FTSE Small Cap: Performance
7,852.35
52.70 (0.68%)Day high
7,852.35
7,852.35
Day low
7,799.65
7,799.65
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +4.06 | +6.05 | +7.42 | +26.14 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -13.97 | -18.26 | -10.66 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +2.67 | -23.16 | -31.81 | -48.38 | -67.12 | -70.00 | -77.04 | -84.00 | |||
| CRST | Crest Nicholson Holdings plc | +3.62 | +2.73 | -56.40 | -45.96 | -60.19 | -68.64 | -72.69 | -83.37 | |||
| RWA | Robert Walters plc | +5.20 | -5.68 | -23.14 | -19.83 | -57.53 | -76.03 | -78.32 | -86.16 | |||
| HEAD | Headlam Group plc | -2.78 | +35.48 | -0.94 | -27.08 | -56.16 | -73.99 | -84.15 | -91.03 | |||
| GLE | MJ Gleeson plc | +2.29 | -5.75 | -28.70 | -33.87 | -53.05 | -56.54 | -45.81 | -71.49 | |||
| FUTR | Future plc | -1.49 | -6.61 | -23.83 | -47.13 | -52.17 | -68.36 | -63.69 | -88.66 | |||
| FDM | FDM Group plc | +6.03 | -5.85 | -22.88 | -16.72 | -51.88 | -74.14 | -83.32 | -88.66 | |||
| OTB | On The Beach Group plc | +0.43 | -21.47 | -30.08 | -25.99 | -46.12 | +1.16 | +34.95 | -63.61 | |||
| DGI9 | Digital 9 Infrastructure Plc | +3.18 | -1.30 | -13.52 | -41.79 | -44.63 | -80.35 | -93.10 | -95.98 | |||
| SHI | Sig plc | +5.07 | +3.08 | -10.59 | -0.68 | -43.36 | -69.47 | -79.04 | -84.94 | |||
| KMR | Kenmare Resources plc | -4.38 | -4.17 | -17.55 | -16.92 | -42.42 | -38.01 | -50.68 | -49.30 | |||
| MACF | MacFarlane Group plc | +0.92 | -4.51 | -11.35 | +4.46 | -41.43 | -47.52 | -39.82 | -44.64 | |||
| STVG | STV Group plc | +2.49 | +0.98 | -10.43 | -3.74 | -36.42 | -61.28 | -58.13 | -69.84 | |||
| EVOK | Evoke Plc | -0.43 | -15.82 | +12.42 | +2.95 | -36.17 | -61.39 | -54.74 | -91.09 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.11 | -3.91 | -13.33 | -14.84 | -33.33 | -42.45 | -57.50 | -56.32 | |||
| LTI | Lindsell Train Investment Trust plc | -8.00 | -6.44 | -12.66 | -20.46 | -33.17 | -32.68 | -46.01 | -60.85 | |||
| PINE | Pinewood Technologies Group plc | -6.17 | +4.80 | -18.24 | -26.82 | -31.79 | -25.30 | +1,310.11 | +1,249.46 | |||
| STEM | Sthree Plc | +3.01 | -1.01 | -9.45 | -1.26 | -30.90 | -63.48 | -59.90 | -61.38 | |||
| RCH | Reach plc | +3.35 | -19.01 | -26.30 | -3.68 | -30.13 | -33.16 | -28.76 | -78.12 | |||
| ECEL | Eurocell plc | +1.46 | -6.28 | -19.92 | -11.81 | -29.87 | -19.92 | -8.33 | -62.00 | |||
| FORT | Forterra plc | -8.78 | -15.41 | -29.64 | -20.69 | -27.25 | -15.31 | -27.41 | -52.69 | |||
| DFS | DFS Furniture plc | +1.25 | -7.60 | -36.55 | -24.30 | -27.03 | +7.33 | +1.08 | -56.06 | |||
| CARD | Card Factory plc | +5.19 | +8.90 | +0.57 | -25.89 | -26.65 | -29.84 | -23.16 | -2.74 | |||
| PCA | Palace Capital plc | +0.90 | -3.71 | -21.26 | -18.80 | -25.44 | -29.50 | -29.20 | -31.36 | |||
| FOXT | Foxtons Group plc | +5.61 | +7.05 | -5.61 | -13.58 | -25.24 | -31.14 | +23.95 | -19.07 | |||
| LIO | Liontrust Asset Management | +0.54 | +1.08 | +11.98 | +0.72 | -24.50 | -65.37 | -64.78 | -82.13 | |||
| BOOT | Boot (Henry) plc | +7.05 | -7.73 | -15.66 | -25.78 | -24.09 | -18.14 | -29.54 | -39.49 | |||
| LSL | LSL Property Services Plc | +3.81 | -4.80 | -13.49 | -6.84 | -24.04 | -30.13 | -19.26 | -51.01 | |||
| RMII | RM Infrastructure Income plc | +0.72 | -10.61 | -10.32 | -11.39 | -23.84 | -26.84 | -28.26 | -38.90 | |||
| CLI | CLS Holdings plc | +2.67 | +1.80 | -19.92 | -14.04 | -23.24 | -47.71 | -64.25 | -80.63 | |||
| MCG | Mobico Group plc | -1.02 | -22.30 | -7.38 | +1.23 | -23.14 | -66.05 | -82.10 | -92.50 | |||
| ASC | ASOS plc | +2.31 | +8.22 | -14.71 | +4.06 | -22.82 | -33.69 | -45.10 | -94.97 | |||
| APTD | Aptitude Software Group plc | -0.44 | -3.43 | -6.64 | -21.05 | -22.41 | -36.97 | -34.59 | -63.11 | |||
| SDY | Speedy Hire plc | -0.50 | -3.65 | -21.12 | -25.84 | -21.89 | -28.78 | -41.51 | -73.95 | |||
| VP. | Vp plc | +0.00 | -3.69 | -3.98 | -18.40 | -21.67 | -32.86 | -29.85 | -45.79 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.35 | -3.32 | -3.50 | -15.07 | -19.38 | -22.37 | -49.42 | -50.10 | |||
| RGL | Regional REIT Ltd | +1.00 | +5.69 | -14.79 | -9.90 | -19.33 | -62.47 | -83.02 | -89.91 | |||
| HLCL | Helical plc | +4.65 | -0.72 | +2.33 | -3.44 | -18.66 | -20.98 | -30.11 | -55.03 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.33 | +0.84 | +9.89 | +3.99 | -16.67 | -12.02 | -40.94 | -45.95 | |||
| FVA | Fevara Plc | -5.80 | +1.96 | -0.38 | -3.35 | -16.13 | -7.14 | -8.77 | -12.46 | |||
| FSFL | Foresight Solar Fund Ltd | +2.68 | -1.81 | +3.66 | -1.21 | -15.01 | -26.27 | -40.71 | -33.98 | |||
| SFR | Severfield plc | +2.69 | -1.84 | -15.77 | -4.64 | -14.42 | -63.12 | -58.41 | -65.64 | |||
| ATG | Auction Technology Group plc | +0.70 | +15.15 | +31.30 | +50.06 | -13.40 | -33.70 | -45.86 | -58.94 | |||
| PAY | Paypoint Plc | +0.17 | -6.98 | +3.90 | +16.97 | -13.31 | +7.52 | +39.03 | -0.17 | |||
| ANII | Aberdeen New India Investmen Trust | +3.01 | -2.01 | -9.04 | -15.35 | -12.76 | -8.31 | +28.33 | +29.06 | |||
| HSW | Hostelworld Group plc | +1.87 | -4.80 | +0.93 | -13.15 | -12.10 | -30.79 | -16.79 | +14.26 | |||
| ESNT | Essentra Plc | +6.00 | +6.27 | -19.16 | -7.09 | -11.73 | -52.68 | -54.38 | -72.71 | |||
| MOTR | Motorpoint plc | +0.00 | +1.17 | -5.45 | -1.52 | -10.96 | -8.13 | -1.14 | -53.74 | |||
| IGC | India Capital Growth Fund Ltd | -2.86 | -1.92 | -4.67 | -14.29 | -10.79 | -10.26 | +14.61 | +52.69 | |||
| BRK | Brooks Macdonald Group | +4.09 | -1.75 | -16.17 | -15.66 | -10.54 | -29.65 | -25.93 | -33.81 | |||
| PBEE | PensionBee Group plc | +1.43 | -5.33 | -7.19 | -7.49 | -10.41 | -2.41 | +91.89 | -13.68 | |||
| ELIX | Elixirr International plc | +2.24 | -3.69 | +5.19 | -6.41 | -9.88 | +19.67 | +51.77 | +33.94 | |||
| BMS | Braemar Plc | -0.21 | +9.86 | +9.36 | +3.23 | -9.62 | -22.74 | -20.17 | +1.91 | |||
| TPT | Topps Tiles plc | +2.94 | -8.62 | -20.99 | -10.26 | -8.62 | -17.06 | -30.83 | -53.27 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -11.63 | -8.43 | -12.31 | -8.06 | -30.57 | -36.03 | n/a | |||
| RESI | Residential Secure Income REIT | +0.00 | -6.18 | -4.80 | -7.86 | -7.86 | +10.73 | -25.86 | -46.25 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.83 | +0.16 | -4.04 | -2.06 | -7.63 | -0.48 | -27.67 | -37.96 | |||
| TRI | Trifast | +1.09 | -6.50 | -22.05 | -10.64 | -7.57 | -7.04 | -12.57 | -57.71 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.44 | +2.25 | -1.27 | -2.50 | -6.83 | -0.55 | +14.71 | +36.09 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.67 | -2.53 | -13.86 | -10.50 | -6.32 | +8.20 | +9.93 | +6.76 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.33 | -4.11 | -9.15 | -12.17 | -5.90 | -13.68 | -13.68 | -40.30 | |||
| ARR | Aurora UK Alpha Plc | +5.33 | -2.87 | -11.57 | -8.85 | -5.58 | -4.44 | +10.75 | -2.27 | |||
| RECI | Real Estate Credit Investments Ltd | -1.69 | -1.28 | -9.02 | -5.11 | -5.31 | -2.11 | -7.20 | -20.27 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.56 | -0.44 | -2.99 | -3.70 | -4.81 | -5.41 | -0.44 | -8.54 | |||
| STS | STS Global Income & Growth Trust plc | +2.88 | +3.79 | -2.72 | -1.90 | -4.32 | +5.20 | +5.44 | +13.14 | |||
| AFL | Artemis UK Future Leaders plc | +1.72 | +3.05 | -5.21 | -2.34 | -3.67 | -16.78 | -17.46 | -40.72 | |||
| CTPE | CT Private Equity Trust Plc | +2.86 | -6.51 | -10.88 | -1.06 | -2.71 | +2.41 | -5.27 | +18.23 | |||
| CVCG | CVC Income & Growth Limited | +1.33 | -0.43 | -1.29 | -2.55 | -2.55 | +1.78 | +17.92 | +11.71 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.62 | -1.18 | -3.47 | +3.09 | -2.53 | +0.00 | +14.51 | -23.74 | |||
| PZC | PZ Cussons Plc | +8.22 | +4.07 | -5.92 | +6.98 | -1.29 | -24.60 | -57.21 | -67.45 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.49 | +1.09 | +0.54 | -3.39 | -0.80 | -5.12 | +6.30 | +0.82 | |||
| PCTN | Picton Property Income Limited | +3.39 | -7.80 | -16.32 | -0.68 | -0.54 | +7.32 | -2.53 | -12.22 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -1.75 | -1.75 | -0.98 | -0.20 | -2.88 | +3.80 | -6.48 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -0.12 | -2.84 | -1.04 | -0.12 | +2.03 | +19.92 | -11.76 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.71 | -1.71 | -0.86 | +0.29 | +0.58 | +6.17 | -13.57 | |||
| AEWU | AEW UK REIT plc | -0.38 | -0.76 | -5.11 | -1.89 | +0.97 | +18.18 | +5.05 | +9.47 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +1.40 | -1.80 | +8.05 | +1.40 | -6.03 | +10.38 | -11.56 | |||
| REC | Record Plc | -0.72 | +4.92 | +0.00 | +1.84 | +1.47 | -18.53 | -36.76 | -38.44 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.56 | -2.69 | -8.96 | +6.56 | +1.56 | -3.27 | +19.05 | -17.83 | |||
| CHI | CT UK High Income Trust plc | +4.85 | -1.14 | -10.37 | +0.93 | +1.89 | +18.68 | +30.12 | +18.03 | |||
| PRTC | Puretech Health plc | +4.40 | +6.67 | +9.90 | +13.72 | +2.38 | -39.25 | -34.79 | -62.66 | |||
| HFD | Halfords | +3.72 | +21.16 | +11.17 | +22.40 | +2.45 | +9.86 | -16.73 | -56.05 | |||
| VIP | Value and Indexed Property Income Trust | -2.63 | -3.77 | +1.12 | +8.37 | +2.51 | +10.27 | -1.92 | -4.00 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +2.38 | -1.43 | +5.04 | +2.99 | +9.38 | -12.24 | -52.49 | |||
| EOT | European Opportunities Trust plc | +3.83 | +3.02 | +4.30 | +6.47 | +3.25 | +1.21 | +17.03 | +27.56 | |||
| NRR | NewRiver REIT plc | +4.83 | +4.83 | +3.71 | +15.00 | +3.30 | +4.97 | -7.57 | -16.54 | |||
| PRV | Porvair plc | +8.58 | +11.57 | -1.46 | +6.02 | +3.32 | +27.36 | +23.85 | +44.64 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.33 | -0.32 | +0.66 | +4.78 | +3.37 | +6.60 | +1.82 | +0.33 | |||
| VNH | Vietnam Holding Ltd | -2.33 | -4.17 | -9.41 | -10.21 | +3.79 | -7.05 | +37.45 | +53.45 | |||
| MER | Mears Group plc | +4.64 | +8.45 | +17.80 | +16.64 | +3.86 | +7.06 | +72.31 | +114.95 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.84 | +4.83 | +4.33 | +9.82 | +4.33 | +0.46 | +1.40 | -29.55 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.11 | +1.00 | -3.79 | -1.46 | +4.64 | +2.11 | +5.89 | -30.19 | |||
| SOHO | Social Housing REIT Plc | +1.68 | -0.82 | -5.83 | +7.39 | +4.76 | +21.78 | +34.38 | -30.50 | |||
| FSTA | Fuller Smith & Turner | +2.52 | -0.31 | -9.22 | +2.85 | +4.84 | -4.69 | +21.27 | -21.88 | |||
| GMS | Gulf Marine Services plc | -0.82 | +5.66 | -16.92 | +27.30 | +4.98 | -0.26 | +268.82 | +179.14 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.96 | -0.57 | -5.82 | +5.61 | +5.14 | +3.57 | +12.62 | +8.41 | |||
| AT. | Ashtead Technology Holdings Plc | -4.22 | +0.97 | +12.85 | +51.40 | +5.29 | -41.55 | +29.65 | n/a | |||
| SYNT | Synthomer plc | +3.49 | +121.81 | +442.13 | +115.54 | +5.33 | -64.64 | -86.70 | -97.12 | |||
| RM. | RM plc | +4.04 | +3.83 | +0.98 | -5.50 | +5.64 | -0.48 | +20.33 | -51.30 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.85 | +2.34 | +0.86 | +7.36 | +6.71 | n/a | n/a | n/a | |||
| MAJE | Majedie Investments plc | +5.32 | +0.17 | +3.61 | +13.89 | +7.09 | +18.11 | +37.98 | +17.62 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.58 | -0.29 | -6.52 | +4.24 | +7.17 | +35.43 | +34.38 | +65.78 | |||
| MCB | McBride plc | +4.34 | +0.12 | -2.04 | +28.21 | +7.63 | +39.83 | +436.39 | +85.49 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.12 | +1.08 | -0.12 | +12.37 | +7.78 | +5.10 | +15.28 | -0.24 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +4.93 | +0.95 | +5.97 | +8.12 | +8.12 | +21.71 | +26.79 | -10.13 | |||
| CREI | Custodian Property Income REIT plc | +2.91 | -1.39 | -6.08 | +8.85 | +8.29 | +13.96 | -7.62 | -12.29 | |||
| SNWS | Smiths News plc | -1.18 | -1.18 | -7.71 | -2.05 | +9.48 | +4.69 | +30.35 | +58.02 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +4.84 | +8.24 | +10.84 | +12.88 | +9.52 | +27.78 | +29.21 | +10.18 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
