FTSE Small Cap: Performance
7,128.30
10.10 (0.14%)Day high
7,131.15
7,131.15
Day low
7,118.20
7,118.20
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| APN | Applied Nutrition plc | +0.00 | -2.02 | +3.79 | -11.64 | n/a | n/a | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.52 | +3.73 | +9.87 | +0.60 | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +0.00 | -1.96 | -13.79 | -51.61 | -74.83 | -89.55 | -94.14 | -89.38 | |||
| CABP | CAB Payment Holdings plc | +1.59 | -0.36 | -13.81 | -35.66 | -70.23 | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | -15.04 | +3.32 | -6.72 | -35.10 | -61.43 | -80.34 | -94.26 | -94.82 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.08 | +16.50 | +3.56 | -48.45 | -58.49 | -86.35 | -91.78 | n/a | |||
| CWR | Ceres Power Holdings | -8.72 | +21.42 | +29.32 | -54.57 | -57.68 | -74.92 | -86.31 | -84.79 | |||
| RWA | Robert Walters plc | -10.14 | -12.68 | -16.59 | -43.12 | -55.71 | -56.74 | -60.51 | -55.29 | |||
| THG | THG plc | +9.16 | +17.36 | -17.29 | -37.95 | -55.19 | -63.00 | -65.96 | n/a | |||
| SFR | Severfield plc | +1.60 | +29.15 | +59.41 | -27.01 | -50.90 | -43.97 | -39.52 | -42.27 | |||
| FDM | FDM Group plc | +0.95 | -4.93 | -21.48 | -33.23 | -47.91 | -64.78 | -76.13 | -77.42 | |||
| ULTP | Ultimate Products plc | -3.39 | +2.49 | +3.92 | -36.03 | -47.75 | -47.38 | -38.68 | +11.58 | |||
| LIO | Liontrust Asset Management | +10.47 | +11.52 | +3.13 | -12.91 | -46.56 | -44.88 | -58.39 | -69.74 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.22 | +0.00 | -7.79 | +3.69 | -44.72 | -46.43 | -54.55 | -51.61 | |||
| TLW | Tullow Oil plc | -17.66 | +29.75 | +25.86 | -7.26 | -44.59 | -37.25 | -63.29 | -44.33 | |||
| MCG | Mobico Group plc | +9.40 | -0.71 | -55.47 | -65.01 | -44.45 | -71.71 | -86.68 | -87.36 | |||
| RGL | Regional REIT Ltd | +3.13 | +4.77 | +14.04 | -0.67 | -44.32 | -73.08 | -84.17 | -83.57 | |||
| STEM | Sthree Plc | +2.13 | +5.49 | -11.11 | -14.59 | -44.25 | -31.33 | -34.60 | -12.41 | |||
| TET | Treatt plc | -2.46 | -7.86 | -25.22 | -49.31 | -41.36 | -61.14 | -66.05 | -48.30 | |||
| SHI | Sig plc | -5.00 | +0.66 | +14.11 | -11.63 | -41.31 | -55.43 | -50.25 | -51.50 | |||
| ESNT | Essentra Plc | +3.99 | +4.96 | -2.31 | -22.68 | -38.80 | -38.20 | -62.37 | -65.09 | |||
| STVG | STV Group plc | -1.83 | +6.10 | +8.75 | -21.44 | -36.96 | -24.35 | -39.58 | -23.89 | |||
| PRTC | Puretech Health plc | -4.23 | -6.07 | -3.21 | -18.09 | -36.09 | -44.14 | -23.43 | -53.55 | |||
| HEAD | Headlam Group plc | -3.58 | -1.51 | -3.58 | -33.14 | -35.04 | -64.77 | -69.87 | -69.26 | |||
| TTG | TT Electronics plc | -2.51 | +9.66 | +21.10 | -5.61 | -33.55 | -38.49 | -44.51 | -38.23 | |||
| XPP | XP Power Limited | +10.03 | +28.42 | +22.77 | -30.09 | -32.87 | -52.27 | -66.17 | -72.89 | |||
| ZTF | Zotefoams plc | +4.58 | +3.23 | +8.11 | +3.90 | -31.18 | -8.57 | +5.26 | -9.35 | |||
| PZC | PZ Cussons Plc | -5.99 | -13.28 | -7.52 | -6.94 | -29.45 | -58.02 | -62.61 | -59.63 | |||
| CLI | CLS Holdings plc | +2.75 | +7.52 | -5.22 | -17.95 | -27.27 | -47.09 | -68.00 | -66.57 | |||
| GLE | MJ Gleeson plc | +0.52 | -22.91 | -19.38 | -23.37 | -26.98 | +7.80 | -24.12 | -41.89 | |||
| BIOG | Biotech Growth Trust plc (The) | -3.20 | +3.13 | -7.28 | -16.17 | -26.96 | -10.70 | -11.46 | -42.65 | |||
| EVOK | Evoke Plc | +4.88 | +9.65 | -14.61 | -1.71 | -25.82 | -44.10 | -62.79 | -60.81 | |||
| RCH | Reach plc | +0.85 | -4.54 | -5.55 | -17.53 | -24.34 | +7.04 | -36.56 | -8.92 | |||
| BMS | Braemar Plc | -2.15 | -11.63 | -8.80 | -3.59 | -22.32 | -18.28 | -12.31 | +93.22 | |||
| BBH | Bellevue Healthcare Trust plc | -1.65 | +1.19 | -7.03 | -14.63 | -17.36 | -20.13 | -19.70 | -24.92 | |||
| CAPD | Capital Limited | +11.70 | +20.00 | +37.70 | +1.20 | -17.24 | -14.81 | +7.97 | +31.25 | |||
| HSW | Hostelworld Group plc | +16.17 | +13.75 | +6.64 | +3.41 | -16.77 | +8.76 | +45.37 | +76.13 | |||
| TMIP | Taylor Maritime Limited | +1.54 | +8.20 | +10.00 | -14.84 | -16.46 | -13.16 | -35.61 | n/a | |||
| LUCE | Luceco Plc | +3.62 | -0.67 | +4.79 | +13.59 | -16.31 | +19.23 | +36.51 | +54.84 | |||
| SDY | Speedy Hire plc | +8.24 | +8.86 | +43.40 | +0.89 | -15.67 | -14.91 | -34.30 | -53.54 | |||
| FSTA | Fuller Smith & Turner | -0.34 | -4.84 | +10.90 | -6.05 | -15.23 | +1.37 | -1.67 | -22.37 | |||
| XAR | Xaar | +3.66 | +21.43 | +112.50 | +70.00 | -13.56 | -26.72 | -34.28 | +137.87 | |||
| ECOR | Ecora Resources plc | -0.45 | +12.22 | +6.44 | +4.75 | -13.25 | -42.92 | -56.51 | -53.58 | |||
| VNH | Vietnam Holding Ltd | +0.15 | +3.64 | -10.47 | -15.35 | -13.20 | +22.80 | +12.13 | +115.77 | |||
| RIII | Rights & Issues Investment Trust plc | +4.35 | +3.60 | +17.39 | -9.24 | -12.90 | +0.93 | -0.23 | +19.67 | |||
| TPT | Topps Tiles plc | -1.36 | -4.74 | +11.73 | -9.50 | -12.77 | -28.17 | -19.38 | -13.81 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +0.30 | +4.44 | -3.52 | -7.06 | -12.50 | -0.45 | +8.94 | +34.29 | |||
| PHAR | Pharos Energy plc | +8.48 | +7.11 | +10.76 | -10.21 | -12.45 | -5.80 | +4.46 | +15.93 | |||
| VP. | Vp plc | -5.23 | +3.18 | +15.14 | +9.51 | -12.00 | +0.16 | -27.53 | -16.76 | |||
| AFL | Artemis UK Future Leaders plc | +0.79 | +3.39 | +9.80 | -2.43 | -11.40 | -9.29 | -14.19 | -5.93 | |||
| AUGM | Augmentum Fintech plc | +0.82 | +0.20 | +13.95 | -8.20 | -10.91 | -2.39 | +6.52 | -10.91 | |||
| BRK | Brooks Macdonald Group | +4.59 | +10.68 | +14.00 | +3.64 | -10.70 | -14.93 | -24.00 | +1.63 | |||
| OIT | Odyssean Investment Trust plc | -0.32 | +9.96 | +13.19 | +0.32 | -10.69 | -2.52 | -6.36 | +60.52 | |||
| FRGT | Franklin Global Trust Plc | -1.74 | +2.11 | -1.45 | -7.63 | -10.55 | +0.00 | +12.25 | +6.94 | |||
| RCDO | Ricardo plc | +2.31 | +61.90 | +73.33 | +2.55 | -10.16 | -23.79 | +19.46 | +9.95 | |||
| PAC | Pacific Assets Trust plc | -0.58 | +0.00 | -0.58 | -8.60 | -10.05 | -4.63 | +9.68 | +32.81 | |||
| IBT | International Biotechnology Trust plc | -1.00 | +6.45 | -10.27 | -13.16 | -10.00 | -11.08 | -10.00 | -23.26 | |||
| APTD | Aptitude Software Group plc | +6.96 | +21.58 | +22.46 | +1.65 | -8.89 | -3.43 | -2.87 | -3.43 | |||
| FOXT | Foxtons Group plc | -2.98 | -1.75 | -1.75 | -6.21 | -8.70 | +62.89 | +77.62 | +49.88 | |||
| OIG | Oryx International Growth Fund | +2.50 | +14.95 | +5.13 | +2.93 | -8.55 | +10.81 | -14.58 | +46.87 | |||
| RMII | RM Infrastructure Income plc | -3.33 | +2.11 | +1.83 | -0.82 | -8.46 | +0.00 | -20.55 | -7.05 | |||
| SBRE | Sabre Insurance Group Plc | +2.73 | +14.95 | +12.42 | +3.03 | -8.33 | +5.15 | -30.41 | -46.34 | |||
| REC | Record Plc | +6.81 | +9.56 | +15.06 | +12.88 | -8.31 | -33.03 | -19.46 | +55.82 | |||
| CLIG | City of London Investment Group plc | -1.43 | -6.78 | +4.24 | -10.42 | -8.02 | -20.00 | -20.00 | -11.57 | |||
| SUS | S & U plc | +14.80 | +17.31 | +30.22 | +25.09 | -7.67 | -22.10 | -16.90 | n/a | |||
| MNL | Manchester & London Inv Tst plc | +1.88 | +10.14 | +16.92 | +5.56 | -7.54 | +75.93 | +106.52 | +8.88 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.08 | +0.27 | -2.00 | -9.02 | -7.19 | +6.51 | +3.37 | +17.20 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.49 | +0.00 | +4.08 | -1.92 | -6.85 | -3.32 | -5.12 | -5.56 | |||
| PCA | Palace Capital plc | -1.78 | -1.34 | +5.24 | -2.64 | -6.75 | -5.15 | -17.54 | +26.29 | |||
| HFEL | Henderson Far East Income Ltd | +0.90 | +5.67 | +1.36 | -1.76 | -6.09 | -6.88 | -20.46 | -30.16 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.16 | +2.94 | +0.57 | -4.89 | -5.91 | +0.57 | -6.12 | +1.51 | |||
| SNWS | Smiths News plc | +1.77 | -5.90 | +7.49 | -11.15 | -5.90 | +30.16 | +67.10 | +229.89 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.87 | -2.39 | -14.51 | -5.49 | +0.62 | -33.13 | -25.00 | |||
| CARD | Card Factory plc | -3.19 | -6.57 | +10.04 | -5.99 | -5.41 | +5.69 | +90.78 | +82.00 | |||
| TRI | Trifast | +11.11 | +0.86 | -0.28 | -17.16 | -5.41 | -12.61 | -30.35 | -40.68 | |||
| IGC | India Capital Growth Fund Ltd | -0.29 | +1.78 | +3.00 | -10.44 | -4.72 | +23.38 | +80.53 | +211.82 | |||
| ENQ | EnQuest plc | -10.11 | +14.06 | +3.18 | +11.90 | -4.28 | -7.42 | -47.56 | -8.85 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | -0.87 | +4.59 | -3.39 | +1.79 | -3.80 | +3.26 | +7.04 | +101.77 | |||
| LSL | LSL Property Services Plc | +4.30 | +10.53 | +18.42 | +10.53 | -3.67 | +14.96 | -6.80 | +61.54 | |||
| MACF | MacFarlane Group plc | +2.16 | +5.80 | +12.32 | +9.22 | -3.66 | +7.97 | +2.16 | +71.24 | |||
| GSF | Gore Street Energy Storage Fund plc | +7.36 | +1.90 | +14.64 | +33.75 | -3.60 | -29.61 | -46.85 | -34.82 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.24 | +10.94 | +36.70 | +11.45 | -3.44 | -21.67 | -33.64 | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.88 | -2.57 | -8.67 | -19.36 | -3.32 | +5.28 | +7.67 | +28.91 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.30 | +2.55 | +8.23 | +20.00 | -2.84 | -17.29 | -4.74 | -0.87 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | +0.63 | -1.24 | -1.34 | -2.45 | +5.17 | -4.40 | -8.08 | |||
| KMR | Kenmare Resources plc | -20.71 | -18.02 | -25.86 | -6.27 | -1.57 | -31.66 | -25.24 | +53.92 | |||
| SJG | Schroder Japan Trust plc | +0.40 | +0.40 | -1.18 | +0.00 | -1.57 | +13.06 | +28.72 | +44.25 | |||
| BASC | Brown Advisory US Smaller Companies | +1.60 | +4.10 | -2.68 | -8.96 | -1.55 | +8.09 | +13.90 | +35.11 | |||
| STB | Secure Trust Bank plc | +0.53 | +3.27 | +32.52 | +115.34 | -1.30 | +21.47 | -34.09 | +8.29 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -1.64 | +1.33 | +1.69 | +8.25 | -1.29 | -16.17 | -23.11 | -28.51 | |||
| NRR | NewRiver REIT plc | -5.15 | -2.90 | +3.37 | -1.74 | -1.08 | -15.30 | -18.04 | +12.20 | |||
| CARR | Carrs Group plc | -2.36 | -3.33 | +9.85 | +24.20 | -1.02 | -2.03 | +10.69 | +38.10 | |||
| HLCL | Helical plc | +8.47 | +2.16 | +23.05 | +28.66 | -0.84 | -8.85 | -40.38 | -30.80 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | +3.19 | +0.39 | +0.19 | -0.77 | +8.14 | -3.72 | +7.47 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +4.67 | +0.37 | -6.11 | -0.74 | +4.26 | +12.08 | +50.95 | |||
| ANII | Abrdn New India Investment Trust | +1.00 | +2.53 | +6.86 | +0.25 | -0.25 | +48.35 | +55.77 | +102.00 | |||
| RM. | RM plc | -21.50 | -10.64 | -18.05 | -19.62 | +0.00 | -4.76 | -26.32 | -64.71 | |||
| MAJE | Majedie Investments plc | +3.36 | -4.65 | -1.60 | -1.99 | +0.00 | +27.30 | +36.67 | +23.00 | |||
| SEC | Strategic Equity Capital plc | +4.01 | +10.17 | +22.22 | +9.01 | +0.00 | +17.86 | +25.17 | +83.57 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +0.44 | +0.88 | -2.34 | -4.17 | +0.22 | +15.00 | +12.75 | +28.49 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.90 | +0.92 | +2.81 | +2.49 | +0.30 | +12.48 | +10.40 | +20.51 | |||
| OXB | Oxford Biomedica plc | -2.04 | -2.66 | +3.15 | -26.71 | +0.65 | -28.14 | -35.24 | -58.19 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.13 | +1.76 | -0.92 | -1.18 | +0.67 | +8.21 | +2.60 | -3.72 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.47 | +0.58 | +1.02 | +0.87 | +7.45 | +4.85 | -3.35 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +2.02 | +8.12 | +10.48 | +1.20 | +25.56 | +31.94 | +42.54 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.00 | +7.56 | +8.51 | +4.44 | +1.32 | -5.70 | -41.38 | -42.54 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.61 | +2.66 | +15.26 | +10.98 | +1.70 | +19.45 | +23.50 | +44.71 | |||
| CCJI | CC Japan Income & Growth Trust plc | +0.27 | +1.63 | +0.00 | +2.18 | +1.90 | +15.03 | +34.89 | +51.52 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.20 | +4.00 | +3.24 | +16.58 | +1.96 | +9.29 | +20.63 | -5.45 | |||
| MIGO | Migo Opportunities Trust Plc | +2.98 | +7.24 | +5.99 | +3.27 | +2.11 | +12.21 | +14.87 | +57.83 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
