FTSE Small Cap: Performance
7,790.46
88.89 (1.15%)Day high
7,792.43
7,792.43
Day low
7,701.57
7,701.57
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -3.54 | +22.45 | -8.26 | +25.00 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +4.00 | +47.03 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +7.38 | -35.67 | -56.07 | -59.18 | -64.43 | -65.60 | -74.13 | -83.57 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.91 | -14.60 | -13.81 | -35.20 | -59.47 | -61.63 | -67.65 | -80.17 | |||
| RWA | Robert Walters plc | -1.91 | +6.44 | -25.92 | -33.86 | -57.13 | -74.84 | -78.81 | -86.62 | |||
| FUTR | Future plc | -2.66 | +15.48 | -39.10 | -45.80 | -54.98 | -53.39 | -69.91 | -85.98 | |||
| GLE | MJ Gleeson plc | +1.30 | -11.70 | -39.38 | -33.14 | -54.30 | -53.57 | -47.30 | -73.17 | |||
| FDM | FDM Group plc | +0.56 | +6.72 | -33.00 | -13.88 | -54.04 | -69.87 | -83.81 | -89.41 | |||
| SHI | Sig plc | +2.96 | -5.33 | -17.44 | -10.21 | -46.67 | -69.81 | -81.50 | -84.11 | |||
| HEAD | Headlam Group plc | +56.31 | +49.41 | +15.19 | +2.83 | -44.54 | -71.30 | -82.30 | -88.84 | |||
| ATG | Auction Technology Group plc | +0.80 | +4.17 | +14.11 | +13.01 | -42.01 | -29.27 | -49.77 | -63.23 | |||
| KMR | Kenmare Resources plc | +1.73 | +17.50 | -4.28 | -3.89 | -41.76 | -28.90 | -47.25 | -46.10 | |||
| OTB | On The Beach Group plc | -1.35 | -2.07 | -26.39 | -24.14 | -40.84 | +11.02 | +25.74 | -59.80 | |||
| DGI9 | Digital 9 Infrastructure Plc | +5.33 | -19.52 | -15.36 | -42.89 | -37.88 | -78.41 | -92.56 | -95.75 | |||
| STVG | STV Group plc | -1.92 | +3.03 | -11.30 | -9.33 | -37.80 | -57.68 | -59.04 | -71.27 | |||
| EVOK | Evoke Plc | -18.54 | +8.27 | +34.41 | -8.24 | -35.02 | -61.81 | -57.18 | -92.11 | |||
| MACF | MacFarlane Group plc | +2.96 | -0.30 | -8.33 | -2.94 | -34.65 | -53.52 | -41.07 | -42.98 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.18 | +5.98 | -8.74 | -21.54 | -34.45 | -37.75 | -56.32 | -51.55 | |||
| CARD | Card Factory plc | +2.48 | +4.27 | -2.51 | -34.13 | -33.60 | -35.92 | -36.05 | -24.49 | |||
| ECEL | Eurocell plc | +0.00 | -3.67 | -17.00 | -15.66 | -32.91 | -22.22 | -17.65 | -59.30 | |||
| STEM | Sthree Plc | +5.91 | +18.13 | -11.34 | +8.59 | -29.80 | -59.91 | -58.35 | -56.46 | |||
| PINE | Pinewood Technologies Group plc | +18.68 | +32.46 | -40.78 | -22.79 | -28.06 | -13.73 | +1,486.27 | +1,340.72 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +2.04 | -5.66 | -14.89 | -27.45 | -26.47 | -41.46 | -57.30 | |||
| LIO | Liontrust Asset Management | -6.33 | +0.20 | +6.57 | -15.89 | -27.21 | -63.76 | -68.87 | -84.24 | |||
| RGL | Regional REIT Ltd | +2.53 | +2.30 | -13.09 | -15.56 | -25.59 | -62.84 | -83.58 | -89.66 | |||
| CLI | CLS Holdings plc | +0.00 | +1.66 | -21.73 | -17.92 | -25.42 | -44.32 | -63.21 | -79.75 | |||
| MCG | Mobico Group plc | -3.12 | +24.67 | -1.38 | -12.31 | -24.93 | -61.09 | -80.88 | -92.25 | |||
| FOXT | Foxtons Group plc | +2.39 | +4.65 | -15.89 | -16.67 | -24.24 | -22.95 | +13.64 | -25.86 | |||
| ASC | ASOS plc | -7.29 | +2.53 | -32.68 | -3.89 | -24.19 | -37.50 | -68.07 | -95.71 | |||
| LSL | LSL Property Services Plc | +0.00 | -1.79 | -16.98 | -12.00 | -23.61 | -27.15 | -26.42 | -46.73 | |||
| BOOT | Boot (Henry) plc | -5.14 | -9.78 | -13.99 | -26.55 | -22.79 | -10.03 | -31.12 | -39.64 | |||
| RCH | Reach plc | -11.99 | -6.46 | -11.58 | +0.53 | -22.39 | -29.73 | -35.32 | -74.32 | |||
| PCA | Palace Capital plc | +0.00 | -8.11 | -19.81 | -20.93 | -21.30 | -31.45 | -21.84 | -32.14 | |||
| RMII | RM Infrastructure Income plc | -8.37 | -4.53 | -6.45 | -9.02 | -18.88 | -21.73 | -24.18 | -36.26 | |||
| HLCL | Helical plc | -1.09 | +2.48 | -5.89 | -11.65 | -18.20 | -14.15 | -39.33 | -57.48 | |||
| FSFL | Foresight Solar Fund Ltd | +0.63 | +1.74 | +3.54 | -11.43 | -17.77 | -28.95 | -42.07 | -33.02 | |||
| FORT | Forterra plc | -1.40 | -2.02 | -12.20 | -14.90 | -17.25 | -7.50 | -19.81 | -46.23 | |||
| DFS | DFS Furniture plc | -3.21 | -0.41 | -38.83 | -20.46 | -16.61 | +0.42 | -3.75 | -54.44 | |||
| ANII | Aberdeen New India Investmen Trust | -0.88 | +4.01 | -5.87 | -15.75 | -14.03 | -10.37 | +27.17 | +28.63 | |||
| VP. | Vp plc | -2.00 | +9.87 | -9.26 | -13.58 | -13.12 | -20.33 | -25.76 | -44.44 | |||
| APTD | Aptitude Software Group plc | -0.41 | +13.68 | -10.74 | -16.61 | -13.00 | -19.67 | -33.97 | -63.92 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.33 | +13.77 | +9.44 | +6.16 | -12.35 | -16.83 | -41.11 | -45.48 | |||
| HSW | Hostelworld Group plc | -4.15 | +4.21 | -11.11 | -18.75 | -11.11 | -35.80 | -19.69 | +0.00 | |||
| ESNT | Essentra Plc | +1.47 | -8.83 | -18.22 | -11.18 | -10.99 | -54.67 | -60.38 | -73.65 | |||
| PAY | Paypoint Plc | -3.12 | +4.22 | +13.60 | -11.86 | -10.96 | +10.49 | +37.77 | +4.04 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.93 | +4.01 | +0.55 | -10.36 | -9.77 | -8.71 | -45.72 | -47.47 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.33 | +0.33 | -3.53 | -4.44 | -9.34 | -6.52 | -27.47 | -41.55 | |||
| MOTR | Motorpoint plc | +0.39 | -1.54 | -7.91 | -16.88 | -9.22 | -10.49 | -5.19 | -53.79 | |||
| ELIX | Elixirr International plc | -7.73 | +14.95 | -12.41 | -16.43 | -8.95 | +18.29 | +41.22 | +26.97 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.37 | +0.63 | -14.32 | -10.50 | -8.11 | +7.48 | +4.67 | +8.57 | |||
| IGC | India Capital Growth Fund Ltd | -0.64 | +7.96 | +0.97 | -12.85 | -7.42 | -14.75 | +21.88 | +65.08 | |||
| STS | STS Global Income & Growth Trust plc | +1.36 | +1.36 | -3.86 | -6.67 | -6.67 | +3.23 | +1.36 | +7.95 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +7.20 | -1.83 | -8.53 | -6.62 | -1.11 | +12.13 | +33.33 | |||
| HFD | Halfords | +10.46 | +12.31 | -1.60 | +3.36 | -6.46 | -1.07 | -27.90 | -60.82 | |||
| BMS | Braemar Plc | +2.56 | -1.35 | +1.38 | -4.35 | -6.38 | -20.58 | -21.71 | -0.45 | |||
| TMIP | Taylor Maritime Limited | -6.33 | -11.64 | -7.26 | -13.54 | -6.33 | -32.29 | -38.58 | n/a | |||
| PZC | PZ Cussons Plc | -3.47 | -5.17 | +3.01 | +7.28 | -6.12 | -28.52 | -62.36 | -70.74 | |||
| SYNT | Synthomer plc | +94.46 | +126.61 | +63.93 | +81.76 | -5.70 | -69.34 | -89.85 | -97.72 | |||
| ARR | Aurora UK Alpha Plc | -0.43 | +0.43 | -14.29 | -8.59 | -5.65 | -4.49 | +9.35 | +1.30 | |||
| RESI | Residential Secure Income REIT | +1.52 | +1.52 | -3.96 | -4.98 | -5.32 | +9.88 | -18.35 | -44.95 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.32 | +0.65 | -9.33 | -9.06 | -5.18 | -8.80 | -13.13 | -37.55 | |||
| PBEE | PensionBee Group plc | +0.00 | +5.71 | -8.64 | -7.21 | -5.13 | +0.34 | +94.23 | -15.67 | |||
| TRI | Trifast | -4.24 | -5.67 | -15.96 | -15.28 | -4.24 | -13.66 | -10.99 | -59.09 | |||
| SDY | Speedy Hire plc | -2.69 | +1.03 | -23.59 | -27.56 | -4.12 | -29.51 | -40.37 | -74.26 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.21 | +2.57 | -2.03 | -2.86 | -4.08 | -0.33 | -4.38 | -7.84 | |||
| PRV | Porvair plc | +1.41 | +1.69 | -15.29 | -7.93 | -4.00 | +17.65 | +14.29 | +23.92 | |||
| RM. | RM plc | -1.44 | +0.79 | -8.57 | -14.29 | -4.00 | +13.95 | +17.94 | -57.43 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.67 | -4.45 | -3.67 | +16.54 | -3.67 | +156.52 | +108.11 | -64.72 | |||
| RECI | Real Estate Credit Investments Ltd | -0.84 | +3.49 | -4.44 | -4.44 | -3.27 | +0.42 | -7.42 | -15.66 | |||
| PRTC | Puretech Health plc | -3.08 | +11.50 | -4.83 | -0.79 | -3.23 | -42.47 | -42.99 | -68.18 | |||
| NRR | NewRiver REIT plc | +0.67 | +4.31 | +3.31 | +6.38 | -2.85 | +0.54 | -9.31 | -25.00 | |||
| AFL | Artemis UK Future Leaders plc | +2.20 | +6.26 | -9.84 | -8.06 | -2.79 | -16.85 | -18.88 | -43.04 | |||
| MER | Mears Group plc | +1.15 | +17.88 | +7.62 | +10.63 | -2.59 | +7.47 | +71.21 | +100.76 | |||
| AT. | Ashtead Technology Holdings Plc | +0.17 | +11.11 | +18.96 | +55.34 | -2.54 | -39.32 | +29.73 | n/a | |||
| PCTN | Picton Property Income Limited | -3.35 | -3.60 | -9.64 | -5.18 | -2.22 | +11.11 | -0.13 | -15.73 | |||
| BRK | Brooks Macdonald Group | +3.94 | +6.23 | -9.38 | -11.31 | -1.36 | -26.40 | -25.64 | -28.92 | |||
| BMY | Bloomsbury Publishing plc | -4.32 | +4.55 | +20.32 | +17.72 | -1.32 | +12.83 | +35.75 | +99.33 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.24 | +3.31 | -3.55 | -3.10 | -1.29 | +2.06 | +17.57 | -12.19 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.51 | +4.69 | -5.03 | -3.73 | -1.11 | +3.04 | +13.26 | -25.15 | |||
| CVCG | CVC Income & Growth Limited | +2.19 | +4.02 | -2.92 | -1.27 | -0.85 | +4.95 | +19.30 | +13.66 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.55 | +2.81 | -3.94 | -7.11 | -0.54 | -4.19 | +6.09 | -1.08 | |||
| AEWU | AEW UK REIT plc | -1.73 | +2.82 | -5.37 | -2.85 | -0.39 | +16.53 | +3.13 | +11.33 | |||
| EOT | European Opportunities Trust plc | +2.78 | +8.29 | -3.90 | -1.99 | +0.11 | +2.30 | +13.41 | +21.98 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.94 | +4.12 | -0.39 | -0.78 | +0.80 | -1.17 | +3.27 | -6.64 | |||
| SFR | Severfield plc | -0.19 | +4.09 | -0.93 | -8.39 | +0.94 | -61.57 | -58.85 | -66.05 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | -1.15 | -1.15 | +1.78 | +2.08 | +6.67 | -12.24 | |||
| CTPE | CT Private Equity Trust Plc | -0.81 | +2.84 | -14.21 | +0.82 | +2.73 | +6.30 | -0.61 | +21.95 | |||
| SOHO | Social Housing REIT Plc | -0.55 | +2.25 | -1.76 | +6.30 | +3.42 | +19.41 | +58.34 | -30.33 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.46 | +8.85 | -0.48 | +3.47 | +4.50 | -0.48 | -1.42 | -33.76 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.62 | +5.58 | -6.13 | +0.78 | +4.55 | +1.74 | +17.77 | -19.52 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +4.79 | -0.65 | +0.33 | +4.79 | +7.37 | +2.34 | -2.08 | |||
| MCB | McBride plc | -5.82 | +3.97 | -5.24 | +32.64 | +4.83 | +43.40 | +375.00 | +92.89 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.59 | +0.88 | -2.01 | +1.03 | +4.91 | +4.27 | +12.69 | +5.23 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.42 | +6.17 | -8.44 | -5.40 | +5.50 | +3.85 | +6.51 | -33.02 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.85 | +8.54 | +2.30 | +8.54 | +5.64 | +18.67 | -11.00 | -50.83 | |||
| CHI | CT UK High Income Trust plc | -2.10 | -3.67 | -7.08 | -0.94 | +6.06 | +17.98 | +25.00 | +12.30 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.89 | +10.06 | +1.50 | -1.45 | +6.27 | +23.27 | +20.38 | -1.74 | |||
| MAJE | Majedie Investments plc | +1.43 | +3.65 | +1.79 | +15.45 | +6.37 | +15.92 | +32.09 | +13.60 | |||
| VIP | Value and Indexed Property Income Trust | -4.69 | +2.14 | +0.62 | +6.42 | +6.84 | +9.14 | -0.98 | -2.64 | |||
| CTHT | CT Healthcare Trust plc | -3.80 | -3.52 | -8.10 | +2.65 | +6.99 | -10.60 | -14.77 | -30.74 | |||
| CLIG | City of London Investment Group plc | -2.91 | +1.01 | +2.56 | +4.44 | +7.24 | +14.29 | -10.01 | -25.37 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | +0.57 | +0.29 | +2.34 | +7.36 | +33.59 | +42.28 | +60.18 | |||
| CREI | Custodian Property Income REIT plc | -4.18 | +0.36 | -2.59 | +2.23 | +7.41 | +7.27 | -13.24 | -16.65 | |||
| REC | Record Plc | +5.84 | +9.85 | -0.34 | +0.69 | +7.81 | -7.94 | -31.28 | -37.02 | |||
| FVA | Fevara Plc | +6.87 | +11.11 | +2.94 | +10.24 | +8.53 | +6.87 | +9.16 | -9.68 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.48 | +5.43 | +2.08 | +9.29 | +9.29 | +5.96 | +13.30 | -6.18 | |||
| NXR | Norcros plc | -3.16 | -4.17 | -22.47 | -6.44 | +10.40 | +42.64 | +51.65 | -4.50 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +0.48 | +0.48 | +2.69 | +10.82 | -4.55 | +6.33 | -16.50 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +9.81 | +0.00 | +1.47 | +10.99 | +25.45 | +23.95 | -15.34 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.68 | +2.81 | -6.20 | +2.09 | +11.20 | +33.03 | +61.40 | +34.05 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
