FTSE Small Cap: Performance
7,474.58
-3.57 (-0.05%)Day high
7,483.66
7,483.66
Day low
7,471.08
7,471.08
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -5.02 | +7.58 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -59.09 | -61.86 | -74.04 | -80.99 | -91.29 | -96.13 | -98.72 | -98.44 | |||
| TLW | Tullow Oil plc | -3.09 | +11.90 | -48.26 | -69.41 | -70.32 | -85.35 | -85.04 | -81.29 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.71 | -27.56 | -35.80 | -39.05 | -68.08 | -80.94 | -93.51 | n/a | |||
| MCG | Mobico Group plc | +5.80 | +17.76 | -20.26 | -5.49 | -67.65 | -68.04 | -80.49 | -89.73 | |||
| HEAD | Headlam Group plc | -4.53 | -15.80 | -9.18 | -47.28 | -64.60 | -76.68 | -83.83 | -86.71 | |||
| EVOK | Evoke Plc | -3.60 | -36.63 | -59.60 | -62.57 | -64.40 | -76.68 | -75.25 | -92.50 | |||
| SYNT | Synthomer plc | +0.49 | +23.71 | -16.60 | -39.90 | -61.83 | -66.56 | -94.06 | -98.13 | |||
| TET | Treatt plc | -1.90 | -1.90 | -23.70 | -19.69 | -58.04 | -58.80 | -65.44 | -73.18 | |||
| RWA | Robert Walters plc | +0.00 | +15.95 | +12.08 | -28.07 | -57.97 | -70.50 | -74.53 | -70.31 | |||
| FDM | FDM Group plc | +0.30 | -1.78 | +2.79 | -37.21 | -56.81 | -69.95 | -82.08 | -87.26 | |||
| ASLI | Abrdn European Logistics Income Plc | +7.92 | -27.65 | -23.82 | -57.19 | -55.80 | -58.16 | -63.00 | -75.91 | |||
| STVG | STV Group plc | +7.21 | +4.21 | -3.46 | -36.10 | -49.55 | -41.32 | -58.70 | -62.14 | |||
| ATG | Auction Technology Group plc | -1.38 | +5.94 | -14.01 | -35.41 | -48.47 | -45.10 | -61.37 | n/a | |||
| SFR | Severfield plc | -0.35 | +1.07 | -10.16 | -27.44 | -45.58 | -55.08 | -54.35 | -58.75 | |||
| SHI | Sig plc | +2.14 | +14.38 | +4.59 | -34.08 | -41.74 | -70.57 | -66.93 | -69.53 | |||
| LIO | Liontrust Asset Management | +3.69 | -4.13 | -18.72 | -32.58 | -41.58 | -56.83 | -75.05 | -78.55 | |||
| AT. | Ashtead Technology Holdings Plc | -1.25 | -1.86 | -12.34 | -24.22 | -41.04 | -47.51 | +2.60 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -4.61 | -0.55 | -41.52 | -40.75 | -37.59 | -67.51 | -71.38 | -72.63 | |||
| PAY | Paypoint Plc | +0.64 | -5.79 | -27.61 | -42.79 | -36.64 | -7.45 | -5.13 | -25.43 | |||
| RCH | Reach plc | +0.37 | +0.00 | -17.70 | -23.60 | -35.70 | -26.93 | -42.68 | -60.86 | |||
| MACF | MacFarlane Group plc | -3.06 | +11.15 | -25.27 | -41.10 | -35.37 | -38.23 | -33.21 | -19.49 | |||
| ASC | ASOS plc | +2.47 | +15.38 | -7.53 | -11.48 | -35.19 | -36.56 | -47.37 | -94.32 | |||
| CNE | Capricorn Energy plc | -2.71 | -1.22 | -7.62 | -15.65 | -34.35 | n/a | n/a | n/a | |||
| STEM | Sthree Plc | +1.41 | +17.09 | +21.04 | -16.60 | -32.95 | -55.88 | -53.75 | -38.89 | |||
| XPP | XP Power Limited | -1.66 | -1.11 | -9.37 | -3.26 | -31.54 | -34.27 | -56.37 | -80.00 | |||
| FXPO | Ferrexpo plc | -7.39 | +26.00 | +32.66 | +57.02 | -30.23 | -11.56 | -57.95 | -75.39 | |||
| KMR | Kenmare Resources plc | -3.36 | -12.55 | -25.57 | -24.59 | -29.34 | -40.10 | -46.51 | -25.81 | |||
| BMY | Bloomsbury Publishing plc | +1.16 | -0.10 | +0.74 | -6.16 | -28.43 | +2.90 | +6.56 | +62.54 | |||
| CARD | Card Factory plc | -1.28 | -27.77 | -37.32 | -24.70 | -27.46 | -35.08 | -11.40 | +64.76 | |||
| ESNT | Essentra Plc | -1.93 | +3.65 | -9.13 | -2.72 | -26.11 | -41.87 | -60.04 | -68.83 | |||
| ECEL | Eurocell plc | +1.56 | +9.70 | -1.52 | -15.03 | -25.29 | +0.00 | -11.86 | -37.50 | |||
| CLI | CLS Holdings plc | +1.35 | +7.16 | +3.45 | -9.38 | -23.60 | -39.62 | -60.54 | -72.01 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.77 | -3.66 | -21.26 | -32.61 | -22.36 | -44.20 | -54.71 | -52.11 | |||
| CRST | Crest Nicholson Holdings plc | +7.34 | +3.85 | -11.70 | -27.26 | -19.18 | -36.74 | -41.28 | -57.59 | |||
| TRI | Trifast | -3.09 | -4.70 | -16.87 | +8.15 | -18.82 | -17.86 | +0.00 | -53.54 | |||
| PRTC | Puretech Health plc | +4.96 | +4.96 | +1.28 | -0.94 | -18.80 | -30.37 | -52.08 | -65.91 | |||
| LTI | Lindsell Train Investment Trust plc | +1.25 | -6.63 | -9.87 | -21.36 | -17.66 | -25.35 | -39.44 | -52.87 | |||
| APTD | Aptitude Software Group plc | +0.00 | -1.40 | -7.87 | -18.31 | -17.35 | -0.71 | -17.84 | -40.09 | |||
| GLE | MJ Gleeson plc | +5.79 | +12.90 | +9.09 | +9.38 | -16.83 | -15.32 | +22.45 | -44.30 | |||
| TMIP | Taylor Maritime Limited | -0.94 | -2.46 | +6.38 | -3.94 | -16.58 | -5.09 | -30.86 | n/a | |||
| FSFL | Foresight Solar Fund Ltd | -1.70 | -3.64 | -15.78 | -25.73 | -15.78 | -35.79 | -45.73 | -37.44 | |||
| PHAR | Pharos Energy plc | -5.61 | -2.52 | -17.66 | -8.73 | -15.50 | -14.00 | -16.59 | +6.32 | |||
| AUGM | Augmentum Fintech plc | +1.11 | +9.11 | +2.71 | -6.19 | -14.95 | -18.02 | -18.20 | -29.46 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.50 | +6.38 | +0.50 | +6.10 | -14.89 | +1.78 | +1.78 | -1.11 | |||
| RGL | Regional REIT Ltd | -0.40 | -0.99 | -15.25 | -15.68 | -14.24 | -71.22 | -83.16 | -87.01 | |||
| RIII | Rights & Issues Investment Trust plc | +0.49 | +1.61 | -3.30 | -3.07 | -13.14 | -1.44 | +8.61 | +0.99 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.67 | +2.43 | -7.94 | -20.99 | -12.96 | -34.19 | -41.25 | -47.47 | |||
| FOXT | Foxtons Group plc | -2.36 | +6.42 | +3.94 | -6.45 | -12.12 | +27.47 | +93.33 | +10.27 | |||
| RMII | RM Infrastructure Income plc | -0.76 | +3.59 | +1.56 | -7.14 | -11.68 | -12.46 | -23.08 | -20.49 | |||
| SDY | Speedy Hire plc | -0.99 | -6.74 | +5.06 | -10.27 | -11.23 | -22.19 | -36.80 | -63.91 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.22 | +0.00 | +3.92 | +5.50 | -9.80 | +5.18 | -17.07 | -26.28 | |||
| HSW | Hostelworld Group plc | -4.80 | -5.18 | +2.59 | -12.50 | -9.16 | -13.14 | -2.14 | +63.46 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.74 | -2.50 | -3.53 | -5.54 | -9.00 | +6.64 | +17.93 | +41.30 | |||
| ENQ | EnQuest plc | +4.44 | -10.09 | -11.93 | -26.98 | -8.98 | -32.77 | -52.68 | -7.35 | |||
| IGC | India Capital Growth Fund Ltd | +5.14 | -2.52 | +2.35 | +1.75 | -8.42 | +4.19 | +40.89 | +115.88 | |||
| VNH | Vietnam Holding Ltd | +1.37 | -6.68 | -4.15 | +7.56 | -8.42 | +13.85 | +39.62 | +91.71 | |||
| LSL | LSL Property Services Plc | +3.97 | +11.97 | -6.76 | -16.83 | -8.07 | +3.97 | +2.75 | -3.68 | |||
| RSE | Riverstone Energy Ltd | -0.27 | +1.46 | -20.70 | -13.54 | -7.61 | -8.31 | +11.31 | +142.67 | |||
| SBRE | Sabre Insurance Group Plc | +0.00 | +1.27 | -10.11 | -8.70 | -7.11 | -13.28 | +18.30 | -51.42 | |||
| BMS | Braemar Plc | +1.83 | -4.09 | -9.18 | -4.09 | -6.51 | -18.20 | -24.58 | +43.55 | |||
| OTB | On The Beach Group plc | +1.11 | +21.41 | -11.46 | -13.31 | -6.37 | +32.10 | +54.05 | -36.49 | |||
| NRR | NewRiver REIT plc | +2.71 | +0.44 | -4.48 | -7.20 | -6.18 | -17.71 | -12.55 | -17.21 | |||
| PZC | PZ Cussons Plc | -0.27 | -5.20 | -5.68 | +0.95 | -5.80 | -50.98 | -64.34 | -67.24 | |||
| FCH | Funding Circle PLC | +4.76 | +7.13 | +1.82 | +4.41 | -5.59 | +196.15 | +124.00 | +35.09 | |||
| VP. | Vp plc | +0.96 | -8.85 | -13.93 | -15.32 | -5.41 | -15.66 | -26.06 | -30.00 | |||
| PCA | Palace Capital plc | +4.48 | +1.20 | -2.78 | -5.41 | -5.41 | -4.98 | -1.87 | +4.48 | |||
| BOOT | Boot (Henry) plc | -2.65 | -2.22 | +1.38 | -0.90 | -4.76 | +6.80 | -5.58 | -13.04 | |||
| CLIG | City of London Investment Group plc | +0.27 | +3.64 | -9.76 | +6.94 | -4.64 | +19.35 | -12.94 | -15.33 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.26 | -3.81 | -5.31 | -10.09 | -4.42 | -16.07 | -24.81 | -41.17 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +1.47 | -6.12 | +2.60 | -4.17 | +2.22 | +3.56 | +29.88 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | -0.26 | -0.78 | +4.64 | -3.89 | +3.23 | +9.27 | +6.98 | |||
| CABP | CAB Payment Holdings plc | -4.44 | +18.50 | +18.74 | +46.47 | -3.68 | -19.09 | n/a | n/a | |||
| AFL | Artemis UK Future Leaders plc | +0.67 | +2.89 | +1.22 | -0.40 | -3.49 | -11.70 | -10.86 | -21.94 | |||
| BRK | Brooks Macdonald Group | -3.37 | -5.12 | -10.76 | -3.96 | -3.37 | -17.54 | -23.54 | -5.41 | |||
| ANII | Aberdeen New India Investmen Trust | +2.36 | -3.22 | -0.26 | -3.22 | -3.22 | +21.43 | +41.67 | +50.38 | |||
| FRGT | Franklin Global Trust Plc | +1.15 | +0.57 | -3.02 | +4.13 | -3.02 | +2.62 | +19.26 | -3.16 | |||
| PAC | Pacific Assets Trust plc | +1.40 | +0.00 | +0.84 | +7.10 | -2.69 | -5.97 | +2.84 | +12.07 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.85 | -0.31 | -3.27 | +0.31 | -2.11 | n/a | n/a | n/a | |||
| BASC | Brown Advisory US Smaller Companies | +0.74 | +4.62 | +2.64 | +8.37 | -1.81 | +8.15 | +12.86 | +15.25 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.43 | -0.84 | -0.84 | -1.67 | +16.26 | +30.24 | +21.65 | |||
| REC | Record Plc | +0.37 | -0.74 | -9.40 | -4.26 | -1.46 | -21.74 | -40.40 | +15.02 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.53 | -0.63 | -0.63 | -1.04 | +4.40 | +3.26 | +3.26 | |||
| RESI | Residential Secure Income REIT | +2.42 | +5.71 | +2.07 | +0.34 | -1.00 | +4.59 | -30.19 | -34.15 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.73 | +2.73 | +3.57 | -0.98 | -0.98 | -0.98 | -13.43 | -24.54 | |||
| LABS | Life Science REIT | -1.28 | +2.67 | -2.04 | -20.78 | -0.77 | -37.09 | -46.90 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | +0.82 | +0.61 | -4.28 | -3.91 | -0.40 | -3.91 | -7.17 | -9.56 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | +0.78 | -0.77 | +0.00 | +0.00 | +2.39 | -3.02 | +4.68 | |||
| LUCE | Luceco Plc | +0.15 | +0.15 | +5.00 | -11.07 | +0.31 | +3.66 | +36.34 | -48.54 | |||
| MER | Mears Group plc | -0.55 | +1.54 | +16.35 | -6.32 | +0.41 | +18.43 | +77.07 | +146.10 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.20 | +3.09 | -2.53 | -2.53 | +0.60 | +13.48 | +9.39 | -17.05 | |||
| GYM | Gym Group plc | +0.27 | +9.74 | +2.72 | -0.26 | +0.67 | +39.81 | +42.45 | -30.57 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.93 | -0.68 | +0.93 | +0.69 | +11.79 | +16.27 | -3.11 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.77 | +6.80 | -5.17 | -9.59 | +0.92 | -14.51 | -35.29 | n/a | |||
| MOTR | Motorpoint plc | -1.46 | +2.27 | -20.12 | -20.59 | +1.12 | +31.07 | -7.53 | -53.45 | |||
| PBEE | PensionBee Group plc | +1.26 | +4.89 | -0.92 | +1.26 | +2.22 | +82.95 | +198.15 | n/a | |||
| BBH | Bellevue Healthcare Trust plc | +2.16 | +3.04 | +19.70 | +19.90 | +2.60 | -4.31 | -7.90 | -21.65 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.19 | +3.82 | +4.29 | +2.10 | +2.72 | +1.49 | -30.89 | -45.77 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.57 | +0.86 | -0.28 | +1.45 | +2.94 | +2.04 | +5.11 | -5.79 | |||
| HFEL | Henderson Far East Income Ltd | +1.28 | +2.81 | -1.86 | +7.47 | +3.94 | +13.91 | -12.20 | -25.43 | |||
| PINE | Pinewood Technologies Group plc | -0.42 | +3.94 | -32.61 | -20.78 | +4.39 | +1,007.14 | +1,897.20 | +3,225.56 | |||
| TPT | Topps Tiles plc | -11.51 | +8.46 | +24.41 | +14.63 | +4.70 | -14.72 | -12.78 | -23.09 | |||
| OIG | Oryx International Growth Fund | +2.87 | -0.20 | -5.99 | +1.62 | +5.02 | +6.13 | +15.14 | +1.62 | |||
| STS | STS Global Income & Growth Trust plc | -0.21 | +1.48 | +0.63 | +1.05 | +5.02 | +9.32 | +7.85 | +17.32 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.10 | +3.19 | +2.10 | +3.66 | +5.26 | +11.84 | +14.67 | +17.65 | |||
| HLCL | Helical plc | -0.32 | -8.03 | -8.94 | -21.86 | +5.37 | -18.41 | -45.04 | -48.78 | |||
| HFD | Halfords | -0.42 | +2.93 | +0.43 | -16.90 | +6.35 | -30.40 | -29.91 | -46.44 | |||
| TTG | TT Electronics plc | -0.88 | -16.54 | +4.63 | +12.10 | +6.60 | -26.14 | -34.30 | -42.93 | |||
| MAJE | Majedie Investments plc | +0.37 | +7.54 | +5.86 | +9.27 | +7.11 | +22.90 | +42.44 | +20.44 | |||
| RM. | RM plc | +1.82 | +2.75 | +13.13 | +36.59 | +7.18 | +72.04 | +119.61 | -47.79 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
