FTSE Small Cap: Performance
7,695.74
43.41 (0.57%)Day high
7,696.99
7,696.99
Day low
7,652.33
7,652.33
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -3.44 | +24.10 | -1.59 | +16.60 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -2.55 | +32.68 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +8.97 | -35.61 | -49.89 | -58.91 | -63.30 | -63.64 | -74.72 | -83.37 | |||
| FXPO | Ferrexpo plc | -10.97 | -32.67 | -63.55 | -50.03 | -60.31 | -42.49 | -73.56 | -93.49 | |||
| ASLI | Abrdn European Logistics Income Plc | -6.50 | -16.97 | -14.81 | -35.39 | -59.65 | -61.02 | -67.74 | -79.91 | |||
| RWA | Robert Walters plc | -1.86 | +8.18 | -24.44 | -36.74 | -57.69 | -75.96 | -77.65 | -85.90 | |||
| FDM | FDM Group plc | -2.35 | +6.09 | -33.42 | -10.15 | -53.25 | -69.01 | -83.95 | -89.43 | |||
| FUTR | Future plc | -0.30 | +18.12 | -39.89 | -45.82 | -52.55 | -50.20 | -70.53 | -85.92 | |||
| GLE | MJ Gleeson plc | +5.30 | -8.30 | -37.56 | -32.66 | -52.03 | -50.69 | -41.80 | -71.10 | |||
| SHI | Sig plc | -5.45 | -8.24 | -17.89 | -13.33 | -50.94 | -70.34 | -82.45 | -84.23 | |||
| HEAD | Headlam Group plc | +59.43 | +27.64 | +2.28 | -12.84 | -45.10 | -75.04 | -84.66 | -90.26 | |||
| DGI9 | Digital 9 Infrastructure Plc | -7.17 | -20.58 | -20.00 | -46.60 | -42.41 | -79.25 | -93.32 | -96.02 | |||
| ATG | Auction Technology Group plc | +0.93 | +4.32 | +13.16 | +12.25 | -41.02 | -30.03 | -50.44 | -63.00 | |||
| KMR | Kenmare Resources plc | +4.13 | +15.42 | -9.79 | -7.88 | -40.13 | -26.87 | -48.16 | -44.94 | |||
| OTB | On The Beach Group plc | -2.26 | -1.08 | -23.63 | -22.73 | -37.92 | +14.03 | +24.39 | -60.43 | |||
| MACF | MacFarlane Group plc | -4.24 | -5.67 | -12.22 | -9.20 | -37.73 | -55.34 | -40.93 | -45.52 | |||
| STVG | STV Group plc | +0.00 | +0.49 | -8.85 | -8.85 | -36.62 | -57.44 | -58.96 | -71.31 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.38 | +7.51 | -7.89 | -23.30 | -34.47 | -37.99 | -56.41 | -51.83 | |||
| ECEL | Eurocell plc | -10.18 | -7.73 | -17.81 | -18.47 | -34.09 | -24.81 | -20.39 | -60.66 | |||
| CARD | Card Factory plc | +4.50 | +6.31 | -3.58 | -34.94 | -31.36 | -37.36 | -38.50 | -22.08 | |||
| PINE | Pinewood Technologies Group plc | +8.16 | +24.12 | -30.26 | -28.09 | -30.81 | -20.42 | +1,403.97 | +1,364.09 | |||
| STEM | Sthree Plc | +9.66 | +15.99 | -9.63 | +9.66 | -29.26 | -59.86 | -59.05 | -57.01 | |||
| EVOK | Evoke Plc | -12.14 | +13.19 | +44.42 | -14.29 | -27.08 | -55.94 | -53.88 | -91.35 | |||
| MCG | Mobico Group plc | -10.16 | +28.67 | -3.82 | -11.81 | -27.08 | -58.83 | -80.92 | -92.27 | |||
| FOXT | Foxtons Group plc | +1.27 | +0.46 | -17.55 | -20.55 | -25.93 | -25.17 | +12.48 | -30.63 | |||
| LTI | Lindsell Train Investment Trust plc | +5.86 | +6.23 | -2.85 | -12.29 | -25.76 | -22.86 | -40.96 | -56.61 | |||
| PCA | Palace Capital plc | -0.44 | -5.97 | -22.72 | -21.64 | -24.78 | -30.92 | -22.72 | -33.10 | |||
| CLI | CLS Holdings plc | +5.60 | +3.20 | -17.49 | -16.39 | -23.08 | -40.05 | -63.13 | -79.92 | |||
| RMII | RM Infrastructure Income plc | -11.11 | -5.08 | -11.11 | -10.40 | -23.02 | -24.43 | -29.11 | -38.46 | |||
| LSL | LSL Property Services Plc | +0.91 | -5.53 | -16.85 | -12.94 | -22.65 | -26.00 | -18.08 | -45.85 | |||
| BOOT | Boot (Henry) plc | -5.44 | -11.29 | -24.31 | -25.34 | -22.17 | -11.76 | -30.96 | -39.89 | |||
| RGL | Regional REIT Ltd | +5.94 | +5.10 | -7.49 | -12.71 | -22.10 | -59.70 | -83.30 | -88.99 | |||
| ASC | ASOS plc | -11.92 | +3.39 | -30.18 | -10.02 | -21.31 | -32.88 | -68.92 | -95.61 | |||
| LIO | Liontrust Asset Management | +2.09 | +6.96 | +13.26 | -13.37 | -19.58 | -60.09 | -68.72 | -83.37 | |||
| RCH | Reach plc | -9.66 | -4.76 | -11.45 | -1.86 | -19.33 | -21.94 | -31.36 | -73.64 | |||
| VP. | Vp plc | -1.27 | +7.00 | -12.08 | -18.25 | -19.10 | -28.58 | -27.19 | -43.86 | |||
| FSFL | Foresight Solar Fund Ltd | +1.88 | +3.99 | -1.21 | -15.10 | -17.26 | -27.47 | -41.05 | -32.64 | |||
| HLCL | Helical plc | -3.26 | +3.25 | -5.35 | -11.75 | -16.55 | -11.75 | -38.67 | -56.60 | |||
| APTD | Aptitude Software Group plc | -2.73 | +8.92 | -17.14 | -22.15 | -16.55 | -20.55 | -31.96 | -65.37 | |||
| FORT | Forterra plc | -1.38 | -2.73 | -12.68 | -13.74 | -16.22 | -3.68 | -18.82 | -46.23 | |||
| DFS | DFS Furniture plc | -5.68 | +2.47 | -36.15 | -21.70 | -13.84 | +7.33 | -1.19 | -53.20 | |||
| ANII | Aberdeen New India Investmen Trust | +0.89 | +5.25 | -3.67 | -15.17 | -13.01 | -10.03 | +29.66 | +30.40 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.00 | +10.00 | +4.76 | +1.71 | -12.78 | -19.18 | -41.76 | -46.77 | |||
| ESNT | Essentra Plc | -2.39 | -10.51 | -21.59 | -16.12 | -11.10 | -53.68 | -60.44 | -74.31 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.64 | -1.64 | -4.76 | -4.15 | -10.04 | -5.81 | -28.57 | -41.18 | |||
| SDY | Speedy Hire plc | -4.84 | -11.55 | -22.32 | -29.36 | -9.49 | -28.46 | -39.47 | -74.50 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.62 | +0.37 | +0.00 | -13.49 | -7.94 | -8.40 | -46.25 | -47.34 | |||
| PAY | Paypoint Plc | +0.48 | +8.09 | +9.22 | -9.90 | -7.65 | +18.05 | +42.89 | +4.67 | |||
| STS | STS Global Income & Growth Trust plc | -0.45 | -1.56 | -6.36 | -7.14 | -7.53 | +2.79 | -0.90 | +7.80 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +6.80 | +0.75 | -8.56 | -7.29 | -0.37 | +10.79 | +34.31 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.68 | +2.26 | -11.32 | -8.72 | -6.13 | +12.81 | +7.22 | +11.92 | |||
| RESI | Residential Secure Income REIT | +0.38 | +0.00 | -3.64 | -8.30 | -6.03 | +8.16 | -20.18 | -45.81 | |||
| TRI | Trifast | -4.56 | -6.27 | -18.44 | -17.37 | -5.85 | -17.80 | -12.78 | -60.75 | |||
| PBEE | PensionBee Group plc | +0.69 | +4.29 | -11.52 | -9.32 | -5.81 | -2.34 | +79.80 | -18.89 | |||
| IGC | India Capital Growth Fund Ltd | +1.29 | +9.41 | +1.62 | -10.80 | -5.71 | -11.80 | +24.60 | +68.82 | |||
| AT. | Ashtead Technology Holdings Plc | -5.92 | +8.35 | +14.22 | +41.77 | -5.63 | -41.45 | +36.16 | n/a | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.44 | +0.78 | -4.73 | -3.51 | -5.32 | -2.99 | -7.45 | -9.25 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.97 | -3.46 | -9.84 | -9.44 | -4.95 | -11.53 | -17.25 | -38.60 | |||
| ELIX | Elixirr International plc | -4.22 | +19.02 | -8.33 | -13.98 | -4.22 | +27.37 | +39.62 | +33.21 | |||
| HFD | Halfords | +11.03 | +12.71 | -0.40 | -0.40 | -4.12 | +0.00 | -29.12 | -60.48 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +1.71 | -13.14 | -7.39 | -4.03 | -2.06 | +8.18 | +1.49 | |||
| PRV | Porvair plc | +0.55 | +2.53 | -15.70 | -4.70 | -3.18 | +18.51 | +17.74 | +23.31 | |||
| PZC | PZ Cussons Plc | -4.12 | -3.64 | +7.71 | +3.78 | -2.91 | -25.29 | -61.70 | -70.91 | |||
| BRK | Brooks Macdonald Group | -1.38 | +5.15 | -11.73 | -18.05 | -2.72 | -27.59 | -24.93 | -30.24 | |||
| TMIP | Taylor Maritime Limited | -7.10 | -9.43 | -3.68 | -8.86 | -2.37 | -30.10 | -37.80 | n/a | |||
| RM. | RM plc | -2.82 | +1.47 | -9.91 | -13.15 | -2.13 | +33.89 | +15.87 | -57.63 | |||
| RECI | Real Estate Credit Investments Ltd | +0.84 | +4.35 | -3.61 | -2.83 | -2.04 | +2.56 | -6.61 | -15.19 | |||
| MOTR | Motorpoint plc | -3.01 | +10.49 | -5.84 | -18.87 | -1.90 | -8.51 | -3.73 | -50.38 | |||
| AFL | Artemis UK Future Leaders plc | +1.17 | +4.86 | -11.52 | -9.08 | -1.85 | -16.34 | -18.71 | -42.99 | |||
| BMS | Braemar Plc | +0.47 | -3.59 | -0.46 | -8.51 | -1.38 | -22.94 | -23.49 | -1.83 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.55 | +3.14 | -6.72 | -8.38 | -1.37 | -5.00 | +3.88 | -2.96 | |||
| CVCG | CVC Income & Growth Limited | +1.31 | +2.65 | -2.93 | -1.28 | -1.28 | +4.50 | +17.17 | +12.62 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +9.36 | +3.21 | +4.47 | +18.98 | -1.15 | +187.15 | +131.32 | -61.06 | |||
| HSW | Hostelworld Group plc | +0.00 | +7.00 | -9.32 | -15.75 | -0.93 | -33.13 | -14.06 | +2.69 | |||
| SOHO | Social Housing REIT Plc | +0.27 | +0.55 | -2.53 | +7.50 | -0.54 | +20.03 | +55.37 | -30.65 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.47 | +2.43 | -3.44 | -1.86 | -0.24 | +2.06 | +17.27 | -12.29 | |||
| MER | Mears Group plc | +4.10 | +18.50 | +5.91 | +10.99 | +0.00 | +8.54 | +77.88 | +102.05 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +8.64 | +2.92 | +5.71 | +0.86 | +23.08 | -12.87 | -51.65 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.58 | -1.44 | -2.01 | +0.88 | +1.18 | +6.88 | -12.31 | |||
| NRR | NewRiver REIT plc | +2.42 | +6.86 | +3.39 | +8.84 | +1.06 | +2.01 | -5.80 | -24.90 | |||
| AEWU | AEW UK REIT plc | +0.78 | +2.58 | -3.00 | -0.58 | +1.17 | +20.51 | +5.51 | +11.90 | |||
| NCYF | CQS New City High Yield Fund Ltd | -2.32 | +2.02 | -0.39 | -0.39 | +1.20 | -4.53 | +2.43 | -6.30 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.30 | +5.23 | -5.01 | -4.09 | +1.65 | +5.12 | +14.92 | -25.08 | |||
| CHI | CT UK High Income Trust plc | -2.84 | -8.48 | -10.09 | -0.49 | +1.99 | +16.48 | +24.24 | +9.63 | |||
| EOT | European Opportunities Trust plc | +0.23 | +7.95 | -4.75 | -3.81 | +2.08 | +2.56 | +13.64 | +19.81 | |||
| CTPE | CT Private Equity Trust Plc | +1.65 | +4.57 | -12.14 | +0.82 | +2.39 | +6.26 | +0.20 | +29.64 | |||
| BMY | Bloomsbury Publishing plc | -1.13 | +7.36 | +25.61 | +22.60 | +2.68 | +13.52 | +36.68 | +103.65 | |||
| PCTN | Picton Property Income Limited | +0.00 | +0.26 | -6.47 | -0.13 | +2.90 | +19.08 | +2.23 | -14.19 | |||
| FVA | Fevara Plc | +3.29 | +9.22 | -3.44 | +10.12 | +3.29 | -2.74 | +4.92 | -14.58 | |||
| SYNT | Synthomer plc | +114.60 | +138.92 | +78.31 | +80.63 | +3.52 | -62.91 | -88.99 | -97.41 | |||
| MAJE | Majedie Investments plc | -3.14 | -0.18 | +0.54 | +12.35 | +4.32 | +13.73 | +25.00 | +15.15 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.48 | +9.01 | -1.42 | +2.97 | +5.69 | -1.42 | -1.89 | -33.97 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | -0.29 | +0.00 | +2.05 | +6.42 | +34.88 | +46.22 | +55.36 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.29 | +1.17 | -1.43 | +2.37 | +6.48 | +6.98 | +11.29 | +6.48 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.23 | +6.62 | -5.99 | -0.77 | +6.62 | +2.22 | +17.95 | -19.30 | |||
| PRTC | Puretech Health plc | +13.21 | +26.18 | +2.81 | +5.15 | +7.10 | -35.14 | -33.75 | -66.55 | |||
| REC | Record Plc | +7.14 | +5.95 | +0.00 | -5.00 | +7.14 | -9.09 | -32.78 | -38.71 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.98 | +6.19 | +0.32 | +1.31 | +7.29 | +8.04 | +1.64 | -0.96 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.18 | +8.79 | -0.89 | -4.84 | +7.74 | +21.45 | +19.12 | -3.75 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.32 | +5.07 | -7.31 | -5.58 | +7.75 | +7.86 | +8.79 | -33.49 | |||
| MCB | McBride plc | -2.85 | +16.00 | +0.13 | +33.62 | +9.51 | +49.14 | +392.45 | +66.60 | |||
| SFR | Severfield plc | +1.74 | +5.40 | -4.53 | -12.17 | +9.79 | -61.59 | -56.23 | -66.39 | |||
| VIP | Value and Indexed Property Income Trust | -2.79 | +12.06 | +5.56 | +5.82 | +10.00 | +12.06 | +0.48 | +1.70 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.48 | +5.06 | +2.47 | +10.08 | +10.08 | +6.68 | +12.16 | -7.78 | |||
| CTHT | CT Healthcare Trust plc | -4.04 | +1.06 | -8.28 | +1.99 | +10.10 | -6.47 | -12.61 | -32.35 | |||
| CREI | Custodian Property Income REIT plc | +1.06 | +4.63 | +1.18 | +6.72 | +11.28 | +14.71 | -9.21 | -16.05 | |||
| FSTA | Fuller Smith & Turner | +1.25 | -3.86 | -6.09 | +5.19 | +11.34 | +6.23 | +37.29 | -27.19 | |||
| GMS | Gulf Marine Services plc | +9.35 | +3.74 | -16.83 | +15.46 | +12.12 | -10.92 | +304.58 | +174.29 | |||
| CLIG | City of London Investment Group plc | +1.98 | +4.30 | +2.49 | +9.57 | +12.26 | +22.99 | -5.50 | -23.70 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.96 | +8.71 | -0.48 | +0.00 | +12.57 | +26.38 | +22.62 | -15.57 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
