FTSE Small Cap: Performance
7,222.90
-5.24 (-0.07%)Day high
7,244.20
7,244.20
Day low
7,206.55
7,206.55
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -3.67 | +5.37 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -13.93 | -19.93 | -15.14 | n/a | n/a | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | +36.96 | +27.53 | -58.89 | -65.71 | -78.42 | -89.18 | -97.34 | -99.25 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.45 | -50.53 | -47.96 | -69.57 | -71.37 | -80.66 | -83.15 | -84.95 | |||
| MCG | Mobico Group plc | -2.71 | -10.42 | -18.87 | -35.31 | -67.78 | -71.84 | -82.83 | -93.29 | |||
| RWA | Robert Walters plc | -4.49 | -31.73 | -36.80 | -29.17 | -61.19 | -78.04 | -82.33 | -85.45 | |||
| FDM | FDM Group plc | -13.41 | -25.56 | -19.28 | -17.03 | -57.46 | -68.00 | -86.46 | -89.53 | |||
| EVOK | Evoke Plc | +9.45 | +2.91 | +40.33 | -43.31 | -56.19 | -65.48 | -49.03 | -92.04 | |||
| HEAD | Headlam Group plc | -5.70 | +1.65 | -11.34 | -19.48 | -55.21 | -75.98 | -85.62 | -90.65 | |||
| FUTR | Future plc | -4.44 | -1.22 | -23.58 | -41.47 | -51.61 | -38.22 | -64.47 | -77.82 | |||
| ASLI | Abrdn European Logistics Income Plc | +4.10 | -0.71 | +7.72 | -17.94 | -50.36 | -54.63 | -61.94 | -73.55 | |||
| KMR | Kenmare Resources plc | -0.45 | -18.06 | -4.35 | -28.80 | -48.36 | -31.57 | -52.38 | -43.59 | |||
| TET | Treatt plc | -9.76 | -13.35 | -10.19 | -31.48 | -47.89 | -54.66 | -68.59 | -81.95 | |||
| GLE | MJ Gleeson plc | -8.62 | -25.56 | -36.90 | -31.17 | -45.36 | -47.00 | -32.91 | -68.45 | |||
| STEM | Sthree Plc | -9.48 | -11.29 | -19.10 | -2.08 | -44.25 | -64.60 | -66.07 | -59.95 | |||
| ATG | Auction Technology Group plc | +7.21 | +5.83 | +14.54 | -1.51 | -42.33 | -46.83 | -49.69 | -59.84 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.91 | -1.12 | -6.19 | -39.77 | -42.08 | -75.74 | -92.45 | n/a | |||
| SHI | Sig plc | -1.72 | -20.99 | -20.36 | -16.70 | -41.50 | -73.13 | -80.82 | -79.84 | |||
| MACF | MacFarlane Group plc | -4.86 | -12.81 | -10.32 | -32.98 | -41.50 | -52.58 | -40.66 | -40.38 | |||
| LIO | Liontrust Asset Management | -5.95 | -2.00 | -8.24 | -25.42 | -38.98 | -61.78 | -76.93 | -82.25 | |||
| STVG | STV Group plc | -4.67 | -7.27 | -8.52 | -11.69 | -37.80 | -57.68 | -60.16 | -69.09 | |||
| CRST | Crest Nicholson Holdings plc | -11.23 | -33.86 | -24.09 | -32.97 | -37.54 | -46.26 | -49.56 | -73.87 | |||
| ECEL | Eurocell plc | -6.47 | -16.22 | -16.54 | -17.80 | -34.64 | -6.06 | -21.66 | -54.22 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.36 | -9.62 | -10.70 | -29.69 | -34.53 | -37.90 | -57.07 | -54.81 | |||
| CLI | CLS Holdings plc | -5.48 | -19.23 | -19.37 | -16.58 | -31.20 | -44.35 | -62.90 | -79.83 | |||
| FOXT | Foxtons Group plc | -4.88 | -10.51 | -24.40 | -21.42 | -31.05 | -16.16 | +10.18 | -25.93 | |||
| LTI | Lindsell Train Investment Trust plc | -6.80 | -5.57 | -11.11 | -19.89 | -29.93 | -28.54 | -44.08 | -56.77 | |||
| OTB | On The Beach Group plc | +4.51 | -14.71 | -26.75 | -35.15 | -29.54 | +6.51 | +20.32 | -56.79 | |||
| ASC | ASOS plc | -6.29 | -22.58 | -20.00 | -26.03 | -28.43 | -36.00 | -71.98 | -96.35 | |||
| AT. | Ashtead Technology Holdings Plc | +8.86 | -6.44 | +26.42 | +10.82 | -26.83 | -45.27 | +35.42 | n/a | |||
| PINE | Pinewood Technologies Group plc | -2.00 | -20.20 | -31.28 | -53.69 | -25.87 | +534.72 | +1,380.36 | +1,231.52 | |||
| CARD | Card Factory plc | -2.66 | -13.37 | -10.12 | -43.66 | -24.70 | -32.02 | -30.81 | -9.33 | |||
| FSFL | Foresight Solar Fund Ltd | -3.04 | -3.04 | -4.57 | -19.63 | -24.25 | -30.18 | -44.91 | -41.73 | |||
| APTD | Aptitude Software Group plc | -5.73 | -7.36 | -23.84 | -29.84 | -22.46 | -26.21 | -42.32 | -67.67 | |||
| FXPO | Ferrexpo plc | -4.16 | -30.99 | -31.84 | -9.58 | -21.85 | +14.65 | -57.90 | -86.89 | |||
| HSW | Hostelworld Group plc | +3.45 | -5.56 | -14.29 | -12.07 | -21.54 | -34.41 | -27.14 | +29.94 | |||
| RCH | Reach plc | -0.50 | -15.61 | +10.29 | -9.23 | -20.63 | -21.57 | -22.03 | -72.09 | |||
| VP. | Vp plc | -2.24 | -7.23 | -16.95 | -28.52 | -19.26 | -20.73 | -35.88 | -47.22 | |||
| LSL | LSL Property Services Plc | -4.37 | -15.12 | -16.41 | -22.06 | -18.89 | -15.12 | -20.36 | -25.00 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +4.35 | -3.23 | -0.21 | +1.69 | -18.64 | +89.13 | +120.18 | -62.26 | |||
| LABS | Life Science REIT | -3.49 | -9.58 | +0.52 | -1.53 | -16.59 | -11.24 | -37.78 | n/a | |||
| BOOT | Boot (Henry) plc | -2.25 | -8.42 | -20.91 | -19.82 | -15.53 | -5.43 | -22.67 | -36.96 | |||
| ELIX | Elixirr International plc | -4.44 | -10.95 | -27.99 | -28.50 | -14.97 | +3.35 | +25.42 | +52.79 | |||
| MER | Mears Group plc | -2.95 | -7.97 | -9.37 | +5.45 | -14.10 | -10.11 | +68.29 | +75.94 | |||
| PCA | Palace Capital plc | -5.03 | -12.09 | -10.00 | -12.50 | -12.90 | -19.57 | -13.50 | -16.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -5.83 | -9.91 | -3.96 | -9.06 | -12.87 | -9.06 | -28.59 | -41.45 | |||
| ANII | Aberdeen New India Investmen Trust | -3.55 | -12.37 | -16.62 | -16.84 | -12.83 | +1.88 | +28.85 | +19.85 | |||
| BMS | Braemar Plc | -2.99 | +5.34 | +2.02 | -7.35 | -12.69 | -14.66 | -22.79 | +7.08 | |||
| TRI | Trifast | -12.09 | -26.42 | -13.62 | -28.19 | -12.35 | -18.36 | -16.06 | -54.85 | |||
| IGC | India Capital Growth Fund Ltd | -1.40 | -11.32 | -18.97 | -17.06 | -12.15 | -12.69 | +17.99 | +46.42 | |||
| PAY | Paypoint Plc | +1.10 | -0.72 | +16.74 | -15.49 | -12.12 | +14.55 | +18.75 | -6.61 | |||
| TLW | Tullow Oil plc | -9.90 | +19.61 | +116.31 | +11.93 | -12.04 | -56.98 | -58.84 | -75.08 | |||
| RMII | RM Infrastructure Income plc | +5.88 | +2.44 | -3.08 | -1.56 | -11.76 | -16.28 | -21.25 | -27.38 | |||
| PRTC | Puretech Health plc | -5.00 | -8.80 | -10.24 | -9.09 | -11.76 | -47.22 | -49.33 | -71.14 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.13 | -10.14 | -9.16 | -12.37 | -11.43 | -4.25 | +4.64 | +22.17 | |||
| RGL | Regional REIT Ltd | -6.28 | -9.67 | -7.50 | -21.61 | -10.71 | -45.72 | -84.32 | -87.91 | |||
| ESNT | Essentra Plc | +3.77 | -11.94 | -2.90 | -11.77 | -9.90 | -46.94 | -47.77 | -66.89 | |||
| RESI | Residential Secure Income REIT | -2.29 | -6.23 | -13.51 | -11.72 | -9.86 | -2.29 | -17.95 | -44.95 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.45 | -12.57 | -10.46 | -1.53 | -9.46 | +15.26 | +16.37 | +21.48 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.40 | +7.04 | -2.20 | -9.97 | -9.40 | -20.17 | -36.90 | -49.30 | |||
| EOT | European Opportunities Trust plc | -5.33 | -8.15 | -10.71 | -13.98 | -8.57 | -9.60 | +7.24 | +15.77 | |||
| PBEE | PensionBee Group plc | -2.78 | -8.50 | -13.04 | -13.85 | -8.50 | +40.85 | +64.32 | n/a | |||
| GMS | Gulf Marine Services plc | -8.55 | -28.87 | -7.95 | +6.11 | -8.10 | -17.83 | +271.08 | +156.62 | |||
| STS | STS Global Income & Growth Trust plc | -4.76 | -7.56 | -8.52 | -7.95 | -7.95 | -0.90 | +3.29 | +10.28 | |||
| VNH | Vietnam Holding Ltd | -3.06 | -11.87 | -5.68 | -9.59 | -7.67 | -6.81 | +32.20 | +71.08 | |||
| BRK | Brooks Macdonald Group | -4.11 | -16.17 | -11.11 | -20.68 | -7.59 | -21.79 | -21.35 | -32.04 | |||
| BMY | Bloomsbury Publishing plc | -3.15 | +22.35 | +15.33 | +16.18 | -7.53 | +1.47 | +20.74 | +106.34 | |||
| RM. | RM plc | -2.63 | -8.42 | -17.41 | -6.57 | -7.50 | +71.61 | +42.31 | -57.95 | |||
| HLCL | Helical plc | -5.10 | -8.17 | -1.19 | -10.02 | -6.56 | -11.55 | -38.76 | -54.85 | |||
| MOTR | Motorpoint plc | -7.57 | -14.07 | -14.07 | -31.36 | -6.45 | -10.77 | -14.07 | -55.89 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.82 | -7.80 | -5.50 | -5.03 | -6.44 | -8.25 | -2.83 | -13.50 | |||
| PZC | PZ Cussons Plc | -1.08 | -16.72 | -2.01 | -7.58 | -6.39 | -14.29 | -59.24 | -73.04 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.45 | -5.12 | -6.32 | -6.90 | -6.32 | -1.11 | -8.25 | -1.66 | |||
| RECI | Real Estate Credit Investments Ltd | -3.69 | -7.48 | -4.47 | -8.56 | -5.62 | -0.84 | -12.64 | -14.23 | |||
| CVCG | CVC Income & Growth Limited | +6.89 | -2.60 | -4.66 | -5.46 | -5.46 | +3.21 | +15.50 | +13.18 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -4.51 | -10.38 | -8.18 | -4.90 | -5.28 | -5.38 | -14.69 | -33.90 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.94 | -4.08 | -7.83 | -8.55 | -5.23 | -9.25 | +5.06 | -0.84 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.59 | -11.14 | -10.06 | -14.24 | -4.53 | +3.73 | +8.30 | -7.52 | |||
| DFS | DFS Furniture plc | -18.58 | -30.79 | -23.55 | -9.93 | -4.29 | +19.55 | +1.15 | -48.63 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.48 | -12.09 | -8.58 | -10.89 | -4.28 | +3.62 | +7.76 | -22.11 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.44 | -6.39 | -5.96 | -6.61 | -4.21 | +0.00 | +10.81 | -10.28 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -3.70 | -3.70 | -4.44 | -3.70 | -3.70 | -1.39 | +1.43 | |||
| GABI | GCP Asset Backed Income Fund Limited | -3.31 | -2.73 | -6.96 | -3.31 | -3.60 | -5.59 | -6.69 | -30.22 | |||
| AFL | Artemis UK Future Leaders plc | -2.77 | -11.20 | -10.84 | -9.76 | -3.48 | -18.38 | -23.45 | -35.96 | |||
| GSF | Gore Street Energy Storage Fund plc | +10.29 | -0.74 | -2.55 | -0.92 | -3.07 | -16.25 | -45.31 | -48.95 | |||
| CTPE | CT Private Equity Trust Plc | -4.17 | -11.88 | -17.27 | +0.00 | -2.95 | +6.98 | +4.55 | +51.32 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -4.08 | -7.54 | -6.93 | -2.76 | -2.08 | +1.44 | -0.70 | -2.42 | |||
| MCB | McBride plc | -5.06 | -19.04 | -4.52 | +9.56 | -1.31 | +37.12 | +411.15 | +55.76 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.29 | -2.29 | -2.56 | -1.16 | -0.87 | +6.71 | -7.07 | |||
| NRR | NewRiver REIT plc | -3.88 | -6.50 | +5.27 | +0.56 | -1.10 | -6.14 | -11.89 | -25.34 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.64 | -8.71 | -10.42 | -9.57 | -0.83 | -2.55 | +1.92 | -30.06 | |||
| BBH | Bellevue Healthcare Trust plc | +0.00 | -6.02 | -12.10 | +5.22 | -0.79 | -16.67 | -16.33 | -35.06 | |||
| AEWU | AEW UK REIT plc | -2.85 | -7.59 | -5.02 | -3.04 | -0.78 | +14.19 | +10.85 | +24.63 | |||
| ARR | Aurora UK Alpha Plc | -3.70 | -10.69 | -13.97 | -5.26 | -0.43 | -3.70 | +14.99 | +11.43 | |||
| FORT | Forterra plc | -2.09 | -16.70 | -12.98 | -15.11 | +0.50 | -9.83 | -20.79 | -41.11 | |||
| CNE | Capricorn Energy plc | -3.18 | -0.38 | +33.51 | +23.33 | +0.97 | n/a | n/a | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | -5.66 | -7.09 | -3.68 | -5.66 | +2.61 | +30.33 | -14.73 | -58.08 | |||
| IGET | Invesco Global Equity Income Trust plc | -5.63 | -12.76 | -10.43 | -9.46 | +2.76 | +25.00 | +40.76 | +61.06 | |||
| CREI | Custodian Property Income REIT plc | -9.42 | -13.60 | -5.76 | -5.30 | +3.08 | +9.08 | -13.40 | -14.08 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -4.08 | -10.96 | -3.24 | -1.20 | +3.13 | +3.46 | +14.24 | +9.30 | |||
| REC | Record Plc | -1.89 | -8.45 | -3.70 | -12.75 | +3.17 | -19.75 | -37.50 | -19.63 | |||
| RSE | Riverstone Energy Ltd | -1.89 | -2.16 | -0.27 | -20.92 | +3.42 | -25.54 | +27.37 | +161.15 | |||
| MMIT | Mobius Investment Trust plc | -1.42 | -4.14 | +0.72 | -5.44 | +3.73 | +2.96 | +4.51 | +22.74 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -2.34 | -4.57 | -1.76 | +2.45 | +3.73 | +12.84 | -27.07 | -48.62 | |||
| OIG | Oryx International Growth Fund | -6.14 | -14.90 | -5.58 | -11.24 | +3.95 | +1.28 | -2.87 | -20.47 | |||
| SDY | Speedy Hire plc | -7.66 | -17.67 | -17.67 | -13.50 | +4.06 | -14.76 | -38.81 | -68.17 | |||
| VIP | Value and Indexed Property Income Trust | +1.29 | -3.09 | -3.09 | -4.85 | +4.26 | +10.11 | -2.49 | -10.09 | |||
| PRV | Porvair plc | -8.24 | -15.44 | -16.87 | -4.17 | +4.55 | +9.52 | +6.15 | +22.12 | |||
| HFD | Halfords | -3.85 | -11.22 | -7.68 | -7.29 | +4.68 | -18.36 | -26.38 | -62.16 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.34 | -6.72 | -8.54 | -6.25 | +4.75 | +14.89 | +15.03 | -19.18 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
