FTSE Small Cap: Performance
8,165.21
-26.65 (-0.33%)Day high
8,207.22
8,207.22
Day low
8,156.27
8,156.27
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -4.67 | +15.01 | -19.81 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +9.74 | +9.76 | -3.08 | -13.70 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -3.89 | -2.26 | +6.13 | +9.49 | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -68.41 | -84.32 | -82.97 | -84.43 | -85.07 | -84.09 | -85.27 | -92.00 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.43 | -2.90 | +0.65 | -30.28 | -60.84 | -70.19 | -73.33 | -85.02 | |||
| CRST | Crest Nicholson Holdings plc | -2.52 | +9.79 | +5.30 | -58.53 | -59.90 | -67.25 | -64.18 | -83.04 | |||
| FUTR | Future plc | -6.78 | +1.65 | -4.53 | -22.88 | -58.85 | -71.21 | -59.50 | -92.06 | |||
| CCR | C & C Group plc | -6.90 | -9.24 | -17.52 | -23.39 | -48.81 | -41.45 | -34.49 | -63.04 | |||
| IBST | Ibstock plc | -6.39 | -10.68 | -12.20 | -37.48 | -40.21 | -53.96 | -44.69 | -62.57 | |||
| CHRY | Chrysalis Investments Limited | -3.42 | -3.04 | -8.48 | -23.94 | -38.83 | -0.81 | +7.62 | -71.22 | |||
| RCH | Reach plc | +0.47 | -26.24 | -15.02 | -38.66 | -38.13 | -57.34 | -39.14 | -88.85 | |||
| SDY | Speedy Hire plc | -1.26 | -0.74 | -5.25 | -27.29 | -36.94 | -49.57 | -43.24 | -72.33 | |||
| FOXT | Foxtons Group plc | -3.10 | -11.55 | -19.28 | -27.57 | -35.83 | -45.78 | -7.22 | -34.55 | |||
| KMR | Kenmare Resources plc | +2.24 | +9.63 | -10.28 | -20.39 | -35.33 | -40.84 | -51.93 | -50.24 | |||
| OTB | On The Beach Group plc | -3.74 | +4.63 | +33.77 | -5.12 | -34.26 | +23.77 | +90.15 | -45.55 | |||
| BOOT | Boot (Henry) plc | -0.96 | -8.58 | -2.22 | -20.97 | -34.26 | -29.77 | -24.63 | -45.21 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.02 | -4.64 | -2.65 | -26.78 | -33.25 | -36.86 | -12.29 | -64.55 | |||
| VANQ | Vanquis Banking Group plc | -2.16 | -34.27 | -29.45 | -37.98 | -33.25 | +28.81 | -29.32 | -77.66 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.91 | -2.19 | +9.48 | -2.96 | -32.92 | -38.78 | -43.17 | -50.53 | |||
| LTI | Lindsell Train Investment Trust plc | -5.10 | +1.45 | -2.11 | -12.81 | -32.12 | -30.16 | -37.30 | -66.88 | |||
| MCG | Mobico Group plc | -9.30 | -2.96 | +9.26 | -4.76 | -31.83 | -59.35 | -69.61 | -91.05 | |||
| REC | Record Plc | -0.92 | -0.46 | -23.21 | -25.86 | -29.74 | -34.65 | -47.37 | -52.01 | |||
| CARD | Card Factory plc | -0.53 | +5.04 | +7.14 | +5.19 | -29.64 | -41.86 | -30.56 | +27.12 | |||
| CLI | CLS Holdings plc | -1.06 | -10.40 | -0.11 | -20.38 | -26.66 | -48.90 | -63.04 | -81.36 | |||
| GLE | MJ Gleeson plc | -6.12 | -4.04 | +8.75 | -23.24 | -26.06 | -57.21 | -29.65 | -68.48 | |||
| FORT | Forterra plc | -5.02 | +7.31 | +4.96 | -26.18 | -25.80 | -17.64 | -17.36 | -54.13 | |||
| PBEE | PensionBee Group plc | -10.00 | +3.28 | -10.00 | -17.92 | -25.00 | -26.32 | +80.26 | -17.65 | |||
| EVOK | Evoke Plc | -2.39 | +2.16 | +29.21 | +54.30 | -24.66 | -30.87 | -61.29 | -88.88 | |||
| APTD | Aptitude Software Group plc | +1.89 | +9.09 | -4.42 | -9.62 | -22.86 | -40.33 | -28.48 | -65.27 | |||
| RGL | Regional REIT Ltd | -1.64 | -2.14 | +6.42 | -7.85 | -22.79 | -25.14 | -77.18 | -89.18 | |||
| MACF | MacFarlane Group plc | +4.89 | +7.84 | +13.20 | -2.28 | -22.78 | -38.48 | -33.42 | -38.09 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.84 | +3.15 | -12.78 | -12.45 | -22.21 | -21.44 | -44.18 | -58.38 | |||
| SHI | Sig plc | +4.45 | +11.50 | +5.56 | -7.85 | -21.75 | -63.29 | -72.51 | -82.48 | |||
| WIL | Wilmington plc | +0.00 | -5.59 | +8.65 | -2.17 | -21.74 | -29.87 | -12.90 | +27.36 | |||
| BRK | Brooks Macdonald Group | -0.35 | +2.17 | +2.17 | -15.06 | -21.67 | -30.54 | -30.71 | -39.22 | |||
| ECEL | Eurocell plc | +2.14 | +3.02 | +12.74 | -6.64 | -20.07 | -15.85 | +6.70 | -52.95 | |||
| VP. | Vp plc | +0.94 | +4.45 | +2.01 | -3.70 | -19.75 | -29.19 | -10.00 | -50.36 | |||
| JIGI | JPMorgan India Growth & Income plc | -1.14 | -2.69 | +3.95 | -9.77 | -19.18 | -15.40 | +5.60 | +9.60 | |||
| VNH | Vietnam Holding Ltd | -0.76 | +1.23 | -6.41 | -16.62 | -18.69 | -14.23 | +13.08 | +13.28 | |||
| FSFL | Foresight Solar Fund Ltd | +2.19 | -6.54 | +7.86 | +11.64 | -18.13 | -24.08 | -22.05 | -30.28 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -3.41 | -4.18 | -14.56 | -3.41 | -17.50 | +90.87 | +103.13 | -68.48 | |||
| PAY | Paypoint Plc | +1.91 | +0.90 | +5.76 | +13.68 | -16.10 | -13.50 | +13.26 | -12.52 | |||
| LIO | Liontrust Asset Management | -2.06 | -6.80 | +11.98 | +23.65 | -15.25 | -51.34 | -48.19 | -86.35 | |||
| FDM | FDM Group plc | +1.43 | -5.33 | +8.19 | -24.87 | -14.84 | -73.52 | -81.38 | -90.94 | |||
| STVG | STV Group plc | +0.70 | +2.12 | +4.59 | -5.04 | -14.76 | -59.61 | -45.33 | -69.93 | |||
| PINE | Pinewood Technologies Group plc | +2.53 | +45.42 | +77.29 | +51.36 | -14.59 | +27.87 | +2,244.57 | +2,298.92 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.22 | -4.70 | -8.98 | -21.44 | -14.51 | -8.02 | +7.92 | -15.18 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.82 | -1.13 | -3.00 | +10.81 | -14.46 | -19.71 | -27.65 | -42.74 | |||
| SRAD | Stelrad Group plc | -4.58 | -10.98 | +6.18 | +3.18 | -13.10 | -2.34 | +46.00 | n/a | |||
| MSLH | Marshalls Plc | -5.04 | +9.08 | +21.70 | -7.16 | -12.76 | -51.68 | -39.56 | -78.87 | |||
| PRTC | Puretech Health plc | -4.42 | -6.56 | -10.29 | -7.89 | -12.44 | -29.98 | -37.34 | -64.55 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -4.18 | -5.70 | -4.79 | -6.29 | -11.04 | -8.31 | -19.02 | -43.77 | |||
| ANII | Aberdeen New India Investmen Trust | -1.64 | +1.12 | +9.09 | -2.70 | -11.00 | -10.22 | +35.34 | +19.21 | |||
| HLCL | Helical plc | -3.88 | +0.00 | +7.03 | +1.54 | -10.41 | -13.16 | -14.66 | -59.55 | |||
| STS | STS Global Income & Growth Trust plc | -0.22 | +0.22 | -0.65 | -3.18 | -9.15 | +2.47 | +7.78 | +4.58 | |||
| HSW | Hostelworld Group plc | -0.45 | +4.72 | +2.78 | +5.71 | -8.64 | -22.92 | -12.60 | +35.20 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +4.60 | +1.11 | -1.44 | -7.77 | -3.53 | +10.98 | +29.38 | |||
| RECI | Real Estate Credit Investments Ltd | -0.42 | +2.62 | +0.00 | -7.11 | -6.75 | -6.75 | -5.62 | -25.16 | |||
| PCTN | Picton Property Income Limited | -2.73 | -1.11 | -2.86 | -18.16 | -6.07 | -3.65 | +6.27 | -25.83 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.17 | +3.36 | -0.59 | -6.89 | -5.59 | +23.58 | +52.25 | +47.92 | |||
| ELIX | Elixirr International plc | +2.22 | -3.30 | -11.05 | -5.29 | -5.57 | +8.24 | +28.54 | +19.26 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -7.59 | -2.03 | -10.07 | -4.67 | -22.76 | +3.88 | -41.79 | |||
| FVA | Fevara Plc | +3.97 | -1.37 | +7.87 | +9.09 | -4.64 | +11.20 | +15.20 | -11.38 | |||
| SEC | Strategic Equity Capital plc | -1.50 | +2.27 | -3.87 | -9.32 | -4.38 | -2.44 | +17.26 | +17.07 | |||
| OIG | Oryx International Growth Fund | +0.00 | +7.40 | +4.88 | -3.76 | -3.24 | -4.11 | +22.60 | -30.26 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -1.50 | +2.11 | -2.03 | -2.96 | -4.47 | +1.10 | -7.73 | |||
| TMIP | Taylor Maritime Limited | -4.17 | +0.00 | +1.77 | -4.96 | -2.87 | -28.04 | -16.42 | -35.39 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.04 | +0.00 | +0.12 | -3.05 | -2.61 | +1.06 | +15.81 | -12.01 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.00 | -0.29 | -2.29 | -1.44 | -0.58 | +7.55 | -8.43 | |||
| TPT | Topps Tiles plc | +0.00 | +3.80 | +2.90 | -20.22 | -1.39 | -24.23 | -28.64 | -51.77 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.25 | +1.25 | -8.47 | -5.54 | -1.07 | +1.57 | -9.24 | -59.90 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | -3.44 | +0.00 | -1.75 | -0.98 | -2.13 | +17.44 | -6.48 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | +4.12 | +14.94 | +12.03 | -0.56 | -4.84 | +16.83 | +59.10 | |||
| DFS | DFS Furniture plc | -0.94 | +11.70 | +30.71 | -17.32 | -0.32 | +27.43 | +38.16 | -40.90 | |||
| ARR | Aurora UK Alpha Plc | -0.39 | +4.08 | +8.28 | -4.14 | +0.00 | -2.86 | +23.49 | +15.65 | |||
| XAR | Xaar | -1.71 | -4.17 | -17.56 | -0.86 | +0.00 | -3.97 | -37.50 | -49.00 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | -0.84 | +3.04 | +2.16 | +0.42 | +1.94 | +24.47 | +11.79 | |||
| VIP | Value and Indexed Property Income Trust | -2.11 | -0.24 | +6.65 | +2.84 | +0.48 | +7.47 | +5.84 | -6.08 | |||
| AEWU | AEW UK REIT plc | -2.95 | -0.38 | +0.00 | -2.23 | +0.57 | +11.91 | +10.50 | -0.38 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.88 | +3.56 | +6.30 | +1.36 | +0.58 | +2.35 | +26.79 | -31.00 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.69 | +2.05 | -3.06 | +6.08 | +0.87 | +22.03 | +39.38 | -14.88 | |||
| RM. | RM plc | -2.86 | +11.35 | +3.03 | +0.00 | +0.99 | +28.71 | +59.38 | -56.41 | |||
| NAVF | Nippon Active Value Fund plc | -1.30 | +0.00 | -2.16 | -3.81 | +1.79 | +31.79 | +65.09 | +86.83 | |||
| LSL | LSL Property Services Plc | +7.78 | +19.40 | +30.05 | +8.63 | +1.84 | -19.71 | +13.06 | -41.68 | |||
| YNGA | Young & Co's Brewery Plc | -3.67 | -7.08 | +18.96 | +2.12 | +1.88 | -10.91 | -25.02 | -44.84 | |||
| ESNT | Essentra Plc | -2.05 | +18.34 | +20.37 | -0.57 | +1.94 | -39.05 | -29.11 | -62.83 | |||
| GOT | Global Opportunities Trust plc | -0.59 | +1.21 | -0.45 | -2.90 | +3.08 | +10.56 | +21.38 | +15.92 | |||
| CTPE | CT Private Equity Trust Plc | -1.20 | -1.20 | +7.86 | -6.44 | +3.13 | +11.76 | +3.78 | +12.15 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | +3.68 | +7.95 | +7.95 | +3.14 | -0.25 | +15.04 | -2.96 | |||
| SUS | S & U plc | -2.77 | -1.03 | -1.53 | -19.25 | +3.21 | +8.12 | -15.35 | n/a | |||
| ZTF | Zotefoams plc | -0.80 | +1.16 | +13.73 | -0.23 | +3.33 | -7.05 | +21.68 | -2.25 | |||
| CREI | Custodian Property Income REIT plc | -1.08 | -7.95 | -3.18 | -7.64 | +4.58 | +4.31 | +3.14 | -19.25 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | +3.97 | +2.95 | +4.32 | +4.67 | +10.56 | +19.85 | -4.56 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.11 | +1.13 | +3.94 | -2.60 | +4.85 | +6.74 | +28.70 | +6.10 | |||
| AT. | Ashtead Technology Holdings Plc | -17.13 | -16.36 | -32.83 | -17.61 | +4.99 | -52.46 | -8.67 | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.09 | +0.93 | -6.39 | -6.87 | +5.24 | +35.91 | +10.16 | -49.25 | |||
| GMS | Gulf Marine Services plc | +7.03 | +9.44 | +3.34 | -14.11 | +6.25 | +21.07 | +146.08 | +390.97 | |||
| MNL | Manchester & London Inv Tst plc | -5.38 | +3.14 | -4.47 | +27.96 | +6.96 | +38.59 | +130.18 | +75.09 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +1.35 | +1.21 | +4.46 | +8.07 | -0.79 | -2.85 | -26.61 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.93 | +7.07 | +8.87 | +0.85 | +8.87 | +0.56 | +36.92 | -17.02 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.95 | +0.34 | +3.79 | +4.29 | +8.96 | +3.06 | +21.50 | +4.29 | |||
| TRI | Trifast | -7.99 | +5.84 | +33.13 | +5.19 | +9.09 | +3.02 | +0.24 | -45.03 | |||
| AFL | Artemis UK Future Leaders plc | -0.75 | +5.32 | +13.63 | +5.88 | +9.09 | -12.00 | -2.46 | -38.79 | |||
| FAS | Fidelity Asian Values plc | +1.31 | +6.55 | +1.64 | -4.33 | +9.38 | +25.35 | +24.60 | +27.69 | |||
| NRR | NewRiver REIT plc | -2.31 | -0.49 | +4.55 | +7.76 | +9.38 | -1.59 | -1.83 | -1.83 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.17 | +0.56 | +2.86 | +4.65 | +9.42 | -4.76 | n/a | n/a | |||
| HHI | Henderson High Income Trust plc | -1.20 | +1.73 | +3.92 | +0.74 | +9.89 | +23.42 | +29.25 | +16.27 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.33 | +2.17 | -3.92 | -1.45 | +10.25 | +66.58 | +42.89 | -24.88 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.00 | +2.80 | +3.77 | +5.77 | +10.66 | +1.15 | +11.56 | -37.50 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -0.88 | -5.07 | -10.68 | -20.20 | +10.86 | +9.93 | -3.91 | +10.08 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
