FTSE Small Cap: Performance
7,677.67
-74.42 (-0.96%)Day high
7,765.44
7,765.44
Day low
7,663.56
7,663.56
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -2.36 | -8.25 | +1.40 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -33.23 | -32.97 | -74.47 | -83.62 | -89.04 | -97.35 | -99.07 | -99.14 | |||
| SYNT | Synthomer plc | -11.46 | -68.03 | -69.56 | -70.07 | -86.79 | -87.74 | -98.38 | -99.46 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -2.50 | -50.72 | -50.90 | -70.80 | -70.77 | -82.09 | -84.49 | -85.16 | |||
| HEAD | Headlam Group plc | +5.84 | -2.34 | -22.78 | -38.68 | -62.77 | -78.83 | -87.13 | -90.02 | |||
| MCG | Mobico Group plc | -15.68 | +3.92 | +16.24 | -20.33 | -59.30 | -65.33 | -81.93 | -91.32 | |||
| EVOK | Evoke Plc | +0.52 | +12.31 | +28.92 | -49.57 | -55.86 | -64.78 | -58.99 | -90.64 | |||
| RWA | Robert Walters plc | -9.47 | -11.65 | -25.17 | -30.16 | -55.28 | -74.60 | -78.85 | -80.77 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.49 | +2.81 | -21.68 | -42.33 | -50.81 | -57.38 | -62.09 | -76.03 | |||
| TET | Treatt plc | -0.24 | +2.68 | -0.94 | -5.80 | -46.45 | -47.64 | -61.43 | -77.41 | |||
| ATG | Auction Technology Group plc | -1.11 | +9.06 | +6.28 | -6.29 | -45.09 | -48.01 | -53.77 | -59.47 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.61 | -8.42 | -11.53 | -42.83 | -43.26 | -72.44 | -93.79 | n/a | |||
| FDM | FDM Group plc | -4.90 | -12.27 | -2.30 | +8.29 | -37.99 | -65.71 | -84.04 | -87.12 | |||
| STVG | STV Group plc | -0.45 | -4.31 | +7.77 | -3.48 | -36.75 | -40.96 | -64.31 | -65.31 | |||
| LIO | Liontrust Asset Management | -5.90 | +9.91 | -0.39 | -18.92 | -36.49 | -61.28 | -78.35 | -80.38 | |||
| MACF | MacFarlane Group plc | -5.08 | -6.67 | -3.72 | -28.36 | -33.13 | -46.45 | -37.20 | -32.12 | |||
| FXPO | Ferrexpo plc | -4.94 | -29.25 | -21.92 | -2.44 | -31.67 | -28.03 | -64.77 | -84.32 | |||
| GLE | MJ Gleeson plc | -7.69 | -17.77 | -17.35 | -2.41 | -31.06 | -37.93 | -27.19 | -59.70 | |||
| STEM | Sthree Plc | +3.91 | -6.41 | +4.78 | -10.06 | -29.50 | -57.94 | -62.96 | -48.47 | |||
| RCH | Reach plc | -15.59 | -5.80 | +8.48 | -16.64 | -29.29 | -10.63 | -33.11 | -70.68 | |||
| LTI | Lindsell Train Investment Trust plc | +2.01 | +0.00 | -9.50 | -19.53 | -27.21 | -23.37 | -40.49 | -52.16 | |||
| APTD | Aptitude Software Group plc | -1.23 | -2.04 | -18.37 | -20.00 | -21.57 | -29.41 | -36.00 | -61.66 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.31 | +1.71 | -2.01 | -20.03 | -20.86 | -28.67 | -49.91 | -46.34 | |||
| FOXT | Foxtons Group plc | -2.04 | -7.87 | -20.27 | -13.20 | -20.53 | -17.81 | +20.00 | -21.57 | |||
| SHI | Sig plc | -2.94 | -1.00 | +6.45 | +1.64 | -18.59 | -67.00 | -76.17 | -76.08 | |||
| ECEL | Eurocell plc | -4.74 | -7.31 | -3.98 | -5.86 | -18.03 | +2.55 | -18.31 | -43.43 | |||
| FSFL | Foresight Solar Fund Ltd | +2.55 | +6.28 | -3.89 | -20.91 | -17.88 | -28.95 | -42.90 | -35.18 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -3.17 | -3.17 | -1.21 | -17.57 | -19.47 | -25.15 | -29.68 | |||
| CLI | CLS Holdings plc | -4.16 | -2.28 | -0.17 | +5.83 | -17.15 | -34.89 | -58.97 | -72.65 | |||
| CARD | Card Factory plc | -3.58 | +0.86 | -28.76 | -33.24 | -16.45 | -26.13 | -29.41 | +13.98 | |||
| AT. | Ashtead Technology Holdings Plc | -4.64 | +0.12 | +19.94 | +16.94 | -14.95 | -42.17 | +31.56 | n/a | |||
| VP. | Vp plc | -1.03 | -13.36 | -11.11 | -20.53 | -14.29 | -11.93 | -30.43 | -43.73 | |||
| HSW | Hostelworld Group plc | -3.64 | -7.83 | -15.20 | -9.40 | -14.17 | -33.75 | -17.83 | +24.12 | |||
| ESNT | Essentra Plc | -7.87 | -3.15 | -2.19 | -0.61 | -14.14 | -42.59 | -55.97 | -67.20 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +3.58 | -1.96 | -8.33 | -19.71 | -13.66 | -34.29 | -43.01 | -51.11 | |||
| LSL | LSL Property Services Plc | -6.98 | -12.09 | -10.78 | -14.29 | -13.36 | +0.84 | -9.43 | -10.45 | |||
| ELIX | Elixirr International plc | +6.59 | -1.11 | -7.53 | -2.47 | -12.75 | +23.83 | +39.61 | +92.43 | |||
| OTB | On The Beach Group plc | -2.97 | -5.54 | -8.84 | -27.68 | -12.69 | +35.17 | +18.07 | -55.51 | |||
| PRTC | Puretech Health plc | +1.47 | -2.81 | +2.13 | +6.50 | -11.00 | -33.79 | -43.11 | -69.94 | |||
| CRST | Crest Nicholson Holdings plc | -15.74 | -17.31 | -2.50 | -12.29 | -10.75 | -38.40 | -43.00 | -64.49 | |||
| RGL | Regional REIT Ltd | -0.10 | -8.13 | -5.84 | -20.08 | -10.64 | -49.28 | -83.45 | -87.32 | |||
| BMS | Braemar Plc | +2.77 | -0.22 | +4.95 | -5.32 | -9.55 | -16.98 | -25.34 | -11.00 | |||
| TLW | Tullow Oil plc | +29.33 | +72.32 | +81.17 | +16.51 | -8.83 | -55.06 | -62.60 | -75.01 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -7.42 | -4.73 | -6.43 | -12.37 | -8.39 | -1.13 | +6.50 | +29.70 | |||
| BOOT | Boot (Henry) plc | -2.63 | -1.07 | -16.10 | -15.91 | -7.50 | +0.27 | -19.57 | -30.97 | |||
| PCA | Palace Capital plc | +1.46 | -2.34 | +1.70 | -3.24 | -5.86 | -8.33 | +0.48 | +1.46 | |||
| MER | Mears Group plc | -0.28 | -0.98 | -0.28 | +6.15 | -5.85 | -0.28 | +63.13 | +95.58 | |||
| RESI | Residential Secure Income REIT | -5.40 | -3.66 | -9.62 | -8.04 | -5.40 | +6.05 | -25.28 | -41.56 | |||
| BMY | Bloomsbury Publishing plc | +19.35 | +22.67 | +12.65 | +10.40 | -5.15 | +4.74 | +27.93 | +110.69 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.00 | -2.13 | -2.95 | -4.96 | +7.98 | +13.86 | +16.87 | |||
| RM. | RM plc | -3.47 | -5.34 | -9.72 | -2.50 | -4.65 | +69.86 | +45.52 | -52.44 | |||
| PAY | Paypoint Plc | +3.48 | +11.86 | +35.46 | -13.79 | -4.50 | +21.47 | +19.76 | -0.34 | |||
| STS | STS Global Income & Growth Trust plc | -1.27 | -1.27 | -2.70 | -6.02 | -4.49 | +5.88 | +6.85 | +25.47 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -6.26 | -7.20 | -6.26 | -4.33 | -4.13 | +77.23 | +103.51 | -63.06 | |||
| ASC | ASOS plc | -0.18 | -3.59 | +9.30 | -0.53 | -3.95 | -20.79 | -69.51 | -94.54 | |||
| IGC | India Capital Growth Fund Ltd | -4.52 | -8.64 | -14.45 | -11.38 | -3.90 | -19.57 | +24.63 | +55.79 | |||
| RSE | Riverstone Energy Ltd | -0.27 | +2.47 | +3.90 | -15.99 | -3.62 | -20.13 | +24.33 | +141.82 | |||
| PZC | PZ Cussons Plc | -2.54 | +4.54 | +5.50 | +18.36 | -3.36 | -16.13 | -56.57 | -69.93 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.07 | -0.80 | -4.87 | -2.37 | -3.13 | -3.39 | +5.40 | +7.23 | |||
| KMR | Kenmare Resources plc | -5.31 | +7.65 | +4.90 | -16.41 | -2.73 | -12.44 | -45.07 | -33.13 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.46 | -0.92 | +5.57 | -0.92 | -2.57 | -0.92 | -23.33 | -29.07 | |||
| EOT | European Opportunities Trust plc | -1.13 | -1.58 | -1.47 | -5.73 | -2.57 | +1.99 | +13.84 | +28.05 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.68 | -2.38 | +4.06 | +1.23 | -2.38 | +3.67 | -6.82 | +0.49 | |||
| AFL | Artemis UK Future Leaders plc | -5.09 | -7.33 | -4.71 | -2.48 | -2.21 | -16.11 | -24.03 | -34.44 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | -0.64 | -0.85 | -2.40 | -2.10 | +1.08 | -1.27 | -1.68 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.17 | +0.40 | -1.17 | -1.17 | -1.36 | +1.60 | -1.55 | +2.21 | |||
| VNH | Vietnam Holding Ltd | -4.47 | +0.52 | -1.41 | -4.47 | -1.28 | +4.05 | +41.54 | +90.59 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.37 | -1.37 | -1.60 | -1.15 | -0.92 | +6.42 | +10.80 | -7.21 | |||
| TMIP | Taylor Maritime Limited | +0.00 | +0.00 | -0.79 | +4.17 | -0.79 | -11.97 | -33.51 | n/a | |||
| PBEE | PensionBee Group plc | -0.32 | -3.42 | -2.81 | +3.67 | +0.00 | +59.32 | +49.52 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | -0.40 | -0.40 | +2.88 | -3.10 | +0.00 | +3.31 | -9.09 | -9.75 | |||
| CNE | Capricorn Energy plc | -2.27 | +1.18 | +35.65 | +24.64 | +0.00 | n/a | n/a | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -2.87 | -3.33 | +1.50 | +2.53 | +0.00 | +6.17 | -13.98 | -26.45 | |||
| BBH | Bellevue Healthcare Trust plc | -1.96 | -7.92 | -4.55 | +9.78 | +0.15 | -13.43 | -21.66 | -28.46 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.86 | -0.57 | -0.86 | -0.29 | +0.29 | +1.46 | +2.36 | -7.22 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.33 | -3.79 | -5.14 | +0.00 | +2.01 | +5.73 | +4.42 | -25.80 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.30 | -2.65 | -3.50 | +5.75 | +2.16 | -3.50 | -15.13 | -28.89 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.31 | -2.25 | -0.70 | -2.82 | +2.67 | +12.75 | +10.88 | -14.76 | |||
| ANII | Aberdeen New India Investmen Trust | -2.70 | -3.73 | -7.20 | -7.79 | +3.14 | +6.80 | +35.71 | +33.70 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.57 | +2.33 | +5.39 | +7.32 | +3.23 | +21.38 | -26.67 | -45.51 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.92 | -2.45 | -4.78 | -4.49 | +3.24 | +14.83 | +10.46 | +0.63 | |||
| ARR | Aurora UK Alpha Plc | -5.66 | -8.42 | -6.72 | +1.21 | +3.73 | +2.46 | +12.61 | +21.65 | |||
| CTPE | CT Private Equity Trust Plc | -3.53 | -12.77 | -4.28 | +3.36 | +3.80 | +5.13 | +0.82 | +67.63 | |||
| BASC | Brown Advisory US Smaller Companies | -1.75 | +1.08 | +3.70 | +7.28 | +4.48 | +6.26 | +8.95 | +17.15 | |||
| HLCL | Helical plc | -3.69 | -1.01 | +1.55 | -9.26 | +4.48 | +0.31 | -44.55 | -49.81 | |||
| MCB | McBride plc | -3.48 | -4.47 | +21.82 | +26.99 | +4.62 | +66.22 | +475.38 | +89.37 | |||
| PHAR | Pharos Energy plc | +2.50 | +16.59 | +27.13 | +11.82 | +4.68 | +27.96 | -1.20 | +17.14 | |||
| IGET | Invesco Global Equity Income Trust plc | -5.73 | -2.16 | -0.55 | -0.55 | +5.23 | +35.07 | +44.22 | +72.38 | |||
| GSF | Gore Street Energy Storage Fund plc | -5.12 | -9.09 | -21.88 | -9.42 | +5.26 | -22.48 | -51.55 | -51.92 | |||
| BRK | Brooks Macdonald Group | -4.02 | -5.20 | -5.20 | -11.93 | +5.44 | -6.06 | -22.50 | -19.27 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.90 | -1.50 | -3.90 | -2.48 | +5.91 | +22.06 | +13.61 | -12.83 | |||
| SBRE | Sabre Insurance Group Plc | -4.34 | +1.07 | +4.09 | -5.43 | +5.92 | -16.31 | +32.40 | -49.75 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.90 | -0.33 | +0.67 | +3.08 | +5.99 | +10.66 | +0.33 | +4.51 | |||
| VIP | Value and Indexed Property Income Trust | +0.37 | -1.47 | +2.03 | -3.83 | +6.63 | +10.29 | -7.37 | -6.51 | |||
| RIII | Rights & Issues Investment Trust plc | -2.86 | +4.01 | +7.82 | +3.76 | +7.04 | +3.52 | +7.56 | -2.43 | |||
| TRI | Trifast | -8.64 | -3.14 | -2.89 | -10.84 | +7.09 | -3.14 | +7.25 | -44.88 | |||
| MMIT | Mobius Investment Trust plc | -3.04 | -1.03 | +0.35 | -0.69 | +7.49 | +4.55 | +2.14 | +26.71 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -7.30 | -6.71 | -7.01 | +1.04 | +7.75 | +54.09 | +2.28 | -39.29 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.92 | -2.94 | -2.26 | +2.37 | +8.09 | +36.50 | -24.50 | -54.02 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -4.85 | -1.67 | +5.06 | +5.06 | +8.12 | +13.87 | +12.06 | +18.86 | |||
| MAJE | Majedie Investments plc | -2.46 | -0.36 | +6.13 | +20.43 | +8.20 | +15.42 | +30.66 | +16.88 | |||
| PCFT | Polar Capital Global Financials Trust plc | -5.47 | -7.89 | -1.82 | +4.10 | +8.43 | +36.36 | +35.00 | +40.26 | |||
| FORT | Forterra plc | -9.62 | -4.11 | -5.16 | -8.18 | +9.09 | +0.12 | -19.63 | -35.64 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.62 | -4.45 | -1.65 | +10.15 | +9.37 | +24.31 | +16.99 | +30.66 | |||
| AEWU | AEW UK REIT plc | -1.99 | +1.69 | +0.19 | +4.44 | +9.74 | +26.11 | +11.55 | +32.60 | |||
| REC | Record Plc | -3.13 | +0.36 | +2.57 | -9.27 | +10.93 | -17.33 | -40.64 | -11.71 | |||
| CLIG | City of London Investment Group plc | -2.96 | +3.68 | +9.44 | +2.60 | +11.30 | +26.69 | -11.66 | -19.59 | |||
| PRV | Porvair plc | -2.99 | -8.47 | -2.75 | +7.46 | +11.78 | +20.81 | +21.56 | +40.43 | |||
| ENRG | VH Global Energy Infrastructure Plc | -2.93 | +2.82 | +18.12 | +4.29 | +12.65 | -2.14 | -25.20 | -29.13 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.43 | +3.10 | +10.91 | +3.10 | +13.31 | +45.24 | +52.50 | +74.29 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
