FTSE Small Cap: Performance
7,900.00
-0.22 (0.00%)Day high
7,919.44
7,919.44
Day low
7,889.42
7,889.42
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -9.47 | -15.27 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -17.28 | -17.67 | -9.68 | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -2.32 | +3.06 | +39.83 | +20.36 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +2.39 | -0.32 | -31.74 | -28.91 | -69.61 | -68.60 | -72.09 | -83.97 | |||
| CRST | Crest Nicholson Holdings plc | +2.39 | +1.82 | -29.02 | -48.37 | -62.56 | -69.65 | -61.16 | -83.38 | |||
| FUTR | Future plc | +4.34 | -7.91 | -22.25 | -42.69 | -59.63 | -71.15 | -54.73 | -90.39 | |||
| RWA | Robert Walters plc | -1.19 | -2.81 | -2.12 | -39.86 | -54.14 | -81.01 | -80.00 | -88.42 | |||
| FDM | FDM Group plc | +0.97 | -11.86 | -0.57 | -22.27 | -50.83 | -74.70 | -81.66 | -89.90 | |||
| SHI | Sig plc | +1.26 | -3.59 | -7.26 | -20.45 | -48.26 | -67.67 | -76.83 | -85.04 | |||
| MSLH | Marshalls Plc | +5.50 | +6.03 | +6.03 | -17.68 | -46.03 | -48.89 | -36.22 | -78.14 | |||
| STVG | STV Group plc | -3.43 | -8.52 | -6.27 | -13.09 | -44.74 | -64.06 | -58.07 | -71.03 | |||
| CCR | C & C Group plc | +0.21 | -4.33 | -13.88 | -29.49 | -43.85 | -40.24 | -23.34 | -60.49 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.54 | -4.30 | +1.19 | -23.81 | -43.11 | -37.41 | -12.93 | -59.04 | |||
| MACF | MacFarlane Group plc | +4.62 | +3.03 | +8.28 | -2.86 | -42.37 | -42.86 | -38.46 | -41.76 | |||
| KMR | Kenmare Resources plc | -5.67 | -11.81 | -2.77 | -17.74 | -41.12 | -39.90 | -58.05 | -56.31 | |||
| OTB | On The Beach Group plc | +4.03 | +19.46 | +9.75 | -21.96 | -39.76 | +27.99 | +87.21 | -45.97 | |||
| IBST | Ibstock plc | +1.04 | -11.02 | -8.28 | -34.89 | -39.18 | -40.35 | -34.15 | -56.92 | |||
| PINE | Pinewood Technologies Group plc | +10.34 | +0.74 | +28.30 | -23.70 | -38.67 | -23.60 | +1,428.09 | +1,376.26 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.77 | +0.66 | +2.02 | -7.04 | -38.03 | -43.97 | -51.70 | -55.86 | |||
| GLE | MJ Gleeson plc | +3.58 | +1.03 | -6.46 | -41.01 | -37.40 | -52.23 | -31.28 | -72.05 | |||
| STEM | Sthree Plc | +1.40 | -4.80 | +7.59 | -16.24 | -35.18 | -61.46 | -53.43 | -65.63 | |||
| APTD | Aptitude Software Group plc | +6.28 | -3.93 | -0.45 | -23.88 | -34.13 | -40.54 | -36.78 | -62.46 | |||
| FOXT | Foxtons Group plc | -2.18 | -2.29 | +1.82 | -22.63 | -32.83 | -31.71 | +18.68 | -23.42 | |||
| LSL | LSL Property Services Plc | +2.88 | -1.83 | -5.31 | -18.32 | -32.28 | -35.74 | -24.38 | -51.58 | |||
| CLI | CLS Holdings plc | -4.33 | -3.16 | -0.52 | -20.92 | -32.21 | -47.57 | -65.01 | -80.15 | |||
| PAY | Paypoint Plc | +2.30 | +0.35 | +3.58 | +22.54 | -31.96 | -8.96 | +24.52 | +0.00 | |||
| FORT | Forterra plc | +2.42 | -4.38 | -13.09 | -27.20 | -31.69 | -14.84 | -17.94 | -50.13 | |||
| LTI | Lindsell Train Investment Trust plc | +1.42 | +3.26 | +1.79 | -14.41 | -31.49 | -30.66 | -41.96 | -62.62 | |||
| CHRY | Chrysalis Investments Limited | +1.73 | -3.42 | -7.29 | -35.56 | -30.26 | +0.26 | +17.75 | -70.88 | |||
| TLW | Tullow Oil plc | -11.18 | -24.24 | -6.84 | +87.23 | -30.24 | -64.29 | -58.40 | -81.00 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.86 | -9.87 | -11.38 | -13.64 | -29.63 | -25.78 | -48.59 | -57.78 | |||
| ECEL | Eurocell plc | +8.74 | +7.69 | +0.45 | -11.46 | -28.21 | -13.18 | +0.45 | -58.82 | |||
| BOOT | Boot (Henry) plc | +4.06 | -1.48 | -6.20 | -26.00 | -27.92 | -20.71 | -19.57 | -38.10 | |||
| SYNT | Synthomer plc | -18.00 | -26.29 | +122.78 | +26.10 | -27.88 | -68.85 | -85.12 | -97.85 | |||
| REC | Record Plc | -2.75 | -15.13 | -8.37 | -16.67 | -27.22 | -28.13 | -50.64 | -54.90 | |||
| CARD | Card Factory plc | +6.00 | -0.15 | +9.11 | -1.76 | -26.59 | -27.85 | -25.77 | +7.19 | |||
| ESNT | Essentra Plc | -3.01 | -9.45 | -10.16 | -17.18 | -26.28 | -49.31 | -51.15 | -74.84 | |||
| BRK | Brooks Macdonald Group | -2.34 | -7.41 | -8.09 | -20.63 | -26.25 | -35.90 | -39.90 | -45.53 | |||
| SDY | Speedy Hire plc | +0.00 | +6.06 | +2.94 | -16.00 | -26.19 | -38.24 | -41.91 | -70.00 | |||
| EVOK | Evoke Plc | +0.75 | +24.14 | +27.16 | +114.84 | -25.55 | -43.82 | -50.76 | -87.72 | |||
| RCH | Reach plc | +4.29 | -1.29 | -12.44 | -2.37 | -25.38 | -45.57 | -19.97 | -81.13 | |||
| PBEE | PensionBee Group plc | +2.40 | -8.57 | -7.91 | -22.42 | -24.26 | -22.89 | +80.79 | -16.88 | |||
| RGL | Regional REIT Ltd | +1.30 | +5.55 | +7.00 | -10.56 | -24.23 | -40.26 | -79.58 | -89.23 | |||
| VP. | Vp plc | +2.71 | +3.36 | +11.82 | -8.55 | -19.34 | -27.38 | -18.68 | -45.33 | |||
| HSW | Hostelworld Group plc | -3.91 | +0.45 | +13.92 | -10.53 | -19.34 | -32.21 | -12.99 | +1.94 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | +4.89 | +18.00 | +12.38 | -17.87 | -21.42 | -27.53 | -28.48 | |||
| MCG | Mobico Group plc | +4.70 | +4.88 | +34.03 | +6.15 | -17.79 | -52.01 | -75.52 | -90.93 | |||
| HLCL | Helical plc | +2.58 | -0.42 | +7.19 | +0.53 | -17.58 | -22.91 | -24.58 | -58.16 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.76 | +6.18 | +10.23 | -12.35 | -17.53 | -12.18 | +9.29 | +19.36 | |||
| DFS | DFS Furniture plc | +5.30 | +10.76 | +21.40 | -18.71 | -17.51 | +26.36 | +28.47 | -50.36 | |||
| WIL | Wilmington plc | +1.85 | +11.34 | +19.57 | -6.78 | -16.67 | -29.49 | -3.17 | +29.72 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.33 | -3.88 | -0.33 | -13.49 | -16.33 | +2.80 | +13.21 | -7.56 | |||
| LIO | Liontrust Asset Management | +14.55 | +11.56 | +43.91 | +27.56 | -14.05 | -50.00 | -52.30 | -81.49 | |||
| YNGA | Young & Co's Brewery Plc | -0.36 | +4.15 | +11.89 | +10.99 | -13.66 | -15.51 | -31.85 | -48.89 | |||
| CPI | Capita plc | -5.07 | -27.10 | +8.60 | -27.56 | -13.41 | +43.46 | -31.61 | -50.05 | |||
| ANII | Aberdeen New India Investmen Trust | -0.55 | +6.49 | +10.74 | -6.72 | -13.22 | -12.38 | +29.39 | +27.79 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.54 | +4.93 | +18.92 | +12.24 | -11.41 | -8.33 | -28.26 | -36.54 | |||
| PCTN | Picton Property Income Limited | +4.06 | -2.32 | -4.65 | -2.71 | -11.37 | +5.91 | +0.99 | -18.34 | |||
| RECI | Real Estate Credit Investments Ltd | +1.74 | +0.00 | +0.43 | -4.10 | -9.65 | -4.10 | -7.14 | -18.75 | |||
| FVA | Fevara Plc | -5.04 | +1.54 | +5.18 | +0.00 | -9.59 | -11.11 | -8.01 | -2.94 | |||
| GMS | Gulf Marine Services plc | -3.91 | -7.14 | +1.68 | -2.99 | -9.00 | +7.06 | +213.25 | +508.70 | |||
| AFL | Artemis UK Future Leaders plc | +1.45 | -3.05 | +6.54 | -5.15 | -8.85 | -18.03 | -15.87 | -43.55 | |||
| TMIP | Taylor Maritime Limited | +3.39 | +5.17 | -2.24 | -3.79 | -8.68 | -20.78 | -21.79 | -20.26 | |||
| ATG | Auction Technology Group plc | +2.70 | -3.79 | +25.81 | +45.37 | -8.58 | -17.88 | -44.03 | -65.08 | |||
| SRAD | Stelrad Group plc | -5.06 | +10.29 | +24.48 | +5.63 | -8.54 | +35.14 | +18.11 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -4.59 | -2.53 | +8.00 | -0.74 | -8.16 | -6.25 | +11.80 | +21.62 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +6.71 | +6.00 | +9.28 | +3.25 | -7.29 | +0.32 | -20.90 | -34.57 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | -3.87 | -2.71 | -5.00 | -6.92 | +20.97 | +35.71 | +44.20 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.20 | -1.98 | +9.25 | -1.39 | -6.42 | +1.95 | +20.39 | -29.55 | |||
| ASC | ASOS plc | +5.29 | +5.68 | +29.08 | +4.91 | -6.18 | -19.10 | -23.27 | -94.27 | |||
| XAR | Xaar | -6.00 | -10.31 | +3.07 | +19.90 | -6.00 | -21.67 | -32.86 | -36.83 | |||
| SFR | Severfield plc | +21.94 | +18.95 | +32.94 | +21.07 | -5.83 | -55.28 | -51.57 | -57.84 | |||
| STS | STS Global Income & Growth Trust plc | -1.32 | -2.60 | +2.27 | -5.46 | -5.46 | +5.14 | +6.13 | +6.64 | |||
| RESI | Residential Secure Income REIT | +4.83 | +6.82 | +9.30 | -2.42 | -4.41 | +16.77 | -9.90 | -46.54 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.15 | -1.22 | +11.68 | +1.56 | -3.85 | +0.31 | +18.61 | -18.95 | |||
| ARR | Aurora UK Alpha Plc | +3.75 | +2.26 | +6.41 | -8.46 | -3.49 | +0.61 | +21.46 | +7.10 | |||
| AT. | Ashtead Technology Holdings Plc | -5.82 | +0.12 | +4.90 | +38.90 | -3.38 | -43.62 | +13.36 | n/a | |||
| TRI | Trifast | +0.00 | -1.45 | +13.33 | -3.55 | -2.86 | -4.76 | -13.92 | -51.60 | |||
| CVCG | CVC Income & Growth Limited | +0.86 | +2.18 | +4.93 | -0.85 | -2.50 | +2.18 | +21.75 | +11.69 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | +8.97 | +21.43 | -1.16 | -2.30 | -5.82 | +25.93 | +54.20 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.65 | +4.94 | +4.24 | -1.68 | -2.30 | -2.71 | +3.66 | -4.69 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.47 | -2.91 | +3.09 | +0.60 | -1.18 | +6.03 | -8.74 | -57.83 | |||
| EOT | European Opportunities Trust plc | +0.00 | -3.60 | +16.37 | +1.34 | -0.98 | +3.41 | +19.11 | +20.85 | |||
| AEWU | AEW UK REIT plc | +1.75 | -0.76 | +5.86 | -2.06 | -0.76 | +22.86 | +12.69 | +9.28 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.82 | -2.96 | +0.56 | +10.40 | -0.55 | -4.50 | -23.19 | -27.51 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.58 | +5.38 | -1.60 | -0.46 | +3.11 | +18.08 | -10.49 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.66 | -1.97 | +6.79 | -0.99 | -0.33 | +6.79 | +4.18 | -4.78 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.31 | +6.91 | +0.93 | -5.11 | -0.31 | -4.97 | +2.52 | -36.27 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +2.37 | +3.39 | +0.97 | -0.19 | -0.57 | +12.10 | -6.32 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | -0.54 | +8.16 | -3.64 | +0.00 | -6.90 | +6.92 | -3.39 | |||
| SEC | Strategic Equity Capital plc | -0.81 | -2.00 | +6.84 | +0.55 | +0.27 | +0.41 | +18.20 | +21.52 | |||
| RIII | Rights & Issues Investment Trust plc | +1.85 | -0.90 | +5.52 | +7.98 | +0.46 | -9.47 | +7.84 | -12.70 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.58 | +1.46 | -0.57 | +0.58 | +1.31 | +7.08 | -7.45 | |||
| CTPE | CT Private Equity Trust Plc | -3.62 | -1.84 | +2.13 | -14.16 | +0.63 | +10.50 | -0.83 | +16.83 | |||
| OIG | Oryx International Growth Fund | -3.88 | -1.59 | +4.42 | -0.40 | +1.02 | -3.13 | +12.47 | -32.05 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.78 | -6.91 | +18.64 | +6.38 | +1.16 | +26.35 | +25.00 | +2.04 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.40 | -3.20 | +14.22 | +4.95 | +1.44 | -0.47 | +3.16 | -34.97 | |||
| MCB | McBride plc | +2.86 | -8.71 | +10.38 | +8.01 | +1.48 | +9.03 | +462.38 | +69.66 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -5.56 | -3.13 | +2.41 | +4.94 | +2.10 | n/a | n/a | n/a | |||
| MER | Mears Group plc | +2.39 | -2.05 | +20.27 | +11.98 | +2.39 | +10.91 | +39.69 | +116.80 | |||
| TPT | Topps Tiles plc | -0.28 | -3.80 | +2.02 | -13.66 | +3.51 | -13.66 | -27.76 | -50.76 | |||
| ELIX | Elixirr International plc | +0.57 | -4.89 | +20.27 | -13.79 | +3.86 | +25.00 | +47.06 | +23.89 | |||
| VNH | Vietnam Holding Ltd | -0.56 | +2.30 | -2.47 | -5.44 | +3.94 | -10.10 | +28.29 | +34.85 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.00 | -3.78 | +6.27 | +1.14 | +4.09 | +16.15 | +34.85 | -0.56 | |||
| NRR | NewRiver REIT plc | +5.43 | -0.51 | +11.16 | +12.28 | +4.16 | -0.38 | -12.70 | -8.26 | |||
| PRV | Porvair plc | -0.49 | -3.80 | +16.38 | -1.94 | +4.92 | +22.73 | +20.18 | +37.76 | |||
| GOT | Global Opportunities Trust plc | +0.91 | -5.01 | -0.60 | -1.48 | +5.06 | +12.16 | +3.43 | +15.68 | |||
| TTG | TT Electronics plc | +2.81 | -0.85 | +6.36 | +3.72 | +5.22 | -19.86 | -26.78 | -55.43 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.00 | +0.58 | +6.40 | +2.80 | +5.44 | +7.06 | +19.11 | +7.22 | |||
| BMS | Braemar Plc | -0.83 | -0.42 | +7.21 | +7.94 | +5.78 | -19.19 | +3.48 | -23.23 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
