FTSE Small Cap: Performance
7,791.02
81.20 (1.05%)Day high
7,791.13
7,791.13
Day low
7,709.82
7,709.82
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -1.90 | +12.73 | +13.14 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -7.11 | -60.83 | -73.30 | -90.60 | -90.96 | -96.33 | -98.92 | -98.84 | |||
| MCG | Mobico Group plc | -1.16 | -10.90 | -16.83 | -39.86 | -70.79 | -73.35 | -83.83 | -91.35 | |||
| TLW | Tullow Oil plc | -5.20 | +24.30 | -14.34 | -54.42 | -69.17 | -76.69 | -80.96 | -79.03 | |||
| HEAD | Headlam Group plc | +4.92 | -4.29 | -0.64 | -45.97 | -66.38 | -78.68 | -86.12 | -88.39 | |||
| EVOK | Evoke Plc | +14.07 | +23.71 | -36.20 | -57.15 | -64.13 | -67.37 | -71.33 | -91.50 | |||
| DGI9 | Digital 9 Infrastructure plc | -3.45 | -1.75 | -31.29 | -42.92 | -59.60 | -78.91 | -94.04 | n/a | |||
| SYNT | Synthomer plc | -9.52 | -5.94 | +0.00 | -42.71 | -58.39 | -55.12 | -94.83 | -98.24 | |||
| RWA | Robert Walters plc | -5.86 | -2.65 | -14.90 | -21.65 | -58.01 | -71.38 | -74.14 | -76.12 | |||
| TET | Treatt plc | -3.67 | +1.94 | -12.13 | -14.11 | -51.72 | -57.40 | -66.88 | -72.73 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.18 | +3.23 | -21.76 | -57.97 | -51.52 | -49.63 | -61.49 | -76.08 | |||
| FDM | FDM Group plc | +5.22 | +7.63 | +1.44 | -31.22 | -46.29 | -67.21 | -82.35 | -86.09 | |||
| STVG | STV Group plc | -1.75 | +0.90 | -1.32 | -41.97 | -43.43 | -40.11 | -58.52 | -66.37 | |||
| ATG | Auction Technology Group plc | +8.12 | +15.87 | +11.13 | -29.42 | -41.77 | -24.89 | -53.56 | n/a | |||
| SHI | Sig plc | -3.69 | -4.27 | +13.53 | -34.62 | -39.69 | -69.27 | -71.78 | -69.81 | |||
| SFR | Severfield plc | +3.51 | +1.72 | +3.15 | -12.46 | -39.05 | -49.14 | -53.76 | -57.86 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.54 | +1.46 | -37.88 | -42.80 | -38.63 | -64.72 | -68.41 | -71.92 | |||
| STEM | Sthree Plc | +0.33 | -1.19 | +14.16 | -22.80 | -37.06 | -51.54 | -54.51 | -44.11 | |||
| LIO | Liontrust Asset Management | +0.79 | -3.23 | -17.34 | -31.64 | -35.11 | -55.26 | -78.21 | -80.68 | |||
| FXPO | Ferrexpo plc | -0.43 | -4.02 | +16.67 | +47.45 | -34.75 | -14.18 | -60.13 | -78.11 | |||
| MACF | MacFarlane Group plc | -1.66 | -2.20 | -18.58 | -28.86 | -33.33 | -42.28 | -32.38 | -20.67 | |||
| CNE | Capricorn Energy plc | -0.22 | +17.33 | +17.69 | -0.66 | -31.98 | n/a | n/a | n/a | |||
| RCH | Reach plc | +7.22 | +10.41 | -1.33 | -20.48 | -29.79 | -7.98 | -31.61 | -70.59 | |||
| CARD | Card Factory plc | +0.90 | -4.13 | -31.36 | -23.84 | -28.60 | -31.92 | -27.68 | +76.44 | |||
| PAY | Paypoint Plc | +6.87 | +6.30 | -31.47 | -34.65 | -28.45 | -3.49 | -6.92 | -24.09 | |||
| ASC | ASOS plc | +3.97 | +9.06 | +21.13 | -10.28 | -27.26 | -18.12 | -61.31 | -93.78 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.10 | -2.69 | -19.02 | -35.34 | -25.46 | -44.60 | -56.08 | -52.85 | |||
| CRST | Crest Nicholson Holdings plc | +2.29 | -1.18 | -17.08 | -29.03 | -25.22 | -34.63 | -44.44 | -56.66 | |||
| AT. | Ashtead Technology Holdings Plc | +26.22 | +35.07 | +26.22 | +25.84 | -24.59 | -31.00 | +30.19 | n/a | |||
| ECEL | Eurocell plc | -7.71 | -5.58 | +2.29 | -18.44 | -23.76 | -1.01 | -19.24 | -44.71 | |||
| LTI | Lindsell Train Investment Trust plc | -0.31 | -2.15 | -13.47 | -26.73 | -23.28 | -26.73 | -39.57 | -53.75 | |||
| BMY | Bloomsbury Publishing plc | +0.61 | +3.86 | +6.30 | -3.21 | -22.99 | +6.53 | +10.07 | +73.34 | |||
| FOXT | Foxtons Group plc | -8.42 | -10.15 | -5.26 | -17.67 | -22.55 | +0.19 | +38.10 | -5.09 | |||
| PHAR | Pharos Energy plc | +0.24 | +1.69 | +0.72 | -2.09 | -20.57 | +5.25 | -8.48 | -1.41 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.24 | +4.75 | +9.69 | +3.46 | -18.80 | +11.44 | +7.44 | -1.41 | |||
| GLE | MJ Gleeson plc | -1.47 | -0.49 | +11.94 | +10.71 | -18.75 | -12.39 | -1.71 | -45.39 | |||
| CLI | CLS Holdings plc | -1.51 | +1.20 | -2.97 | -12.24 | -18.67 | -38.04 | -60.16 | -72.78 | |||
| BMS | Braemar Plc | +0.90 | +1.82 | -6.67 | -3.03 | -17.95 | -23.94 | -30.00 | +21.41 | |||
| OTB | On The Beach Group plc | -3.86 | -7.64 | +1.93 | -26.82 | -17.86 | +28.18 | +15.07 | -45.21 | |||
| KMR | Kenmare Resources plc | -1.90 | +12.17 | -3.55 | -20.86 | -17.17 | -19.38 | -43.97 | -37.07 | |||
| TMIP | Taylor Maritime Limited | +0.63 | -0.31 | +3.23 | -3.03 | -16.67 | -3.03 | -26.77 | n/a | |||
| RSE | Riverstone Energy Ltd | -0.84 | -0.28 | -26.50 | -14.87 | -15.88 | -12.88 | +15.64 | +144.83 | |||
| XPP | XP Power Limited | +16.76 | +16.89 | +1.35 | +23.19 | -15.16 | -15.02 | -56.97 | -80.37 | |||
| ESNT | Essentra Plc | +8.00 | +6.12 | -3.70 | +0.78 | -14.33 | -35.96 | -52.18 | -66.56 | |||
| PZC | PZ Cussons Plc | -3.16 | -4.99 | -10.42 | -0.56 | -13.28 | -48.01 | -66.51 | -69.81 | |||
| HSW | Hostelworld Group plc | -0.43 | -2.92 | -6.80 | -8.27 | -13.06 | -20.21 | -1.60 | +55.33 | |||
| RMII | RM Infrastructure Income plc | +0.79 | -0.78 | +0.40 | -6.27 | -12.65 | -14.77 | -25.29 | -28.25 | |||
| VP. | Vp plc | +0.00 | -1.82 | -4.93 | -6.90 | -12.20 | -6.90 | -22.86 | -31.65 | |||
| IGC | India Capital Growth Fund Ltd | -3.66 | -9.71 | -8.93 | -14.36 | -10.73 | -10.73 | +24.41 | +78.94 | |||
| FSFL | Foresight Solar Fund Ltd | -0.91 | +4.00 | -15.58 | -29.19 | -10.71 | -34.34 | -44.92 | -35.64 | |||
| APTD | Aptitude Software Group plc | -3.57 | -2.24 | -2.58 | -2.24 | -10.57 | -8.55 | -14.09 | -52.11 | |||
| RGL | Regional REIT Ltd | -1.89 | +2.97 | -6.64 | -15.99 | -10.34 | -65.16 | -81.85 | -86.49 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.71 | -1.71 | -5.74 | -21.77 | -10.30 | -35.03 | -40.10 | -49.56 | |||
| ENQ | EnQuest plc | +2.39 | +18.61 | +22.24 | -10.33 | -9.65 | -5.37 | -49.24 | -7.85 | |||
| AUGM | Augmentum Fintech plc | -3.46 | -3.46 | +6.43 | -5.89 | -9.42 | -14.04 | -11.49 | -40.00 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.09 | -0.37 | -4.56 | -10.23 | -9.33 | +2.64 | +13.33 | +36.00 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.74 | +0.00 | +1.34 | +1.19 | -9.09 | +4.29 | -18.07 | -27.81 | |||
| SDY | Speedy Hire plc | +2.59 | +4.05 | -5.69 | -13.03 | -8.87 | -24.30 | -35.26 | -62.97 | |||
| LSL | LSL Property Services Plc | -3.85 | -6.37 | -0.79 | -18.03 | -7.41 | -3.85 | -7.41 | -0.40 | |||
| FRGT | Franklin Global Trust Plc | -1.96 | -0.28 | -3.57 | +0.57 | -7.39 | +3.24 | +12.14 | -7.14 | |||
| RIII | Rights & Issues Investment Trust plc | -0.49 | +1.49 | -1.21 | -7.27 | -7.27 | -0.97 | +4.35 | -1.69 | |||
| TRI | Trifast | +5.26 | +7.34 | -7.99 | +4.97 | -6.86 | -18.28 | -5.00 | -46.85 | |||
| BASC | Brown Advisory US Smaller Companies | +0.71 | +4.23 | +5.78 | +9.04 | -6.44 | +16.19 | +17.15 | +9.04 | |||
| PBEE | PensionBee Group plc | -1.22 | +0.00 | +2.21 | -0.61 | -6.36 | +72.34 | +194.55 | n/a | |||
| MMIT | Mobius Investment Trust plc | -1.43 | +0.00 | -3.83 | -1.60 | -5.48 | +5.34 | +0.73 | +19.48 | |||
| VNH | Vietnam Holding Ltd | +0.38 | +7.55 | -0.51 | +2.76 | -4.98 | +18.28 | +38.58 | +93.81 | |||
| SBRE | Sabre Insurance Group Plc | +0.15 | +2.66 | +1.86 | -12.86 | -4.92 | -14.68 | +36.02 | -51.06 | |||
| ANII | Aberdeen New India Investmen Trust | -3.17 | -5.43 | -8.27 | -10.73 | -4.69 | +10.57 | +31.18 | +35.56 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +1.82 | -0.26 | +2.36 | -4.63 | +5.11 | +10.30 | +5.11 | |||
| CVCG | CVC Income & Growth Limited | +0.85 | +1.28 | +0.85 | +0.00 | -4.42 | +12.80 | +26.60 | +22.43 | |||
| SWEF | Starwood European Real Estate Finance Limited | -1.69 | -5.95 | -0.57 | -1.14 | -4.40 | -4.81 | -3.33 | -2.47 | |||
| PCA | Palace Capital plc | -3.70 | -0.48 | -3.70 | -6.31 | -4.15 | -3.70 | -3.26 | +9.47 | |||
| RM. | RM plc | -2.63 | +0.00 | +4.72 | +9.90 | -3.90 | +74.53 | +76.19 | -51.74 | |||
| PRTC | Puretech Health plc | -0.89 | +6.19 | +0.30 | -3.18 | -3.32 | -29.43 | -48.74 | -65.87 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.63 | +2.58 | +0.63 | -8.09 | -3.20 | -8.09 | -22.44 | -37.03 | |||
| MER | Mears Group plc | -1.27 | -4.13 | +2.35 | -12.33 | -2.52 | +0.14 | +71.67 | +120.57 | |||
| NRR | NewRiver REIT plc | -2.11 | +3.12 | +0.29 | -3.87 | -2.39 | -10.32 | -24.86 | -15.24 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.00 | +0.21 | -0.63 | -2.06 | +2.15 | -2.06 | +6.74 | |||
| MNL | Manchester & London Inv Tst plc | -4.62 | -4.50 | -4.50 | -12.59 | -1.93 | +38.41 | +131.52 | +23.23 | |||
| RECI | Real Estate Credit Investments Ltd | -0.81 | -0.81 | -2.40 | -5.06 | -1.61 | -0.81 | -11.27 | -14.08 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +1.17 | +0.78 | -1.33 | -1.33 | +1.56 | -2.62 | -1.52 | |||
| CABP | CAB Payment Holdings plc | +1.06 | +11.54 | +37.24 | +35.43 | -0.45 | -18.76 | n/a | n/a | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -2.47 | -1.25 | -3.27 | -0.42 | +7.73 | +6.76 | +19.10 | |||
| PINE | Pinewood Technologies Group plc | -2.70 | -2.00 | -9.14 | -30.85 | -0.15 | +900.00 | +1,658.97 | +2,459.70 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.44 | +1.48 | +5.53 | +0.98 | +0.73 | +4.04 | -13.08 | -26.43 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.70 | -1.14 | +0.29 | +1.17 | +1.17 | +2.98 | +3.28 | -11.73 | |||
| AFL | Artemis UK Future Leaders plc | +0.79 | +2.41 | +5.09 | -1.04 | +2.14 | -10.12 | -13.77 | -25.39 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.92 | +1.62 | +1.15 | +2.33 | +10.03 | +14.03 | -6.20 | |||
| PAC | Pacific Assets Trust plc | -0.27 | +3.32 | +2.19 | +4.78 | +3.04 | +3.61 | +4.19 | +6.27 | |||
| BBH | Bellevue Healthcare Trust plc | +1.22 | +7.00 | +15.77 | +31.40 | +3.17 | +2.04 | -8.99 | -19.46 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.78 | +2.78 | +0.98 | -2.08 | +4.02 | +18.58 | +12.51 | -15.80 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.58 | +1.79 | +6.88 | +4.59 | +4.27 | +1.18 | -27.54 | -49.71 | |||
| BOOT | Boot (Henry) plc | -2.22 | -1.35 | +0.46 | -2.65 | +4.27 | +10.00 | -7.56 | -21.71 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.92 | +8.55 | -0.30 | -3.51 | +4.43 | n/a | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | -0.25 | -6.31 | +0.75 | -2.43 | +4.43 | +5.53 | -11.67 | -4.52 | |||
| LUCE | Luceco Plc | +2.45 | +1.36 | +2.92 | -4.29 | +5.02 | -0.45 | +6.19 | -51.08 | |||
| RKW | Rockwood Strategic Plc | -1.04 | -2.06 | +1.06 | -6.86 | +5.56 | +36.36 | n/a | n/a | |||
| MAJE | Majedie Investments plc | -0.72 | -0.72 | +11.84 | +12.76 | +5.79 | +23.98 | +39.09 | +19.13 | |||
| HLCL | Helical plc | -2.55 | +0.11 | -11.28 | -18.58 | +5.90 | -14.39 | -47.51 | -51.98 | |||
| FORT | Forterra plc | -2.94 | -5.50 | +1.06 | -13.76 | +6.05 | +12.73 | -13.76 | -35.53 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.58 | +0.58 | +3.29 | +1.47 | +6.15 | +17.35 | +13.11 | +17.35 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.95 | -4.73 | -12.96 | -12.23 | +6.50 | -30.87 | -52.71 | -50.80 | |||
| HFEL | Henderson Far East Income Ltd | +2.83 | +6.72 | +3.67 | +7.63 | +7.17 | +21.82 | -12.26 | -25.95 | |||
| RESI | Residential Secure Income REIT | -0.68 | +5.80 | +1.39 | -3.63 | +8.15 | +6.18 | -24.74 | -34.38 | |||
| AEWU | AEW UK REIT plc | -0.19 | -0.93 | -1.66 | -0.93 | +8.98 | +13.38 | +5.95 | +33.17 | |||
| ELIX | Elixirr International plc | -7.48 | -5.71 | -10.61 | +10.77 | +9.09 | +33.11 | +54.54 | +140.73 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.76 | +4.39 | +5.88 | +0.30 | +9.18 | +17.67 | +16.03 | -5.26 | |||
| BRK | Brooks Macdonald Group | +1.85 | +2.17 | -4.90 | -6.78 | +9.27 | -7.04 | -22.54 | -13.39 | |||
| SNWS | Smiths News plc | -3.79 | -9.09 | +8.91 | +18.28 | +9.63 | +40.43 | +18.71 | +134.88 | |||
| OIT | Odyssean Investment Trust plc | -2.19 | -1.32 | +3.07 | +3.23 | +10.00 | +9.64 | -5.76 | +23.80 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
