FTSE Small Cap: Performance
8,073.56
32.58 (0.41%)Day high
8,097.45
8,097.45
Day low
8,040.98
8,040.98
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -2.22 | +1.73 | +13.92 | +7.65 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -4.07 | -0.32 | -21.51 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +6.84 | -12.50 | -14.53 | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +2.54 | -9.64 | -4.85 | -57.52 | -64.25 | -74.92 | -69.42 | -84.39 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.31 | +1.93 | -17.39 | -29.10 | -60.17 | -69.84 | -72.86 | -84.43 | |||
| FUTR | Future plc | +1.56 | +5.61 | -5.96 | -42.27 | -56.34 | -70.20 | -61.45 | -90.94 | |||
| RESI | Residential Secure Income REIT | +3.64 | -49.11 | -46.23 | -48.74 | -51.69 | -44.77 | -54.91 | -72.33 | |||
| CCR | C & C Group plc | -2.13 | +13.71 | -14.96 | -7.16 | -41.77 | -36.03 | -27.09 | -56.34 | |||
| KMR | Kenmare Resources plc | +3.66 | +2.59 | -17.33 | -19.35 | -39.36 | -38.89 | -51.94 | -52.86 | |||
| SDY | Speedy Hire plc | +0.42 | -5.00 | -2.36 | -25.78 | -39.30 | -50.33 | -48.51 | -73.39 | |||
| CHRY | Chrysalis Investments Limited | -0.94 | -5.48 | -15.12 | -29.43 | -38.35 | -3.14 | +2.21 | -69.76 | |||
| SHI | Sig plc | +0.00 | +8.91 | +12.82 | -9.18 | -37.14 | -62.47 | -68.90 | -81.32 | |||
| EVOK | Evoke Plc | -2.43 | -4.95 | +19.78 | +77.87 | -36.68 | -18.60 | -60.32 | -88.02 | |||
| RCH | Reach plc | -2.89 | -22.65 | -24.66 | -31.61 | -36.67 | -58.85 | -46.74 | -88.77 | |||
| IBST | Ibstock plc | +2.17 | +0.52 | -7.09 | -24.13 | -35.07 | -45.99 | -37.44 | -56.40 | |||
| FOXT | Foxtons Group plc | -4.73 | -13.15 | -12.36 | -28.41 | -34.31 | -40.16 | +0.79 | -28.54 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.00 | -2.62 | -1.52 | -33.33 | -34.18 | -41.57 | -20.25 | -61.48 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.41 | +5.59 | +3.92 | -4.66 | -34.09 | -40.27 | -47.77 | -51.86 | |||
| APTD | Aptitude Software Group plc | +1.28 | +0.25 | -14.44 | -26.48 | -33.61 | -45.17 | -31.08 | -67.24 | |||
| MCG | Mobico Group plc | -8.11 | -4.03 | +2.76 | +2.32 | -33.48 | -56.73 | -73.11 | -91.26 | |||
| BOOT | Boot (Henry) plc | -3.53 | -7.67 | -8.79 | -22.02 | -33.41 | -31.90 | -29.34 | -43.63 | |||
| LTI | Lindsell Train Investment Trust plc | +0.35 | +1.43 | -7.49 | -10.69 | -32.22 | -29.35 | -42.77 | -66.69 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.76 | -4.58 | -15.96 | -15.50 | -28.44 | -23.79 | -51.53 | -58.55 | |||
| OTB | On The Beach Group plc | +3.52 | +5.96 | +14.74 | -13.97 | -27.68 | +32.30 | +124.82 | -42.39 | |||
| FORT | Forterra plc | +6.62 | +4.77 | -7.64 | -18.08 | -26.62 | -16.67 | -17.43 | -52.46 | |||
| MACF | MacFarlane Group plc | +9.05 | +12.73 | +16.30 | +2.08 | -26.20 | -40.96 | -37.45 | -37.31 | |||
| CARD | Card Factory plc | +4.76 | +10.15 | +11.13 | +10.64 | -25.99 | -37.79 | -13.11 | +31.63 | |||
| GLE | MJ Gleeson plc | -0.92 | +7.82 | +8.25 | -30.31 | -23.80 | -53.14 | -34.55 | -67.20 | |||
| VP. | Vp plc | -5.54 | -4.17 | -1.29 | -14.81 | -23.33 | -32.35 | -17.86 | -52.03 | |||
| BRK | Brooks Macdonald Group | -1.75 | +8.08 | -1.75 | -12.19 | -21.94 | -30.10 | -32.45 | -41.46 | |||
| FSFL | Foresight Solar Fund Ltd | -1.40 | -0.85 | +7.67 | +13.04 | -21.30 | -19.12 | -28.00 | -31.58 | |||
| RWA | Robert Walters plc | +0.00 | +31.76 | +17.65 | -10.40 | -21.13 | -69.89 | -70.83 | -82.95 | |||
| REC | Record Plc | -2.89 | -5.00 | -23.33 | -24.91 | -21.12 | -30.85 | -47.35 | -45.92 | |||
| ECEL | Eurocell plc | +1.29 | +4.91 | +15.76 | -7.11 | -20.07 | -21.67 | +6.82 | -56.16 | |||
| CLI | CLS Holdings plc | +0.97 | +9.53 | +4.60 | -16.45 | -20.03 | -42.53 | -62.75 | -79.29 | |||
| PBEE | PensionBee Group plc | +4.00 | +1.56 | -10.96 | -19.75 | -19.75 | -19.25 | +82.58 | -21.64 | |||
| RGL | Regional REIT Ltd | -1.02 | +2.86 | +4.64 | -5.27 | -19.44 | -23.32 | -79.16 | -88.98 | |||
| WIL | Wilmington plc | +1.79 | +8.37 | +19.75 | -4.36 | -18.10 | -26.92 | -4.36 | +31.34 | |||
| MSLH | Marshalls Plc | +9.77 | +10.86 | +29.12 | +7.74 | -17.40 | -50.07 | -36.75 | -77.06 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.62 | +1.01 | +7.91 | -3.74 | -16.97 | -11.94 | +7.66 | +17.04 | |||
| VANQ | Vanquis Banking Group plc | -30.64 | -31.83 | -27.50 | -32.86 | -16.94 | +45.27 | -33.97 | -72.82 | |||
| STVG | STV Group plc | +0.24 | +3.90 | +3.40 | -7.39 | -16.47 | -61.13 | -49.76 | -70.82 | |||
| LIO | Liontrust Asset Management | -0.52 | -14.98 | +7.62 | +22.67 | -16.45 | -54.62 | -53.83 | -86.12 | |||
| PRTC | Puretech Health plc | -5.41 | -3.99 | -16.86 | -12.84 | -16.38 | -29.20 | -44.92 | -64.66 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.43 | -4.92 | -12.56 | -22.60 | -16.35 | -9.94 | -0.11 | -9.66 | |||
| FVA | Fevara Plc | -9.71 | -8.06 | -5.82 | -7.72 | -16.33 | -9.71 | -13.00 | -19.94 | |||
| PAY | Paypoint Plc | +1.72 | +5.70 | -1.11 | +16.51 | -14.58 | -7.59 | +13.11 | +5.25 | |||
| LSL | LSL Property Services Plc | +0.83 | +16.19 | +9.91 | -7.92 | -14.39 | -29.28 | -11.59 | -43.78 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.92 | -7.25 | -4.12 | -6.23 | -13.51 | -10.49 | +0.99 | +20.47 | |||
| ELIX | Elixirr International plc | -2.17 | -8.41 | -12.95 | -20.00 | -13.42 | +8.97 | +21.54 | +14.91 | |||
| VNH | Vietnam Holding Ltd | +6.35 | -7.83 | -13.35 | -16.75 | -13.00 | -14.52 | +6.71 | +21.37 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.56 | -5.13 | +2.69 | +10.71 | -12.73 | -20.16 | -33.70 | -44.85 | |||
| PINE | Pinewood Technologies Group plc | +2.15 | +40.23 | +61.13 | -9.53 | -11.23 | +25.40 | +2,259.12 | +2,382.56 | |||
| DFS | DFS Furniture plc | +2.14 | +7.52 | +14.86 | -27.41 | -10.06 | +20.98 | +30.00 | -46.04 | |||
| HLCL | Helical plc | +1.01 | +4.17 | +8.70 | +3.41 | -9.91 | -11.31 | -21.26 | -55.65 | |||
| HSW | Hostelworld Group plc | +2.88 | -0.93 | +0.00 | -8.55 | -9.32 | -22.46 | -19.85 | +10.08 | |||
| SRAD | Stelrad Group plc | -3.13 | +3.33 | +18.32 | +9.93 | -9.09 | +13.14 | +22.53 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -0.43 | -3.75 | -6.85 | -9.06 | -5.71 | -5.33 | -24.76 | |||
| ANII | Aberdeen New India Investmen Trust | +1.11 | +2.25 | +6.74 | +1.68 | -8.77 | -9.45 | +28.62 | +23.81 | |||
| CPI | Capita plc | +10.14 | -14.61 | -13.92 | -29.35 | -7.64 | +5.93 | -33.93 | -49.12 | |||
| GMS | Gulf Marine Services plc | +1.51 | +2.84 | -3.09 | -17.09 | -7.29 | +5.43 | +118.84 | +364.69 | |||
| PCTN | Picton Property Income Limited | +0.00 | +0.28 | -7.56 | -13.13 | -6.73 | -5.01 | +2.27 | -21.63 | |||
| STS | STS Global Income & Growth Trust plc | -0.44 | -0.87 | +3.17 | -2.15 | -6.56 | +3.64 | +4.35 | +6.29 | |||
| ATG | Auction Technology Group plc | +0.44 | +10.53 | +31.15 | +47.44 | -5.08 | -2.65 | -35.19 | -67.13 | |||
| TMIP | Taylor Maritime Limited | -1.69 | -3.97 | +0.69 | -4.29 | -4.92 | -30.12 | -20.55 | -31.76 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.08 | -2.94 | -5.17 | -5.44 | -4.90 | +25.71 | +40.13 | +45.37 | |||
| OIG | Oryx International Growth Fund | +0.59 | +2.83 | +1.20 | +1.60 | -4.69 | -12.71 | +14.93 | -31.17 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.14 | -1.51 | +0.77 | -2.35 | -3.38 | -5.09 | +1.67 | -6.73 | |||
| FDM | FDM Group plc | -6.81 | +7.88 | +6.48 | -28.66 | -3.36 | -72.62 | -78.01 | -90.46 | |||
| RM. | RM plc | +2.53 | +7.29 | +5.29 | -3.33 | -3.33 | +19.76 | +42.96 | -59.40 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.63 | -2.42 | -8.52 | -7.47 | -2.72 | +0.00 | -17.01 | -60.54 | |||
| SEC | Strategic Equity Capital plc | +2.10 | +0.55 | +0.83 | -10.34 | -2.41 | -3.45 | +15.01 | +21.13 | |||
| IGC | India Capital Growth Fund Ltd | +2.35 | +1.16 | +10.83 | +12.62 | -2.25 | -4.92 | +19.18 | +52.30 | |||
| TRI | Trifast | +4.96 | +9.84 | +28.03 | +6.91 | -1.95 | +2.81 | -10.27 | -44.36 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.78 | +0.59 | +3.85 | -0.97 | -1.92 | -1.54 | +20.75 | -29.72 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | -0.35 | +2.14 | -1.60 | -0.92 | +3.61 | +14.67 | -10.60 | |||
| VIP | Value and Indexed Property Income Trust | +2.07 | +1.69 | +0.48 | +4.09 | -0.71 | +9.38 | +3.70 | -3.89 | |||
| NCYF | CQS New City High Yield Fund Ltd | -4.39 | -3.28 | -0.99 | -1.38 | -0.60 | -2.53 | +11.83 | -8.58 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.58 | -0.58 | -2.30 | -0.58 | -0.73 | +4.29 | -9.57 | |||
| XAR | Xaar | -4.74 | +0.00 | -12.68 | +9.55 | -0.41 | -9.40 | -33.79 | -48.94 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.58 | -3.86 | +4.49 | +4.49 | -0.29 | +24.64 | +30.61 | -13.18 | |||
| TPT | Topps Tiles plc | +1.76 | +2.66 | -3.07 | -17.58 | -0.29 | -20.05 | -30.18 | -52.20 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.77 | -0.60 | +10.00 | +5.77 | +0.00 | +3.77 | -14.29 | -36.54 | |||
| CVCG | CVC Income & Growth Limited | +0.21 | +0.84 | +3.88 | +0.42 | +0.42 | +3.21 | +19.31 | +15.31 | |||
| CTPE | CT Private Equity Trust Plc | +1.20 | +2.43 | +2.85 | -11.23 | +2.02 | +8.82 | +5.20 | +14.09 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.04 | +2.09 | +8.03 | +2.36 | +2.36 | +1.69 | +10.80 | -1.27 | |||
| GOT | Global Opportunities Trust plc | -0.15 | +2.00 | -1.19 | -2.07 | +2.48 | +12.59 | +13.36 | +14.53 | |||
| ARR | Aurora UK Alpha Plc | +3.64 | +0.99 | +7.56 | -6.23 | +3.23 | -4.48 | +20.47 | +16.36 | |||
| ESNT | Essentra Plc | +10.26 | +25.47 | +30.23 | +5.35 | +3.30 | -33.75 | -31.97 | -63.18 | |||
| YNGA | Young & Co's Brewery Plc | +1.21 | +6.48 | +19.79 | +10.44 | +3.37 | -8.91 | -21.37 | -42.68 | |||
| AEWU | AEW UK REIT plc | +2.44 | +3.22 | +5.42 | +0.93 | +3.42 | +16.95 | +10.89 | +4.61 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.58 | +1.80 | +5.59 | -0.73 | +4.29 | -3.68 | +24.54 | -17.68 | |||
| AFL | Artemis UK Future Leaders plc | +1.97 | +10.35 | +12.59 | +0.78 | +4.43 | -14.88 | -6.27 | -39.41 | |||
| TLW | Tullow Oil plc | +10.40 | +25.51 | -8.27 | +83.23 | +4.80 | -49.18 | -57.20 | -67.88 | |||
| CGS | Castings plc | -3.85 | -9.09 | +11.94 | +9.49 | +5.45 | -14.29 | -26.83 | -24.05 | |||
| MNL | Manchester & London Inv Tst plc | -3.13 | -18.24 | -0.43 | +19.59 | +5.45 | +44.55 | +108.07 | +64.25 | |||
| FAS | Fidelity Asian Values plc | +0.68 | +3.51 | -5.75 | -6.05 | +6.12 | +20.41 | +11.74 | +19.43 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.42 | +1.14 | +3.19 | +2.01 | +6.27 | +6.75 | +24.69 | +6.91 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.85 | +1.38 | +6.80 | +6.28 | +6.28 | +26.80 | +30.18 | -7.95 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +3.57 | +11.00 | +11.00 | +6.91 | -4.13 | +20.83 | -7.01 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.15 | +0.00 | +3.37 | +2.38 | +6.97 | -2.27 | +7.88 | -38.40 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -4.00 | +1.27 | -6.61 | -2.04 | +7.14 | +62.71 | +104.95 | -68.21 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.27 | +3.95 | +2.27 | +2.60 | +7.48 | +10.88 | +14.49 | -0.47 | |||
| CAPD | Capital Limited | +0.81 | -8.02 | -13.59 | -24.96 | +7.78 | +16.05 | +16.32 | +20.24 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.12 | +1.69 | +5.88 | +6.51 | +8.43 | -5.76 | n/a | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.08 | -0.82 | -1.08 | +4.29 | +8.96 | -2.28 | -12.05 | -25.96 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | +0.00 | +2.63 | +3.02 | +9.36 | +13.30 | +30.05 | +13.93 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.00 | +3.03 | +5.06 | +1.08 | +9.36 | +18.35 | +34.05 | +3.60 | |||
| CREI | Custodian Property Income REIT plc | -1.82 | -1.82 | +0.70 | +1.89 | +9.37 | +10.91 | -0.58 | -18.34 | |||
| IEM | Impax Environmental Markets plc | -0.81 | -5.09 | -1.27 | +4.63 | +9.58 | +10.85 | +6.19 | -12.36 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
