FTSE Small Cap: Performance
7,834.85
15.47 (0.20%)Day high
7,841.40
7,841.40
Day low
7,782.18
7,782.18
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +0.00 | +8.28 | +18.49 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -9.43 | +9.09 | -70.00 | -88.46 | -88.00 | -96.33 | -98.85 | -98.75 | |||
| MCG | Mobico Group plc | +3.95 | +6.85 | -9.75 | -33.76 | -67.76 | -72.88 | -83.10 | -90.96 | |||
| HEAD | Headlam Group plc | +0.00 | -6.42 | -14.98 | -47.41 | -66.38 | -78.99 | -87.33 | -88.68 | |||
| SYNT | Synthomer plc | -7.17 | -16.25 | -1.12 | -33.63 | -66.09 | -64.79 | -95.55 | -98.38 | |||
| EVOK | Evoke Plc | -7.13 | +14.67 | -41.00 | -63.61 | -64.00 | -70.12 | -65.51 | -91.71 | |||
| TLW | Tullow Oil plc | -1.39 | +10.75 | -27.45 | -49.86 | -60.50 | -76.69 | -79.50 | -74.11 | |||
| RWA | Robert Walters plc | -3.54 | -12.50 | -18.60 | -13.73 | -57.76 | -73.08 | -76.44 | -77.36 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.37 | +2.26 | -23.60 | -42.98 | -55.26 | -53.34 | -64.21 | -76.55 | |||
| ATG | Auction Technology Group plc | -12.61 | +7.78 | -5.98 | -39.38 | -52.91 | -44.15 | -58.66 | n/a | |||
| TET | Treatt plc | -1.67 | +1.23 | -13.96 | +1.72 | -51.07 | -55.25 | -67.27 | -77.21 | |||
| LIO | Liontrust Asset Management | -3.05 | -10.02 | -23.35 | -31.31 | -46.99 | -61.83 | -81.55 | -80.73 | |||
| STVG | STV Group plc | +1.78 | +5.53 | +1.33 | -10.20 | -42.75 | -38.77 | -56.79 | -65.41 | |||
| SFR | Severfield plc | +0.69 | +3.20 | -3.33 | -6.75 | -40.82 | -49.48 | -54.26 | -58.81 | |||
| DGI9 | Digital 9 Infrastructure plc | +4.63 | -6.61 | -31.43 | -41.75 | -37.15 | -77.31 | -93.58 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.90 | +5.28 | -40.38 | -42.36 | -35.86 | -64.23 | -68.76 | -71.30 | |||
| MACF | MacFarlane Group plc | +0.56 | +0.00 | +3.45 | -27.71 | -33.94 | -43.08 | -33.33 | -15.89 | |||
| SHI | Sig plc | +2.08 | -5.04 | +8.89 | -30.00 | -33.24 | -69.98 | -73.94 | -66.18 | |||
| FXPO | Ferrexpo plc | -4.59 | +2.88 | +30.94 | +61.08 | -32.40 | -15.65 | -52.23 | -74.71 | |||
| FDM | FDM Group plc | +13.29 | +23.10 | +34.78 | +36.13 | -30.92 | -63.72 | -80.83 | -84.66 | |||
| AT. | Ashtead Technology Holdings Plc | -5.21 | +32.23 | +22.14 | +17.30 | -28.44 | -40.48 | +25.39 | n/a | |||
| CARD | Card Factory plc | -0.58 | +2.24 | -33.78 | -32.21 | -27.79 | -25.19 | -28.91 | +95.72 | |||
| BMY | Bloomsbury Publishing plc | -1.79 | +4.33 | -1.20 | +3.89 | -25.83 | +3.67 | +12.02 | +72.13 | |||
| STEM | Sthree Plc | +4.46 | +3.89 | +22.11 | -8.04 | -25.07 | -54.02 | -55.87 | -40.86 | |||
| RCH | Reach plc | +11.39 | +22.95 | +14.21 | -2.17 | -23.47 | +10.47 | -34.08 | -69.46 | |||
| LTI | Lindsell Train Investment Trust plc | +3.17 | -2.99 | -7.14 | -22.43 | -22.80 | -22.62 | -37.50 | -52.38 | |||
| NESF | NextEnergy Solar Fund Ltd | +3.16 | +0.40 | -17.86 | -32.08 | -22.63 | -39.55 | -54.41 | -51.63 | |||
| ASC | ASOS plc | +0.92 | +15.79 | +29.67 | +8.02 | -22.32 | -9.59 | -66.40 | -93.47 | |||
| FOXT | Foxtons Group plc | +3.35 | -9.01 | -4.55 | -9.95 | -22.11 | -5.06 | +37.98 | +5.63 | |||
| PAY | Paypoint Plc | +6.12 | +20.65 | -20.37 | -23.66 | -21.94 | +6.12 | +10.56 | -14.09 | |||
| APTD | Aptitude Software Group plc | -7.59 | -8.84 | -10.07 | -10.37 | -20.00 | -8.53 | -27.57 | -55.78 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.86 | -11.47 | -6.16 | -21.60 | -19.65 | -33.98 | -47.81 | -50.41 | |||
| ESNT | Essentra Plc | -3.09 | +4.38 | +2.87 | -2.72 | -19.58 | -41.40 | -57.90 | -66.69 | |||
| BMS | Braemar Plc | -1.82 | -1.59 | -8.09 | -13.94 | -19.25 | -20.30 | -31.21 | +13.98 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.24 | +2.75 | +9.02 | +4.31 | -19.09 | +5.38 | -3.41 | +3.14 | |||
| GLE | MJ Gleeson plc | +0.00 | -6.16 | +7.32 | +12.18 | -18.85 | -15.38 | -8.55 | -45.30 | |||
| CNE | Capricorn Energy plc | +11.33 | +38.11 | +27.75 | +12.80 | -17.45 | n/a | n/a | n/a | |||
| KMR | Kenmare Resources plc | -4.37 | +0.60 | -3.27 | -22.97 | -16.45 | -17.81 | -47.88 | -32.57 | |||
| RSE | Riverstone Energy Ltd | -1.69 | -2.91 | -1.41 | -20.90 | -16.07 | -14.43 | +13.82 | +150.45 | |||
| CRST | Crest Nicholson Holdings plc | +14.16 | +8.13 | -5.98 | -14.03 | -13.46 | -25.41 | -37.76 | -52.27 | |||
| OTB | On The Beach Group plc | +2.53 | +0.22 | +4.94 | -14.40 | -13.40 | +49.66 | +26.85 | -34.99 | |||
| CLI | CLS Holdings plc | +1.96 | +3.31 | +4.35 | -4.59 | -13.33 | -35.74 | -61.90 | -70.98 | |||
| FSFL | Foresight Solar Fund Ltd | -5.82 | -5.38 | -19.92 | -31.05 | -13.14 | -33.08 | -48.58 | -39.71 | |||
| ECEL | Eurocell plc | +0.00 | +0.80 | +1.61 | -13.95 | -12.76 | +1.61 | -15.95 | -43.27 | |||
| RGL | Regional REIT Ltd | +2.58 | -3.91 | -2.82 | -14.29 | -12.10 | -61.71 | -83.27 | -87.13 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -2.70 | +0.80 | -5.62 | -12.01 | -15.72 | -25.88 | -29.61 | |||
| HSW | Hostelworld Group plc | -2.95 | -8.73 | -9.45 | -2.54 | -11.54 | -20.14 | -14.18 | +61.97 | |||
| PHAR | Pharos Energy plc | -0.69 | +7.43 | +5.34 | +3.33 | -10.70 | +3.83 | -3.98 | +8.50 | |||
| IGC | India Capital Growth Fund Ltd | +1.15 | -10.47 | -12.50 | -13.48 | -9.94 | -17.20 | +31.06 | +75.80 | |||
| PRTC | Puretech Health plc | -1.45 | +8.83 | +2.73 | -1.74 | -9.48 | -28.63 | -48.83 | -63.15 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.44 | -0.29 | +0.00 | +5.94 | -8.87 | -3.14 | -17.11 | -26.62 | |||
| VP. | Vp plc | -2.14 | -0.36 | -3.86 | -8.67 | -8.67 | -6.32 | -23.36 | -30.19 | |||
| FRGT | Franklin Global Trust Plc | -0.57 | -0.85 | -6.20 | -1.14 | -8.66 | -2.25 | +3.73 | -6.20 | |||
| LSL | LSL Property Services Plc | +7.14 | +5.47 | +5.88 | -5.26 | -8.16 | -1.22 | -0.37 | +9.31 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.89 | -2.17 | -7.53 | -8.78 | -7.85 | +1.12 | +10.66 | +37.76 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.03 | +0.52 | -2.03 | +1.31 | -7.66 | +2.25 | +7.22 | +6.04 | |||
| BOOT | Boot (Henry) plc | -14.03 | -14.41 | -14.03 | -15.93 | -7.32 | +1.06 | -23.69 | -29.63 | |||
| PCA | Palace Capital plc | +1.91 | +9.79 | -1.39 | -6.58 | -6.99 | +6.50 | +7.04 | +9.51 | |||
| SDY | Speedy Hire plc | +0.39 | +2.40 | -7.08 | -18.21 | -6.91 | -11.11 | -37.86 | -59.49 | |||
| VNH | Vietnam Holding Ltd | +0.52 | -1.29 | -7.47 | +5.06 | -6.80 | +13.61 | +35.69 | +96.92 | |||
| ANII | Aberdeen New India Investmen Trust | +1.41 | -8.65 | -10.70 | -10.03 | -6.27 | +7.81 | +34.96 | +32.96 | |||
| BASC | Brown Advisory US Smaller Companies | -1.07 | -0.18 | +2.21 | +7.36 | -4.81 | +9.92 | +8.41 | +12.83 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.94 | +2.61 | +0.64 | -4.55 | -4.55 | -7.89 | -24.00 | -32.69 | |||
| AUGM | Augmentum Fintech plc | +3.79 | +1.09 | +1.09 | +1.53 | -4.32 | -4.71 | -12.06 | -33.57 | |||
| PZC | PZ Cussons Plc | +5.76 | +4.15 | +1.76 | +9.13 | -3.95 | -41.72 | -65.69 | -69.70 | |||
| NRR | NewRiver REIT plc | +5.01 | +6.69 | +4.71 | +3.38 | -3.93 | -5.53 | -18.44 | -7.32 | |||
| MMIT | Mobius Investment Trust plc | +2.16 | +1.07 | -1.73 | +2.16 | -3.73 | +6.77 | -1.39 | +25.11 | |||
| STS | STS Global Income & Growth Trust plc | -0.84 | -1.67 | -1.26 | -3.69 | -3.29 | +5.86 | +6.09 | +19.29 | |||
| RIII | Rights & Issues Investment Trust plc | +1.46 | +1.96 | -0.24 | -4.15 | -2.80 | -2.35 | +2.72 | -3.26 | |||
| PBEE | PensionBee Group plc | -0.62 | -3.30 | +0.00 | -0.62 | -2.42 | +75.00 | +130.66 | n/a | |||
| RM. | RM plc | -4.55 | -7.89 | -5.41 | +0.00 | -2.33 | +77.97 | +61.54 | -50.00 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.05 | -1.05 | +0.00 | -0.63 | -1.05 | +3.30 | -0.11 | +6.21 | |||
| CVCG | CVC Income & Growth Limited | +0.84 | +2.12 | +2.55 | +0.42 | -0.82 | +11.57 | +19.31 | +24.10 | |||
| SBRE | Sabre Insurance Group Plc | +1.86 | -0.61 | -1.94 | -12.05 | -0.76 | -14.79 | +28.07 | -48.67 | |||
| RESI | Residential Secure Income REIT | +0.00 | -6.40 | -3.81 | -5.76 | -0.71 | +11.20 | -29.62 | -36.82 | |||
| BBH | Bellevue Healthcare Trust plc | -2.27 | +2.52 | +12.12 | +29.61 | -0.68 | -1.88 | -16.17 | -21.61 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -1.55 | +0.00 | +0.79 | -0.39 | +2.01 | -0.39 | -1.55 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +5.24 | +4.46 | +4.98 | +0.00 | +6.35 | -12.08 | -22.28 | |||
| RECI | Real Estate Credit Investments Ltd | +1.63 | +0.40 | +0.81 | -1.97 | +0.00 | +2.05 | -11.70 | -14.73 | |||
| SWEF | Starwood European Real Estate Finance Limited | +3.37 | +6.98 | +4.55 | +6.98 | +0.88 | +0.66 | +1.88 | +3.60 | |||
| XPP | XP Power Limited | +4.85 | +40.27 | +23.91 | +49.29 | +0.97 | -13.40 | -51.40 | -75.22 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -0.86 | -0.57 | +1.46 | +1.17 | +1.46 | +2.66 | -4.93 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.23 | +1.86 | +0.69 | +1.63 | +8.71 | +13.80 | -5.51 | |||
| LUCE | Luceco Plc | +18.52 | +19.05 | +21.21 | +30.08 | +1.91 | +10.34 | +7.96 | -40.07 | |||
| TRI | Trifast | -2.50 | +11.43 | +2.63 | -4.88 | +2.09 | +8.33 | -2.50 | -48.00 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.19 | +3.78 | +1.36 | -0.19 | +2.16 | +17.87 | +8.77 | -11.99 | |||
| AFL | Artemis UK Future Leaders plc | -0.26 | +5.14 | +2.37 | +4.43 | +3.73 | -8.04 | -16.25 | -19.29 | |||
| MER | Mears Group plc | +3.37 | +3.95 | +3.66 | -4.66 | +3.95 | +7.76 | +79.51 | +138.96 | |||
| PAC | Pacific Assets Trust plc | +0.81 | +1.36 | -0.27 | +5.97 | +4.19 | +4.48 | +3.04 | +12.35 | |||
| REC | Record Plc | +3.90 | +4.64 | -2.33 | +5.78 | +5.02 | -12.54 | -38.89 | +20.95 | |||
| MNL | Manchester & London Inv Tst plc | -2.16 | -3.02 | -18.09 | -12.50 | +5.19 | +34.62 | +109.52 | +26.23 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.48 | +1.96 | +0.97 | +0.48 | +5.85 | +26.21 | +16.59 | -9.17 | |||
| HLCL | Helical plc | -0.83 | +2.14 | -8.39 | -13.96 | +5.88 | -4.50 | -50.71 | -49.00 | |||
| EOT | European Opportunities Trust plc | -2.14 | +2.46 | -0.22 | -0.54 | +5.90 | +7.13 | +18.50 | +24.29 | |||
| HFEL | Henderson Far East Income Ltd | -3.36 | -0.41 | +0.20 | +8.67 | +6.07 | +18.40 | -14.81 | -24.30 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.73 | +1.78 | +3.00 | +3.63 | +6.52 | -4.99 | -30.85 | -46.49 | |||
| CTPE | CT Private Equity Trust Plc | +0.35 | +3.66 | +15.98 | +14.11 | +6.79 | +21.98 | +20.04 | +79.68 | |||
| HFD | Halfords | +2.85 | +8.60 | +1.34 | +6.31 | +7.06 | -14.83 | -29.81 | -45.76 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.35 | +0.61 | -5.41 | -5.14 | +7.10 | +25.76 | +14.48 | +2.31 | |||
| ELIX | Elixirr International plc | +0.51 | -6.19 | -6.64 | +7.95 | +7.21 | +39.47 | +53.01 | +161.79 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.86 | +1.88 | +4.75 | +5.37 | +7.62 | +15.74 | +13.69 | +25.85 | |||
| AEWU | AEW UK REIT plc | +3.78 | +0.73 | +5.58 | +4.17 | +7.65 | +16.68 | +4.77 | +28.87 | |||
| MAJE | Majedie Investments plc | +1.45 | +4.48 | +13.36 | +14.75 | +7.69 | +21.21 | +39.30 | +27.27 | |||
| ENQ | EnQuest plc | +13.60 | +17.16 | +4.61 | -6.34 | +7.81 | +1.20 | -39.81 | -1.55 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | +1.31 | +1.31 | +5.10 | +8.42 | +12.77 | +4.04 | +6.55 | |||
| CLIG | City of London Investment Group plc | -0.50 | +6.70 | +5.85 | +10.56 | +8.74 | +11.48 | -12.14 | -16.03 | |||
| VIP | Value and Indexed Property Income Trust | +0.25 | +3.03 | +3.29 | -3.55 | +9.68 | +9.09 | -8.11 | -7.69 | |||
| BRK | Brooks Macdonald Group | -0.61 | -0.91 | -6.59 | -9.44 | +10.14 | -9.44 | -25.57 | -9.94 | |||
| CREI | Custodian Property Income REIT plc | +0.12 | +1.32 | +5.10 | +6.96 | +10.60 | +21.06 | -9.33 | -7.14 | |||
| NAIT | North American Income Trust plc | +1.45 | +4.19 | +7.84 | +14.41 | +10.95 | +32.30 | +24.60 | +63.83 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
