FTSE Small Cap: Performance
7,370.66
33.32 (0.45%)Day high
7,370.95
7,370.95
Day low
7,337.34
7,337.34
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -5.26 | -14.01 | -1.82 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -14.72 | -79.92 | -91.50 | -95.13 | -97.08 | -99.06 | -99.70 | -99.78 | |||
| SYNT | Synthomer plc | +45.90 | +30.00 | -57.10 | -61.88 | -77.93 | -88.91 | -97.29 | -99.22 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +4.23 | -48.43 | -45.99 | -66.74 | -69.73 | -79.50 | -82.25 | -84.12 | |||
| MCG | Mobico Group plc | -10.15 | -16.38 | -22.68 | -36.97 | -69.68 | -71.32 | -83.82 | -93.84 | |||
| RWA | Robert Walters plc | -10.63 | -30.81 | -35.00 | -30.24 | -62.86 | -78.55 | -83.50 | -85.41 | |||
| EVOK | Evoke Plc | -1.45 | -9.95 | +27.46 | -49.72 | -60.88 | -68.17 | -53.87 | -92.30 | |||
| HEAD | Headlam Group plc | +4.05 | +0.46 | -10.82 | -25.43 | -55.68 | -75.31 | -85.90 | -90.29 | |||
| FDM | FDM Group plc | -10.91 | -18.88 | -11.45 | -8.23 | -54.69 | -70.29 | -85.41 | -88.95 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.89 | -0.74 | +2.28 | -19.70 | -52.30 | -55.97 | -62.38 | -74.62 | |||
| KMR | Kenmare Resources plc | -10.78 | -20.08 | -10.00 | -32.57 | -52.14 | -30.77 | -52.90 | -46.92 | |||
| TET | Treatt plc | -6.67 | -10.79 | -6.89 | -28.83 | -47.16 | -48.16 | -65.87 | -81.73 | |||
| ATG | Auction Technology Group plc | +2.92 | +0.32 | +8.19 | -4.95 | -45.81 | -48.03 | -50.93 | -60.86 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.39 | -3.77 | -10.53 | -41.38 | -43.96 | -76.28 | -93.19 | n/a | |||
| STEM | Sthree Plc | -9.43 | -9.01 | -14.53 | +8.84 | -42.38 | -62.12 | -63.64 | -58.64 | |||
| GLE | MJ Gleeson plc | -7.41 | -20.29 | -32.10 | -27.63 | -42.35 | -46.08 | -30.90 | -65.71 | |||
| SHI | Sig plc | -5.65 | -26.99 | -25.40 | -19.66 | -42.15 | -74.11 | -81.08 | -81.21 | |||
| LIO | Liontrust Asset Management | -0.40 | +0.82 | -6.26 | -22.20 | -38.86 | -62.32 | -76.20 | -82.54 | |||
| STVG | STV Group plc | -6.36 | -10.43 | -7.21 | -3.74 | -38.32 | -53.18 | -60.38 | -69.44 | |||
| FXPO | Ferrexpo plc | -5.03 | -33.77 | -33.31 | -11.97 | -37.47 | +1.28 | -60.14 | -87.65 | |||
| MACF | MacFarlane Group plc | -3.03 | -13.04 | -11.85 | -31.33 | -37.25 | -52.06 | -37.56 | -39.62 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.64 | -6.59 | -7.98 | -26.59 | -34.05 | -35.97 | -55.93 | -52.23 | |||
| CLI | CLS Holdings plc | -16.15 | -18.11 | -15.58 | -16.72 | -31.97 | -46.16 | -63.12 | -79.04 | |||
| OTB | On The Beach Group plc | -3.23 | -18.71 | -29.43 | -37.00 | -31.09 | +12.38 | +16.59 | -60.63 | |||
| CRST | Crest Nicholson Holdings plc | -10.39 | -33.73 | -21.76 | -32.16 | -30.29 | -47.89 | -49.14 | -71.74 | |||
| AT. | Ashtead Technology Holdings Plc | +6.02 | -10.00 | +29.20 | +8.79 | -28.00 | -45.00 | +36.55 | n/a | |||
| FOXT | Foxtons Group plc | +0.66 | -7.63 | -20.83 | -18.29 | -27.22 | -14.97 | +17.05 | -22.56 | |||
| APTD | Aptitude Software Group plc | -1.75 | -7.02 | -22.41 | -25.50 | -27.18 | -32.02 | -39.35 | -64.84 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -0.97 | -6.15 | -13.60 | -25.25 | -23.65 | -40.78 | -53.96 | |||
| CARD | Card Factory plc | -7.48 | -11.13 | -10.24 | -42.32 | -24.79 | -30.96 | -25.85 | -10.50 | |||
| ECEL | Eurocell plc | -6.46 | -12.65 | -13.65 | -14.31 | -22.59 | -1.97 | -20.39 | -52.44 | |||
| RCH | Reach plc | -4.19 | -15.72 | +10.59 | -10.79 | -22.22 | -22.02 | -18.94 | -72.33 | |||
| FSFL | Foresight Solar Fund Ltd | -0.16 | +4.59 | +2.08 | -15.61 | -21.72 | -26.83 | -41.68 | -38.65 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +3.24 | -3.63 | -4.40 | +6.22 | -20.33 | +85.42 | +118.26 | -63.46 | |||
| VP. | Vp plc | +0.00 | -7.31 | -18.18 | -25.00 | -18.18 | -20.35 | -35.71 | -46.43 | |||
| RMII | RM Infrastructure Income plc | +0.00 | -2.44 | -6.25 | -3.23 | -18.03 | -20.27 | -25.47 | -30.84 | |||
| ELIX | Elixirr International plc | -8.82 | -10.40 | -26.19 | -25.48 | -17.33 | +6.90 | +27.05 | +57.36 | |||
| BOOT | Boot (Henry) plc | -4.44 | -10.88 | -22.87 | -19.63 | -16.50 | -6.52 | -21.10 | -40.07 | |||
| LSL | LSL Property Services Plc | -5.53 | -13.28 | -16.85 | -21.28 | -16.23 | -13.28 | -12.94 | -24.75 | |||
| LABS | Life Science REIT | -5.37 | -8.92 | -1.52 | -0.51 | -14.91 | -7.62 | -41.92 | n/a | |||
| ESNT | Essentra Plc | -1.48 | -12.43 | -5.10 | -7.92 | -14.52 | -43.77 | -56.54 | -66.79 | |||
| HSW | Hostelworld Group plc | +6.93 | +0.00 | -10.00 | -6.90 | -13.60 | -36.28 | -25.41 | +35.00 | |||
| PAY | Paypoint Plc | -2.52 | -3.56 | +15.69 | -18.00 | -12.58 | +12.45 | +17.06 | -7.51 | |||
| RESI | Residential Secure Income REIT | -5.56 | -7.94 | -7.61 | -11.46 | -12.37 | -3.41 | -21.78 | -44.92 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.69 | -8.99 | -7.33 | -12.15 | -12.15 | -3.07 | +7.66 | +26.50 | |||
| PZC | PZ Cussons Plc | -4.42 | -18.68 | -3.77 | -9.85 | -11.85 | -17.93 | -58.39 | -72.33 | |||
| MER | Mears Group plc | -2.75 | -6.28 | -7.57 | +5.99 | -11.70 | -8.94 | +71.87 | +83.61 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.93 | +7.41 | -0.85 | -9.38 | -11.45 | -24.28 | -37.02 | -49.12 | |||
| PRTC | Puretech Health plc | -4.87 | -5.64 | -6.98 | -2.50 | -11.21 | -47.44 | -42.41 | -70.14 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.51 | -6.21 | -2.58 | -4.43 | -10.12 | -2.58 | -26.88 | -37.34 | |||
| IGC | India Capital Growth Fund Ltd | -2.75 | -10.73 | -19.14 | -17.25 | -9.87 | -2.75 | +15.98 | +47.24 | |||
| RGL | Regional REIT Ltd | -5.97 | -8.92 | -8.02 | -20.60 | -9.28 | -44.57 | -83.84 | -87.89 | |||
| PCA | Palace Capital plc | +3.99 | -6.90 | -6.46 | -10.73 | -9.07 | -13.88 | -9.91 | -15.00 | |||
| ANII | Aberdeen New India Investmen Trust | -2.64 | -10.75 | -14.21 | -17.00 | -8.79 | +5.06 | +29.69 | +23.42 | |||
| PBEE | PensionBee Group plc | -6.67 | -8.79 | -13.58 | -4.11 | -8.50 | +44.33 | +47.68 | n/a | |||
| EOT | European Opportunities Trust plc | -3.98 | -7.24 | -7.55 | -12.02 | -8.48 | -5.20 | +12.02 | +19.36 | |||
| GMS | Gulf Marine Services plc | -7.36 | -27.64 | +6.71 | +4.59 | -8.37 | -21.21 | +271.37 | +163.44 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.35 | -11.56 | -6.25 | -5.78 | -8.31 | -7.06 | -5.06 | -15.16 | |||
| TLW | Tullow Oil plc | -4.93 | +24.95 | +129.37 | +23.08 | -7.48 | -54.38 | -54.66 | -76.68 | |||
| CVCG | CVC Income & Growth Limited | +0.90 | -3.02 | -4.26 | -5.46 | -7.02 | +6.13 | +11.94 | +15.27 | |||
| TRI | Trifast | -11.76 | -28.57 | -15.25 | -26.83 | -6.83 | -20.11 | -13.04 | -54.89 | |||
| STS | STS Global Income & Growth Trust plc | -2.18 | -6.08 | -7.82 | -6.67 | -6.67 | +2.28 | +4.67 | +13.42 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.36 | -7.96 | -7.96 | +0.40 | -6.58 | +18.33 | +16.94 | +24.25 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -4.62 | -9.09 | -6.40 | -2.66 | -5.94 | -3.85 | -14.41 | -34.48 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -3.74 | -5.72 | -5.29 | -5.50 | -5.50 | +0.49 | +12.57 | -13.08 | |||
| RM. | RM plc | -4.37 | -9.71 | -16.22 | -7.92 | -5.34 | +72.22 | +43.08 | -59.57 | |||
| BMS | Braemar Plc | +0.21 | +10.85 | +6.82 | -4.47 | -4.86 | -7.30 | -20.71 | +10.33 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.67 | -4.58 | -7.81 | -7.81 | -4.84 | -7.81 | +6.63 | -0.84 | |||
| VNH | Vietnam Holding Ltd | -2.83 | -8.27 | -0.96 | -7.56 | -4.63 | -2.04 | +36.04 | +78.47 | |||
| MGCI | M&G Credit Income Investment Trust plc | +3.39 | -2.97 | -3.58 | -3.98 | -4.58 | -1.51 | -2.55 | -2.03 | |||
| BMY | Bloomsbury Publishing plc | -5.46 | +24.49 | +15.66 | +16.51 | -4.48 | +2.97 | +23.25 | +97.15 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.59 | -9.61 | -8.51 | -11.99 | -3.83 | +6.89 | +13.84 | -7.67 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.20 | -4.26 | -3.89 | -3.89 | -3.52 | -2.37 | -1.20 | +3.78 | |||
| ASC | ASOS plc | -5.93 | -22.24 | -19.57 | -20.14 | -3.48 | -34.71 | -69.90 | -96.10 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.49 | -9.75 | -7.06 | -8.33 | -3.21 | +5.65 | +11.44 | -20.49 | |||
| RECI | Real Estate Credit Investments Ltd | -1.63 | -5.49 | -2.03 | -5.49 | -3.21 | +2.55 | -11.72 | -11.40 | |||
| BRK | Brooks Macdonald Group | -4.78 | -16.47 | -13.62 | -21.63 | -3.13 | -23.03 | -19.36 | -32.77 | |||
| BBH | Bellevue Healthcare Trust plc | -1.12 | -8.17 | -11.71 | +4.92 | -2.68 | -15.80 | -18.90 | -34.60 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -3.24 | -9.38 | -9.81 | -8.95 | -2.25 | -1.44 | +5.75 | -30.22 | |||
| AFL | Artemis UK Future Leaders plc | -2.89 | -9.66 | -9.79 | -8.56 | -2.18 | -18.42 | -22.64 | -35.54 | |||
| MCB | McBride plc | -2.55 | -16.28 | -4.31 | +12.58 | -1.92 | +38.63 | +430.00 | +59.12 | |||
| ARR | Aurora UK Alpha Plc | -3.70 | -11.70 | -13.97 | -3.70 | -1.68 | -2.09 | +10.90 | +7.83 | |||
| MOTR | Motorpoint plc | +0.81 | -7.06 | -7.41 | -23.78 | -1.57 | -5.84 | -5.30 | -53.36 | |||
| FORT | Forterra plc | -2.32 | -16.67 | -11.99 | -14.26 | -1.23 | -7.30 | -20.40 | -40.63 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.21 | -2.40 | -4.12 | -1.81 | -1.21 | -4.40 | -10.68 | -28.82 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -2.13 | -1.71 | -1.15 | -1.01 | -0.29 | +5.52 | -8.02 | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.43 | -6.66 | -3.28 | -3.44 | -0.88 | +33.89 | -11.09 | -55.48 | |||
| GSF | Gore Street Energy Storage Fund plc | +5.98 | -1.85 | -3.27 | -2.21 | -0.37 | -20.12 | -47.01 | -49.81 | |||
| HLCL | Helical plc | -2.95 | -3.24 | +4.37 | -5.68 | +0.00 | -8.17 | -40.96 | -52.66 | |||
| REC | Record Plc | -6.91 | -10.80 | -3.40 | -13.22 | +0.20 | -24.71 | -40.60 | -18.73 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.70 | -4.78 | -4.93 | +0.00 | +0.35 | +5.47 | +4.33 | -1.03 | |||
| NRR | NewRiver REIT plc | -3.05 | -3.68 | +8.61 | +0.83 | +1.10 | -0.27 | -12.23 | -26.58 | |||
| AEWU | AEW UK REIT plc | -3.20 | -5.85 | -4.45 | -2.65 | +1.18 | +15.21 | +8.76 | +25.92 | |||
| SDY | Speedy Hire plc | -5.67 | -18.43 | -15.79 | -10.34 | +1.46 | -16.80 | -39.09 | -66.98 | |||
| CNE | Capricorn Energy plc | -3.05 | +3.25 | +40.48 | +30.12 | +1.69 | n/a | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | -1.41 | -6.67 | -10.16 | -0.39 | +1.99 | +9.23 | -7.13 | -13.01 | |||
| CTPE | CT Private Equity Trust Plc | -0.83 | -10.67 | -13.59 | +6.00 | +2.14 | +13.71 | +6.00 | +50.47 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.85 | -6.25 | -8.98 | -5.30 | +2.46 | +16.17 | +16.75 | -18.83 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.92 | -9.78 | -3.21 | +0.30 | +2.79 | +8.32 | +19.42 | +8.85 | |||
| SFR | Severfield plc | -11.31 | -19.29 | -13.45 | -21.56 | +2.87 | -51.36 | -58.17 | -66.97 | |||
| TMIP | Taylor Maritime Limited | +0.16 | +0.95 | -0.93 | +9.66 | +3.41 | -19.49 | -30.87 | n/a | |||
| BGCG | Baillie Gifford China Growth Trust plc | -3.27 | -4.82 | -2.63 | -2.31 | +3.86 | +54.97 | +14.07 | -38.20 | |||
| MMIT | Mobius Investment Trust plc | +0.36 | -4.12 | +1.09 | -4.45 | +4.10 | +2.20 | +5.68 | +22.91 | |||
| BASC | Brown Advisory US Smaller Companies | -0.18 | -4.93 | -0.74 | +3.45 | +5.06 | +3.05 | +14.89 | +2.27 | |||
| HFD | Halfords | -6.46 | -11.89 | -6.46 | -4.54 | +5.16 | -15.82 | -24.84 | -60.18 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.98 | -10.13 | -6.99 | -6.49 | +5.17 | +29.10 | +42.98 | +66.35 | |||
| CREI | Custodian Property Income REIT plc | -3.18 | -8.27 | -1.44 | +2.75 | +5.26 | +13.71 | -8.06 | -7.23 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.44 | -2.99 | +1.34 | +6.07 | +5.42 | +22.04 | -26.93 | -47.13 | |||
| RKW | Rockwood Strategic Plc | -7.32 | -12.21 | -8.59 | -4.32 | +5.98 | +27.27 | n/a | n/a | |||
| DFS | DFS Furniture plc | -11.01 | -21.11 | -13.83 | +7.17 | +6.03 | +41.04 | +13.77 | -43.16 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
