FTSE Small Cap: Performance
7,333.78
119.63 (1.66%)Day high
7,342.33
7,342.33
Day low
7,214.15
7,214.15
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -12.09 | -15.26 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.23 | -16.38 | -17.24 | n/a | n/a | n/a | n/a | n/a | |||
| MCG | Mobico Group plc | -12.57 | -34.49 | -24.89 | -38.58 | -70.21 | -75.11 | -85.77 | -94.37 | |||
| SYNT | Synthomer plc | +62.08 | +128.09 | -35.86 | -46.58 | -65.24 | -84.37 | -95.28 | -98.81 | |||
| RWA | Robert Walters plc | +6.65 | -25.20 | -38.68 | -33.28 | -64.36 | -79.51 | -81.47 | -86.33 | |||
| FDM | FDM Group plc | -6.92 | -26.11 | -25.67 | -25.78 | -60.32 | -70.96 | -86.26 | -90.12 | |||
| FUTR | Future plc | -26.10 | -26.17 | -43.63 | -55.00 | -60.11 | -51.58 | -74.39 | -84.49 | |||
| HEAD | Headlam Group plc | -16.29 | -10.29 | -20.21 | -31.07 | -56.40 | -78.69 | -87.66 | -91.72 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.90 | +0.37 | +3.20 | -17.07 | -52.01 | -54.85 | -59.81 | -74.70 | |||
| KMR | Kenmare Resources plc | -5.17 | -22.14 | -14.57 | -32.26 | -45.27 | -35.38 | -55.06 | -47.90 | |||
| STEM | Sthree Plc | +0.54 | -14.66 | -21.99 | -7.80 | -43.45 | -65.35 | -64.23 | -61.30 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.36 | +0.06 | -11.81 | -41.54 | -43.14 | -76.77 | -91.48 | -94.77 | |||
| GLE | MJ Gleeson plc | +3.88 | -19.76 | -36.19 | -30.75 | -42.98 | -44.05 | -37.96 | -68.10 | |||
| ATG | Auction Technology Group plc | +2.61 | +9.15 | +19.71 | +5.86 | -42.51 | -45.95 | -45.60 | -59.27 | |||
| TET | Treatt plc | +3.80 | -6.82 | -3.63 | -27.19 | -42.18 | -53.85 | -66.22 | -79.31 | |||
| CRST | Crest Nicholson Holdings plc | +1.00 | -26.64 | -29.76 | -38.76 | -40.60 | -47.83 | -53.85 | -75.29 | |||
| STVG | STV Group plc | +3.03 | -6.42 | -3.32 | -12.07 | -37.99 | -56.50 | -58.87 | -70.69 | |||
| PINE | Pinewood Technologies Group plc | -11.28 | -28.23 | -41.76 | -49.39 | -35.85 | +442.97 | +1,159.82 | +1,148.50 | |||
| LIO | Liontrust Asset Management | -1.43 | -4.92 | -9.04 | -29.80 | -34.91 | -64.06 | -76.37 | -82.99 | |||
| MACF | MacFarlane Group plc | +3.13 | -7.32 | -8.61 | -27.69 | -34.85 | -51.26 | -38.50 | -35.80 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.22 | -14.52 | -11.10 | -28.99 | -34.34 | -37.83 | -57.59 | -55.37 | |||
| SHI | Sig plc | -5.03 | -12.37 | -15.34 | -9.86 | -33.49 | -70.89 | -80.41 | -77.77 | |||
| LTI | Lindsell Train Investment Trust plc | -6.14 | -8.33 | -15.38 | -25.68 | -32.76 | -31.34 | -47.74 | -61.27 | |||
| CLI | CLS Holdings plc | -0.21 | -17.53 | -20.27 | -22.20 | -31.62 | -44.25 | -64.29 | -79.04 | |||
| ECEL | Eurocell plc | -2.78 | -16.83 | -19.54 | -20.75 | -31.37 | -19.54 | -22.79 | -56.25 | |||
| OTB | On The Beach Group plc | -4.03 | -16.38 | -31.35 | -28.55 | -29.66 | -4.84 | +9.47 | -61.28 | |||
| EVOK | Evoke Plc | +8.73 | +22.32 | +54.28 | -32.45 | -27.86 | -61.30 | -33.69 | -91.33 | |||
| FOXT | Foxtons Group plc | -1.15 | -7.20 | -27.48 | -22.39 | -27.84 | -21.12 | +7.20 | -32.15 | |||
| ASC | ASOS plc | +1.65 | -21.06 | -23.99 | -22.20 | -26.10 | -43.79 | -73.74 | -96.11 | |||
| PRTC | Puretech Health plc | -5.43 | -12.62 | -13.60 | -22.30 | -24.79 | -51.46 | -51.24 | -72.97 | |||
| CARD | Card Factory plc | +1.76 | -8.90 | -6.48 | -37.99 | -23.40 | -31.28 | -26.93 | -11.31 | |||
| APTD | Aptitude Software Group plc | -3.18 | -9.36 | -27.55 | -30.16 | -23.10 | -30.84 | -43.20 | -69.57 | |||
| FSFL | Foresight Solar Fund Ltd | +0.49 | -1.60 | -4.35 | -20.00 | -22.71 | -27.01 | -44.40 | -39.61 | |||
| AT. | Ashtead Technology Holdings Plc | +3.09 | +1.95 | +34.68 | +17.61 | -21.08 | -45.07 | +37.34 | n/a | |||
| RM. | RM plc | -1.64 | -8.86 | -21.05 | -2.17 | -20.35 | +63.93 | +25.00 | -59.82 | |||
| RGL | Regional REIT Ltd | -3.89 | -9.23 | -19.01 | -25.94 | -19.91 | -58.71 | -84.04 | -89.04 | |||
| TLW | Tullow Oil plc | +0.78 | -7.06 | +113.22 | +24.28 | -19.27 | -58.60 | -59.10 | -72.68 | |||
| LSL | LSL Property Services Plc | +2.76 | -9.35 | -15.21 | -14.56 | -17.71 | -16.17 | -18.01 | -26.89 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -7.85 | -1.12 | -13.58 | -15.92 | -17.50 | -26.15 | -44.48 | -53.68 | |||
| HSW | Hostelworld Group plc | +2.02 | -2.88 | -19.20 | -16.53 | -17.21 | -35.26 | -23.25 | +29.49 | |||
| PCA | Palace Capital plc | -3.74 | -14.29 | -13.04 | -17.05 | -15.89 | -21.57 | -16.67 | -23.73 | |||
| VP. | Vp plc | +5.14 | -6.25 | -16.51 | -21.60 | -15.89 | -18.18 | -33.23 | -44.72 | |||
| MER | Mears Group plc | -0.91 | -6.17 | -8.66 | +1.87 | -15.83 | -11.38 | +64.74 | +68.56 | |||
| ANII | Aberdeen New India Investmen Trust | -0.62 | -10.36 | -18.37 | -16.01 | -15.34 | -1.84 | +25.00 | +18.08 | |||
| RCH | Reach plc | -3.98 | -0.17 | +9.44 | -9.46 | -15.31 | -23.09 | -19.92 | -72.02 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.42 | -11.60 | -9.03 | -12.42 | -15.06 | -9.03 | -30.88 | -42.33 | |||
| IGC | India Capital Growth Fund Ltd | -1.08 | -3.16 | -18.82 | -16.62 | -14.29 | -13.48 | +14.05 | +43.45 | |||
| RMII | RM Infrastructure Income plc | +1.22 | +1.64 | -2.75 | -3.88 | -14.13 | -17.88 | -21.52 | -28.94 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.40 | -8.82 | -9.82 | -11.74 | -13.29 | -4.25 | +4.64 | +22.77 | |||
| LABS | Life Science REIT | +1.56 | -3.94 | -1.02 | +6.27 | -12.56 | -0.76 | -37.10 | n/a | |||
| FXPO | Ferrexpo plc | -0.82 | -10.81 | -34.89 | -10.15 | -12.27 | +10.51 | -59.04 | -87.12 | |||
| BOOT | Boot (Henry) plc | +5.20 | -1.62 | -19.11 | -18.02 | -12.08 | +1.11 | -18.39 | -31.32 | |||
| PAY | Paypoint Plc | -3.82 | -7.36 | +17.00 | -25.74 | -11.50 | +13.99 | +21.76 | -6.10 | |||
| HLCL | Helical plc | -2.56 | -11.68 | -7.00 | -16.08 | -10.96 | -15.67 | -41.53 | -57.58 | |||
| ELIX | Elixirr International plc | -0.33 | -13.79 | -27.36 | -32.13 | -10.45 | +6.19 | +22.45 | +52.28 | |||
| BRK | Brooks Macdonald Group | -2.89 | -13.78 | -16.59 | -24.23 | -10.33 | -25.48 | -27.30 | -37.59 | |||
| CVCG | CVC Income & Growth Limited | -4.80 | -5.22 | -8.02 | -9.92 | -10.29 | -2.02 | +13.54 | +9.00 | |||
| FORT | Forterra plc | -3.01 | -12.74 | -16.50 | -16.59 | -10.10 | -10.10 | -22.05 | -46.06 | |||
| ESNT | Essentra Plc | -1.85 | -8.32 | -6.42 | -16.61 | -9.05 | -48.58 | -53.26 | -68.83 | |||
| RESI | Residential Secure Income REIT | -0.78 | -5.90 | -11.76 | -11.46 | -8.93 | -4.49 | -19.56 | -44.81 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -4.37 | -8.80 | -10.05 | -10.25 | -8.37 | -5.17 | +8.09 | -16.35 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -4.50 | -6.30 | -7.08 | -7.85 | -1.98 | -1.98 | -2.51 | |||
| GSF | Gore Street Energy Storage Fund plc | -5.25 | +11.78 | -2.17 | +3.64 | -7.04 | -16.12 | -46.33 | -49.91 | |||
| STS | STS Global Income & Growth Trust plc | +2.28 | -6.67 | -5.49 | -7.05 | -6.28 | +1.82 | +4.67 | +10.89 | |||
| RECI | Real Estate Credit Investments Ltd | -3.75 | -7.60 | -6.48 | -7.60 | -5.33 | +0.87 | -13.48 | -16.61 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.88 | -6.01 | -9.28 | -6.57 | -5.15 | -7.94 | -9.28 | -31.66 | |||
| MOTR | Motorpoint plc | +3.48 | -13.61 | -10.53 | -24.92 | -4.99 | -11.19 | -11.85 | -54.23 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.21 | -11.80 | -12.62 | -5.29 | -4.91 | +13.25 | +8.96 | +18.92 | |||
| EOT | European Opportunities Trust plc | -0.99 | -7.10 | -11.23 | -15.56 | -4.66 | -9.11 | +5.70 | +14.66 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.14 | -6.20 | -10.31 | -9.61 | -4.40 | -10.65 | +1.53 | -3.33 | |||
| BMY | Bloomsbury Publishing plc | +1.08 | +27.95 | +16.80 | +14.78 | -4.25 | +6.63 | +26.23 | +96.85 | |||
| PBEE | PensionBee Group plc | +2.94 | -11.67 | -13.58 | -12.50 | -4.11 | +29.03 | +47.37 | n/a | |||
| DFS | DFS Furniture plc | -3.60 | -35.90 | -30.75 | -21.75 | -3.75 | +8.95 | -11.53 | -55.86 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | -3.14 | -4.26 | -5.00 | -3.70 | -4.63 | +0.10 | -3.89 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.65 | -6.40 | -7.78 | -5.84 | -3.51 | -7.33 | -10.86 | -35.45 | |||
| RSE | Riverstone Energy Ltd | +0.83 | -2.02 | +0.41 | -19.33 | -3.20 | -21.09 | +27.37 | +181.40 | |||
| MCB | McBride plc | -0.29 | -11.69 | -7.23 | +11.11 | -2.86 | +36.55 | +388.33 | +62.68 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.57 | -3.00 | -3.00 | +0.00 | -2.76 | -3.72 | -0.77 | -11.21 | |||
| AFL | Artemis UK Future Leaders plc | -1.07 | -8.19 | -12.16 | -12.63 | -2.69 | -20.34 | -22.62 | -38.68 | |||
| AEWU | AEW UK REIT plc | -1.20 | -7.13 | -8.16 | -9.67 | -2.37 | +15.38 | +7.49 | +18.99 | |||
| BMS | Braemar Plc | +0.45 | +2.51 | +4.65 | -7.79 | -2.17 | -14.29 | -25.62 | +12.50 | |||
| FVA | Fevara Plc | +0.00 | -1.97 | -6.74 | -8.46 | -1.97 | +8.73 | -3.49 | -7.09 | |||
| GMS | Gulf Marine Services plc | +5.05 | -21.32 | -8.21 | +10.49 | -1.92 | -9.14 | +286.61 | +159.42 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.11 | -7.75 | -9.03 | -11.14 | -1.40 | +2.34 | +7.63 | -23.07 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.71 | -5.65 | -6.89 | -2.74 | -0.70 | +1.79 | -1.22 | -2.74 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -2.00 | -2.00 | -2.56 | -0.58 | -0.87 | +5.86 | -9.74 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.61 | -6.82 | -2.67 | -0.61 | +0.00 | +8.61 | -11.59 | -50.23 | |||
| NRR | NewRiver REIT plc | -2.66 | -9.02 | +0.72 | -3.60 | +0.29 | -13.97 | -11.79 | -25.80 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +2.05 | -5.68 | -10.21 | -11.54 | +0.67 | +4.91 | +8.65 | -7.14 | |||
| HFD | Halfords | +0.62 | -8.51 | -8.38 | -9.66 | +0.78 | -19.63 | -26.20 | -66.05 | |||
| TRI | Trifast | +13.13 | -12.04 | -1.75 | -10.40 | +1.05 | -9.92 | -13.62 | -55.20 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +4.68 | +3.80 | +3.36 | +21.18 | +1.23 | +92.34 | +134.84 | -62.73 | |||
| CTPE | CT Private Equity Trust Plc | +1.97 | -7.74 | -16.96 | -2.31 | +1.31 | +5.68 | +4.49 | +25.00 | |||
| ARR | Aurora UK Alpha Plc | -1.28 | -7.97 | -15.07 | -8.70 | +1.32 | -5.71 | +7.94 | +5.00 | |||
| VNH | Vietnam Holding Ltd | +4.67 | -4.88 | -4.64 | -6.09 | +1.93 | -1.60 | +40.15 | +79.61 | |||
| RKW | Rockwood Strategic Plc | -1.52 | -13.09 | -11.30 | -8.48 | +2.37 | +23.33 | n/a | n/a | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.85 | -6.67 | -13.55 | -9.81 | +2.40 | -4.87 | -0.74 | -31.03 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.36 | -8.17 | -5.51 | -4.68 | +2.52 | +2.19 | +10.14 | +6.19 | |||
| REC | Record Plc | +1.58 | -6.20 | -8.54 | -12.29 | +2.80 | -19.56 | -34.44 | -26.57 | |||
| PZC | PZ Cussons Plc | -0.99 | +0.63 | +8.25 | +0.00 | +2.83 | -10.81 | -56.80 | -70.04 | |||
| VIP | Value and Indexed Property Income Trust | -1.81 | -4.16 | -6.63 | -7.32 | +3.83 | +10.95 | -7.09 | -12.84 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | -5.58 | -8.82 | -7.46 | +4.20 | +13.28 | +12.45 | -19.83 | |||
| PRV | Porvair plc | -0.84 | -2.47 | -15.84 | -5.07 | +4.71 | +14.47 | +18.67 | +30.40 | |||
| TPT | Topps Tiles plc | -6.49 | -12.41 | -13.50 | -7.24 | +4.85 | -23.45 | -24.12 | -50.00 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.84 | -12.30 | -7.79 | -8.36 | +4.96 | +1.72 | +14.73 | -19.13 | |||
| IGET | Invesco Global Equity Income Trust plc | +4.53 | -3.89 | -6.74 | -6.74 | +5.49 | +29.10 | +45.38 | +63.98 | |||
| CREI | Custodian Property Income REIT plc | +2.44 | -6.88 | -7.63 | +0.88 | +5.69 | -1.84 | -10.43 | -12.96 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.47 | -6.96 | -2.91 | -6.70 | +5.70 | +27.97 | +41.53 | +49.11 | |||
| CTHT | CT Healthcare Trust plc | +6.07 | -0.77 | -9.13 | +7.30 | +5.72 | -17.16 | -14.42 | -31.72 | |||
| BASC | Brown Advisory US Smaller Companies | -1.48 | -5.00 | -4.32 | +1.53 | +6.40 | -1.48 | +11.76 | +1.53 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
