FTSE Small Cap: Performance
7,594.86
71.34 (0.95%)Day high
7,617.86
7,617.86
Day low
7,523.52
7,523.52
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +34.69 | +17.79 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +23.67 | +6.32 | -2.26 | +9.78 | n/a | n/a | n/a | n/a | |||
| MCG | Mobico Group plc | +12.28 | -9.62 | -10.41 | -25.25 | -64.77 | -67.10 | -83.08 | -93.30 | |||
| HEAD | Headlam Group plc | -9.12 | -26.95 | -34.26 | -41.48 | -62.95 | -82.03 | -89.63 | -93.38 | |||
| RWA | Robert Walters plc | -1.61 | -16.89 | -37.06 | -31.52 | -62.46 | -78.97 | -79.95 | -86.01 | |||
| FDM | FDM Group plc | -4.84 | -27.38 | -25.81 | -28.88 | -57.48 | -72.17 | -85.90 | -90.85 | |||
| FUTR | Future plc | +7.14 | -30.74 | -41.38 | -51.27 | -53.98 | -55.78 | -71.40 | -86.03 | |||
| ASLI | Abrdn European Logistics Income Plc | +2.59 | +4.72 | +2.78 | -16.67 | -48.42 | -51.82 | -60.92 | -75.44 | |||
| SYNT | Synthomer plc | +21.06 | +140.01 | -25.28 | -23.82 | -46.76 | -81.59 | -94.66 | -98.68 | |||
| ATG | Auction Technology Group plc | -1.62 | +7.42 | +1.52 | +8.47 | -44.50 | -46.63 | -42.59 | -61.05 | |||
| KMR | Kenmare Resources plc | +6.50 | -10.88 | -17.28 | -31.29 | -42.90 | -40.75 | -54.19 | -51.03 | |||
| EVOK | Evoke Plc | -2.76 | +5.82 | +35.14 | -33.92 | -38.65 | -64.24 | -44.19 | -92.65 | |||
| GLE | MJ Gleeson plc | +6.42 | -8.14 | -33.80 | -20.11 | -37.61 | -41.25 | -34.72 | -68.10 | |||
| STEM | Sthree Plc | +3.57 | -13.33 | -17.05 | -8.38 | -37.30 | -65.37 | -62.35 | -60.78 | |||
| STVG | STV Group plc | +1.01 | -7.41 | -14.53 | -17.01 | -36.71 | -58.33 | -60.08 | -70.59 | |||
| PINE | Pinewood Technologies Group plc | -0.24 | -21.75 | -40.45 | -46.03 | -32.32 | +441.83 | +1,138.24 | +926.83 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.72 | -15.75 | -7.54 | -23.33 | -30.62 | -35.84 | -56.19 | -54.46 | |||
| MACF | MacFarlane Group plc | +6.34 | +5.71 | -2.22 | -22.98 | -29.18 | -50.42 | -32.14 | -34.81 | |||
| OTB | On The Beach Group plc | +4.37 | -12.44 | -22.61 | -21.19 | -27.82 | +3.74 | +19.31 | -56.28 | |||
| CRST | Crest Nicholson Holdings plc | +3.46 | -14.47 | -23.80 | -34.11 | -27.79 | -42.52 | -51.18 | -74.31 | |||
| DGI9 | Digital 9 Infrastructure plc | +3.57 | +18.22 | +1.67 | -25.70 | -26.33 | -72.95 | -91.35 | -93.99 | |||
| LIO | Liontrust Asset Management | -1.79 | -3.90 | +1.44 | -22.24 | -24.04 | -64.33 | -74.46 | -83.72 | |||
| ECEL | Eurocell plc | +3.67 | -3.42 | -13.41 | -11.02 | -23.91 | -12.40 | -14.72 | -56.20 | |||
| CARD | Card Factory plc | +2.53 | -5.94 | -3.57 | -32.04 | -22.92 | -31.54 | -26.50 | -18.88 | |||
| FOXT | Foxtons Group plc | -1.16 | -10.05 | -26.72 | -21.44 | -22.16 | -20.41 | +6.65 | -35.61 | |||
| LTI | Lindsell Train Investment Trust plc | +1.70 | -0.99 | -8.28 | -17.23 | -21.42 | -24.97 | -42.91 | -59.25 | |||
| ASC | ASOS plc | -0.69 | -12.93 | -27.56 | -9.45 | -20.63 | -36.99 | -71.44 | -95.98 | |||
| CLI | CLS Holdings plc | +0.10 | -18.91 | -19.85 | -17.66 | -19.58 | -41.16 | -64.15 | -79.02 | |||
| SHI | Sig plc | +1.78 | +0.47 | -11.07 | -6.52 | -19.32 | -69.50 | -79.76 | -78.75 | |||
| LSL | LSL Property Services Plc | -0.45 | -5.51 | -17.41 | -14.23 | -15.85 | -17.41 | -13.23 | -29.87 | |||
| RMII | RM Infrastructure Income plc | +1.07 | -0.16 | -4.06 | -4.06 | -15.02 | -20.77 | -22.28 | -28.81 | |||
| VP. | Vp plc | -3.36 | -3.79 | -18.06 | -25.69 | -13.80 | -23.38 | -33.69 | -52.11 | |||
| PCA | Palace Capital plc | -4.59 | -11.31 | -15.14 | -20.14 | -13.48 | -23.59 | -17.52 | -23.26 | |||
| FSFL | Foresight Solar Fund Ltd | +2.85 | +0.00 | -0.46 | -14.70 | -13.33 | -21.40 | -41.34 | -35.39 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +8.87 | +1.94 | -0.52 | -6.48 | -10.68 | -17.45 | -42.07 | -49.83 | |||
| APTD | Aptitude Software Group plc | +10.85 | +3.98 | -20.34 | -20.34 | -10.65 | -24.68 | -36.14 | -66.62 | |||
| BOOT | Boot (Henry) plc | +0.54 | +2.21 | -18.14 | -16.29 | -10.63 | +5.11 | -17.04 | -33.93 | |||
| TLW | Tullow Oil plc | -2.02 | +3.28 | +94.14 | +18.87 | -10.38 | -64.82 | -61.63 | -73.15 | |||
| RCH | Reach plc | +1.49 | -0.49 | +9.07 | -3.31 | -10.12 | -13.66 | -14.74 | -72.14 | |||
| RM. | RM plc | -1.31 | -2.59 | -17.54 | -5.05 | -9.62 | +38.75 | +23.68 | -59.13 | |||
| HSW | Hostelworld Group plc | +1.20 | -1.94 | -18.55 | -18.22 | -9.01 | -35.26 | -22.31 | +20.53 | |||
| FXPO | Ferrexpo plc | +21.74 | -15.79 | -37.78 | -8.10 | -8.94 | -0.55 | -61.74 | -87.70 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +2.00 | -2.30 | -6.93 | -8.27 | -8.93 | -2.30 | +8.05 | +21.43 | |||
| MER | Mears Group plc | +7.15 | +1.84 | +0.42 | +10.96 | -7.58 | -0.42 | +79.75 | +84.36 | |||
| RGL | Regional REIT Ltd | +8.16 | -5.33 | -11.56 | -18.88 | -7.38 | -50.84 | -81.83 | -88.54 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -4.15 | -6.25 | -4.76 | -6.25 | -1.96 | -27.97 | -40.00 | |||
| ANII | Aberdeen New India Investmen Trust | +6.79 | -0.86 | -9.90 | -12.18 | -4.95 | +2.06 | +33.85 | +25.82 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.13 | -1.19 | -3.69 | -5.09 | -4.90 | -3.59 | -0.98 | -0.76 | |||
| CVCG | CVC Income & Growth Limited | +0.45 | -3.02 | -4.66 | -7.02 | -4.66 | +0.00 | +14.74 | +10.29 | |||
| STS | STS Global Income & Growth Trust plc | -0.90 | -6.81 | -7.98 | -7.20 | -3.95 | +2.34 | +1.15 | +7.35 | |||
| PAY | Paypoint Plc | +2.24 | +4.21 | +28.99 | -21.01 | -3.41 | +24.27 | +29.69 | -2.62 | |||
| IGC | India Capital Growth Fund Ltd | +4.15 | +4.51 | -9.06 | -10.15 | -2.59 | -8.23 | +22.36 | +55.15 | |||
| REC | Record Plc | -3.41 | -7.61 | -3.77 | -12.07 | -2.49 | -15.14 | -37.80 | -33.77 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.21 | +5.63 | -2.40 | +18.45 | -2.40 | +96.77 | +132.16 | -61.70 | |||
| FORT | Forterra plc | +4.41 | +0.61 | -10.20 | -3.50 | -2.01 | +7.67 | -9.90 | -43.09 | |||
| LABS | Life Science REIT | +4.25 | +4.25 | +13.32 | +8.31 | -1.65 | +6.92 | -31.64 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +3.43 | -1.17 | -3.65 | -4.95 | -1.63 | +1.44 | +15.93 | -10.31 | |||
| BRK | Brooks Macdonald Group | +2.56 | -10.83 | -14.63 | -19.54 | -1.06 | -22.22 | -23.71 | -34.73 | |||
| RECI | Real Estate Credit Investments Ltd | +3.06 | -7.45 | -4.84 | -5.22 | -0.84 | +2.16 | -10.61 | -16.01 | |||
| GABI | GCP Asset Backed Income Fund Limited | +3.24 | -3.33 | -6.86 | -4.49 | -0.62 | -4.78 | -11.39 | -32.27 | |||
| ESNT | Essentra Plc | +3.86 | -1.77 | -0.95 | -12.22 | -0.11 | -47.95 | -51.09 | -68.10 | |||
| DFS | DFS Furniture plc | +7.44 | -26.55 | -27.78 | -19.50 | +0.00 | +17.33 | +0.00 | -52.73 | |||
| BMS | Braemar Plc | -1.35 | -3.30 | -4.35 | -9.09 | +0.00 | -19.27 | -28.69 | +4.27 | |||
| NCYF | CQS New City High Yield Fund Ltd | +3.91 | -1.56 | -1.75 | -2.88 | +0.20 | -3.99 | +1.61 | -3.26 | |||
| AFL | Artemis UK Future Leaders plc | +0.76 | -7.30 | -13.16 | -10.33 | +0.61 | -18.22 | -22.35 | -40.75 | |||
| AT. | Ashtead Technology Holdings Plc | +9.28 | +17.44 | +45.26 | +36.84 | +0.98 | -40.24 | +49.40 | n/a | |||
| TET | Treatt plc | +8.15 | +4.37 | -0.69 | -22.94 | +1.18 | -53.11 | -63.56 | -77.56 | |||
| MAJE | Majedie Investments plc | +0.73 | -0.36 | +0.00 | +14.05 | +1.85 | +12.65 | +30.50 | +15.72 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.05 | +5.88 | +0.37 | -10.00 | +2.27 | -14.69 | -46.11 | -48.45 | |||
| BMY | Bloomsbury Publishing plc | +1.22 | -0.86 | +20.88 | +20.88 | +2.48 | +8.43 | +25.32 | +93.00 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.87 | +0.00 | -1.70 | -1.70 | +2.66 | +0.58 | +2.97 | -8.68 | |||
| MOTR | Motorpoint plc | +1.15 | +2.14 | -4.71 | -17.30 | +3.14 | -3.31 | -2.41 | -49.42 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.61 | -4.07 | -4.07 | +1.54 | +3.45 | +17.86 | -12.93 | -50.15 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | -2.47 | -9.87 | -7.53 | +3.79 | -7.77 | +3.11 | -4.56 | |||
| FVA | Fevara Plc | +4.37 | +2.73 | -1.87 | -1.50 | +5.20 | +19.55 | +6.91 | -5.40 | |||
| TRI | Trifast | -0.30 | -4.57 | -5.92 | -16.71 | +5.20 | -7.09 | -9.24 | -59.39 | |||
| CTPE | CT Private Equity Trust Plc | -0.74 | -1.67 | -16.61 | +0.96 | +5.83 | +3.06 | +3.74 | +22.28 | |||
| EOT | European Opportunities Trust plc | +3.29 | -2.31 | -9.31 | -9.70 | +5.88 | -2.64 | +12.48 | +16.83 | |||
| RESI | Residential Secure Income REIT | +4.56 | +1.85 | -5.17 | -6.14 | +6.59 | +3.00 | -16.67 | -40.86 | |||
| ARR | Aurora UK Alpha Plc | +2.15 | -2.46 | -13.45 | -4.42 | +7.21 | -2.26 | +14.98 | +5.78 | |||
| PBEE | PensionBee Group plc | +5.00 | -5.16 | -10.91 | -6.37 | +7.30 | +22.50 | +54.41 | n/a | |||
| VIP | Value and Indexed Property Income Trust | +1.76 | +2.80 | -0.37 | +3.19 | +8.30 | +22.58 | -1.82 | -4.15 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +3.87 | -4.42 | -11.57 | +5.74 | +8.52 | +12.95 | +9.83 | +21.07 | |||
| PRV | Porvair plc | +5.93 | -1.83 | -10.93 | -0.27 | +8.70 | +17.55 | +21.16 | +37.87 | |||
| HLCL | Helical plc | +6.87 | -3.65 | -1.25 | -5.57 | +9.08 | -7.41 | -37.87 | -55.55 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.40 | +0.00 | -3.55 | +1.70 | +9.52 | +7.94 | +2.57 | -0.66 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +5.21 | +2.02 | -2.88 | +1.41 | +10.02 | -0.49 | -2.42 | -31.99 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +4.26 | -3.92 | -10.91 | -7.55 | +10.61 | +0.41 | +6.75 | -31.47 | |||
| NRR | NewRiver REIT plc | +2.64 | -4.28 | +2.93 | +5.28 | +10.64 | -0.67 | -13.79 | -27.08 | |||
| AEWU | AEW UK REIT plc | +8.05 | +0.94 | -0.19 | +0.00 | +10.95 | +27.86 | +15.11 | +21.49 | |||
| TPT | Topps Tiles plc | +7.08 | -5.95 | -20.91 | -4.66 | +11.00 | -16.75 | -27.50 | -51.40 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +4.55 | +1.90 | -4.73 | -3.88 | +11.42 | +15.00 | +17.52 | -3.01 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +5.01 | -0.30 | -4.37 | -4.37 | +11.43 | +9.20 | +18.25 | -22.32 | |||
| RSE | Riverstone Energy Ltd | +7.73 | +9.19 | +10.38 | -11.98 | +12.53 | -12.17 | +45.85 | +203.76 | |||
| SDY | Speedy Hire plc | +9.50 | -7.22 | -14.69 | -25.35 | +12.77 | -17.67 | -32.59 | -70.14 | |||
| HFD | Halfords | +3.19 | -3.69 | -7.49 | -3.14 | +13.55 | -10.07 | -18.88 | -64.30 | |||
| PZC | PZ Cussons Plc | +3.66 | +5.38 | +14.97 | +6.06 | +13.85 | -3.86 | -55.90 | -69.33 | |||
| RKW | Rockwood Strategic Plc | +7.36 | -4.15 | -3.82 | -3.15 | +13.99 | +30.05 | n/a | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | +5.59 | +4.42 | -0.53 | +0.27 | +14.20 | +41.04 | +62.23 | +66.52 | |||
| TMIP | Taylor Maritime Limited | +4.09 | +6.77 | +3.44 | +6.77 | +14.53 | -14.03 | -26.28 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.72 | -1.67 | -1.67 | +6.95 | +15.69 | +33.33 | +51.61 | +58.74 | |||
| OIG | Oryx International Growth Fund | +2.50 | -2.96 | -2.38 | -5.57 | +16.31 | +5.58 | +6.03 | -17.45 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.95 | -0.57 | -0.57 | +4.33 | +16.33 | +9.58 | +18.51 | +9.75 | |||
| ELIX | Elixirr International plc | +15.95 | -0.57 | -18.84 | -20.14 | +16.33 | +24.64 | +42.45 | +62.33 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.78 | +3.83 | -2.63 | +7.11 | +16.62 | +2.52 | +8.24 | -9.15 | |||
| PRTC | Puretech Health plc | +7.43 | -3.04 | -6.04 | -7.04 | +17.86 | -44.18 | -44.57 | -70.82 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +5.31 | +0.25 | -5.02 | -1.24 | +18.51 | +22.53 | +23.14 | -17.46 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.81 | +2.33 | -7.77 | +4.77 | +18.65 | +34.83 | +63.08 | +36.34 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.60 | -3.19 | -3.48 | -1.09 | +19.07 | +6.17 | +23.21 | -19.16 | |||
| RIII | Rights & Issues Investment Trust plc | +2.39 | -1.38 | +5.42 | +1.66 | +19.22 | +2.88 | +11.75 | -6.55 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
