FTSE Small Cap: Performance
8,192.51
-3.21 (-0.04%)Day high
8,205.11
8,205.11
Day low
8,184.32
8,184.32
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +8.61 | +16.74 | +4.95 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +6.45 | +18.48 | +26.61 | +13.43 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -5.85 | -11.78 | -9.30 | +8.78 | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -7.50 | -73.19 | -85.66 | -86.19 | -87.06 | -86.19 | -87.67 | -93.18 | |||
| ASLI | Abrdn European Logistics Income Plc | -36.99 | -42.33 | -41.40 | -59.40 | -77.10 | -81.59 | -83.23 | -90.84 | |||
| FUTR | Future plc | -6.01 | -11.77 | -7.68 | -34.68 | -61.94 | -72.28 | -59.86 | -92.42 | |||
| CRST | Crest Nicholson Holdings plc | -9.83 | -11.62 | -14.62 | -55.09 | -61.82 | -69.99 | -66.53 | -86.03 | |||
| CCR | C & C Group plc | -4.91 | -8.17 | -3.70 | -18.17 | -47.09 | -39.74 | -33.09 | -63.63 | |||
| RCH | Reach plc | -3.03 | -2.69 | -22.24 | -31.91 | -42.30 | -57.68 | -42.86 | -90.00 | |||
| KMR | Kenmare Resources plc | +2.11 | -7.62 | -9.77 | -23.47 | -39.38 | -40.31 | -53.31 | -54.35 | |||
| CHRY | Chrysalis Investments Limited | -3.09 | -4.50 | -5.13 | -16.94 | -38.69 | -9.54 | +10.92 | -73.49 | |||
| IBST | Ibstock plc | -6.14 | -10.38 | -12.50 | -23.72 | -38.57 | -52.88 | -42.55 | -63.46 | |||
| OTB | On The Beach Group plc | -7.72 | -5.48 | +24.07 | -8.56 | -33.80 | +22.71 | +89.24 | -48.30 | |||
| BOOT | Boot (Henry) plc | +2.40 | -4.78 | -9.39 | -17.86 | -32.05 | -31.74 | -25.99 | -44.63 | |||
| SDY | Speedy Hire plc | -8.08 | -13.99 | -12.63 | -29.36 | -31.97 | -55.26 | -52.57 | -76.01 | |||
| CARD | Card Factory plc | -6.04 | -6.29 | +8.01 | +3.17 | -31.90 | -43.61 | -31.12 | +16.07 | |||
| FOXT | Foxtons Group plc | +0.39 | +2.80 | -14.52 | -20.10 | -30.29 | -37.62 | +3.07 | -26.15 | |||
| VANQ | Vanquis Banking Group plc | -2.48 | -3.56 | -27.49 | -30.32 | -30.07 | +46.10 | -28.15 | -77.83 | |||
| REC | Record Plc | +0.93 | -1.36 | -19.93 | -23.59 | -29.43 | -30.67 | -43.93 | -45.20 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.44 | -8.52 | -3.20 | -15.63 | -27.82 | -29.25 | -16.75 | -64.32 | |||
| LTI | Lindsell Train Investment Trust plc | -1.79 | -8.03 | -3.51 | -7.41 | -27.44 | -29.40 | -38.89 | -62.20 | |||
| APTD | Aptitude Software Group plc | +1.40 | +10.10 | -1.36 | -9.92 | -27.33 | -35.31 | -22.42 | -68.41 | |||
| MCG | Mobico Group plc | -1.43 | -8.96 | +5.60 | -2.01 | -26.89 | -65.97 | -73.33 | -90.31 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | -2.56 | +5.32 | -5.71 | -26.01 | -38.05 | -42.58 | -49.39 | |||
| FORT | Forterra plc | -0.56 | -5.47 | +3.51 | -15.91 | -24.76 | -16.31 | -13.97 | -52.32 | |||
| EVOK | Evoke Plc | -1.56 | -2.43 | -3.91 | +51.89 | -23.66 | -28.48 | -62.95 | -89.32 | |||
| RGL | Regional REIT Ltd | +1.40 | -3.67 | +5.24 | -1.67 | -23.25 | -25.96 | -78.67 | -89.55 | |||
| WIL | Wilmington plc | -0.74 | -3.60 | +3.08 | -0.74 | -22.77 | -27.37 | -13.55 | +21.82 | |||
| GLE | MJ Gleeson plc | -7.35 | -6.34 | +4.02 | -19.22 | -22.14 | -54.49 | -30.70 | -68.48 | |||
| RWA | Robert Walters plc | -15.59 | -2.73 | +43.10 | +13.18 | -20.95 | -62.72 | -67.24 | -81.96 | |||
| VP. | Vp plc | -2.23 | +2.77 | +6.62 | +7.57 | -20.03 | -25.12 | -10.56 | -52.88 | |||
| CLI | CLS Holdings plc | -0.95 | -4.79 | +0.54 | -21.03 | -17.40 | -48.23 | -62.36 | -80.72 | |||
| ELIX | Elixirr International plc | +0.67 | -5.03 | -14.20 | -12.97 | -17.26 | -6.36 | +8.83 | +4.14 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.45 | -3.10 | +7.09 | -4.16 | -15.93 | -11.78 | +2.82 | +5.16 | |||
| VNH | Vietnam Holding Ltd | -0.58 | +6.06 | -1.30 | -10.60 | -15.26 | -9.18 | +9.98 | +21.53 | |||
| MACF | MacFarlane Group plc | +3.90 | +9.59 | +23.46 | +20.48 | -14.71 | -31.03 | -27.60 | -43.06 | |||
| FDM | FDM Group plc | -3.95 | -3.78 | +1.33 | -21.55 | -14.67 | -73.45 | -80.82 | -92.00 | |||
| PINE | Pinewood Technologies Group plc | -0.77 | +4.30 | +76.57 | +58.76 | -14.57 | +30.57 | +2,350.82 | +2,364.29 | |||
| FSFL | Foresight Solar Fund Ltd | -1.97 | -1.97 | -0.71 | +9.75 | -14.15 | -25.59 | -24.46 | -30.20 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.04 | +0.63 | -12.29 | -3.04 | -13.41 | -17.59 | -41.85 | -58.25 | |||
| SRAD | Stelrad Group plc | -1.33 | -4.52 | +4.23 | +11.28 | -12.94 | -1.33 | +33.33 | n/a | |||
| PAY | Paypoint Plc | -3.01 | +2.08 | +11.66 | +3.90 | -11.03 | -6.84 | +9.86 | -14.39 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.02 | -3.87 | -8.03 | -17.61 | -10.77 | -10.68 | +5.58 | -15.86 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | +0.00 | -2.83 | +12.36 | -9.78 | -22.26 | -28.14 | -42.57 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -0.43 | +0.43 | -7.17 | -9.69 | -10.04 | -11.07 | -25.08 | |||
| STS | STS Global Income & Growth Trust plc | -1.09 | -2.37 | +0.22 | -2.79 | -9.04 | +0.67 | +3.90 | +5.84 | |||
| ANII | Aberdeen New India Investmen Trust | -0.28 | -1.90 | +9.04 | +0.84 | -7.54 | -6.94 | +24.83 | +11.38 | |||
| HLCL | Helical plc | +0.00 | -1.96 | +7.41 | +2.04 | -7.41 | -15.43 | -9.09 | -58.20 | |||
| BRK | Brooks Macdonald Group | +9.76 | +15.19 | +22.56 | +3.49 | -7.39 | -13.76 | -16.84 | -34.01 | |||
| PBEE | PensionBee Group plc | -4.14 | -5.76 | +2.21 | -13.13 | -7.33 | -19.19 | +98.57 | -2.80 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.83 | +3.35 | +3.73 | +2.21 | -7.02 | -3.14 | +6.92 | +24.11 | |||
| MSLH | Marshalls Plc | -1.56 | -9.59 | +25.29 | +6.22 | -6.82 | -49.69 | -38.44 | -80.59 | |||
| LIO | Liontrust Asset Management | -7.09 | -3.28 | -3.75 | +18.00 | -6.20 | -49.83 | -51.95 | -87.89 | |||
| TMIP | Taylor Maritime Limited | +2.55 | +0.71 | -2.76 | -10.48 | -6.00 | -28.15 | -15.82 | -43.60 | |||
| SEC | Strategic Equity Capital plc | -0.84 | -2.74 | -3.79 | -1.11 | -5.59 | -0.84 | +15.07 | +17.55 | |||
| ECEL | Eurocell plc | +0.83 | +3.39 | +11.42 | -3.17 | -4.69 | -21.79 | +12.96 | -57.04 | |||
| TPT | Topps Tiles plc | -4.72 | -4.99 | -0.29 | -9.26 | -4.46 | -27.87 | -30.28 | -51.69 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.79 | -2.03 | -7.79 | -10.94 | -4.42 | -4.42 | +1.13 | -61.01 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.36 | -5.05 | -5.40 | -8.20 | -4.01 | +39.74 | +6.05 | -53.29 | |||
| LSL | LSL Property Services Plc | -3.24 | +4.26 | +27.49 | +12.55 | -3.93 | -19.94 | +12.08 | -43.13 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.44 | +0.44 | +0.77 | -1.50 | -3.87 | -3.46 | +4.55 | -6.69 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.97 | -2.18 | +7.17 | +0.64 | -3.38 | -6.55 | -11.55 | -40.75 | |||
| XAR | Xaar | +7.63 | +6.72 | -10.56 | +11.65 | -3.05 | +20.95 | -29.64 | -42.79 | |||
| FVA | Fevara Plc | -8.28 | -4.66 | -2.03 | +3.91 | -2.92 | +10.37 | +3.10 | -18.40 | |||
| STVG | STV Group plc | +0.00 | +4.92 | +12.22 | +1.82 | -2.61 | -56.92 | -41.05 | -65.75 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.35 | -0.93 | -0.58 | -1.16 | -2.06 | +0.47 | +16.03 | -11.04 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.87 | +2.05 | +6.75 | -2.79 | -1.97 | +28.18 | +49.36 | +46.84 | |||
| AT. | Ashtead Technology Holdings Plc | +2.17 | -16.75 | -20.05 | -16.65 | -1.94 | -38.61 | -15.95 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.82 | +2.07 | -3.91 | -6.82 | -1.76 | -20.54 | +5.67 | -39.41 | |||
| PCTN | Picton Property Income Limited | +0.14 | +0.69 | +1.68 | -12.01 | -1.63 | -2.03 | +7.25 | -23.68 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.40 | -1.17 | -0.39 | -1.56 | -2.32 | +10.48 | -6.99 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.21 | -0.42 | -11.48 | +2.36 | -1.44 | +98.34 | +77.56 | -69.82 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.58 | -1.72 | -1.44 | -0.29 | +6.19 | -9.50 | |||
| OIG | Oryx International Growth Fund | -0.95 | -0.76 | +2.34 | +2.14 | -1.13 | -2.96 | +22.14 | -32.30 | |||
| HSW | Hostelworld Group plc | +6.91 | +7.91 | +4.50 | +11.54 | -0.85 | -20.00 | -10.08 | +31.97 | |||
| CTPE | CT Private Equity Trust Plc | -3.27 | -7.42 | +0.00 | -1.25 | -0.42 | +7.60 | -7.24 | -0.84 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | -0.42 | +2.16 | +2.61 | -0.42 | +0.85 | +18.47 | +13.46 | |||
| YNGA | Young & Co's Brewery Plc | -6.36 | -9.85 | +8.99 | -1.67 | -0.12 | -11.21 | -26.43 | -48.34 | |||
| AEWU | AEW UK REIT plc | -1.51 | -2.25 | -1.14 | -2.06 | +0.77 | +8.41 | +5.88 | -2.06 | |||
| ENRG | VH Global Energy Infrastructure Plc | -5.84 | -5.33 | -4.70 | -0.28 | +1.43 | -8.27 | -11.03 | -30.39 | |||
| VIP | Value and Indexed Property Income Trust | +0.47 | -0.47 | +6.00 | +5.47 | +1.44 | +10.70 | +7.89 | -4.72 | |||
| GMS | Gulf Marine Services plc | +1.21 | -4.16 | -1.71 | -2.85 | +1.77 | +15.49 | +114.19 | +328.37 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.69 | -1.13 | +5.65 | +4.59 | +1.95 | +6.40 | +25.96 | -32.12 | |||
| ARR | Aurora UK Alpha Plc | -1.56 | -1.56 | +5.20 | +2.22 | +2.43 | -0.98 | +23.11 | +16.59 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.50 | -1.76 | +4.28 | +6.27 | +2.63 | +1.30 | +9.86 | -5.57 | |||
| SHI | Sig plc | +6.04 | +14.94 | +22.70 | +7.76 | +2.67 | -57.45 | -70.72 | -81.22 | |||
| PRTC | Puretech Health plc | -4.29 | +2.73 | -4.44 | -2.43 | +3.08 | -18.84 | -40.44 | -64.99 | |||
| RM. | RM plc | +0.97 | +6.12 | -0.95 | +7.22 | +4.00 | +30.41 | +68.01 | -55.56 | |||
| TRI | Trifast | -0.69 | +3.85 | +27.81 | +16.13 | +4.10 | +6.14 | +8.00 | -38.29 | |||
| GOT | Global Opportunities Trust plc | -2.59 | +2.73 | +0.59 | -4.78 | +4.63 | +15.70 | +16.49 | +20.64 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.14 | -3.51 | -3.35 | +2.54 | +4.67 | +68.06 | +40.05 | -29.49 | |||
| DFS | DFS Furniture plc | -4.55 | +2.61 | +30.17 | -14.40 | +5.00 | +30.38 | +41.38 | -41.56 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.07 | -5.65 | +0.95 | +6.50 | +5.19 | +4.41 | +15.14 | -0.47 | |||
| NAVF | Nippon Active Value Fund plc | +1.32 | -2.54 | +5.50 | -0.43 | +5.50 | +32.56 | +63.12 | +73.58 | |||
| CPI | Capita plc | -7.84 | -2.08 | -30.14 | -27.79 | +5.51 | -5.83 | +6.18 | -63.98 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.56 | -1.93 | +2.89 | +1.86 | +5.95 | +7.72 | +27.14 | +8.21 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.38 | +0.85 | -3.25 | +13.33 | +6.89 | +26.60 | +42.80 | -16.20 | |||
| LIVE | Living REIT Plc | -3.15 | -3.15 | +2.64 | +2.78 | +6.95 | +12.48 | +26.76 | -29.62 | |||
| AFL | Artemis UK Future Leaders plc | -2.62 | -1.76 | +10.80 | +10.95 | +7.44 | -8.98 | -6.02 | -39.81 | |||
| IGC | India Capital Growth Fund Ltd | +1.69 | +2.27 | +13.74 | +21.62 | +7.78 | -1.64 | +10.77 | +49.69 | |||
| CREI | Custodian Property Income REIT plc | +2.57 | +1.95 | -5.10 | -0.36 | +8.56 | +2.57 | +3.46 | -14.07 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.10 | -3.06 | +8.39 | +4.65 | +8.72 | +4.18 | +32.70 | -25.74 | |||
| CTHT | CT Healthcare Trust plc | -4.44 | -6.52 | -3.15 | +2.71 | +8.77 | -13.89 | -10.42 | -35.98 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.31 | -0.63 | +4.95 | +6.71 | +8.90 | +13.98 | +20.00 | -3.93 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.08 | -4.35 | +4.76 | +11.11 | +8.91 | +28.28 | +39.95 | -13.04 | |||
| FAS | Fidelity Asian Values plc | +1.60 | +3.92 | +11.58 | +2.25 | +10.42 | +32.50 | +22.31 | +27.71 | |||
| ZTF | Zotefoams plc | +1.01 | +7.14 | +6.13 | +11.11 | +10.57 | +0.45 | +28.57 | +7.91 | |||
| ESNT | Essentra Plc | +1.10 | -3.51 | +32.21 | +16.28 | +11.11 | -32.76 | -24.45 | -62.07 | |||
| NRR | NewRiver REIT plc | -2.95 | -2.59 | +3.41 | +3.82 | +11.13 | -2.59 | -2.95 | +0.90 | |||
| SUS | S & U plc | +0.50 | +3.61 | +4.96 | -3.83 | +11.67 | +10.74 | -6.94 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
