FTSE Small Cap: Performance
8,247.72
63.91 (0.78%)Day high
8,247.72
8,247.72
Day low
8,179.38
8,179.38
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +1.53 | +3.03 | -26.37 | -30.06 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +13.50 | +4.37 | -7.82 | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +3.40 | +2.82 | +16.24 | +16.24 | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +6.00 | -4.25 | -10.04 | -58.16 | -64.72 | -74.49 | -69.47 | -84.10 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.53 | +0.85 | -23.79 | -30.00 | -60.42 | -69.42 | -72.92 | -85.00 | |||
| FUTR | Future plc | +7.78 | +13.58 | +0.37 | -37.22 | -55.34 | -68.76 | -56.92 | -90.75 | |||
| RESI | Residential Secure Income REIT | +0.36 | -50.54 | -47.53 | -51.58 | -52.08 | -46.09 | -55.48 | -74.08 | |||
| CCR | C & C Group plc | -2.65 | +12.49 | -11.83 | -9.74 | -43.63 | -35.14 | -30.21 | -57.03 | |||
| RCH | Reach plc | -4.04 | -25.00 | -15.35 | -33.20 | -39.96 | -59.05 | -47.93 | -89.25 | |||
| IBST | Ibstock plc | -0.21 | -0.11 | -9.76 | -27.95 | -37.78 | -48.25 | -39.88 | -58.69 | |||
| CHRY | Chrysalis Investments Limited | +2.58 | -0.66 | -8.82 | -24.65 | -36.45 | +0.94 | +5.01 | -70.96 | |||
| EVOK | Evoke Plc | +1.91 | -3.62 | +30.74 | +72.24 | -36.38 | -13.22 | -59.52 | -88.20 | |||
| SDY | Speedy Hire plc | +1.90 | -3.50 | -1.53 | -24.76 | -35.88 | -51.14 | -47.84 | -73.23 | |||
| KMR | Kenmare Resources plc | +6.06 | +3.96 | -11.02 | -18.45 | -34.78 | -37.03 | -49.46 | -50.12 | |||
| FOXT | Foxtons Group plc | -4.58 | -14.38 | -17.85 | -28.57 | -34.78 | -41.22 | -2.60 | -34.78 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +4.80 | +3.02 | +4.80 | -28.35 | -33.58 | -36.51 | -13.61 | -58.95 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.99 | +8.20 | +9.48 | -0.39 | -32.89 | -37.90 | -46.07 | -50.20 | |||
| BOOT | Boot (Henry) plc | +3.29 | -1.57 | -7.10 | -16.93 | -31.74 | -29.28 | -28.31 | -41.42 | |||
| MCG | Mobico Group plc | +7.90 | -0.31 | +4.73 | +8.26 | -31.30 | -50.76 | -69.61 | -90.46 | |||
| OTB | On The Beach Group plc | +1.17 | +6.99 | +12.17 | -11.93 | -29.44 | +39.15 | +123.56 | -47.28 | |||
| APTD | Aptitude Software Group plc | +1.02 | -4.35 | -14.10 | -19.51 | -29.29 | -44.38 | -31.72 | -67.22 | |||
| VANQ | Vanquis Banking Group plc | +4.62 | -30.10 | -28.51 | -31.74 | -29.13 | +52.91 | -33.74 | -73.30 | |||
| SHI | Sig plc | -1.14 | +2.96 | +8.75 | -13.17 | -27.86 | -65.20 | -69.53 | -81.89 | |||
| CLI | CLS Holdings plc | -6.83 | -0.30 | -2.77 | -20.81 | -26.72 | -45.44 | -65.23 | -80.82 | |||
| MACF | MacFarlane Group plc | -0.41 | +10.44 | +7.35 | +2.24 | -26.71 | -42.06 | -37.61 | -37.61 | |||
| REC | Record Plc | -0.23 | -1.35 | -22.81 | -21.43 | -25.42 | -30.16 | -46.54 | -48.24 | |||
| LTI | Lindsell Train Investment Trust plc | +2.40 | +4.91 | -0.33 | -2.61 | -25.25 | -26.98 | -39.23 | -65.38 | |||
| FORT | Forterra plc | +7.31 | +10.47 | -5.43 | -17.51 | -24.57 | -12.19 | -14.98 | -50.72 | |||
| CARD | Card Factory plc | +1.33 | +12.70 | +12.70 | +9.63 | -24.46 | -35.67 | -26.07 | +27.81 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.26 | -1.45 | -11.87 | -13.64 | -23.26 | -20.30 | -48.81 | -57.59 | |||
| GLE | MJ Gleeson plc | +1.47 | +15.00 | +10.40 | -29.23 | -22.69 | -52.00 | -32.85 | -67.30 | |||
| BRK | Brooks Macdonald Group | -0.70 | +6.39 | -1.74 | -14.76 | -21.39 | -28.54 | -31.64 | -43.40 | |||
| ECEL | Eurocell plc | +0.00 | +6.79 | +8.26 | -7.81 | -21.33 | -19.18 | +6.79 | -55.97 | |||
| RGL | Regional REIT Ltd | -0.31 | +3.16 | +13.95 | -5.59 | -20.58 | -20.65 | -79.01 | -88.86 | |||
| VP. | Vp plc | -3.09 | +0.43 | -5.24 | -16.07 | -18.97 | -28.79 | -17.90 | -50.21 | |||
| PAY | Paypoint Plc | -2.67 | +2.13 | -1.88 | +13.30 | -18.41 | -12.84 | +12.88 | +1.61 | |||
| FSFL | Foresight Solar Fund Ltd | -0.28 | -1.11 | +13.02 | +15.77 | -17.78 | -15.94 | -26.60 | -31.41 | |||
| PINE | Pinewood Technologies Group plc | +0.00 | +46.01 | +48.53 | -9.38 | -17.62 | +31.50 | +2,151.31 | +2,295.54 | |||
| WIL | Wilmington plc | -2.80 | -0.71 | +14.40 | -5.44 | -16.77 | -29.44 | -6.40 | +28.70 | |||
| STVG | STV Group plc | +2.64 | +0.23 | +3.64 | -7.97 | -16.44 | -60.61 | -47.15 | -70.75 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.49 | +1.57 | +6.23 | -7.38 | -15.99 | -10.85 | +7.62 | +16.34 | |||
| VNH | Vietnam Holding Ltd | +2.71 | -3.59 | -13.09 | -15.26 | -15.93 | -11.05 | +8.05 | +14.18 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.46 | -2.16 | -5.73 | -19.34 | -13.48 | -2.90 | +4.26 | -10.93 | |||
| LIO | Liontrust Asset Management | +7.39 | -7.15 | +15.97 | +30.62 | -12.86 | -49.67 | -52.53 | -85.68 | |||
| PRTC | Puretech Health plc | -1.34 | -1.34 | -8.28 | -11.20 | -11.99 | -29.53 | -41.88 | -63.60 | |||
| MSLH | Marshalls Plc | +12.11 | +21.34 | +33.48 | +13.38 | -11.73 | -45.44 | -32.21 | -75.49 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.19 | -2.04 | -4.95 | -3.23 | -11.60 | +90.48 | +104.95 | -68.38 | |||
| HLCL | Helical plc | +2.51 | +2.41 | +10.03 | +4.19 | -11.11 | -6.85 | -20.93 | -55.31 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.64 | -0.80 | +1.64 | +10.55 | -11.08 | -19.11 | -35.36 | -43.72 | |||
| FDM | FDM Group plc | -9.74 | +2.39 | -2.80 | -29.26 | -9.89 | -72.88 | -78.49 | -90.73 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +5.08 | -0.74 | -3.24 | -1.10 | -9.58 | -4.95 | +5.49 | +24.83 | |||
| ELIX | Elixirr International plc | +2.58 | -7.02 | -10.67 | -19.90 | -9.14 | +10.61 | +22.31 | +18.88 | |||
| SRAD | Stelrad Group plc | +1.97 | +0.65 | +19.23 | +9.15 | -8.82 | +10.71 | +22.53 | n/a | |||
| PBEE | PensionBee Group plc | +13.03 | +14.34 | +5.36 | -8.95 | -8.67 | -6.35 | +102.05 | -7.81 | |||
| HSW | Hostelworld Group plc | +3.37 | -1.83 | +0.47 | -6.52 | -8.51 | -23.21 | -18.25 | +10.82 | |||
| LSL | LSL Property Services Plc | +5.31 | +17.27 | +16.22 | -5.49 | -8.19 | -25.65 | +2.38 | -44.52 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | +0.00 | +0.00 | -6.40 | -7.87 | -5.65 | -5.26 | -25.24 | |||
| TMIP | Taylor Maritime Limited | -2.61 | -7.28 | -1.06 | -1.75 | -7.59 | -29.11 | -21.57 | -34.88 | |||
| TPT | Topps Tiles plc | +1.69 | +6.18 | +2.56 | -15.46 | -7.44 | -13.64 | -27.51 | -47.98 | |||
| ANII | Aberdeen New India Investmen Trust | +1.10 | +2.79 | +7.58 | -1.34 | -6.58 | -6.58 | +32.73 | +23.83 | |||
| STS | STS Global Income & Growth Trust plc | +1.31 | +1.09 | +3.34 | -0.43 | -5.69 | +4.50 | +5.45 | +7.91 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.26 | -3.60 | +7.00 | +2.88 | -5.59 | +1.26 | -15.08 | -38.42 | |||
| PCTN | Picton Property Income Limited | -2.96 | +0.56 | -4.13 | -13.77 | -5.51 | -4.26 | +2.27 | -24.53 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -3.90 | -8.18 | -5.60 | -3.61 | -0.62 | -19.80 | -60.98 | |||
| SEC | Strategic Equity Capital plc | +0.83 | +2.82 | -0.41 | -5.19 | -3.44 | -0.82 | +16.06 | +20.86 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -1.40 | -0.22 | -2.35 | -3.17 | -2.55 | +1.22 | -6.72 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +3.96 | +2.10 | -4.48 | -1.45 | -3.13 | +33.73 | +45.11 | +51.56 | |||
| GMS | Gulf Marine Services plc | +4.23 | +5.14 | -3.71 | -13.81 | -2.63 | +9.20 | +132.69 | +346.98 | |||
| XAR | Xaar | -0.83 | -4.80 | -13.77 | +10.19 | -2.26 | -2.46 | -34.07 | -46.40 | |||
| RM. | RM plc | -3.45 | +6.52 | -1.01 | -4.85 | -2.00 | +18.07 | +41.01 | -60.48 | |||
| DFS | DFS Furniture plc | +8.48 | +13.70 | +19.92 | -22.86 | -1.60 | +27.70 | +39.29 | -44.58 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | -0.35 | +1.65 | -1.15 | -1.37 | +2.38 | +14.02 | -10.21 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.45 | -0.20 | -0.79 | -1.18 | -0.79 | +12.25 | -8.53 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -2.29 | -0.73 | -2.29 | -1.16 | -0.29 | +4.92 | -7.84 | |||
| RWA | Robert Walters plc | +14.29 | +50.59 | +37.63 | +2.40 | -1.16 | -62.35 | -67.35 | -81.01 | |||
| OIG | Oryx International Growth Fund | +3.13 | +5.60 | +3.53 | -0.75 | -0.75 | -2.22 | +19.46 | -29.03 | |||
| FVA | Fevara Plc | +8.56 | +4.10 | +1.09 | +6.90 | -0.36 | +6.08 | +9.41 | -11.15 | |||
| VIP | Value and Indexed Property Income Trust | +0.47 | +1.43 | +4.67 | +6.50 | -0.23 | +11.52 | +4.16 | -3.62 | |||
| IGC | India Capital Growth Fund Ltd | +1.73 | +2.03 | +8.64 | +9.32 | +0.00 | -3.56 | +18.92 | +51.72 | |||
| CVCG | CVC Income & Growth Limited | -0.84 | -0.84 | +3.49 | -1.25 | +0.00 | +1.72 | +17.33 | +12.86 | |||
| AEWU | AEW UK REIT plc | -0.19 | +0.00 | +2.10 | -0.93 | +0.19 | +13.98 | +8.76 | +0.75 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.33 | +5.16 | +6.21 | +2.51 | +0.95 | +4.54 | +24.71 | -27.60 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.72 | -0.28 | +2.02 | +7.27 | +1.14 | +24.65 | +32.49 | -12.38 | |||
| CGS | Castings plc | -0.68 | -10.74 | +11.71 | +8.58 | +1.75 | -17.80 | -29.02 | -29.02 | |||
| SUS | S & U plc | -0.26 | -2.02 | -3.96 | -19.17 | +3.19 | +2.11 | -16.38 | n/a | |||
| ARR | Aurora UK Alpha Plc | +1.58 | +1.78 | +6.20 | -5.51 | +3.21 | -2.28 | +21.23 | +16.82 | |||
| TRI | Trifast | +2.97 | +7.22 | +33.76 | +8.05 | +4.00 | -1.65 | -3.37 | -40.99 | |||
| MWY | Mid Wynd International Investment Trust Plc | +3.12 | +4.20 | +8.77 | +5.59 | +4.20 | +1.93 | +14.74 | -0.13 | |||
| CREI | Custodian Property Income REIT plc | -5.09 | -8.27 | -0.24 | -4.53 | +4.59 | +4.99 | -5.41 | -20.29 | |||
| YNGA | Young & Co's Brewery Plc | +0.00 | +4.22 | +17.94 | +8.81 | +5.42 | -5.97 | -21.21 | -43.23 | |||
| GOT | Global Opportunities Trust plc | +2.48 | -0.30 | -2.65 | -1.79 | +5.77 | +10.00 | +12.24 | +13.60 | |||
| MNL | Manchester & London Inv Tst plc | +1.89 | -10.19 | +1.04 | +30.38 | +6.59 | +46.97 | +115.56 | +70.77 | |||
| CPI | Capita plc | +2.13 | -6.05 | -13.16 | -32.13 | +6.88 | +4.51 | -13.47 | -56.07 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.40 | +3.13 | +6.14 | +3.71 | +7.40 | +10.67 | +24.32 | +8.04 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.27 | +0.00 | +2.86 | +6.51 | +7.78 | -3.23 | n/a | n/a | |||
| AFL | Artemis UK Future Leaders plc | +3.93 | +9.67 | +12.78 | +3.39 | +7.88 | -11.38 | -4.80 | -39.67 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.91 | +4.92 | +6.31 | +3.90 | +8.47 | +13.88 | +15.11 | +0.47 | |||
| CTPE | CT Private Equity Trust Plc | +2.40 | +5.57 | +7.00 | -8.24 | +8.70 | +8.94 | +4.49 | +18.52 | |||
| NAVF | Nippon Active Value Fund plc | +2.61 | +5.36 | -1.26 | +8.26 | +8.76 | +36.81 | +63.32 | +91.87 | |||
| JCGI | JPMorgan China Growth & Income Plc | +3.17 | +2.03 | -2.29 | -4.48 | +8.84 | +40.32 | +0.00 | -52.08 | |||
| FAS | Fidelity Asian Values plc | +4.08 | +7.37 | -3.16 | -2.24 | +8.90 | +24.14 | +16.35 | +23.64 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +5.11 | +8.11 | +9.92 | +4.50 | +9.09 | +3.75 | +32.60 | -14.49 | |||
| MIGO | Migo Opportunities Trust Plc | +0.49 | +0.49 | +3.53 | +4.85 | +9.45 | +18.44 | +29.04 | +13.54 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.26 | +3.74 | +3.74 | +5.71 | +9.63 | +2.30 | +11.45 | -35.84 | |||
| ESNT | Essentra Plc | +9.40 | +37.68 | +35.55 | +14.57 | +10.68 | -29.02 | -27.20 | -59.72 | |||
| RKW | Rockwood Strategic Plc | +0.00 | -0.32 | +4.98 | +3.61 | +10.88 | +22.96 | n/a | n/a | |||
| LIVE | Living REIT Plc | -1.17 | -0.91 | +5.53 | -0.26 | +10.90 | +27.81 | +20.54 | -31.26 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +4.55 | +6.98 | +8.49 | +11.65 | +11.11 | +33.33 | +35.93 | -4.96 | |||
| IEM | Impax Environmental Markets plc | +1.85 | -0.11 | -2.22 | +7.84 | +11.39 | +13.99 | +9.59 | -10.02 | |||
| ZTF | Zotefoams plc | -8.79 | -5.41 | +5.79 | -0.94 | +11.41 | -13.93 | +9.09 | -5.83 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
