FTSE Small Cap: Performance
8,219.25
22.57 (0.28%)Day high
8,235.19
8,235.19
Day low
8,193.85
8,193.85
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -23.85 | +29.15 | +69.92 | +46.86 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +2.08 | +0.75 | -43.20 | -56.44 | -67.92 | -82.03 | -81.32 | -90.33 | |||
| CRST | Crest Nicholson Holdings plc | +2.53 | +8.59 | -9.40 | -42.95 | -64.65 | -66.37 | -63.98 | -83.58 | |||
| FUTR | Future plc | +3.29 | +0.07 | -3.21 | -6.11 | -52.00 | -69.27 | -64.42 | -91.56 | |||
| SDY | Speedy Hire plc | -2.23 | -10.60 | -28.21 | -33.96 | -50.53 | -60.67 | -55.56 | -78.06 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +9.48 | -1.10 | -32.96 | -36.30 | -45.09 | -51.09 | -36.75 | -73.48 | |||
| AML | Aston Martin Lagonda | -2.19 | +5.67 | -1.49 | -18.08 | -43.62 | -67.28 | -84.91 | -94.63 | |||
| CHRY | Chrysalis Investments Limited | +6.46 | +1.32 | -10.13 | -20.55 | -42.43 | -25.75 | +19.31 | -70.04 | |||
| VANQ | Vanquis Banking Group plc | +0.88 | -11.31 | -39.79 | -41.03 | -41.53 | +20.42 | -38.61 | -78.48 | |||
| ELIX | Elixirr International plc | -1.94 | -15.10 | -25.59 | -28.13 | -41.16 | -26.67 | +0.20 | -28.73 | |||
| GBG | GB Group plc | +6.44 | -1.81 | -31.38 | -24.45 | -38.46 | -47.98 | -28.10 | -82.65 | |||
| IBST | Ibstock plc | +3.80 | +5.77 | -14.35 | -25.65 | -37.52 | -56.71 | -39.76 | -56.78 | |||
| FOXT | Foxtons Group plc | -1.35 | +2.82 | -16.09 | -15.51 | -33.03 | -43.50 | +1.53 | -24.43 | |||
| BOOT | Boot (Henry) plc | +1.01 | +6.01 | -10.71 | -20.00 | -29.91 | -34.21 | -20.95 | -47.74 | |||
| HSW | Hostelworld Group plc | -4.32 | -20.18 | -16.81 | -13.14 | -28.55 | -35.33 | -23.29 | +16.58 | |||
| CCR | C & C Group plc | +2.28 | -2.86 | +3.58 | -21.07 | -27.14 | -38.82 | -27.57 | -59.96 | |||
| GCL | Geiger Counter Ltd | -14.00 | -18.45 | -22.71 | -33.00 | -26.89 | +5.70 | -1.87 | -24.02 | |||
| OTB | On The Beach Group plc | -6.01 | -3.27 | -2.47 | -6.64 | -26.31 | +7.24 | +74.53 | -54.64 | |||
| KMR | Kenmare Resources plc | -0.66 | +26.40 | +16.74 | +2.49 | -25.90 | -34.21 | -44.20 | -50.87 | |||
| GLE | MJ Gleeson plc | -1.86 | +6.90 | +0.00 | -2.77 | -25.77 | -57.36 | -32.78 | -66.48 | |||
| FDM | FDM Group plc | +2.38 | -0.77 | -11.47 | +3.50 | -24.53 | -73.55 | -76.31 | -91.58 | |||
| RGL | Regional REIT Ltd | -1.14 | -4.82 | -10.96 | -6.05 | -24.17 | -34.37 | -68.05 | -90.07 | |||
| APTD | Aptitude Software Group plc | -8.00 | +7.48 | +16.46 | -0.86 | -23.33 | -31.75 | -13.21 | -64.34 | |||
| CLI | CLS Holdings plc | +4.57 | -2.97 | -8.32 | -7.67 | -22.59 | -53.60 | -55.06 | -79.62 | |||
| RCH | Reach plc | +3.72 | +17.45 | -18.67 | -23.75 | -22.54 | -47.97 | -35.49 | -86.00 | |||
| REC | Record Plc | +4.80 | +1.63 | +2.34 | -17.55 | -21.68 | -32.77 | -43.25 | -43.25 | |||
| WIL | Wilmington plc | +0.36 | +3.38 | -3.17 | +19.05 | -21.43 | -32.93 | -17.66 | +23.32 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.10 | -3.90 | +0.52 | +0.95 | -20.45 | -37.84 | -39.18 | -52.24 | |||
| LTI | Lindsell Train Investment Trust plc | +0.70 | +1.40 | +1.40 | -5.86 | -20.28 | -22.52 | -32.95 | -61.66 | |||
| VNH | Vietnam Holding Ltd | +0.77 | -0.30 | -2.23 | -11.46 | -19.09 | -16.20 | +7.70 | +4.95 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.44 | -1.63 | -4.51 | -3.86 | -18.97 | -16.40 | -2.31 | +1.20 | |||
| PBEE | PensionBee Group plc | -4.51 | -2.31 | +2.01 | -11.81 | -18.85 | -30.79 | +84.06 | -4.51 | |||
| STVG | STV Group plc | -5.88 | -2.44 | -7.69 | -7.69 | -18.64 | -58.26 | -47.83 | -73.59 | |||
| SRAD | Stelrad Group plc | +0.00 | -3.45 | -9.68 | +4.87 | -15.66 | -7.59 | +46.21 | n/a | |||
| FORT | Forterra plc | +5.51 | +14.67 | +14.50 | -7.71 | -15.08 | -10.93 | +13.48 | -42.73 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.63 | +5.15 | +1.42 | -7.41 | -14.97 | -7.41 | -28.57 | -55.95 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.77 | +2.36 | -10.42 | -17.50 | -14.77 | -18.15 | -2.71 | -17.83 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.95 | -4.45 | -10.99 | -10.83 | -14.38 | +0.20 | +2.49 | -52.68 | |||
| BRK | Brooks Macdonald Group | +0.34 | -4.47 | +14.12 | +3.82 | -13.83 | -14.08 | -14.81 | -43.58 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.01 | -8.17 | -16.52 | -17.02 | -13.64 | -22.61 | -18.49 | -65.21 | |||
| PRTC | Puretech Health plc | +3.27 | -4.69 | -9.39 | -13.39 | -13.26 | -25.23 | -33.68 | -67.90 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -2.74 | -11.21 | -7.28 | -12.28 | -24.87 | +1.38 | -40.02 | |||
| HLCL | Helical plc | +0.28 | -8.97 | -3.95 | -4.57 | -11.91 | -15.88 | -8.41 | -60.34 | |||
| MCG | Mobico Group plc | +8.60 | -1.04 | -3.88 | +6.36 | -11.57 | -66.29 | -61.01 | -89.32 | |||
| ANII | Aberdeen New India Investmen Trust | +1.58 | -0.42 | -0.70 | +2.76 | -10.51 | -10.96 | +18.62 | +10.12 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | -2.54 | -2.54 | +1.76 | -10.25 | -22.68 | -20.18 | -32.02 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -2.59 | -3.00 | -5.44 | -9.60 | -11.37 | -13.41 | -25.90 | |||
| CARD | Card Factory plc | +2.56 | +31.15 | +27.17 | +34.97 | -9.47 | -4.35 | -3.08 | +74.95 | |||
| PAY | Paypoint Plc | +8.02 | +13.97 | +16.55 | +15.97 | -8.51 | +0.80 | +30.85 | -3.14 | |||
| CPI | Capita plc | +41.26 | +22.27 | +22.27 | +6.20 | -8.49 | -4.43 | +16.10 | -59.33 | |||
| MACF | MacFarlane Group plc | -2.61 | +5.38 | +27.44 | +15.77 | -8.05 | -24.93 | -21.71 | -39.00 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.75 | -5.07 | -7.87 | -9.06 | -7.57 | +20.60 | +34.45 | -28.32 | |||
| VP. | Vp plc | +3.13 | +12.34 | +7.76 | +17.33 | -7.37 | -12.73 | +8.87 | -46.67 | |||
| DFS | DFS Furniture plc | -2.67 | +8.96 | +2.82 | +8.96 | -7.30 | +7.04 | +45.71 | -46.13 | |||
| STS | STS Global Income & Growth Trust plc | +2.78 | -0.45 | -1.77 | -0.45 | -6.72 | -3.90 | +1.83 | +3.98 | |||
| AEWU | AEW UK REIT plc | +0.50 | -1.48 | -6.64 | -6.64 | -6.46 | +6.05 | +0.91 | -5.75 | |||
| EVOK | Evoke Plc | -1.99 | -1.53 | -10.39 | +28.77 | -6.06 | -24.80 | -51.34 | -89.45 | |||
| LIO | Liontrust Asset Management | +0.51 | +4.74 | -11.29 | +17.75 | -5.98 | -37.75 | -46.70 | -85.79 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.56 | -0.77 | -3.11 | -1.42 | -5.74 | -6.52 | +1.46 | -8.79 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.64 | -1.67 | -11.14 | -2.16 | -5.45 | -14.99 | -13.74 | -44.34 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | -1.41 | -2.55 | -0.47 | -5.41 | -1.87 | +11.70 | -12.68 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +3.51 | -2.96 | -7.23 | -4.84 | -24.36 | -15.23 | -36.22 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.59 | -1.47 | -3.72 | -3.72 | -4.00 | -3.17 | +4.67 | -13.40 | |||
| RM. | RM plc | -0.61 | -3.53 | +10.56 | +0.61 | -3.53 | +21.48 | +68.21 | -54.97 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.47 | -3.17 | -8.70 | -6.93 | -2.61 | -11.58 | -13.85 | -34.38 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.80 | +0.40 | -3.25 | +1.00 | -2.32 | -3.44 | +4.44 | -9.64 | |||
| GOT | Global Opportunities Trust plc | +0.62 | -3.41 | -1.95 | -6.05 | -2.10 | +14.79 | +5.16 | +16.22 | |||
| TPT | Topps Tiles plc | +2.03 | +5.41 | +3.24 | -1.68 | -1.96 | -19.86 | -28.07 | -46.00 | |||
| CTPE | CT Private Equity Trust Plc | +1.09 | -1.28 | -7.20 | -4.92 | -1.69 | +6.06 | +14.00 | +2.88 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.85 | -3.31 | +4.00 | -1.68 | +0.43 | +12.50 | +9.35 | |||
| LSL | LSL Property Services Plc | -0.39 | +2.40 | +11.30 | +15.32 | -1.16 | -16.07 | +2.40 | -39.05 | |||
| ARR | Aurora UK Alpha Plc | +1.63 | +1.22 | -0.60 | +3.97 | -0.40 | +2.68 | +21.17 | +13.44 | |||
| CTHT | CT Healthcare Trust plc | -0.16 | -5.04 | -7.99 | -10.25 | +0.00 | -16.51 | -2.20 | -36.27 | |||
| SHI | Sig plc | -3.23 | +0.11 | +7.14 | +0.00 | +0.00 | -54.86 | -72.27 | -79.88 | |||
| NXR | Norcros plc | -2.37 | +0.35 | -5.57 | +0.00 | +0.00 | +15.20 | +100.00 | -11.93 | |||
| MSLH | Marshalls Plc | +6.24 | +14.84 | +17.54 | +16.02 | +0.35 | -45.54 | -18.60 | -76.26 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.35 | +2.37 | +3.69 | +8.08 | +0.36 | -6.95 | +6.84 | +23.52 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.12 | +2.12 | -0.16 | +3.31 | +1.30 | -20.18 | -26.04 | -43.28 | |||
| LIVE | Living REIT Plc | -0.28 | -2.35 | -8.90 | -4.98 | +2.17 | +8.95 | +38.16 | -27.07 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.97 | -0.43 | +0.14 | -0.29 | +2.66 | +6.77 | +22.40 | +7.10 | |||
| CHI | CT UK High Income Trust plc | -1.87 | -9.48 | -4.55 | -10.26 | +2.94 | +16.67 | +32.91 | +11.11 | |||
| BEMO | Barings Emerging EMEA Opportunities | -0.59 | -5.08 | +1.82 | +5.99 | +3.38 | +51.35 | +80.26 | n/a | |||
| FAS | Fidelity Asian Values plc | -0.33 | -2.10 | +3.77 | -2.88 | +3.41 | +16.99 | +22.18 | +24.95 | |||
| RWA | Robert Walters plc | +1.50 | +8.00 | +40.04 | +59.57 | +3.45 | -61.54 | -63.51 | -82.91 | |||
| OIG | Oryx International Growth Fund | +1.12 | +2.08 | +7.36 | +8.87 | +4.05 | +0.75 | +26.76 | -18.67 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.30 | -13.27 | -10.59 | +2.70 | +4.47 | +52.30 | +0.00 | -55.97 | |||
| CREI | Custodian Property Income REIT plc | +1.62 | +2.64 | -8.63 | -6.86 | +4.62 | -2.28 | -3.21 | -16.75 | |||
| NAVF | Nippon Active Value Fund plc | +1.38 | -2.65 | -2.65 | -8.33 | +4.76 | +19.24 | +48.65 | +66.04 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +1.84 | -1.38 | -10.41 | -11.21 | +4.83 | +27.13 | +65.78 | +25.53 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.26 | +8.18 | +8.51 | +8.18 | +4.84 | +10.39 | +37.22 | -25.03 | |||
| TRI | Trifast | +0.71 | +2.64 | +6.73 | +22.29 | +4.90 | +8.35 | +7.13 | -33.13 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.00 | +3.07 | +6.05 | +11.63 | +5.22 | +0.62 | +14.49 | +2.54 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.63 | +0.65 | +2.97 | +3.31 | +5.76 | +11.43 | +17.74 | -3.11 | |||
| SEC | Strategic Equity Capital plc | -0.38 | +6.89 | +12.04 | +13.98 | +6.32 | +23.21 | +28.20 | +34.07 | |||
| IGC | India Capital Growth Fund Ltd | +2.00 | +2.00 | +3.78 | +18.21 | +6.89 | -4.03 | +12.62 | +39.18 | |||
| VIP | Value and Indexed Property Income Trust | -0.95 | -0.48 | +1.46 | +4.65 | +7.22 | +12.43 | +11.53 | -6.09 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.85 | +3.50 | +1.72 | +8.23 | +7.25 | +23.26 | +54.08 | -9.90 | |||
| RKW | Rockwood Strategic Plc | -0.65 | -3.47 | -2.39 | +10.47 | +7.37 | +19.53 | +74.36 | n/a | |||
| ESNT | Essentra Plc | +4.46 | +12.05 | +39.86 | +39.19 | +7.52 | -23.30 | -31.22 | -54.75 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.58 | +3.57 | +4.19 | +7.08 | +7.91 | +8.07 | +39.48 | -11.90 | |||
| SUS | S & U plc | +0.00 | -4.76 | -4.28 | -4.04 | +7.95 | +2.98 | -12.84 | n/a | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.34 | +0.00 | +6.01 | +3.27 | +8.29 | +25.91 | +46.33 | +10.01 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.77 | +0.00 | -1.71 | +5.50 | +8.63 | +33.44 | +69.33 | +70.76 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.80 | +3.29 | +3.29 | +8.37 | +9.45 | +25.71 | +45.50 | -1.79 | |||
| AFL | Artemis UK Future Leaders plc | +2.97 | +3.78 | +8.44 | +18.78 | +9.48 | -3.28 | +2.05 | -33.36 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.24 | -0.96 | -6.97 | +0.98 | +9.52 | -0.48 | +19.83 | -0.84 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -1.87 | -3.66 | -2.39 | -5.15 | +9.52 | +24.32 | +30.50 | +45.45 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.55 | +2.82 | +8.66 | +3.41 | +9.64 | +30.00 | +63.96 | +54.89 | |||
| ECEL | Eurocell plc | -4.39 | +11.42 | +27.48 | +25.78 | +9.69 | -19.14 | +28.64 | -44.94 | |||
| MIGO | Migo Opportunities Trust Plc | -1.32 | +0.49 | +0.98 | +4.44 | +10.46 | +16.06 | +29.56 | +11.20 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
