FTSE Small Cap: Performance
7,627.92
5.88 (0.08%)Day high
7,630.62
7,630.62
Day low
7,604.83
7,604.83
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +0.96 | +31.54 | -1.86 | +22.39 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -7.67 | +26.87 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -6.61 | -36.71 | -57.85 | -61.26 | -63.67 | -65.52 | -75.84 | -84.10 | |||
| ASLI | Abrdn European Logistics Income Plc | -3.95 | -16.30 | -14.44 | -34.56 | -59.47 | -61.11 | -67.60 | -79.56 | |||
| RWA | Robert Walters plc | -5.68 | +9.67 | -25.60 | -37.16 | -58.67 | -77.26 | -78.17 | -86.68 | |||
| GLE | MJ Gleeson plc | -12.84 | -13.50 | -42.11 | -37.84 | -54.68 | -54.68 | -46.72 | -74.26 | |||
| FDM | FDM Group plc | -12.21 | +0.38 | -35.58 | -13.93 | -53.54 | -68.37 | -84.40 | -89.81 | |||
| FUTR | Future plc | -0.18 | -13.10 | -36.37 | -47.16 | -52.10 | -47.97 | -70.02 | -85.47 | |||
| HEAD | Headlam Group plc | +25.16 | -2.76 | -11.82 | -30.22 | -51.50 | -77.95 | -86.71 | -91.60 | |||
| FXPO | Ferrexpo plc | -4.13 | -36.28 | -60.16 | -46.36 | -46.83 | -41.00 | -71.62 | -92.97 | |||
| SHI | Sig plc | -8.77 | -11.29 | -19.29 | -16.58 | -46.53 | -70.94 | -82.68 | -84.32 | |||
| DGI9 | Digital 9 Infrastructure Plc | +0.00 | -10.85 | -17.86 | -45.50 | -45.43 | -79.09 | -93.02 | -95.82 | |||
| KMR | Kenmare Resources plc | +0.88 | +17.95 | -10.85 | -13.21 | -44.38 | -30.72 | -50.22 | -47.49 | |||
| SYNT | Synthomer plc | +4.26 | +39.44 | -8.23 | -8.73 | -40.87 | -79.92 | -94.30 | -98.65 | |||
| STVG | STV Group plc | -2.94 | -2.94 | -10.00 | -14.66 | -40.00 | -57.87 | -60.56 | -72.42 | |||
| MACF | MacFarlane Group plc | -12.66 | -4.46 | -15.49 | -16.67 | -40.00 | -58.04 | -43.93 | -50.00 | |||
| OTB | On The Beach Group plc | -8.47 | +1.25 | -26.03 | -24.12 | -38.75 | +8.43 | +22.73 | -60.82 | |||
| ATG | Auction Technology Group plc | +0.06 | +7.46 | +16.36 | +9.47 | -38.57 | -30.14 | -49.87 | -62.62 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | +3.02 | -10.51 | -26.28 | -35.03 | -38.67 | -57.56 | -53.54 | |||
| STEM | Sthree Plc | +4.16 | +12.06 | -13.49 | +3.38 | -32.07 | -61.98 | -60.76 | -58.91 | |||
| PINE | Pinewood Technologies Group plc | +1.25 | +14.39 | -37.09 | -33.65 | -31.88 | -26.07 | +1,276.28 | +1,176.32 | |||
| ECEL | Eurocell plc | -5.83 | -5.83 | -18.60 | -16.33 | -31.82 | -22.22 | -17.65 | -59.30 | |||
| MCG | Mobico Group plc | -19.53 | +20.79 | -10.68 | -14.42 | -30.91 | -59.74 | -81.81 | -92.54 | |||
| CARD | Card Factory plc | +2.30 | +8.46 | -2.63 | -35.62 | -30.59 | -33.70 | -39.14 | -15.03 | |||
| LTI | Lindsell Train Investment Trust plc | -0.34 | +5.00 | -6.67 | -16.00 | -29.07 | -25.94 | -43.46 | -58.88 | |||
| RGL | Regional REIT Ltd | +0.23 | -0.92 | -14.89 | -21.12 | -27.84 | -62.48 | -84.45 | -89.64 | |||
| FOXT | Foxtons Group plc | +1.82 | +1.82 | -15.47 | -20.00 | -25.21 | -23.29 | +15.32 | -28.89 | |||
| PCA | Palace Capital plc | -5.43 | -10.54 | -23.73 | -23.38 | -25.11 | -32.45 | -24.43 | -33.27 | |||
| ASC | ASOS plc | +2.44 | +3.13 | -29.73 | -12.19 | -24.67 | -32.33 | -68.72 | -95.53 | |||
| CLI | CLS Holdings plc | +2.22 | +1.15 | -19.85 | -19.58 | -22.55 | -41.80 | -64.42 | -79.68 | |||
| LSL | LSL Property Services Plc | -3.06 | -1.77 | -16.85 | -12.94 | -21.55 | -26.00 | -18.08 | -44.50 | |||
| BOOT | Boot (Henry) plc | -6.63 | -4.79 | -11.98 | -23.87 | -20.66 | -9.87 | -29.29 | -38.55 | |||
| FSFL | Foresight Solar Fund Ltd | -3.92 | +6.17 | +1.43 | -20.67 | -19.97 | -27.53 | -42.41 | -33.99 | |||
| LIO | Liontrust Asset Management | -4.86 | +10.92 | +12.34 | -15.25 | -19.76 | -61.40 | -69.30 | -83.31 | |||
| APTD | Aptitude Software Group plc | -2.58 | +2.71 | -21.72 | -21.18 | -19.50 | -25.08 | -33.43 | -66.42 | |||
| RCH | Reach plc | -1.08 | +4.75 | +1.27 | +6.67 | -18.16 | -15.23 | -24.26 | -70.91 | |||
| EVOK | Evoke Plc | -1.09 | +10.68 | +66.80 | -2.50 | -18.10 | -52.63 | -48.81 | -90.51 | |||
| VP. | Vp plc | -0.61 | +10.23 | -11.50 | -11.82 | -16.38 | -28.15 | -24.22 | -45.63 | |||
| HLCL | Helical plc | -3.59 | +5.62 | -3.98 | -14.16 | -15.32 | -9.62 | -37.33 | -55.97 | |||
| FORT | Forterra plc | -3.21 | +0.77 | -12.09 | -14.02 | -14.30 | -7.21 | -18.82 | -46.05 | |||
| ANII | Aberdeen New India Investmen Trust | -2.58 | +4.29 | -4.23 | -15.42 | -12.82 | -8.85 | +29.28 | +29.28 | |||
| RMII | RM Infrastructure Income plc | +1.61 | +5.33 | +0.32 | -1.25 | -12.53 | -13.42 | -20.00 | -30.55 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.62 | +4.12 | -3.50 | -6.77 | -12.17 | -1.94 | -27.86 | -40.59 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.55 | +2.50 | -15.35 | -13.49 | -11.87 | +7.16 | +1.62 | +6.80 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.51 | +8.83 | +9.22 | -0.98 | -11.18 | -18.16 | -40.78 | -45.97 | |||
| ESNT | Essentra Plc | -0.61 | -9.71 | -20.06 | -23.97 | -11.10 | -54.55 | -60.82 | -73.95 | |||
| MOTR | Motorpoint plc | -1.17 | +7.63 | -7.97 | -19.62 | -10.56 | -8.96 | -5.22 | -52.08 | |||
| DFS | DFS Furniture plc | -5.70 | +8.30 | -36.73 | -22.98 | -9.49 | +6.90 | -1.59 | -54.41 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.24 | +0.62 | -4.11 | +13.95 | -9.26 | +173.74 | +120.52 | -63.21 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.29 | -0.19 | -0.93 | -14.40 | -8.86 | -11.57 | -47.24 | -48.31 | |||
| PBEE | PensionBee Group plc | -6.00 | +1.44 | -13.76 | -12.96 | -8.44 | -8.14 | +73.65 | -22.95 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.58 | -3.42 | -9.06 | -8.53 | -7.99 | -9.33 | -16.17 | -37.68 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.13 | -0.17 | -4.64 | -6.63 | -7.21 | -4.84 | -8.72 | -7.78 | |||
| ARR | Aurora UK Alpha Plc | -5.33 | -1.28 | -16.30 | -10.81 | -7.04 | -5.71 | +5.00 | -1.28 | |||
| PAY | Paypoint Plc | -0.40 | +12.25 | +12.05 | -11.24 | -7.04 | +19.52 | +42.78 | +4.76 | |||
| STS | STS Global Income & Growth Trust plc | -1.34 | +0.45 | -5.56 | -8.30 | -6.36 | +2.79 | -0.90 | +7.80 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.12 | +8.00 | +1.89 | -6.90 | -6.25 | +1.89 | +12.03 | +29.81 | |||
| HFD | Halfords | +4.06 | +12.54 | -4.65 | -3.62 | -6.02 | -4.52 | -31.68 | -62.21 | |||
| BRK | Brooks Macdonald Group | -4.56 | +0.00 | -15.53 | -20.93 | -5.56 | -27.66 | -28.61 | -33.17 | |||
| IGC | India Capital Growth Fund Ltd | +0.64 | +12.14 | +2.95 | -13.26 | -5.42 | -9.77 | +24.60 | +68.82 | |||
| BMS | Braemar Plc | -1.83 | -3.60 | +0.94 | -14.06 | -5.10 | -22.46 | -23.84 | -3.17 | |||
| RESI | Residential Secure Income REIT | -3.64 | +2.71 | -5.36 | -7.67 | -4.68 | +7.07 | -20.18 | -45.81 | |||
| TMIP | Taylor Maritime Limited | -12.25 | -9.29 | -2.41 | -9.29 | -4.55 | -27.62 | -38.88 | n/a | |||
| AT. | Ashtead Technology Holdings Plc | -2.11 | +15.69 | +16.69 | +39.41 | -4.43 | -42.37 | +38.59 | n/a | |||
| PZC | PZ Cussons Plc | -6.30 | -6.53 | +6.30 | -2.32 | -3.68 | -27.02 | -62.14 | -70.81 | |||
| RM. | RM plc | -0.20 | +10.00 | -5.71 | -10.00 | -2.94 | +33.33 | +18.99 | -57.51 | |||
| RECI | Real Estate Credit Investments Ltd | +1.28 | +2.15 | -4.03 | -4.42 | -2.86 | +2.15 | -7.39 | -16.49 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +3.14 | -4.17 | -2.54 | -2.75 | +1.77 | +16.16 | +12.75 | |||
| PRV | Porvair plc | -0.55 | +3.74 | -16.05 | -7.44 | -1.90 | +14.60 | +16.45 | +30.80 | |||
| AFL | Artemis UK Future Leaders plc | -1.16 | +3.50 | -12.60 | -10.05 | -1.45 | -17.87 | -20.00 | -44.26 | |||
| PRTC | Puretech Health plc | -3.41 | +13.27 | -5.61 | -7.01 | -0.95 | -42.58 | -40.53 | -68.85 | |||
| TRI | Trifast | -8.38 | +5.67 | -18.30 | -18.30 | -0.94 | -17.23 | -11.94 | -60.74 | |||
| NRR | NewRiver REIT plc | -1.47 | +5.15 | +1.38 | +2.80 | -0.94 | -1.08 | -9.26 | -27.80 | |||
| MER | Mears Group plc | +1.17 | +15.09 | +5.28 | +11.14 | +0.39 | +8.36 | +75.62 | +103.66 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +2.39 | +0.78 | +0.78 | +0.39 | -3.02 | +4.05 | -4.81 | |||
| SDY | Speedy Hire plc | -1.95 | -1.23 | -20.04 | -24.81 | +0.85 | -27.39 | -37.33 | -73.42 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.17 | +3.42 | -3.20 | -2.08 | +0.95 | +3.17 | +17.83 | -12.78 | |||
| PCTN | Picton Property Income Limited | -4.53 | +0.93 | -8.66 | -4.17 | +1.20 | +17.86 | -0.52 | -16.96 | |||
| HSW | Hostelworld Group plc | -5.68 | +11.34 | -8.47 | -14.29 | +1.41 | -32.50 | -13.25 | +0.75 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.86 | +0.15 | -1.29 | -0.15 | +1.63 | +1.93 | +7.34 | -12.82 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.63 | +5.25 | -5.50 | -8.84 | +1.69 | -5.99 | +3.88 | -3.73 | |||
| EOT | European Opportunities Trust plc | -4.36 | +9.34 | -7.17 | -8.06 | +1.91 | -0.70 | +10.04 | +16.17 | |||
| AEWU | AEW UK REIT plc | -0.76 | +5.05 | -2.99 | -4.24 | +2.36 | +23.96 | +6.12 | +12.92 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.55 | +7.71 | -5.23 | -7.21 | +2.52 | +4.94 | +13.99 | -25.46 | |||
| MAJE | Majedie Investments plc | -2.62 | -2.11 | +0.00 | +12.50 | +2.57 | +15.29 | +25.68 | +13.41 | |||
| BMY | Bloomsbury Publishing plc | -3.77 | +8.90 | +26.45 | +24.26 | +3.03 | +12.50 | +36.45 | +99.35 | |||
| REC | Record Plc | +3.79 | +9.16 | -4.20 | -8.67 | +3.40 | -10.16 | -35.38 | -37.01 | |||
| ELIX | Elixirr International plc | -1.06 | +28.87 | -6.72 | -11.97 | +3.45 | +31.58 | +44.23 | +37.61 | |||
| CTPE | CT Private Equity Trust Plc | -0.30 | +6.18 | -12.63 | +3.32 | +3.75 | +8.26 | +1.43 | +31.40 | |||
| TLW | Tullow Oil plc | +13.49 | +9.61 | +51.41 | +34.60 | +3.86 | -62.88 | -51.86 | -76.04 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.27 | +7.50 | -2.27 | -2.27 | +4.15 | +5.24 | -0.99 | -3.53 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.08 | +5.86 | -0.29 | +5.86 | +4.26 | +15.88 | -15.10 | -53.01 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.29 | +4.69 | -9.07 | -9.91 | +4.69 | +2.83 | +5.25 | -35.82 | |||
| SOHO | Social Housing REIT Plc | -1.23 | +2.99 | -1.36 | +6.31 | +5.23 | +19.08 | +53.88 | -31.57 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.57 | +2.90 | -3.02 | -2.17 | +6.13 | +4.49 | +8.87 | +3.85 | |||
| GMS | Gulf Marine Services plc | +2.72 | +5.36 | -17.10 | +15.71 | +6.31 | -14.66 | +292.92 | +153.15 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +10.99 | -1.90 | +0.98 | +6.85 | -2.83 | -2.83 | -34.39 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.16 | +5.12 | +0.29 | +1.45 | +6.89 | +37.40 | +46.64 | +55.80 | |||
| CREI | Custodian Property Income REIT plc | -3.48 | +4.66 | -2.24 | +2.47 | +7.23 | +10.51 | -12.06 | -19.32 | |||
| CHI | CT UK High Income Trust plc | -1.83 | +6.19 | -6.74 | -0.69 | +7.79 | +27.68 | +30.00 | +14.71 | |||
| FVA | Fevara Plc | +7.06 | +8.76 | -1.09 | +2.63 | +7.91 | +1.87 | +7.48 | -13.06 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.76 | +13.22 | +0.30 | -4.30 | +8.44 | +21.45 | +19.12 | -3.19 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.59 | +10.65 | -5.57 | -1.08 | +9.15 | +1.90 | +17.95 | -19.50 | |||
| SFR | Severfield plc | -3.68 | +2.75 | -8.39 | -8.07 | +9.62 | -61.58 | -56.48 | -66.41 | |||
| CTHT | CT Healthcare Trust plc | -5.67 | +6.40 | -6.34 | +0.61 | +9.74 | -6.73 | -12.61 | -31.65 | |||
| VIP | Value and Indexed Property Income Trust | -1.89 | +12.43 | +1.46 | +4.00 | +10.79 | +14.29 | +0.00 | -0.95 | |||
| MCB | McBride plc | -3.18 | +15.64 | +0.38 | +34.07 | +10.94 | +42.52 | +397.48 | +71.21 | |||
| RIII | Rights & Issues Investment Trust plc | -2.79 | +0.24 | +0.97 | -1.88 | +11.17 | -5.00 | +6.36 | -15.90 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.84 | +8.65 | +1.84 | +7.66 | +12.33 | +4.41 | +12.03 | -8.30 | |||
| FSTA | Fuller Smith & Turner | -2.76 | -2.46 | -8.12 | +3.59 | +13.21 | +5.53 | +34.32 | -29.56 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
