FTSE Small Cap: Performance
8,198.86
11.00 (0.13%)Day high
8,222.52
8,222.52
Day low
8,187.86
8,187.86
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +22.46 | +23.46 | +38.19 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -8.32 | +103.11 | +144.48 | +137.45 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +5.58 | +32.75 | +31.21 | +88.38 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -1.83 | -38.15 | -42.60 | -61.23 | -68.39 | -82.63 | -82.31 | -90.40 | |||
| AML | Aston Martin Lagonda | +0.73 | -1.79 | -11.08 | -9.27 | -59.36 | -79.37 | -87.39 | -95.36 | |||
| CRST | Crest Nicholson Holdings plc | +16.13 | +2.18 | -12.08 | -36.22 | -58.17 | -66.10 | -61.36 | -83.13 | |||
| FUTR | Future plc | +1.69 | +0.97 | +4.69 | -19.73 | -51.86 | -69.34 | -56.28 | -91.35 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -5.35 | -29.20 | -29.47 | -28.36 | -49.65 | -41.15 | -32.37 | -71.68 | |||
| KMR | Kenmare Resources plc | +0.55 | -4.53 | +0.33 | -6.97 | -41.95 | -44.53 | -55.97 | -57.72 | |||
| ELIX | Elixirr International plc | +1.00 | -16.00 | -27.17 | -13.40 | -41.67 | -21.86 | -10.80 | -24.78 | |||
| CHRY | Chrysalis Investments Limited | +3.90 | -3.23 | -4.26 | -12.52 | -40.10 | -21.91 | +15.20 | -72.83 | |||
| VANQ | Vanquis Banking Group plc | -5.10 | -10.05 | -38.03 | -33.73 | -39.28 | +20.03 | -42.00 | -78.29 | |||
| GBG | GB Group plc | -1.86 | -9.12 | -23.15 | -22.83 | -35.91 | -53.59 | -29.27 | -83.32 | |||
| SDY | Speedy Hire plc | +2.68 | -15.17 | -28.08 | -24.90 | -35.36 | -58.26 | -52.64 | -76.79 | |||
| IBST | Ibstock plc | +17.79 | -0.39 | -6.55 | -12.30 | -34.90 | -52.73 | -36.63 | -58.34 | |||
| CARD | Card Factory plc | +4.01 | -4.47 | +9.16 | +18.21 | -33.30 | -31.02 | -26.93 | +31.94 | |||
| BOOT | Boot (Henry) plc | +4.63 | +0.68 | -11.45 | -17.18 | -32.57 | -35.24 | -24.62 | -47.50 | |||
| FOXT | Foxtons Group plc | +4.97 | -1.04 | -15.74 | -13.64 | -30.91 | -38.91 | +3.83 | -25.49 | |||
| RCH | Reach plc | +7.39 | +5.01 | -14.52 | -26.27 | -30.48 | -53.27 | -45.56 | -87.17 | |||
| REC | Record Plc | -3.02 | -3.02 | -10.13 | -16.93 | -30.27 | -34.02 | -44.84 | -46.54 | |||
| RGL | Regional REIT Ltd | -1.23 | -5.48 | -4.35 | +1.03 | -25.04 | -35.95 | -67.47 | -90.07 | |||
| CCR | C & C Group plc | -2.26 | +8.46 | +8.81 | -5.81 | -24.78 | -35.69 | -25.32 | -56.20 | |||
| GLE | MJ Gleeson plc | +17.27 | +4.66 | +16.33 | +11.03 | -23.36 | -53.65 | -28.78 | -62.66 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.41 | -1.92 | +5.77 | +8.73 | -22.81 | -38.47 | -44.13 | -51.64 | |||
| WIL | Wilmington plc | -3.79 | -5.93 | -6.27 | +10.43 | -22.56 | -36.18 | -21.12 | +16.51 | |||
| OTB | On The Beach Group plc | +0.83 | -12.55 | -2.97 | +6.25 | -22.02 | +19.72 | +65.05 | -55.73 | |||
| LIO | Liontrust Asset Management | -4.21 | -17.64 | -22.40 | +9.87 | -20.64 | -55.60 | -55.68 | -87.61 | |||
| CLI | CLS Holdings plc | -2.51 | -5.19 | -7.25 | -6.18 | -19.95 | -51.98 | -61.95 | -80.11 | |||
| VP. | Vp plc | +5.47 | -2.43 | -2.63 | +9.55 | -19.93 | -24.09 | -7.75 | -54.53 | |||
| FDM | FDM Group plc | +0.38 | -5.75 | +2.14 | +0.38 | -19.23 | -72.73 | -79.25 | -91.55 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.79 | -8.99 | -13.51 | -13.04 | -19.19 | -25.09 | -1.23 | -18.70 | |||
| APTD | Aptitude Software Group plc | -2.02 | +12.56 | +11.52 | +9.50 | -18.52 | -27.11 | -13.57 | -65.03 | |||
| LTI | Lindsell Train Investment Trust plc | +1.39 | +4.29 | +2.10 | +4.29 | -18.32 | -23.96 | -34.23 | -61.00 | |||
| CPI | Capita plc | -4.66 | -23.35 | -27.61 | -19.63 | -18.25 | -28.12 | -13.08 | -72.56 | |||
| EVOK | Evoke Plc | -0.58 | -4.23 | -8.41 | +16.22 | -18.25 | -34.05 | -55.99 | -90.00 | |||
| PBEE | PensionBee Group plc | -8.93 | -12.07 | +2.00 | -8.27 | -17.74 | -25.22 | +87.78 | -8.93 | |||
| MCG | Mobico Group plc | -0.75 | -0.08 | +0.59 | +29.65 | -17.48 | -68.48 | -72.63 | -90.54 | |||
| JIGI | JPMorgan India Growth & Income plc | -3.56 | -4.43 | -5.51 | +3.70 | -17.06 | -18.35 | -2.66 | +1.57 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -7.48 | -13.92 | -18.56 | -16.05 | -16.56 | -20.93 | -17.33 | -65.13 | |||
| VNH | Vietnam Holding Ltd | +1.85 | -3.64 | -7.28 | -9.32 | -15.56 | -15.13 | +7.47 | +12.97 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.66 | -6.91 | -3.21 | -6.40 | -14.09 | +11.79 | +6.22 | -50.48 | |||
| BRK | Brooks Macdonald Group | -4.62 | +4.38 | +24.00 | +13.97 | -13.89 | -18.85 | -9.88 | -35.68 | |||
| HSW | Hostelworld Group plc | +1.63 | -8.20 | -10.67 | +2.68 | -13.39 | -29.11 | -21.42 | +27.86 | |||
| MACF | MacFarlane Group plc | +0.75 | +4.03 | +17.97 | +27.55 | -12.93 | -28.80 | -26.18 | -41.96 | |||
| SRAD | Stelrad Group plc | -0.69 | -4.67 | -5.92 | +18.67 | -12.00 | -4.98 | +46.67 | n/a | |||
| FORT | Forterra plc | +18.42 | +13.76 | +17.22 | +3.98 | -11.76 | -9.19 | +11.26 | -42.14 | |||
| STVG | STV Group plc | +3.12 | -8.48 | +6.77 | +0.49 | -9.29 | -58.16 | -46.89 | -72.03 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.02 | -0.66 | -5.31 | -5.90 | -9.28 | -22.31 | -1.94 | -38.04 | |||
| RECI | Real Estate Credit Investments Ltd | -2.97 | -2.14 | -0.87 | -1.72 | -9.13 | -10.20 | -13.26 | -26.60 | |||
| ANII | Aberdeen New India Investmen Trust | -2.50 | -3.31 | -3.31 | +7.67 | -8.59 | -13.97 | +19.39 | +8.00 | |||
| GCL | Geiger Counter Ltd | -6.57 | -19.76 | -15.63 | -17.56 | -8.47 | +18.68 | +3.85 | +6.30 | |||
| PRTC | Puretech Health plc | -4.46 | -8.25 | -11.89 | +5.09 | -7.52 | -25.13 | -36.48 | -66.97 | |||
| DFS | DFS Furniture plc | +2.52 | -13.64 | -1.04 | +24.45 | -7.47 | +17.19 | +30.73 | -44.66 | |||
| STS | STS Global Income & Growth Trust plc | -1.79 | -3.93 | -1.79 | +0.00 | -7.17 | -4.35 | +0.46 | +4.27 | |||
| AEWU | AEW UK REIT plc | -0.19 | -3.40 | -1.54 | +3.43 | -6.40 | +3.96 | +4.49 | -1.54 | |||
| FSFL | Foresight Solar Fund Ltd | -0.84 | -0.28 | -1.39 | +18.33 | -6.08 | -24.95 | -22.83 | -29.28 | |||
| TMIP | Taylor Maritime Limited | -3.39 | +3.64 | -6.25 | -8.65 | -5.94 | -22.97 | -23.39 | -42.42 | |||
| PAY | Paypoint Plc | -0.47 | -0.16 | +7.40 | +12.88 | -5.54 | -8.15 | +19.51 | -9.34 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.98 | -4.25 | -3.93 | +0.34 | -5.48 | +38.21 | +38.21 | -20.60 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -1.31 | -2.59 | +0.89 | -5.44 | -5.83 | +1.12 | -7.57 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.02 | +0.33 | -5.61 | +4.12 | -5.02 | -12.68 | -14.65 | -42.01 | |||
| LSL | LSL Property Services Plc | +0.00 | -7.19 | +20.56 | +14.16 | -4.80 | -12.54 | +1.57 | -42.15 | |||
| HLCL | Helical plc | +0.53 | -6.00 | -2.19 | +5.62 | -4.57 | -17.54 | -12.96 | -58.68 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.47 | -1.52 | -2.09 | +3.18 | -3.87 | -0.94 | +12.83 | -13.26 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.83 | -1.29 | -7.01 | +9.91 | -3.79 | -22.19 | -32.60 | -44.14 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.13 | +1.10 | +0.73 | +10.40 | -3.16 | -7.07 | +5.54 | +26.61 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.87 | -2.58 | -0.87 | -3.13 | -1.73 | +2.72 | -12.71 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.20 | -2.50 | +1.00 | -2.12 | -2.87 | +3.89 | -7.82 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.31 | +1.14 | +3.94 | -8.86 | -1.91 | -15.04 | -38.01 | -55.39 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | +0.85 | +5.83 | -1.26 | +3.06 | +19.19 | +11.32 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.58 | -8.49 | -4.96 | -3.90 | +0.00 | -8.49 | -11.08 | -32.35 | |||
| FVA | Fevara Plc | -4.14 | -4.14 | +2.21 | +10.76 | +0.36 | +13.93 | +11.20 | -9.15 | |||
| CTPE | CT Private Equity Trust Plc | -1.69 | -5.10 | -5.68 | -0.85 | +0.76 | +3.33 | -2.11 | -2.11 | |||
| NAVF | Nippon Active Value Fund plc | -1.35 | -3.52 | -1.35 | -1.79 | +0.92 | +19.67 | +40.84 | +56.43 | |||
| CREI | Custodian Property Income REIT plc | -0.62 | -0.98 | -7.13 | +1.76 | +1.25 | -6.91 | +0.00 | -13.21 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.40 | +5.22 | +14.51 | +9.34 | +1.40 | +28.72 | +59.21 | +48.77 | |||
| GOT | Global Opportunities Trust plc | -3.22 | -4.89 | -0.60 | -0.90 | +1.53 | +14.14 | +7.82 | +19.06 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | -1.25 | +7.34 | +15.16 | +2.33 | -0.38 | +11.74 | -1.50 | |||
| VIP | Value and Indexed Property Income Trust | -2.10 | -0.71 | +2.20 | +13.24 | +2.44 | +14.48 | +9.69 | -6.47 | |||
| ARR | Aurora UK Alpha Plc | +1.60 | -1.17 | +2.42 | +8.55 | +2.83 | +0.79 | +21.53 | +20.38 | |||
| SHI | Sig plc | -1.03 | +1.80 | +14.56 | +10.60 | +2.89 | -50.77 | -73.15 | -80.14 | |||
| MSLH | Marshalls Plc | +15.00 | +6.30 | +16.74 | +25.60 | +3.69 | -47.13 | -27.71 | -75.89 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.69 | -3.31 | -0.57 | +18.64 | +3.86 | +20.27 | +48.56 | -12.50 | |||
| RWA | Robert Walters plc | +9.39 | -9.15 | +57.65 | +58.02 | +3.88 | -59.76 | -67.08 | -81.28 | |||
| OIG | Oryx International Growth Fund | +1.50 | +2.46 | +9.27 | +14.11 | +4.43 | -3.21 | +24.88 | -29.24 | |||
| FAS | Fidelity Asian Values plc | -2.56 | -2.56 | +7.77 | +2.35 | +4.45 | +19.61 | +18.68 | +26.29 | |||
| CHI | CT UK High Income Trust plc | -2.68 | -10.66 | -6.03 | +7.92 | +4.81 | +23.86 | +35.40 | +11.22 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.38 | +0.19 | +7.44 | +17.62 | +4.91 | +6.80 | +31.53 | -27.05 | |||
| YNGA | Young & Co's Brewery Plc | +1.81 | -4.09 | -0.71 | +14.05 | +5.37 | -8.86 | -21.49 | -45.90 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.14 | -5.17 | -6.36 | +8.13 | +5.50 | -1.55 | +16.86 | -1.08 | |||
| TPT | Topps Tiles plc | +5.90 | -0.28 | +5.59 | +3.46 | +5.59 | -18.41 | -25.83 | -47.36 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.85 | -2.51 | -0.57 | +6.40 | +5.76 | +3.87 | +17.51 | +9.75 | |||
| LIVE | Living REIT Plc | -1.59 | -2.75 | -3.51 | +5.55 | +6.46 | +14.86 | +49.75 | -22.71 | |||
| BEMO | Barings Emerging EMEA Opportunities | -3.39 | -4.74 | +3.01 | +12.50 | +6.54 | +51.33 | +77.02 | n/a | |||
| AFL | Artemis UK Future Leaders plc | +0.77 | -2.37 | +13.01 | +19.03 | +6.54 | -9.28 | -5.21 | -35.26 | |||
| ESNT | Essentra Plc | -0.54 | +1.47 | +35.29 | +23.21 | +6.56 | -28.13 | -30.39 | -59.11 | |||
| ZTF | Zotefoams plc | -2.80 | -2.69 | +3.46 | +29.02 | +6.77 | +3.21 | +30.18 | +6.77 | |||
| NRR | NewRiver REIT plc | -1.28 | -5.29 | -0.90 | +10.16 | +7.24 | -6.21 | -3.75 | -5.98 | |||
| CGS | Castings plc | -1.41 | -9.09 | -17.16 | +21.21 | +7.49 | -9.09 | -17.40 | -22.22 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.99 | -3.86 | +0.00 | +16.33 | +7.84 | +34.80 | +63.52 | +69.07 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.28 | -3.13 | +3.69 | +10.36 | +8.04 | +8.04 | +15.30 | -2.22 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.38 | -5.73 | +1.42 | +16.30 | +8.08 | +18.23 | +37.89 | -8.15 | |||
| RM. | RM plc | -0.95 | +0.97 | +14.29 | +15.56 | +8.33 | +28.79 | +75.08 | -57.02 | |||
| IGC | India Capital Growth Fund Ltd | -2.75 | +0.00 | +3.21 | +26.43 | +8.59 | -4.84 | +10.97 | +43.32 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.14 | -2.10 | +7.72 | +19.93 | +8.89 | +3.56 | +31.45 | -18.46 | |||
| INOV | Schroders Capital Global Innovation Trust | -8.26 | -7.47 | -6.94 | +15.00 | +9.90 | +63.62 | +8.78 | -52.65 | |||
| SNWS | Smiths News plc | -2.87 | -2.87 | +0.00 | +4.64 | +10.10 | +14.19 | +65.69 | +69.00 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.96 | +0.37 | -3.74 | -3.96 | +10.16 | +26.77 | +7.01 | +18.39 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.52 | -2.30 | +7.30 | +14.03 | +10.40 | +23.62 | +41.48 | +5.09 | |||
| ECEL | Eurocell plc | +8.68 | +19.01 | +30.32 | +29.15 | +10.77 | -20.00 | +26.32 | -44.19 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
