FTSE Small Cap: Performance
8,205.97
3.36 (0.04%)Day high
8,210.09
8,210.09
Day low
8,192.71
8,192.71
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +2.00 | +17.69 | -14.21 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +22.41 | +18.23 | +5.44 | -2.81 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -7.61 | -5.56 | +6.25 | +11.48 | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -67.16 | -68.55 | -82.75 | -83.88 | -84.76 | -83.76 | -84.92 | -91.83 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.88 | +0.31 | +5.25 | -29.06 | -60.21 | -69.04 | -71.47 | -84.59 | |||
| CRST | Crest Nicholson Holdings plc | -5.44 | +8.83 | -2.59 | -58.23 | -59.76 | -68.05 | -61.69 | -83.46 | |||
| FUTR | Future plc | -10.67 | -0.53 | -5.58 | -26.42 | -59.73 | -71.75 | -57.88 | -92.23 | |||
| CCR | C & C Group plc | -5.90 | -8.83 | -17.66 | -21.77 | -47.88 | -41.20 | -31.65 | -62.84 | |||
| RCH | Reach plc | +0.58 | -27.12 | -16.18 | -39.52 | -38.31 | -56.65 | -38.22 | -88.85 | |||
| CHRY | Chrysalis Investments Limited | -6.20 | -1.59 | -7.49 | -23.61 | -38.04 | -1.33 | +8.49 | -70.94 | |||
| IBST | Ibstock plc | -3.96 | -8.61 | -13.78 | -36.20 | -37.77 | -53.96 | -41.50 | -62.08 | |||
| SDY | Speedy Hire plc | -6.44 | +0.75 | -5.03 | -24.70 | -37.00 | -49.60 | -43.41 | -72.12 | |||
| FOXT | Foxtons Group plc | -0.95 | -8.52 | -20.31 | -26.71 | -36.63 | -44.02 | -5.93 | -33.64 | |||
| OTB | On The Beach Group plc | -4.05 | +7.01 | +34.14 | -3.96 | -34.12 | +27.11 | +94.66 | -44.38 | |||
| KMR | Kenmare Resources plc | +4.48 | +12.30 | -9.87 | -19.23 | -33.23 | -40.09 | -50.12 | -49.03 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.33 | -7.00 | -0.58 | -23.82 | -32.55 | -36.52 | -11.60 | -64.28 | |||
| VANQ | Vanquis Banking Group plc | -3.25 | -33.82 | -29.08 | -40.54 | -32.19 | +30.35 | -27.49 | -77.54 | |||
| BOOT | Boot (Henry) plc | -0.64 | -6.63 | -4.32 | -21.72 | -31.72 | -27.91 | -22.50 | -45.04 | |||
| MCG | Mobico Group plc | -7.69 | -1.25 | +12.59 | +2.50 | -30.43 | -65.21 | -69.96 | -90.98 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.71 | -3.47 | +8.35 | -3.66 | -30.10 | -39.19 | -43.23 | -50.98 | |||
| LTI | Lindsell Train Investment Trust plc | -3.57 | +0.71 | -1.05 | -8.97 | -27.92 | -28.55 | -37.72 | -66.29 | |||
| REC | Record Plc | +0.68 | +0.91 | -19.27 | -22.38 | -27.92 | -29.97 | -42.78 | -50.45 | |||
| CARD | Card Factory plc | +0.66 | +6.31 | +7.82 | +4.84 | -27.53 | -41.69 | -30.71 | +28.47 | |||
| CLI | CLS Holdings plc | -0.11 | -12.36 | -3.03 | -20.87 | -25.44 | -48.90 | -61.74 | -81.38 | |||
| MACF | MacFarlane Group plc | -1.24 | +4.53 | +8.33 | -3.38 | -25.21 | -40.42 | -35.00 | -39.28 | |||
| FORT | Forterra plc | -4.87 | +7.60 | +4.49 | -25.72 | -24.63 | -17.11 | -14.35 | -53.94 | |||
| BRK | Brooks Macdonald Group | +1.78 | +2.88 | +4.00 | -14.88 | -23.94 | -29.90 | -28.86 | -38.36 | |||
| EVOK | Evoke Plc | -2.70 | +0.11 | +31.58 | +51.52 | -23.47 | -32.99 | -61.34 | -88.85 | |||
| APTD | Aptitude Software Group plc | -1.83 | +8.59 | -4.44 | -8.51 | -23.21 | -38.22 | -28.09 | -65.43 | |||
| RGL | Regional REIT Ltd | +1.39 | -1.45 | +4.40 | -10.71 | -22.51 | -26.36 | -77.46 | -89.31 | |||
| GLE | MJ Gleeson plc | -0.36 | -0.18 | +11.38 | -19.41 | -22.16 | -55.23 | -24.52 | -66.91 | |||
| PBEE | PensionBee Group plc | -4.01 | +5.20 | -7.07 | -14.61 | -21.26 | -22.65 | +93.38 | -14.05 | |||
| ECEL | Eurocell plc | +0.00 | +0.43 | +12.38 | -6.35 | -21.07 | -17.48 | +6.31 | -53.54 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | +4.69 | -8.75 | -11.60 | -20.79 | -20.00 | -43.20 | -57.89 | |||
| SHI | Sig plc | +3.04 | +6.67 | +1.15 | -10.20 | -20.00 | -62.87 | -72.20 | -82.71 | |||
| VP. | Vp plc | +1.91 | +0.21 | +0.00 | -1.74 | -19.83 | -29.26 | -10.93 | -50.41 | |||
| WIL | Wilmington plc | +0.00 | -3.14 | +15.83 | -2.80 | -19.42 | -26.84 | -11.46 | +31.13 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.34 | -0.90 | +5.29 | -9.69 | -18.59 | -14.62 | +6.83 | +10.61 | |||
| VNH | Vietnam Holding Ltd | -0.75 | +2.62 | -2.92 | -15.82 | -18.10 | -13.64 | +15.05 | +14.66 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.62 | -6.35 | -10.64 | -1.81 | -16.47 | +110.82 | +105.66 | -68.09 | |||
| STVG | STV Group plc | -0.69 | -1.61 | +5.25 | -5.92 | -16.21 | -58.51 | -45.00 | -70.21 | |||
| FDM | FDM Group plc | -0.35 | -5.00 | -0.52 | -22.55 | -16.18 | -73.24 | -79.57 | -90.91 | |||
| FSFL | Foresight Solar Fund Ltd | -0.14 | -5.63 | +8.31 | +11.75 | -14.98 | -23.64 | -20.72 | -29.88 | |||
| PINE | Pinewood Technologies Group plc | +3.48 | +45.83 | +75.39 | +45.35 | -14.82 | +29.88 | +2,244.74 | +2,301.62 | |||
| SRAD | Stelrad Group plc | -5.81 | -10.43 | +5.80 | +5.42 | -14.12 | +1.04 | +35.81 | n/a | |||
| LIO | Liontrust Asset Management | -1.74 | -6.76 | +11.29 | +25.20 | -13.99 | -52.01 | -46.97 | -86.26 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.66 | -1.61 | -0.49 | +11.09 | -13.94 | -17.77 | -27.43 | -43.11 | |||
| PAY | Paypoint Plc | +3.20 | +2.11 | +7.44 | +14.39 | -13.62 | -11.30 | +17.82 | -10.67 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.51 | -3.51 | -7.95 | -21.43 | -13.04 | -7.95 | +9.45 | -14.40 | |||
| PRTC | Puretech Health plc | -1.01 | -6.81 | -10.23 | -8.84 | -12.11 | -29.07 | -35.81 | -64.31 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.40 | -6.88 | -2.61 | -6.44 | -10.91 | -6.44 | -16.53 | -43.77 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | +2.54 | +9.67 | -3.46 | -9.70 | -9.48 | +34.94 | +20.20 | |||
| ELIX | Elixirr International plc | +0.95 | -5.64 | -10.67 | -7.02 | -9.14 | +2.58 | +28.23 | +17.78 | |||
| MSLH | Marshalls Plc | -1.59 | +12.56 | +23.87 | -3.79 | -8.91 | -51.91 | -36.27 | -78.15 | |||
| HLCL | Helical plc | -1.95 | +2.49 | +6.24 | +4.15 | -8.64 | -11.26 | -10.67 | -58.94 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.55 | +3.85 | +0.37 | -1.46 | -8.47 | -4.59 | +11.11 | +27.96 | |||
| STS | STS Global Income & Growth Trust plc | +0.22 | -0.22 | -1.08 | -3.57 | -7.46 | +2.46 | +7.75 | +5.03 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -7.32 | -1.82 | -10.93 | -6.45 | -23.72 | +3.30 | -42.51 | |||
| RECI | Real Estate Credit Investments Ltd | -1.27 | +1.74 | +0.43 | -7.87 | -6.40 | -10.00 | -6.77 | -25.48 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.17 | +0.90 | -1.17 | -8.40 | -5.06 | +24.49 | +50.89 | +47.92 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -2.14 | +2.12 | -3.18 | -3.89 | -3.99 | +3.86 | -8.23 | |||
| PCTN | Picton Property Income Limited | -1.37 | +0.28 | -1.50 | -17.88 | -3.87 | -1.64 | +8.75 | -24.90 | |||
| HSW | Hostelworld Group plc | -0.43 | +8.02 | +4.57 | +4.57 | -3.78 | -19.65 | -10.55 | +39.46 | |||
| OIG | Oryx International Growth Fund | -0.19 | +3.08 | +4.89 | -3.94 | -3.42 | -4.29 | +27.62 | -30.39 | |||
| SEC | Strategic Equity Capital plc | -0.82 | +2.56 | -2.70 | -10.97 | -2.96 | -2.70 | +17.59 | +17.40 | |||
| TMIP | Taylor Maritime Limited | +1.79 | -3.39 | +2.70 | -8.43 | -2.73 | -28.57 | -17.15 | -35.96 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.81 | -0.69 | +0.59 | -2.94 | -1.83 | +1.66 | +16.26 | -11.91 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | -0.58 | -2.29 | -1.16 | -0.58 | +6.54 | -8.43 | |||
| IGC | India Capital Growth Fund Ltd | -0.28 | +3.50 | +15.26 | +10.25 | -1.11 | -4.57 | +17.55 | +59.55 | |||
| FVA | Fevara Plc | +3.20 | -2.03 | +9.02 | +10.69 | -0.68 | +10.27 | +16.00 | -10.77 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.63 | +0.00 | -6.12 | -7.34 | -0.62 | +1.26 | -8.00 | -60.15 | |||
| TPT | Topps Tiles plc | +1.41 | +2.27 | +7.78 | -19.82 | -0.55 | -24.21 | -27.27 | -51.09 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.88 | +2.96 | +5.04 | +0.39 | -0.19 | +1.96 | +27.23 | -31.27 | |||
| CVCG | CVC Income & Growth Limited | +1.28 | -1.25 | +3.04 | +1.94 | +0.00 | +1.72 | +23.95 | +11.79 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -3.24 | +0.20 | -1.36 | +0.20 | -2.12 | +16.82 | -6.11 | |||
| VIP | Value and Indexed Property Income Trust | -0.95 | -1.88 | +5.82 | +3.47 | +0.72 | +7.73 | +6.09 | -5.86 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | +4.51 | +8.28 | -4.49 | +0.79 | -2.67 | +25.00 | +15.65 | |||
| GMS | Gulf Marine Services plc | +0.10 | +2.21 | +0.10 | -18.06 | +1.15 | +15.94 | +131.19 | +367.39 | |||
| XAR | Xaar | -3.33 | -2.93 | -19.30 | +0.00 | +1.75 | -1.69 | -35.56 | -48.56 | |||
| DFS | DFS Furniture plc | +0.31 | +13.03 | +29.44 | -14.85 | +1.90 | +28.40 | +43.82 | -39.77 | |||
| AEWU | AEW UK REIT plc | -1.48 | +0.19 | +1.72 | -2.57 | +1.92 | +11.79 | +13.46 | +0.57 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | +3.15 | +7.97 | +7.08 | +2.08 | -0.51 | +15.08 | -3.20 | |||
| YNGA | Young & Co's Brewery Plc | -3.15 | -7.51 | +13.12 | +1.65 | +2.13 | -10.95 | -23.38 | -45.10 | |||
| LSL | LSL Property Services Plc | +2.24 | +18.61 | +29.25 | +8.73 | +2.24 | -20.58 | +11.84 | -42.32 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.56 | +2.02 | -2.22 | +7.29 | +2.32 | +23.00 | +39.86 | -13.90 | |||
| RM. | RM plc | +0.49 | +13.89 | +1.49 | +1.49 | +2.50 | +27.33 | +64.26 | -56.20 | |||
| AT. | Ashtead Technology Holdings Plc | -21.05 | -21.05 | -31.83 | -18.64 | +2.97 | -54.70 | -10.57 | n/a | |||
| GOT | Global Opportunities Trust plc | -0.15 | -1.03 | -1.32 | -3.31 | +3.55 | +11.09 | +20.68 | +16.09 | |||
| NAVF | Nippon Active Value Fund plc | -0.44 | +0.88 | -1.72 | -2.98 | +3.64 | +32.17 | +65.82 | +87.65 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.84 | +0.00 | +1.73 | -3.55 | +3.67 | +5.22 | +27.44 | +5.06 | |||
| CREI | Custodian Property Income REIT plc | -2.29 | -10.50 | -5.15 | -10.20 | +3.71 | +3.05 | +6.44 | -20.43 | |||
| SUS | S & U plc | -1.76 | -1.02 | -2.01 | -19.09 | +3.72 | +9.55 | -15.58 | n/a | |||
| CTPE | CT Private Equity Trust Plc | -0.80 | +0.81 | +6.21 | -7.46 | +4.09 | +11.71 | +5.08 | +12.60 | |||
| JCGI | JPMorgan China Growth & Income Plc | +0.55 | +1.29 | -2.66 | -6.31 | +4.77 | +38.22 | +14.85 | -48.60 | |||
| ESNT | Essentra Plc | +2.07 | +21.66 | +28.28 | +2.07 | +5.04 | -38.27 | -26.26 | -61.70 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | +4.29 | +3.27 | +4.98 | +5.33 | +10.88 | +20.61 | -3.95 | |||
| ZTF | Zotefoams plc | -2.36 | -0.68 | +10.69 | +0.69 | +6.36 | -7.45 | +22.36 | -2.25 | |||
| RWA | Robert Walters plc | +0.00 | +31.84 | +66.29 | +19.51 | +7.69 | -58.47 | -60.48 | -78.38 | |||
| AFL | Artemis UK Future Leaders plc | -0.63 | +4.53 | +11.36 | +5.09 | +7.84 | -12.89 | -3.21 | -39.41 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.33 | +3.26 | +1.06 | +5.85 | +7.95 | -1.43 | -2.81 | -25.64 | |||
| CHI | CT UK High Income Trust plc | -2.93 | -0.43 | +7.16 | -0.85 | +8.92 | +26.78 | +48.72 | +17.77 | |||
| FAS | Fidelity Asian Values plc | +2.30 | +5.41 | +4.35 | -3.11 | +9.86 | +26.83 | +26.06 | +28.93 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -3.27 | -4.05 | +1.43 | +2.31 | +10.25 | -6.08 | n/a | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.98 | +0.98 | -1.28 | -0.96 | +10.36 | +67.93 | +46.45 | -24.26 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.30 | +0.23 | +4.51 | +5.01 | +10.55 | +3.77 | +22.91 | +4.76 | |||
| HHI | Henderson High Income Trust plc | -0.48 | +1.98 | +3.78 | +0.49 | +10.60 | +23.17 | +30.79 | +16.55 | |||
| NRR | NewRiver REIT plc | -0.37 | +0.62 | +6.10 | +7.64 | +11.01 | -0.49 | +0.00 | -0.37 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.65 | +6.38 | +10.82 | +1.41 | +11.16 | +0.99 | +38.42 | -16.43 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.89 | +5.61 | +8.65 | +13.85 | +11.33 | +29.51 | +46.56 | -9.96 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.34 | +2.79 | +2.79 | +6.25 | +11.39 | +0.91 | +10.50 | -37.22 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
