FTSE Small Cap: Performance
7,776.68
61.17 (0.79%)Day high
7,776.68
7,776.68
Day low
7,687.45
7,687.45
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -3.69 | -8.60 | +3.61 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -18.46 | -14.52 | -71.20 | -79.30 | -87.67 | -96.78 | -98.87 | -98.95 | |||
| SYNT | Synthomer plc | -11.00 | -66.22 | -70.96 | -69.57 | -86.20 | -88.44 | -98.39 | -99.49 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -51.78 | -51.26 | -50.55 | -71.05 | -71.05 | -82.36 | -84.60 | -85.77 | |||
| HEAD | Headlam Group plc | -0.48 | -1.88 | -22.59 | -39.24 | -63.01 | -79.20 | -87.10 | -89.75 | |||
| MCG | Mobico Group plc | +18.35 | +11.47 | +19.75 | -16.28 | -61.54 | -65.03 | -81.25 | -91.55 | |||
| EVOK | Evoke Plc | +3.32 | +6.46 | +10.24 | -48.81 | -59.36 | -67.74 | -60.67 | -91.17 | |||
| RWA | Robert Walters plc | -11.16 | -10.80 | -20.92 | -28.98 | -57.44 | -74.07 | -78.56 | -80.02 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.67 | +1.30 | -21.86 | -41.81 | -54.72 | -56.72 | -62.22 | -76.42 | |||
| ATG | Auction Technology Group plc | -0.16 | +9.29 | +9.29 | -7.97 | -46.97 | -49.59 | -54.80 | -61.36 | |||
| TET | Treatt plc | -2.54 | +2.93 | -2.54 | -4.95 | -46.65 | -47.77 | -61.43 | -77.46 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.80 | -6.31 | -11.86 | -42.86 | -44.50 | -72.40 | -93.81 | n/a | |||
| STVG | STV Group plc | -2.24 | -6.03 | +0.93 | -7.63 | -42.78 | -45.50 | -64.95 | -67.46 | |||
| FDM | FDM Group plc | -7.03 | -14.25 | -1.32 | +8.01 | -40.35 | -66.76 | -84.16 | -87.31 | |||
| LIO | Liontrust Asset Management | -0.39 | +8.78 | -0.39 | -20.13 | -38.12 | -60.62 | -78.44 | -80.97 | |||
| LTI | Lindsell Train Investment Trust plc | +1.01 | -2.28 | -13.04 | -20.42 | -31.51 | -22.88 | -41.46 | -54.97 | |||
| MACF | MacFarlane Group plc | -0.56 | -0.56 | +1.43 | -23.66 | -31.40 | -42.97 | -33.64 | -27.55 | |||
| FXPO | Ferrexpo plc | +4.04 | -28.63 | -21.02 | -1.81 | -30.82 | -26.09 | -63.35 | -84.31 | |||
| RCH | Reach plc | -13.71 | -5.63 | +10.62 | -11.70 | -30.25 | +0.33 | -32.78 | -70.25 | |||
| GLE | MJ Gleeson plc | -2.62 | -14.36 | -14.36 | +0.00 | -29.39 | -36.50 | -24.94 | -59.27 | |||
| BMY | Bloomsbury Publishing plc | -2.76 | -8.14 | -12.00 | -10.57 | -28.10 | -16.98 | +1.97 | +66.04 | |||
| STEM | Sthree Plc | +5.05 | -5.21 | +7.12 | -9.72 | -27.40 | -58.33 | -63.09 | -48.65 | |||
| APTD | Aptitude Software Group plc | -2.08 | -4.47 | -18.40 | -20.07 | -24.80 | -27.24 | -37.33 | -62.10 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.16 | +1.96 | -3.88 | -21.69 | -24.09 | -31.13 | -51.31 | -48.41 | |||
| FOXT | Foxtons Group plc | -4.62 | -11.43 | -22.11 | -16.06 | -23.77 | -21.85 | +16.25 | -23.77 | |||
| SHI | Sig plc | -8.49 | -3.19 | +3.85 | -1.22 | -21.52 | -68.76 | -76.65 | -74.94 | |||
| CARD | Card Factory plc | -4.65 | +0.14 | -27.62 | -32.07 | -21.42 | -25.77 | -29.81 | -3.19 | |||
| FSFL | Foresight Solar Fund Ltd | -0.79 | +1.79 | -4.13 | -21.95 | -19.12 | -31.51 | -44.40 | -37.40 | |||
| AT. | Ashtead Technology Holdings Plc | -3.53 | +1.24 | +19.21 | +11.43 | -18.43 | -41.67 | +27.97 | n/a | |||
| CLI | CLS Holdings plc | -6.58 | -6.13 | -1.52 | +2.83 | -17.80 | -36.67 | -60.14 | -73.78 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.11 | -4.47 | -9.49 | -20.06 | -17.72 | -36.43 | -44.66 | -52.74 | |||
| OTB | On The Beach Group plc | -1.57 | -12.76 | -10.05 | -34.27 | -17.36 | +26.01 | +13.25 | -59.74 | |||
| ELIX | Elixirr International plc | +3.26 | -12.34 | -10.08 | -2.66 | -17.14 | +26.55 | +36.47 | +88.11 | |||
| ESNT | Essentra Plc | -8.19 | -0.90 | +0.20 | +0.92 | -16.44 | -42.61 | -55.88 | -67.67 | |||
| ASC | ASOS plc | -2.67 | -7.30 | +9.42 | +2.06 | -16.10 | -26.59 | -70.49 | -95.17 | |||
| RMII | RM Infrastructure Income plc | -0.81 | -1.61 | -4.69 | -1.21 | -15.98 | -19.47 | -25.15 | -30.09 | |||
| RGL | Regional REIT Ltd | -4.22 | -8.19 | -10.60 | -23.15 | -15.21 | -54.40 | -83.96 | -88.32 | |||
| HSW | Hostelworld Group plc | -2.80 | -9.57 | -18.11 | -10.73 | -14.75 | -34.38 | -19.38 | +15.56 | |||
| VP. | Vp plc | +0.21 | -14.29 | -11.11 | -19.06 | -14.67 | -8.57 | -30.43 | -43.53 | |||
| BMS | Braemar Plc | +0.69 | +1.62 | +3.05 | -6.20 | -14.26 | -17.48 | -26.34 | -6.99 | |||
| PRTC | Puretech Health plc | -0.64 | -6.51 | +2.83 | +6.19 | -12.96 | -38.81 | -43.56 | -70.88 | |||
| TLW | Tullow Oil plc | +40.63 | +78.41 | +120.32 | +34.50 | -12.87 | -51.77 | -59.13 | -68.68 | |||
| CRST | Crest Nicholson Holdings plc | -12.09 | -12.09 | -0.22 | -6.34 | -12.48 | -36.09 | -41.03 | -62.46 | |||
| ECEL | Eurocell plc | -2.88 | -1.37 | +0.20 | -6.48 | -12.33 | +6.09 | -14.41 | -40.73 | |||
| LSL | LSL Property Services Plc | -3.91 | -9.89 | -4.28 | -7.52 | -11.51 | +6.03 | -7.17 | -10.87 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.68 | -1.96 | +2.56 | -0.25 | -9.91 | +0.00 | -9.09 | -5.66 | |||
| BOOT | Boot (Henry) plc | -5.13 | -2.12 | -16.67 | -17.04 | -9.76 | -0.54 | -19.57 | -29.39 | |||
| PAY | Paypoint Plc | +4.00 | +12.83 | +34.38 | -13.33 | -7.43 | +21.05 | +20.56 | +1.70 | |||
| MER | Mears Group plc | -2.11 | -2.38 | -1.83 | +3.41 | -6.32 | -1.97 | +60.60 | +95.24 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.82 | -1.33 | -4.13 | -2.11 | -6.08 | -5.12 | +5.40 | +4.51 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.82 | -4.44 | -8.14 | -8.67 | -5.95 | +80.23 | +107.89 | -62.97 | |||
| RESI | Residential Secure Income REIT | -0.73 | -4.91 | -6.87 | -6.23 | -5.90 | +7.54 | -23.01 | -39.91 | |||
| IGC | India Capital Growth Fund Ltd | -9.24 | -11.49 | -18.57 | -17.51 | -5.63 | -24.80 | +20.00 | +50.95 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -4.17 | -2.13 | -2.54 | -5.15 | +9.00 | +13.86 | +15.00 | |||
| PCA | Palace Capital plc | +0.96 | -1.41 | +7.14 | -3.67 | -4.55 | -6.25 | +0.96 | +0.96 | |||
| EOT | European Opportunities Trust plc | -2.50 | -3.37 | -2.39 | -6.12 | -4.45 | -0.46 | +12.14 | +23.78 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.16 | +0.00 | -3.20 | -9.33 | -4.06 | -0.37 | +10.57 | +34.65 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.39 | +2.24 | +1.59 | -2.45 | -4.06 | -4.78 | -24.05 | -29.74 | |||
| AFL | Artemis UK Future Leaders plc | -5.09 | -7.81 | -4.32 | -1.94 | -3.80 | -16.01 | -24.03 | -34.20 | |||
| STS | STS Global Income & Growth Trust plc | +0.84 | +3.00 | -1.23 | -3.42 | -3.42 | +8.60 | +9.59 | +27.83 | |||
| RM. | RM plc | -0.25 | -4.13 | -11.04 | -4.13 | -3.42 | +73.25 | +47.39 | -53.96 | |||
| PZC | PZ Cussons Plc | -8.62 | +5.02 | +4.33 | +16.06 | -3.28 | -21.91 | -57.17 | -68.14 | |||
| BBH | Bellevue Healthcare Trust plc | -1.66 | -10.19 | -4.68 | +9.58 | -3.26 | -13.64 | -21.54 | -30.45 | |||
| RSE | Riverstone Energy Ltd | -0.40 | +5.86 | +1.51 | -16.18 | -3.01 | -19.10 | +23.50 | +136.74 | |||
| KMR | Kenmare Resources plc | -0.55 | +5.24 | +2.65 | -16.10 | -2.87 | -11.15 | -44.35 | -32.75 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.43 | -0.43 | -1.27 | -2.40 | -2.61 | +1.52 | -1.27 | -1.68 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.38 | -4.76 | +0.00 | +2.67 | -1.96 | +3.95 | -15.25 | -30.80 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.78 | +0.39 | +0.00 | -0.78 | -0.97 | +2.00 | -1.16 | +0.00 | |||
| CNE | Capricorn Energy plc | -2.64 | +2.79 | +31.77 | +21.70 | -0.77 | n/a | n/a | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.14 | -0.92 | -0.92 | -1.37 | -0.69 | +6.93 | +11.05 | -9.05 | |||
| PBEE | PensionBee Group plc | +2.59 | -2.16 | -2.46 | +4.97 | -0.63 | +76.11 | +52.40 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -9.53 | -12.00 | -23.90 | -12.79 | -0.62 | -26.33 | -53.10 | -54.55 | |||
| VNH | Vietnam Holding Ltd | -2.75 | +2.37 | +0.78 | -4.19 | -0.26 | +5.99 | +43.01 | +87.92 | |||
| RECI | Real Estate Credit Investments Ltd | -1.96 | +0.00 | +0.00 | -2.34 | +0.00 | +3.73 | -9.09 | -11.66 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.24 | -3.87 | -1.39 | -2.36 | +0.40 | +12.19 | +10.32 | -16.61 | |||
| PHAR | Pharos Energy plc | +1.25 | +15.71 | +20.30 | +10.45 | +0.41 | +24.30 | -2.41 | +17.39 | |||
| PRV | Porvair plc | -10.32 | -16.28 | -8.29 | +2.82 | +0.55 | +10.94 | +14.06 | +31.77 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.29 | +0.57 | +0.57 | +0.86 | +2.34 | +3.24 | -7.89 | |||
| TMIP | Taylor Maritime Limited | +3.23 | +12.28 | -0.31 | +8.47 | +0.95 | -8.57 | -31.91 | n/a | |||
| BASC | Brown Advisory US Smaller Companies | -0.18 | +1.82 | +4.09 | +8.53 | +1.08 | +5.66 | +8.95 | +11.11 | |||
| BRK | Brooks Macdonald Group | -3.41 | -6.02 | -7.42 | -14.29 | +1.30 | -8.64 | -22.00 | -16.58 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.30 | -0.60 | -5.67 | +5.38 | +1.52 | -2.63 | -14.62 | -28.39 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.37 | -5.19 | -5.63 | -0.50 | +1.62 | +3.40 | +3.40 | -29.03 | |||
| IGET | Invesco Global Equity Income Trust plc | -6.74 | -0.83 | -1.10 | -1.37 | +1.69 | +34.33 | +43.43 | +71.43 | |||
| SBRE | Sabre Insurance Group Plc | -1.34 | +2.00 | +4.75 | -6.50 | +2.32 | -16.83 | +32.40 | -48.18 | |||
| PCFT | Polar Capital Global Financials Trust plc | -5.76 | -9.77 | -2.75 | +1.92 | +2.91 | +34.49 | +32.81 | +36.22 | |||
| ANII | Aberdeen New India Investmen Trust | -2.99 | -4.55 | -9.62 | -9.39 | +3.18 | +5.00 | +34.21 | +31.73 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.94 | -3.94 | -4.52 | -4.80 | +3.93 | +14.36 | +9.76 | -3.06 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.50 | -4.37 | -2.96 | -0.76 | +3.96 | +20.42 | +13.61 | -15.09 | |||
| ARR | Aurora UK Alpha Plc | -4.74 | -7.72 | -7.04 | +3.72 | +4.15 | +1.83 | +13.06 | +20.67 | |||
| MMIT | Mobius Investment Trust plc | -2.05 | +0.00 | +1.78 | -0.35 | +4.19 | +1.60 | +1.78 | +24.35 | |||
| MAJE | Majedie Investments plc | -2.82 | +1.47 | +4.55 | +17.95 | +4.55 | +17.20 | +30.19 | +15.00 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.99 | -2.27 | +1.01 | +3.79 | +5.24 | +9.06 | +0.33 | +1.69 | |||
| HLCL | Helical plc | +1.85 | +1.43 | +3.55 | -4.52 | +5.98 | +1.33 | -43.82 | -48.81 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.28 | +3.83 | +4.14 | +7.48 | +6.51 | +17.33 | -26.67 | -45.93 | |||
| CTPE | CT Private Equity Trust Plc | -2.70 | -9.68 | -0.40 | +7.23 | +6.55 | +8.39 | +3.28 | +70.85 | |||
| VIP | Value and Indexed Property Income Trust | -1.73 | -0.88 | -2.82 | -5.14 | +6.59 | +7.60 | -8.64 | -9.89 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.92 | +1.43 | +4.72 | +6.13 | +7.09 | +14.15 | +12.70 | +20.34 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.58 | -4.10 | -2.54 | +11.62 | +7.17 | +26.59 | +17.21 | +30.58 | |||
| AEWU | AEW UK REIT plc | -3.09 | -1.11 | -1.66 | +4.10 | +7.57 | +26.45 | +9.90 | +30.00 | |||
| RIII | Rights & Issues Investment Trust plc | -1.75 | +8.70 | +10.29 | +3.45 | +8.17 | +7.14 | +9.76 | -1.53 | |||
| MCB | McBride plc | +0.65 | +0.13 | +26.23 | +34.15 | +8.45 | +71.11 | +492.31 | +85.99 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.25 | -2.93 | -1.40 | +2.74 | +8.48 | +33.73 | -24.23 | -60.46 | |||
| REC | Record Plc | -4.86 | -2.14 | +1.48 | -8.67 | +8.62 | -18.93 | -41.70 | -13.84 | |||
| CLIG | City of London Investment Group plc | -0.50 | +3.36 | +9.29 | +5.68 | +8.70 | +21.21 | -10.31 | -23.08 | |||
| MNL | Manchester & London Inv Tst plc | -5.11 | +2.42 | -1.80 | -12.71 | +9.48 | +18.69 | +110.50 | +29.15 | |||
| SFR | Severfield plc | -8.39 | -2.41 | -2.07 | -12.07 | +9.65 | -45.17 | -54.19 | -63.12 | |||
| MOTR | Motorpoint plc | +0.18 | -0.18 | -2.30 | -18.01 | +10.20 | +7.20 | -1.61 | -51.84 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -4.01 | +3.76 | +8.79 | +1.99 | +10.29 | +41.34 | +49.58 | +66.20 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -5.13 | -5.43 | -5.13 | +3.14 | +10.45 | +53.37 | +3.68 | -46.18 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
