FTSE Small Cap: Performance
7,563.06
241.32 (3.30%)Day high
7,597.43
7,597.43
Day low
7,321.74
7,321.74
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +7.50 | -12.84 | -11.64 | -7.86 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +6.69 | -5.90 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| MCG | Mobico Group plc | +8.55 | -21.21 | -14.16 | -29.11 | -64.49 | -70.42 | -84.60 | -94.13 | |||
| RWA | Robert Walters plc | +1.68 | -22.91 | -40.07 | -35.02 | -63.13 | -78.53 | -80.14 | -85.63 | |||
| HEAD | Headlam Group plc | -11.73 | -20.24 | -28.82 | -38.70 | -60.41 | -81.03 | -88.89 | -92.71 | |||
| FDM | FDM Group plc | -2.61 | -28.89 | -22.77 | -28.68 | -58.37 | -71.60 | -85.80 | -90.64 | |||
| FUTR | Future plc | -7.41 | -38.27 | -47.15 | -57.63 | -57.53 | -60.57 | -74.32 | -86.44 | |||
| SYNT | Synthomer plc | +5.17 | +138.02 | -33.28 | -37.57 | -49.65 | -83.09 | -95.13 | -98.78 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.09 | +1.12 | -0.18 | -18.47 | -48.29 | -54.14 | -61.76 | -74.98 | |||
| KMR | Kenmare Resources plc | -4.27 | -20.32 | -21.09 | -33.99 | -43.10 | -43.10 | -56.56 | -49.75 | |||
| ATG | Auction Technology Group plc | -0.60 | +6.07 | +3.27 | +5.06 | -42.96 | -46.62 | -42.76 | -61.16 | |||
| GLE | MJ Gleeson plc | -4.48 | -20.00 | -37.56 | -29.86 | -41.55 | -48.49 | -40.74 | -69.16 | |||
| TET | Treatt plc | +4.27 | -2.61 | -2.38 | -27.30 | -35.64 | -48.36 | -65.25 | -77.72 | |||
| STEM | Sthree Plc | -0.27 | -14.79 | -20.45 | -8.27 | -35.53 | -65.68 | -62.90 | -61.30 | |||
| STVG | STV Group plc | -0.49 | -7.73 | -10.96 | -14.35 | -31.88 | -56.25 | -59.48 | -70.62 | |||
| DGI9 | Digital 9 Infrastructure plc | +14.57 | +13.01 | -4.51 | -31.65 | -30.30 | -74.25 | -91.74 | -94.24 | |||
| CRST | Crest Nicholson Holdings plc | +0.20 | -21.52 | -27.08 | -38.53 | -29.76 | -45.99 | -54.17 | -75.92 | |||
| PINE | Pinewood Technologies Group plc | -0.24 | -26.37 | -41.65 | -50.12 | -29.73 | +425.25 | +1,123.53 | +1,081.82 | |||
| MACF | MacFarlane Group plc | +2.13 | +1.20 | -6.67 | -23.81 | -29.56 | -53.33 | -35.23 | -37.20 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.69 | -13.90 | -8.41 | -26.14 | -29.38 | -35.89 | -56.95 | -55.25 | |||
| ECEL | Eurocell plc | +3.81 | -13.49 | -11.74 | -15.18 | -28.52 | -18.05 | -17.74 | -57.75 | |||
| FXPO | Ferrexpo plc | -30.24 | -33.08 | -54.33 | -33.74 | -28.15 | -23.59 | -71.26 | -91.24 | |||
| OTB | On The Beach Group plc | +2.93 | -17.53 | -26.29 | -23.32 | -22.40 | -1.70 | +12.36 | -63.23 | |||
| LIO | Liontrust Asset Management | +3.73 | +0.20 | +8.21 | -23.04 | -21.84 | -60.43 | -74.04 | -82.82 | |||
| CARD | Card Factory plc | -1.26 | -9.52 | -5.14 | -35.09 | -21.63 | -32.87 | -28.99 | -24.09 | |||
| EVOK | Evoke Plc | -12.70 | +2.75 | +36.53 | -36.85 | -20.90 | -64.21 | -44.37 | -92.66 | |||
| CLI | CLS Holdings plc | +0.94 | -18.16 | -19.78 | -21.98 | -20.70 | -41.20 | -64.00 | -79.25 | |||
| LTI | Lindsell Train Investment Trust plc | +6.91 | -1.01 | -9.54 | -19.45 | -20.54 | -25.76 | -43.87 | -58.88 | |||
| SHI | Sig plc | +0.35 | -8.08 | -14.19 | -8.28 | -19.38 | -70.69 | -79.93 | -78.54 | |||
| FOXT | Foxtons Group plc | +1.04 | -9.64 | -25.60 | -17.89 | -19.26 | -16.15 | +9.41 | -31.66 | |||
| PRTC | Puretech Health plc | +5.19 | -8.09 | -11.53 | -17.08 | -17.80 | -47.89 | -48.13 | -72.26 | |||
| ASC | ASOS plc | -4.18 | -26.25 | -30.00 | -19.65 | -16.90 | -41.67 | -72.63 | -96.43 | |||
| APTD | Aptitude Software Group plc | +2.82 | -9.50 | -25.76 | -26.51 | -16.09 | -28.20 | -40.49 | -68.26 | |||
| FSFL | Foresight Solar Fund Ltd | +3.90 | +0.63 | +0.16 | -16.23 | -14.89 | -22.61 | -42.24 | -36.63 | |||
| RMII | RM Infrastructure Income plc | -0.97 | +1.49 | -4.81 | -2.15 | -13.52 | -20.26 | -22.28 | -29.63 | |||
| RGL | Regional REIT Ltd | +3.47 | -6.77 | -16.67 | -22.84 | -12.94 | -53.29 | -82.72 | -88.61 | |||
| HSW | Hostelworld Group plc | -0.99 | -3.85 | -19.35 | -13.79 | -11.50 | -37.50 | -23.08 | +29.87 | |||
| RCH | Reach plc | -1.82 | -3.11 | +9.02 | -11.64 | -11.38 | -18.34 | -17.66 | -72.91 | |||
| LSL | LSL Property Services Plc | +2.69 | -4.18 | -10.55 | -8.40 | -11.24 | -14.87 | -10.89 | -26.13 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.03 | -1.09 | -8.42 | -13.65 | -11.11 | -23.49 | -45.38 | -52.45 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.13 | -7.69 | -7.69 | -7.10 | -10.00 | -5.57 | -30.85 | -41.82 | |||
| BOOT | Boot (Henry) plc | +0.55 | +0.55 | -16.44 | -16.82 | -9.85 | +1.10 | -17.94 | -30.94 | |||
| RM. | RM plc | +2.67 | -4.74 | -17.87 | -1.18 | -9.41 | +58.63 | +21.58 | -57.02 | |||
| PCA | Palace Capital plc | +2.22 | -14.42 | -11.54 | -16.55 | -8.91 | -20.69 | -14.02 | -17.86 | |||
| LABS | Life Science REIT | +0.26 | -4.17 | +0.00 | +3.44 | -8.00 | +1.56 | -35.90 | n/a | |||
| ANII | Aberdeen New India Investmen Trust | +3.75 | -7.52 | -15.31 | -13.99 | -7.78 | -0.90 | +28.43 | +20.73 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.12 | -5.57 | -6.96 | -8.13 | -7.35 | -3.29 | -4.34 | -4.13 | |||
| AT. | Ashtead Technology Holdings Plc | +2.90 | +1.44 | +35.52 | +14.41 | -7.01 | -44.21 | +35.95 | n/a | |||
| VP. | Vp plc | +0.00 | +0.22 | -14.12 | -22.41 | -6.25 | -21.74 | -30.77 | -47.67 | |||
| TLW | Tullow Oil plc | +0.31 | -4.15 | +100.93 | +20.26 | -5.41 | -61.96 | -60.60 | -73.01 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.40 | -9.19 | -10.18 | -12.41 | -5.00 | -5.36 | +4.66 | +19.61 | |||
| ESNT | Essentra Plc | -2.88 | -7.19 | -5.69 | -21.04 | -4.88 | -51.86 | -54.37 | -70.19 | |||
| BRK | Brooks Macdonald Group | +1.12 | -13.65 | -15.00 | -21.39 | -4.23 | -26.09 | -25.89 | -36.74 | |||
| REC | Record Plc | -3.70 | -12.85 | -8.33 | -14.06 | -4.07 | -15.53 | -39.63 | -32.19 | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | -7.57 | -5.69 | -7.20 | -3.33 | +0.43 | -12.12 | -16.55 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.81 | -3.54 | -4.30 | -6.13 | -3.16 | -5.04 | -1.41 | -6.13 | |||
| FORT | Forterra plc | +0.13 | -7.96 | -16.93 | -14.17 | -3.13 | -1.40 | -15.67 | -46.18 | |||
| CVCG | CVC Income & Growth Limited | +2.29 | -3.04 | -5.91 | -7.85 | -3.04 | -0.45 | +13.72 | +9.85 | |||
| DFS | DFS Furniture plc | +1.66 | -33.42 | -30.40 | -25.76 | -2.78 | +12.39 | -5.77 | -54.71 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.28 | -6.36 | -10.43 | -8.58 | -2.52 | -8.85 | -14.17 | -33.55 | |||
| IGC | India Capital Growth Fund Ltd | +5.80 | -1.35 | -15.12 | -12.05 | -1.35 | -12.05 | +18.70 | +51.93 | |||
| MER | Mears Group plc | +5.20 | -3.51 | -4.44 | +7.00 | -1.01 | -5.75 | +72.00 | +79.17 | |||
| PAY | Paypoint Plc | +6.14 | -0.34 | +23.27 | -21.39 | -0.51 | +23.14 | +28.38 | -2.81 | |||
| STS | STS Global Income & Growth Trust plc | -2.23 | -6.01 | -7.59 | -8.56 | -0.45 | +1.86 | +1.15 | +7.88 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +3.81 | -5.32 | -6.19 | -7.26 | +0.25 | -0.97 | +12.36 | -13.35 | |||
| FVA | Fevara Plc | -0.40 | -3.13 | -6.77 | -4.25 | +0.40 | +14.55 | +0.81 | -4.62 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.52 | -8.24 | -6.38 | +2.22 | +0.94 | +18.75 | -14.78 | -51.36 | |||
| HLCL | Helical plc | +1.94 | -8.78 | -5.99 | -12.99 | +1.02 | -14.86 | -41.47 | -56.65 | |||
| RSE | Riverstone Energy Ltd | +0.69 | -1.35 | +1.39 | -19.32 | +1.53 | -18.78 | +31.95 | +169.74 | |||
| TPT | Topps Tiles plc | -8.96 | -16.67 | -32.11 | -17.11 | +1.61 | -23.91 | -34.38 | -54.08 | |||
| SDY | Speedy Hire plc | -14.53 | -17.62 | -24.82 | -33.24 | +1.89 | -24.08 | -38.44 | -71.70 | |||
| RESI | Residential Secure Income REIT | +3.14 | -1.87 | -7.07 | -11.74 | +2.33 | -0.38 | -20.30 | -43.44 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -1.43 | -2.27 | -2.55 | +3.30 | +0.00 | +2.08 | -9.95 | |||
| AFL | Artemis UK Future Leaders plc | +0.00 | -7.54 | -12.87 | -12.40 | +3.67 | -17.93 | -23.53 | -40.59 | |||
| MOTR | Motorpoint plc | +9.24 | -2.99 | -6.47 | -18.24 | +4.00 | -2.99 | -3.53 | -49.81 | |||
| AEWU | AEW UK REIT plc | +1.01 | -6.19 | -6.72 | -6.19 | +4.60 | +19.76 | +7.18 | +18.20 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.86 | -4.36 | -10.46 | -9.54 | +5.72 | -8.83 | +1.67 | -5.14 | |||
| PBEE | PensionBee Group plc | +1.43 | -11.25 | -13.41 | -8.39 | +5.97 | +21.89 | +49.16 | n/a | |||
| BMY | Bloomsbury Publishing plc | +0.53 | +0.89 | +18.41 | +15.51 | +6.79 | +8.85 | +22.51 | +93.84 | |||
| ARR | Aurora UK Alpha Plc | -1.73 | -8.28 | -16.85 | -9.92 | +6.82 | -6.97 | +9.66 | +1.34 | |||
| EOT | European Opportunities Trust plc | +1.88 | -5.36 | -12.11 | -14.15 | +7.40 | -5.90 | +7.97 | +14.51 | |||
| NRR | NewRiver REIT plc | +2.01 | -6.58 | -1.11 | -1.11 | +7.58 | -6.33 | -17.06 | -31.33 | |||
| TRI | Trifast | -4.17 | -13.44 | -9.30 | -18.48 | +8.42 | -9.80 | -12.50 | -57.63 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.33 | +6.09 | -3.51 | -9.98 | +8.96 | -16.19 | -47.80 | -50.43 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.63 | -9.56 | -12.06 | -2.25 | +9.14 | +10.02 | +5.52 | +17.90 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.96 | -6.69 | -8.15 | -10.10 | +9.48 | +5.53 | +12.24 | -24.54 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.41 | -3.36 | -6.19 | -1.37 | +9.92 | +4.35 | -1.20 | -3.84 | |||
| MCB | McBride plc | +7.06 | -2.80 | +0.14 | +17.80 | +9.97 | +18.37 | +381.32 | +59.65 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.42 | -4.16 | -4.16 | -3.20 | +10.25 | -3.20 | -6.47 | -34.59 | |||
| VIP | Value and Indexed Property Income Trust | +0.39 | -5.10 | -5.10 | -5.22 | +10.26 | +17.02 | -7.40 | -10.24 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.01 | -3.17 | -8.68 | -10.03 | +10.51 | +8.16 | +11.31 | -6.73 | |||
| HFD | Halfords | +0.93 | -6.73 | -8.95 | -9.71 | +10.90 | -16.11 | -22.22 | -66.44 | |||
| TMIP | Taylor Maritime Limited | -3.03 | +1.59 | +1.59 | +5.61 | +11.11 | -17.95 | -28.73 | n/a | |||
| ELIX | Elixirr International plc | +8.33 | -6.34 | -22.06 | -24.42 | +11.30 | +16.07 | +32.65 | +64.14 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | -5.82 | -14.73 | -12.34 | +11.67 | -4.29 | +2.18 | -33.10 | |||
| BMS | Braemar Plc | -0.22 | +0.00 | -0.22 | -6.46 | +11.69 | -17.16 | -27.23 | +4.42 | |||
| RKW | Rockwood Strategic Plc | -1.16 | -12.93 | -13.51 | -8.90 | +12.28 | +21.90 | n/a | n/a | |||
| PZC | PZ Cussons Plc | -1.75 | -1.87 | +7.97 | +4.24 | +12.45 | -8.92 | -57.83 | -71.00 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.80 | -1.25 | -3.42 | +1.80 | +13.83 | -0.25 | +5.05 | -10.63 | |||
| OIG | Oryx International Growth Fund | +0.00 | -6.43 | -2.64 | -6.80 | +14.29 | +2.56 | +3.45 | -19.46 | |||
| PRV | Porvair plc | +0.56 | -4.28 | -15.17 | -3.76 | +14.38 | +12.58 | +15.67 | +39.84 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.41 | +5.78 | +0.82 | +21.98 | +15.96 | +95.26 | +135.01 | -61.22 | |||
| PCTN | Picton Property Income Limited | -0.13 | -6.80 | -0.13 | -1.03 | +16.01 | +19.63 | +5.35 | -14.67 | |||
| CTPE | CT Private Equity Trust Plc | +1.08 | -2.08 | -16.67 | +0.43 | +16.34 | +2.17 | +3.30 | +23.68 | |||
| MAJE | Majedie Investments plc | -2.86 | -2.51 | -0.37 | +8.80 | +17.24 | +9.68 | +28.61 | +14.53 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +3.68 | -3.29 | -2.87 | -0.44 | +17.77 | +6.79 | +14.77 | +8.68 | |||
| MMIT | Mobius Investment Trust plc | -2.88 | -4.93 | -4.26 | -6.41 | +18.42 | +0.00 | +3.65 | +16.63 | |||
| CLIG | City of London Investment Group plc | -1.53 | +1.05 | +2.66 | +2.39 | +19.14 | +26.14 | -15.54 | -26.89 | |||
| BASC | Brown Advisory US Smaller Companies | +2.26 | -3.20 | -3.20 | +3.03 | +19.30 | +3.42 | +15.50 | +0.55 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.03 | -9.45 | -7.36 | -7.08 | +19.37 | +3.42 | +16.83 | -22.66 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
