FTSE Small Cap: Performance
7,600.58
77.06 (1.02%)Day high
7,617.86
7,617.86
Day low
7,523.52
7,523.52
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +28.55 | +11.41 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +12.24 | -4.18 | -11.29 | -1.79 | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -11.18 | -27.75 | -35.74 | -43.66 | -64.39 | -82.74 | -89.87 | -93.53 | |||
| MCG | Mobico Group plc | +6.30 | -13.37 | -15.18 | -30.29 | -64.01 | -69.49 | -83.98 | -93.66 | |||
| RWA | Robert Walters plc | -1.84 | -17.49 | -37.21 | -33.28 | -62.04 | -79.12 | -80.00 | -86.05 | |||
| FDM | FDM Group plc | -3.16 | -26.09 | -24.50 | -28.47 | -56.35 | -71.59 | -85.65 | -90.68 | |||
| FUTR | Future plc | +5.88 | -31.40 | -42.07 | -52.97 | -53.48 | -56.43 | -71.74 | -86.19 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.66 | +4.17 | +1.85 | -17.29 | -48.11 | -53.07 | -61.27 | -75.66 | |||
| ATG | Auction Technology Group plc | -3.46 | +5.42 | -0.37 | +3.91 | -44.14 | -48.13 | -43.66 | -61.77 | |||
| KMR | Kenmare Resources plc | +7.50 | -7.13 | -16.50 | -30.65 | -39.18 | -40.53 | -53.76 | -50.57 | |||
| SYNT | Synthomer plc | +25.32 | +132.61 | -22.65 | -27.83 | -38.92 | -80.87 | -94.47 | -98.63 | |||
| GLE | MJ Gleeson plc | +3.02 | -11.65 | -35.92 | -24.59 | -38.10 | -44.00 | -36.81 | -69.12 | |||
| STEM | Sthree Plc | +2.61 | -13.14 | -17.82 | -9.23 | -34.90 | -65.69 | -62.70 | -61.14 | |||
| TET | Treatt plc | +5.63 | +2.69 | -3.00 | -25.13 | -34.58 | -48.08 | -64.41 | -78.08 | |||
| STVG | STV Group plc | +2.02 | -7.76 | -13.68 | -13.68 | -34.42 | -56.93 | -59.68 | -70.29 | |||
| EVOK | Evoke Plc | -4.70 | +2.62 | +32.43 | -36.09 | -31.15 | -65.71 | -45.30 | -92.79 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.92 | -15.20 | -9.15 | -24.16 | -30.14 | -36.78 | -56.95 | -55.25 | |||
| PINE | Pinewood Technologies Group plc | +0.24 | -21.52 | -40.17 | -46.66 | -29.50 | +442.31 | +1,144.12 | +931.71 | |||
| MACF | MacFarlane Group plc | +3.63 | +0.88 | -4.72 | -23.95 | -28.24 | -51.69 | -33.88 | -36.48 | |||
| ECEL | Eurocell plc | +0.00 | -9.92 | -16.48 | -14.51 | -25.85 | -16.48 | -17.74 | -57.75 | |||
| DGI9 | Digital 9 Infrastructure plc | +4.24 | +20.27 | +2.33 | -27.42 | -25.12 | -72.47 | -91.29 | -93.95 | |||
| CRST | Crest Nicholson Holdings plc | +2.88 | -11.86 | -24.22 | -35.54 | -24.91 | -43.30 | -51.45 | -74.45 | |||
| CLI | CLS Holdings plc | -2.80 | -20.99 | -22.18 | -22.05 | -22.94 | -43.55 | -65.19 | -79.63 | |||
| FOXT | Foxtons Group plc | -1.28 | -10.25 | -26.81 | -21.53 | -22.54 | -21.39 | +6.52 | -35.68 | |||
| LIO | Liontrust Asset Management | -1.99 | -1.01 | +1.23 | -23.84 | -21.78 | -63.17 | -74.51 | -83.75 | |||
| OTB | On The Beach Group plc | +3.77 | -10.20 | -23.06 | -23.41 | -21.29 | +1.67 | +18.61 | -56.54 | |||
| CARD | Card Factory plc | +3.00 | -3.69 | -3.12 | -32.92 | -20.10 | -30.27 | -26.16 | -18.50 | |||
| SHI | Sig plc | +1.78 | -7.53 | -11.07 | -8.02 | -19.93 | -69.98 | -79.76 | -78.75 | |||
| LTI | Lindsell Train Investment Trust plc | +1.36 | -1.32 | -8.59 | -17.79 | -19.57 | -24.84 | -43.10 | -59.39 | |||
| ASC | ASOS plc | -1.38 | -17.05 | -28.07 | -13.71 | -14.40 | -37.97 | -71.64 | -96.01 | |||
| LSL | LSL Property Services Plc | -0.89 | -5.93 | -17.78 | -13.62 | -13.62 | -18.38 | -13.62 | -30.19 | |||
| VP. | Vp plc | -2.35 | -3.65 | -17.21 | -24.39 | -13.33 | -21.18 | -33.00 | -51.61 | |||
| FSFL | Foresight Solar Fund Ltd | +2.06 | +1.57 | -1.23 | -14.46 | -12.84 | -21.72 | -41.79 | -35.88 | |||
| RMII | RM Infrastructure Income plc | +1.07 | +0.24 | -4.06 | -2.54 | -12.29 | -20.77 | -22.28 | -28.81 | |||
| PCA | Palace Capital plc | -3.51 | -10.75 | -14.18 | -18.86 | -12.07 | -22.05 | -16.59 | -22.39 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +6.60 | +2.36 | -2.59 | -8.58 | -10.60 | -19.40 | -43.27 | -50.87 | |||
| RGL | Regional REIT Ltd | +5.40 | -3.88 | -13.82 | -21.76 | -10.27 | -54.26 | -82.30 | -88.83 | |||
| RCH | Reach plc | +0.33 | +0.33 | +7.83 | -5.75 | -10.09 | -16.41 | -15.72 | -72.45 | |||
| BOOT | Boot (Henry) plc | +1.09 | +3.33 | -17.70 | -15.84 | -9.27 | +4.49 | -16.59 | -33.57 | |||
| FXPO | Ferrexpo plc | +12.83 | -18.27 | -42.33 | -18.59 | -9.05 | -10.52 | -64.54 | -88.60 | |||
| APTD | Aptitude Software Group plc | +10.85 | +1.73 | -20.34 | -21.40 | -8.56 | -22.95 | -36.14 | -66.62 | |||
| HSW | Hostelworld Group plc | +1.20 | -2.42 | -18.55 | -17.21 | -6.91 | -35.67 | -22.31 | +20.53 | |||
| LABS | Life Science REIT | +1.00 | +1.25 | +9.78 | +8.60 | -5.16 | +0.75 | -33.77 | n/a | |||
| CVCG | CVC Income & Growth Limited | -0.89 | -2.63 | -5.93 | -8.26 | -5.13 | -1.33 | +13.21 | +8.82 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.60 | -2.31 | -7.30 | -10.25 | -4.51 | -2.68 | +7.63 | +20.95 | |||
| ANII | Aberdeen New India Investmen Trust | +5.86 | -1.44 | -10.68 | -12.28 | -4.46 | +1.18 | +32.69 | +24.73 | |||
| REC | Record Plc | -5.30 | -11.03 | -5.66 | -12.59 | -3.85 | -15.25 | -39.02 | -35.06 | |||
| RECI | Real Estate Credit Investments Ltd | +2.62 | -7.48 | -5.24 | -6.37 | -3.29 | +2.17 | -10.98 | -16.37 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.57 | -0.76 | -3.27 | -4.48 | -3.27 | -3.07 | -0.54 | -0.33 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.33 | -1.44 | -4.06 | -0.97 | -2.85 | -0.16 | -26.29 | -38.60 | |||
| BMS | Braemar Plc | -1.35 | -2.65 | -4.35 | -8.71 | -2.65 | -17.91 | -28.69 | +4.27 | |||
| RM. | RM plc | -0.26 | -0.52 | -16.67 | -5.00 | -2.06 | +46.15 | +25.00 | -58.70 | |||
| PAY | Paypoint Plc | +1.46 | +2.52 | +28.01 | -22.33 | -1.75 | +23.07 | +28.71 | -3.36 | |||
| AT. | Ashtead Technology Holdings Plc | +4.19 | +7.94 | +38.49 | +24.34 | -1.72 | -41.32 | +42.44 | n/a | |||
| STS | STS Global Income & Growth Trust plc | -0.90 | -6.81 | -7.98 | -8.75 | -0.90 | +2.34 | +1.15 | +7.35 | |||
| NCYF | CQS New City High Yield Fund Ltd | +2.16 | -1.10 | -3.40 | -4.52 | -0.30 | -6.14 | -0.10 | -4.89 | |||
| FORT | Forterra plc | +3.03 | +0.12 | -11.39 | -11.20 | -0.24 | +4.48 | -11.10 | -43.85 | |||
| IGC | India Capital Growth Fund Ltd | +4.15 | +5.24 | -9.06 | -9.88 | +0.00 | -8.79 | +22.36 | +55.15 | |||
| DFS | DFS Furniture plc | +5.79 | -25.15 | -28.89 | -21.23 | +0.00 | +18.08 | -1.54 | -53.45 | |||
| MER | Mears Group plc | +6.56 | +2.44 | -0.14 | +10.68 | +0.28 | -0.56 | +78.75 | +83.33 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +3.55 | -0.12 | -3.54 | -4.41 | +0.84 | +1.44 | +16.07 | -10.20 | |||
| GABI | GCP Asset Backed Income Fund Limited | +4.21 | -1.23 | -5.99 | -3.30 | +0.94 | -3.59 | -10.56 | -31.63 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.87 | +0.29 | -1.70 | -1.42 | +1.76 | +0.29 | +2.97 | -8.68 | |||
| ESNT | Essentra Plc | +2.10 | -0.75 | -2.63 | -15.91 | +1.87 | -49.12 | -51.92 | -68.64 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.76 | +4.00 | -3.35 | -12.16 | +1.96 | -19.50 | -48.10 | -50.36 | |||
| CTPE | CT Private Equity Trust Plc | -0.74 | +1.72 | -16.61 | +0.00 | +2.61 | +2.61 | +3.74 | +22.28 | |||
| HLCL | Helical plc | +3.72 | -5.73 | -4.16 | -7.44 | +3.37 | -10.15 | -39.71 | -56.86 | |||
| MOTR | Motorpoint plc | +0.77 | +1.55 | -5.07 | -15.76 | +3.56 | -3.68 | -2.78 | -49.62 | |||
| TLW | Tullow Oil plc | -2.02 | -12.50 | +94.14 | +17.32 | +5.00 | -64.02 | -61.63 | -73.15 | |||
| AFL | Artemis UK Future Leaders plc | +0.76 | -6.52 | -13.16 | -10.81 | +5.10 | -17.71 | -22.35 | -40.75 | |||
| BRK | Brooks Macdonald Group | +4.76 | -6.23 | -12.80 | -17.34 | +5.15 | -20.56 | -22.07 | -33.33 | |||
| BMY | Bloomsbury Publishing plc | +0.52 | +2.50 | +20.04 | +18.07 | +5.70 | +9.73 | +24.46 | +91.67 | |||
| SDY | Speedy Hire plc | +3.31 | -10.91 | -19.52 | -31.74 | +6.27 | -21.10 | -36.41 | -71.83 | |||
| RESI | Residential Secure Income REIT | +4.56 | +1.48 | -5.17 | -6.78 | +7.00 | +3.38 | -16.67 | -40.86 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | -1.93 | -9.87 | -8.72 | +7.23 | -7.65 | +3.11 | -4.56 | |||
| MAJE | Majedie Investments plc | +0.73 | +0.73 | +0.00 | +14.05 | +7.81 | +13.11 | +30.50 | +15.72 | |||
| TPT | Topps Tiles plc | +4.62 | -1.16 | -22.73 | -7.10 | +8.63 | -18.27 | -29.17 | -52.51 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +3.05 | -1.17 | -1.74 | +6.62 | +8.68 | +19.86 | -10.82 | -48.94 | |||
| PRV | Porvair plc | +1.69 | -5.26 | -14.49 | -3.74 | +9.42 | +13.92 | +16.32 | +32.35 | |||
| VIP | Value and Indexed Property Income Trust | -0.75 | -0.50 | -2.83 | +0.51 | +9.43 | +18.11 | -4.25 | -6.52 | |||
| AEWU | AEW UK REIT plc | +5.23 | -1.69 | -2.79 | -2.06 | +9.53 | +23.79 | +12.11 | +18.33 | |||
| TRI | Trifast | -2.69 | -6.99 | -8.17 | -19.51 | +9.76 | -9.32 | -11.41 | -60.36 | |||
| EOT | European Opportunities Trust plc | +1.46 | -2.35 | -10.92 | -12.42 | +9.76 | -4.59 | +10.49 | +14.76 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.40 | -2.78 | -12.81 | +2.51 | +10.36 | +6.52 | +8.29 | +19.37 | |||
| PBEE | PensionBee Group plc | +5.71 | -6.92 | -10.30 | -5.43 | +10.86 | +23.33 | +55.46 | n/a | |||
| TMIP | Taylor Maritime Limited | +2.20 | +3.17 | +1.56 | +5.52 | +11.11 | -16.67 | -27.62 | n/a | |||
| ARR | Aurora UK Alpha Plc | +1.72 | -2.27 | -13.82 | -5.58 | +11.27 | -2.87 | +14.49 | +5.33 | |||
| NRR | NewRiver REIT plc | +0.97 | -3.33 | +1.26 | +2.54 | +11.35 | -4.47 | -15.19 | -28.26 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.37 | +0.68 | -4.52 | +0.34 | +12.55 | +6.86 | +1.54 | -1.66 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +4.17 | +2.25 | -3.85 | +0.00 | +13.64 | -1.23 | -3.38 | -32.66 | |||
| PZC | PZ Cussons Plc | +2.77 | +4.76 | +13.99 | +4.49 | +13.67 | -5.78 | -56.28 | -69.59 | |||
| FVA | Fevara Plc | +5.56 | +5.56 | -0.75 | +0.00 | +13.68 | +22.02 | +8.13 | -4.32 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +3.25 | +2.25 | -5.92 | -6.47 | +14.39 | +13.17 | +16.06 | -4.22 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.19 | -1.82 | -11.82 | -9.35 | +14.39 | -1.37 | +5.66 | -32.17 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.26 | +0.10 | -5.05 | -5.96 | +14.79 | +9.27 | +17.41 | -22.87 | |||
| PRTC | Puretech Health plc | +4.96 | -2.95 | -8.20 | -11.49 | +15.15 | -44.84 | -45.84 | -71.49 | |||
| HFD | Halfords | +2.58 | -1.03 | -8.04 | -5.20 | +16.18 | -13.35 | -19.35 | -64.51 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.21 | +6.78 | -2.40 | +14.55 | +16.19 | +93.65 | +132.16 | -61.70 | |||
| RSE | Riverstone Energy Ltd | +9.33 | +12.02 | +12.02 | -11.45 | +16.98 | -8.38 | +48.01 | +208.27 | |||
| MCB | McBride plc | +6.16 | +7.63 | +6.30 | +24.16 | +17.22 | +43.70 | +413.06 | +68.70 | |||
| OIG | Oryx International Growth Fund | +2.50 | -2.77 | -2.38 | -5.02 | +17.70 | +6.03 | +6.03 | -17.45 | |||
| RKW | Rockwood Strategic Plc | +7.95 | +0.54 | -3.30 | -1.94 | +19.53 | +32.62 | n/a | n/a | |||
| ELIX | Elixirr International plc | +15.95 | -0.85 | -18.84 | -20.68 | +20.34 | +24.64 | +42.45 | +62.33 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.36 | +1.17 | -1.14 | +1.91 | +20.49 | +9.29 | +17.83 | +9.12 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.03 | +4.88 | -2.39 | +5.97 | +20.71 | +2.00 | +8.51 | -8.93 | |||
| SOHO | Social Housing REIT Plc | +3.38 | +4.26 | +7.00 | +8.58 | +20.72 | +20.72 | +49.49 | -29.42 | |||
| CTHT | CT Healthcare Trust plc | -1.03 | +9.76 | -6.77 | +7.14 | +20.75 | -9.64 | -10.60 | -28.95 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.01 | +2.01 | -1.39 | +2.90 | +21.58 | +34.72 | +52.03 | +59.19 | |||
| GOT | Global Opportunities Trust plc | -1.29 | -3.78 | -0.72 | +2.54 | +21.81 | +18.04 | +5.69 | +18.45 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +4.24 | +1.03 | -5.98 | -3.20 | +22.05 | +20.92 | +21.90 | -18.30 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
