FTSE Small Cap: Performance
7,333.19
-21.05 (-0.29%)Day high
7,354.24
7,354.24
Day low
7,283.34
7,283.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -12.29 | -21.03 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.21 | -14.04 | -15.52 | n/a | n/a | n/a | n/a | n/a | |||
| MCG | Mobico Group plc | -1.76 | -32.35 | -17.04 | -34.05 | -68.22 | -71.47 | -84.88 | -94.18 | |||
| SYNT | Synthomer plc | +29.65 | +104.33 | -38.96 | -47.06 | -64.69 | -84.70 | -95.50 | -98.88 | |||
| RWA | Robert Walters plc | +4.07 | -25.96 | -37.86 | -30.40 | -62.50 | -78.41 | -80.67 | -85.25 | |||
| FUTR | Future plc | -32.00 | -30.34 | -44.76 | -57.40 | -62.47 | -53.79 | -75.36 | -85.72 | |||
| HEAD | Headlam Group plc | -20.00 | -19.05 | -27.19 | -37.50 | -61.58 | -80.52 | -88.82 | -92.48 | |||
| FDM | FDM Group plc | -5.60 | -26.56 | -23.10 | -25.48 | -60.93 | -69.75 | -86.04 | -90.04 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.46 | -3.39 | +1.69 | -18.65 | -52.71 | -53.68 | -60.40 | -75.18 | |||
| KMR | Kenmare Resources plc | +2.88 | -30.43 | -20.00 | -34.96 | -50.12 | -40.92 | -57.40 | -50.12 | |||
| ATG | Auction Technology Group plc | -0.59 | +8.49 | +25.37 | +6.11 | -45.93 | -45.14 | -44.87 | -60.05 | |||
| STEM | Sthree Plc | -2.41 | -16.13 | -21.30 | -10.46 | -44.11 | -65.82 | -65.04 | -63.05 | |||
| GLE | MJ Gleeson plc | -1.85 | -23.85 | -37.20 | -30.63 | -43.86 | -44.79 | -38.66 | -68.23 | |||
| TET | Treatt plc | -0.10 | -5.78 | -2.55 | -26.23 | -39.94 | -51.09 | -65.84 | -78.39 | |||
| STVG | STV Group plc | -2.46 | -9.17 | -8.76 | -14.66 | -38.70 | -58.92 | -60.08 | -71.22 | |||
| CRST | Crest Nicholson Holdings plc | -2.16 | -28.86 | -27.73 | -36.82 | -36.78 | -44.59 | -52.38 | -74.73 | |||
| DGI9 | Digital 9 Infrastructure plc | +13.27 | +12.62 | -2.64 | -31.91 | -35.98 | -74.34 | -90.36 | -94.15 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.77 | -14.38 | -12.00 | -29.15 | -35.72 | -38.06 | -57.68 | -56.00 | |||
| PINE | Pinewood Technologies Group plc | -1.86 | -29.19 | -39.97 | -48.03 | -35.57 | +460.42 | +1,174.92 | +1,174.92 | |||
| EVOK | Evoke Plc | -14.78 | +9.79 | +39.28 | -39.39 | -35.46 | -63.53 | -40.27 | -92.28 | |||
| MACF | MacFarlane Group plc | +0.61 | -7.02 | -8.06 | -27.57 | -33.53 | -51.68 | -38.13 | -32.45 | |||
| SHI | Sig plc | -9.14 | -14.90 | -18.12 | -11.24 | -32.94 | -69.49 | -80.53 | -78.37 | |||
| FXPO | Ferrexpo plc | -23.33 | -38.15 | -49.45 | -33.21 | -32.72 | -17.30 | -68.76 | -89.65 | |||
| LIO | Liontrust Asset Management | +3.29 | -6.86 | -5.10 | -26.72 | -31.98 | -61.56 | -75.44 | -82.64 | |||
| OTB | On The Beach Group plc | +0.73 | -13.19 | -26.02 | -25.86 | -29.20 | +4.05 | +14.62 | -60.90 | |||
| ECEL | Eurocell plc | -0.46 | -13.15 | -13.15 | -18.96 | -27.33 | -15.50 | -19.85 | -54.58 | |||
| APTD | Aptitude Software Group plc | -1.85 | -11.67 | -27.89 | -30.26 | -26.64 | -30.94 | -43.47 | -70.06 | |||
| ASC | ASOS plc | -6.67 | -21.80 | -23.86 | -19.93 | -26.06 | -39.15 | -73.55 | -96.24 | |||
| LTI | Lindsell Train Investment Trust plc | -0.34 | -0.34 | -12.24 | -18.90 | -25.94 | -26.68 | -44.13 | -58.00 | |||
| FOXT | Foxtons Group plc | -6.52 | -12.24 | -25.48 | -21.53 | -25.86 | -21.25 | +6.83 | -32.50 | |||
| CLI | CLS Holdings plc | -0.82 | -20.98 | -20.20 | -22.26 | -25.73 | -41.93 | -64.14 | -79.22 | |||
| CARD | Card Factory plc | -0.47 | -10.85 | -5.66 | -37.20 | -25.70 | -33.23 | -27.16 | -15.71 | |||
| RGL | Regional REIT Ltd | +0.58 | -12.12 | -18.99 | -24.48 | -21.62 | -52.97 | -83.95 | -88.73 | |||
| TLW | Tullow Oil plc | -1.08 | +0.63 | +100.31 | +22.94 | -21.10 | -60.91 | -59.23 | -73.82 | |||
| FSFL | Foresight Solar Fund Ltd | +3.10 | -1.71 | -2.77 | -18.35 | -21.00 | -24.76 | -42.96 | -38.04 | |||
| PRTC | Puretech Health plc | -1.40 | -9.16 | -9.31 | -19.74 | -20.42 | -48.52 | -48.98 | -72.17 | |||
| AT. | Ashtead Technology Holdings Plc | +2.25 | +1.41 | +42.81 | +8.41 | -17.40 | -44.04 | +42.11 | n/a | |||
| RMII | RM Infrastructure Income plc | -0.82 | -2.41 | -6.18 | -3.95 | -17.06 | -20.07 | -23.10 | -30.37 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -7.02 | -1.49 | -14.38 | -17.19 | -16.54 | -25.04 | -44.27 | -53.91 | |||
| VP. | Vp plc | +5.19 | -3.04 | -18.91 | -22.03 | -16.32 | -15.05 | -33.83 | -46.00 | |||
| LSL | LSL Property Services Plc | +0.45 | -11.11 | -12.50 | -13.18 | -16.10 | -14.83 | -17.65 | -27.74 | |||
| RCH | Reach plc | -2.89 | -12.21 | +10.02 | -12.84 | -15.88 | -20.00 | -19.79 | -71.91 | |||
| HSW | Hostelworld Group plc | -1.19 | -8.02 | -20.79 | -17.18 | -15.42 | -37.23 | -24.16 | +30.46 | |||
| RM. | RM plc | +2.97 | -3.79 | -16.45 | +3.53 | -13.80 | +77.21 | +32.29 | -58.59 | |||
| MER | Mears Group plc | -4.14 | -5.63 | -5.23 | +5.34 | -13.53 | -9.32 | +69.02 | +74.74 | |||
| ANII | Aberdeen New India Investmen Trust | -2.41 | -10.25 | -17.56 | -15.84 | -13.37 | -0.31 | +26.56 | +18.46 | |||
| PCA | Palace Capital plc | +0.54 | -11.48 | -4.64 | -14.94 | -12.74 | -19.57 | -14.35 | -19.91 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.63 | -10.07 | -9.42 | -11.03 | -11.97 | -3.85 | +5.49 | +23.15 | |||
| BOOT | Boot (Henry) plc | +8.88 | -1.08 | -17.12 | -16.74 | -11.54 | +1.10 | -17.49 | -30.57 | |||
| IGC | India Capital Growth Fund Ltd | +2.48 | -4.30 | -15.99 | -11.35 | -11.08 | -10.80 | +19.42 | +49.59 | |||
| BRK | Brooks Macdonald Group | -1.09 | -15.74 | -17.02 | -22.44 | -11.07 | -25.21 | -26.22 | -36.81 | |||
| ELIX | Elixirr International plc | +2.38 | -16.39 | -28.33 | -32.36 | -10.15 | +5.24 | +22.86 | +52.79 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.69 | -6.54 | -2.28 | -5.66 | -9.64 | -4.46 | -26.47 | -37.37 | |||
| ESNT | Essentra Plc | -0.44 | -12.04 | -5.63 | -17.93 | -9.58 | -49.10 | -53.15 | -68.54 | |||
| FORT | Forterra plc | -0.88 | -13.99 | -14.36 | -13.90 | -9.16 | -6.60 | -20.14 | -45.12 | |||
| PAY | Paypoint Plc | +2.29 | -5.37 | +26.30 | -21.80 | -9.08 | +20.54 | +27.69 | -1.53 | |||
| LABS | Life Science REIT | +3.09 | -6.98 | +1.01 | +6.67 | -8.88 | +4.71 | -35.48 | n/a | |||
| HLCL | Helical plc | +0.91 | -14.20 | -5.03 | -14.82 | -7.60 | -14.82 | -40.80 | -57.15 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -7.34 | -7.53 | -7.53 | -7.53 | +1.38 | +3.27 | +10.50 | |||
| RECI | Real Estate Credit Investments Ltd | -2.14 | -9.13 | -7.66 | -8.03 | -6.91 | +0.44 | -14.23 | -16.88 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.45 | -4.28 | -5.89 | -6.49 | -6.88 | -1.76 | -1.76 | -1.76 | |||
| CVCG | CVC Income & Growth Limited | -0.44 | -3.03 | -5.08 | -6.67 | -6.28 | +1.82 | +16.67 | +12.00 | |||
| RESI | Residential Secure Income REIT | +4.78 | -7.07 | -11.45 | -10.24 | -6.07 | -1.50 | -17.03 | -42.83 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.19 | -5.45 | -5.81 | -6.54 | -5.81 | -5.81 | -1.52 | -5.63 | |||
| GABI | GCP Asset Backed Income Fund Limited | -3.44 | -6.65 | -9.12 | -6.36 | -5.79 | -8.58 | -10.43 | -33.55 | |||
| DFS | DFS Furniture plc | +1.26 | -36.65 | -30.86 | -23.17 | -5.47 | +9.60 | -11.16 | -54.25 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.74 | -6.21 | -6.42 | -6.64 | -5.34 | -1.92 | +11.93 | -12.63 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.20 | +3.76 | -3.85 | -3.50 | -3.85 | -18.00 | -48.02 | -51.82 | |||
| AFL | Artemis UK Future Leaders plc | -0.46 | -10.15 | -11.49 | -11.84 | -3.82 | -18.53 | -22.02 | -39.01 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.79 | -14.55 | -11.88 | -2.45 | -3.53 | +12.85 | +9.87 | +19.92 | |||
| PBEE | PensionBee Group plc | +3.70 | -9.09 | -15.92 | -12.77 | -3.45 | +33.33 | +47.37 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.30 | -5.32 | -7.29 | -8.48 | -3.26 | -8.01 | +3.87 | -2.20 | |||
| EOT | European Opportunities Trust plc | +1.99 | -8.17 | -8.28 | -13.32 | -2.84 | -5.75 | +8.61 | +17.31 | |||
| BMY | Bloomsbury Publishing plc | +0.35 | +26.27 | +20.80 | +14.97 | -2.72 | +10.42 | +28.25 | +95.89 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.54 | -3.65 | -1.00 | +2.33 | -2.46 | -1.00 | +1.28 | -8.65 | |||
| AEWU | AEW UK REIT plc | -1.00 | -9.31 | -8.81 | -7.10 | -1.00 | +16.67 | +7.93 | +19.76 | |||
| RSE | Riverstone Energy Ltd | +5.63 | +0.54 | +4.02 | -16.85 | -0.66 | -15.82 | +31.58 | +186.26 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.13 | -6.80 | -4.24 | -3.42 | -0.41 | -4.95 | -8.57 | -33.79 | |||
| FVA | Fevara Plc | +5.44 | -0.79 | -9.35 | -8.03 | +0.00 | +15.07 | -2.33 | -5.08 | |||
| TRI | Trifast | +11.48 | -15.19 | -4.29 | -9.21 | +0.00 | -5.63 | -13.88 | -55.33 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.99 | -1.71 | -2.27 | +0.00 | -0.58 | +6.17 | -8.51 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.08 | -8.58 | -6.57 | -9.81 | +0.21 | +4.45 | +10.09 | -22.22 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.05 | -9.18 | -13.76 | -11.74 | +1.08 | -3.29 | -0.53 | -32.18 | |||
| BMS | Braemar Plc | +1.36 | +3.72 | +1.59 | -7.85 | +1.36 | -14.23 | -26.28 | +6.19 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.55 | -5.19 | -4.26 | +0.34 | +1.39 | +5.04 | +1.57 | -0.34 | |||
| RKW | Rockwood Strategic Plc | +0.00 | -14.00 | -11.95 | -9.31 | +1.98 | +22.86 | n/a | n/a | |||
| ARR | Aurora UK Alpha Plc | -1.27 | -8.63 | -14.34 | -7.91 | +2.19 | -3.72 | +8.88 | +6.88 | |||
| VNH | Vietnam Holding Ltd | +2.64 | -8.08 | -5.01 | -5.26 | +2.21 | -2.51 | +39.96 | +75.95 | |||
| PZC | PZ Cussons Plc | -2.34 | -2.34 | +9.68 | -1.25 | +2.32 | -11.50 | -57.18 | -70.30 | |||
| HFD | Halfords | +1.39 | -9.12 | -5.73 | -8.36 | +2.33 | -16.28 | -24.71 | -64.66 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +4.05 | -5.81 | -6.67 | -9.41 | +2.33 | +10.00 | +11.92 | -4.35 | |||
| TPT | Topps Tiles plc | -8.71 | -22.62 | -25.80 | -13.10 | +2.52 | -26.14 | -28.73 | -54.35 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.86 | -6.82 | -2.67 | +0.92 | +2.66 | +16.73 | -11.59 | -50.15 | |||
| REC | Record Plc | +0.38 | -8.65 | -5.71 | -9.59 | +2.72 | -12.87 | -32.65 | -24.57 | |||
| MOTR | Motorpoint plc | +11.11 | -4.76 | -2.26 | -16.67 | +2.77 | -1.52 | -3.70 | -49.51 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.20 | +5.11 | +2.92 | +26.02 | +2.92 | +92.59 | +135.80 | -62.23 | |||
| GMS | Gulf Marine Services plc | +3.18 | -17.18 | -0.32 | +16.92 | +3.18 | -8.74 | +306.05 | +171.68 | |||
| MCB | McBride plc | +4.58 | -5.31 | +0.14 | +18.86 | +3.84 | +47.08 | +424.96 | +69.21 | |||
| NRR | NewRiver REIT plc | +0.84 | -8.99 | +4.51 | +0.28 | +4.05 | -8.06 | -8.87 | -27.23 | |||
| PRV | Porvair plc | -0.28 | -7.57 | -15.31 | -4.84 | +4.12 | +12.38 | +18.00 | +34.60 | |||
| SDY | Speedy Hire plc | +2.00 | -23.93 | -22.56 | -19.33 | +4.31 | -22.40 | -42.47 | -70.67 | |||
| CTPE | CT Private Equity Trust Plc | +1.39 | -6.76 | -12.91 | +2.48 | +4.51 | +8.07 | +6.85 | +27.82 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.53 | -7.14 | -7.60 | -5.75 | +5.31 | +16.00 | +13.97 | -19.79 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.11 | -7.50 | -2.16 | +0.00 | +5.94 | +4.95 | +14.53 | +9.71 | |||
| TMIP | Taylor Maritime Limited | -3.64 | +2.58 | +0.32 | +5.65 | +6.53 | -18.46 | -29.33 | n/a | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.95 | -3.17 | -7.17 | +1.91 | +7.39 | +30.34 | +56.07 | +36.20 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | -6.12 | -1.78 | -4.83 | +7.39 | +2.60 | +3.95 | +20.79 | |||
| PCTN | Picton Property Income Limited | +2.23 | -9.53 | +5.85 | -0.38 | +7.46 | +20.25 | +12.27 | -10.37 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.53 | -13.12 | -5.14 | -6.45 | +7.98 | +5.36 | +18.02 | -18.26 | |||
| IGET | Invesco Global Equity Income Trust plc | +4.37 | -6.04 | -4.02 | -4.79 | +8.16 | +33.58 | +50.42 | +69.67 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
