14 | -60.85 | |||
| FVA | Fevara Plc | -7.24 | +2.67 | -1.28 | +5.08 | -3.93 | +6.32 | +4.26 | -16.72 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.88 | -4.47 | -12.96 | +1.51 | -3.69 | +94.21 | +79.80 | -70.18 | |||
| SEC | Strategic Equity Capital plc | +1.68 | -1.09 | -2.02 | +0.55 | -2.93 | +0.55 | +17.23 | +21.33 | |||
| OIG | Oryx International Growth Fund | -0.57 | +1.54 | +3.14 | +1.15 | -2.23 | -5.40 | +19.55 | -32.04 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -0.23 | +0.00 | -0.92 | -1.83 | +0.94 | +15.63 | -11.82 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.40 | +0.60 | -1.56 | -1.56 | -2.13 | +12.44 | -6.99 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.73 | -4.38 | -6.76 | -7.09 | -1.50 | +39.36 | +1.75 | -52.71 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.58 | -1.44 | -1.44 | -0.58 | +4.89 | -8.78 | |||
| VIP | Value and Indexed Property Income Trust | -0.71 | -1.64 | +7.99 | +4.23 | -1.18 | +9.11 | +6.89 | -2.10 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.87 | +4.82 | +6.42 | -5.95 | -1.00 | +25.63 | +48.09 | +48.72 | |||
| PCTN | Picton Property Income Limited | -0.55 | -1.50 | -0.28 | -14.89 | -0.96 | -2.31 | +6.67 | -23.40 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -2.49 | +1.29 | +2.17 | -0.84 | +0.00 | +20.64 | +12.44 | |||
| CTPE | CT Private Equity Trust Plc | -3.67 | -5.60 | -1.46 | -4.84 | -0.84 | +4.89 | -8.17 | -0.42 | |||
| LSL | LSL Property Services Plc | -3.60 | +9.39 | +25.23 | +6.77 | -0.74 | -20.47 | +13.08 | -43.34 | |||
| GMS | Gulf Marine Services plc | +1.76 | -3.34 | -2.42 | -11.39 | +0.11 | +11.57 | +115.35 | +363.00 | |||
| YNGA | Young & Co's Brewery Plc | -4.32 | -7.88 | +11.82 | +0.24 | +1.08 | -11.37 | -24.82 | -48.02 | |||
| AEWU | AEW UK REIT plc | -1.51 | -4.04 | -2.43 | -3.15 | +1.56 | +12.02 | +5.45 | -1.69 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.84 | -5.33 | -3.01 | -5.84 | +1.72 | -7.07 | -11.25 | -29.42 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.50 | +1.55 | +6.28 | +4.79 | +2.54 | +4.37 | +25.00 | -32.35 | |||
| SHI | Sig plc | +6.04 | +18.48 | +20.63 | +4.17 | +2.56 | -58.59 | -71.22 | -81.13 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.75 | -1.01 | +4.80 | +5.08 | +3.42 | +1.03 | +10.86 | -4.38 | |||
| ARR | Aurora UK Alpha Plc | -1.56 | -1.56 | +5.86 | +1.20 | +3.69 | -1.36 | +21.05 | +15.53 | |||
| PRTC | Puretech Health plc | -3.49 | +2.36 | -3.95 | -3.18 | +4.47 | -22.25 | -39.50 | -64.86 | |||
| GOT | Global Opportunities Trust plc | -2.30 | +0.74 | -0.87 | -3.13 | +4.94 | +15.65 | +16.44 | +21.86 | |||
| NAVF | Nippon Active Value Fund plc | +0.88 | -4.18 | +3.15 | -2.97 | +5.05 | +32.95 | +67.15 | +76.15 | |||
| RM. | RM plc | +2.18 | +5.89 | +0.72 | +3.19 | +5.25 | +30.34 | +72.82 | -55.21 | |||
| IGC | India Capital Growth Fund Ltd | +0.85 | +2.29 | +11.91 | +21.43 | +5.62 | -3.51 | +11.56 | +51.91 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.42 | -0.83 | +4.24 | -0.14 | +5.94 | +6.90 | +25.75 | +9.02 | |||
| CPI | Capita plc | -8.02 | +2.38 | -29.41 | -28.33 | +5.95 | -5.29 | -2.05 | -63.82 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.15 | -3.37 | +1.65 | +6.17 | +6.17 | +3.12 | +15.44 | +0.94 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.33 | -0.97 | -3.48 | +3.39 | +7.58 | +68.98 | +39.27 | -28.24 | |||
| TRI | Trifast | +0.46 | +7.90 | +33.64 | +14.10 | +7.90 | +9.25 | +5.30 | -37.57 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.81 | -0.14 | +7.28 | +1.02 | +7.94 | +1.61 | +31.75 | -25.64 | |||
| AFL | Artemis UK Future Leaders plc | -2.37 | -1.01 | +10.30 | +9.83 | +8.31 | -10.11 | -6.24 | -39.47 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +0.31 | +5.63 | +5.63 | +8.50 | +12.72 | +19.03 | -4.20 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.83 | +1.99 | -3.23 | +12.19 | +8.79 | +26.41 | +39.58 | -15.33 | |||
| CREI | Custodian Property Income REIT plc | +1.47 | -2.82 | -7.38 | -4.17 | +9.38 | +0.98 | +2.73 | -14.29 | |||
| CHI | CT UK High Income Trust plc | -6.56 | -3.39 | +0.44 | -3.39 | +9.62 | +25.62 | +41.61 | +14.57 | |||
| SUS | S & U plc | -0.50 | +2.58 | +3.38 | -7.01 | +9.94 | +8.89 | -10.56 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.08 | -1.35 | +4.76 | +11.11 | +10.00 | +26.07 | +37.84 | -13.39 | |||
| FAS | Fidelity Asian Values plc | +1.60 | +6.00 | +8.90 | +0.32 | +10.03 | +32.50 | +21.84 | +29.27 | |||
| LIVE | Living REIT Plc | -3.28 | -4.65 | +2.64 | +0.27 | +10.15 | +14.42 | +28.35 | -29.98 | |||
| RIII | Rights & Issues Investment Trust plc | -2.42 | +1.26 | +11.01 | +8.28 | +11.01 | -2.02 | +32.24 | -10.37 | |||
| ZTF | Zotefoams plc | +0.67 | -2.07 | +2.16 | +8.33 | +11.29 | -1.64 | +28.14 | +5.53 | |||
| CTHT | CT Healthcare Trust plc | -1.93 | -8.06 | -1.49 | +1.22 | +11.82 | -13.35 | -9.44 | -34.62 | |||
| DFS | DFS Furniture plc | -1.82 | +13.68 | +34.44 | -13.37 | +12.11 | +29.81 | +46.74 | -39.33 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
