FTSE Small Cap: Performance
7,927.88
28.64 (0.36%)Day high
7,929.78
7,929.78
Day low
7,891.05
7,891.05
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +11.83 | -16.67 | -8.63 | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.69 | +9.38 | +25.00 | +17.06 | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -26.41 | -51.62 | -54.17 | -58.86 | -78.41 | -85.68 | -92.40 | -95.55 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.98 | +2.78 | -30.97 | -22.92 | -69.17 | -69.17 | -72.99 | -84.45 | |||
| CRST | Crest Nicholson Holdings plc | -0.57 | +1.74 | -40.26 | -45.16 | -62.10 | -70.99 | -66.95 | -83.42 | |||
| RWA | Robert Walters plc | -1.63 | -4.30 | -4.94 | -37.10 | -59.33 | -79.90 | -79.16 | -88.18 | |||
| FUTR | Future plc | -2.35 | -7.04 | -29.54 | -43.34 | -57.82 | -69.93 | -58.79 | -89.91 | |||
| DGI9 | Digital 9 Infrastructure Plc | -0.65 | +4.55 | -10.68 | -18.00 | -50.32 | -79.37 | -93.40 | -95.87 | |||
| FDM | FDM Group plc | +0.19 | -0.19 | -14.38 | -19.94 | -50.23 | -71.85 | -84.34 | -89.28 | |||
| KMR | Kenmare Resources plc | +0.93 | -5.25 | -2.04 | -9.03 | -46.08 | -32.34 | -50.63 | -51.46 | |||
| PINE | Pinewood Technologies Group plc | +4.68 | -8.04 | -1.60 | -31.28 | -44.72 | -35.52 | +1,437.50 | +1,266.67 | |||
| SHI | Sig plc | -1.92 | -1.09 | +0.86 | -16.51 | -44.21 | -69.55 | -77.62 | -84.72 | |||
| STVG | STV Group plc | -2.91 | -0.50 | -6.54 | -3.85 | -42.86 | -64.29 | -58.33 | -70.80 | |||
| MACF | MacFarlane Group plc | +4.00 | +4.00 | +2.74 | -6.11 | -41.72 | -45.26 | -39.37 | -42.10 | |||
| GLE | MJ Gleeson plc | +8.14 | -0.62 | -17.59 | -39.80 | -38.72 | -56.55 | -39.34 | -71.55 | |||
| TLW | Tullow Oil plc | -12.11 | -22.17 | -4.58 | +121.99 | -36.67 | -60.47 | -49.13 | -80.10 | |||
| OTB | On The Beach Group plc | +10.91 | +23.41 | +6.88 | -24.26 | -35.55 | +17.96 | +43.53 | -50.49 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.75 | +6.67 | +7.15 | -7.27 | -33.71 | -36.90 | -52.89 | -52.52 | |||
| LTI | Lindsell Train Investment Trust plc | -3.45 | -6.67 | -9.39 | -12.50 | -33.65 | -31.12 | -42.86 | -60.84 | |||
| FORT | Forterra plc | -3.82 | -13.03 | -19.75 | -26.35 | -32.44 | -17.94 | -24.22 | -51.82 | |||
| RSE | Riverstone Energy Ltd | +0.80 | -5.50 | -23.38 | -22.33 | -32.01 | -33.45 | -2.24 | +63.64 | |||
| CARD | Card Factory plc | -0.77 | -4.00 | +1.41 | -7.56 | -30.99 | -29.10 | -26.94 | -1.67 | |||
| SFR | Severfield plc | +4.23 | +4.23 | -2.52 | -4.58 | -30.51 | -61.40 | -61.51 | -66.54 | |||
| STEM | Sthree Plc | -1.30 | +9.17 | +0.00 | -9.36 | -30.15 | -59.51 | -54.42 | -64.21 | |||
| ECEL | Eurocell plc | +3.81 | +5.83 | -6.03 | -14.84 | -29.90 | -18.66 | -3.96 | -60.36 | |||
| RMII | RM Infrastructure Income plc | +0.96 | -4.89 | -11.76 | -19.85 | -29.53 | -29.44 | -27.59 | -41.67 | |||
| PAY | Paypoint Plc | +3.39 | -3.68 | +3.39 | +20.15 | -28.85 | -8.08 | +24.53 | -5.61 | |||
| APTD | Aptitude Software Group plc | +1.36 | -0.88 | -1.32 | -20.28 | -28.43 | -38.46 | -35.45 | -62.29 | |||
| LSL | LSL Property Services Plc | +0.94 | +2.38 | -6.11 | -14.68 | -28.33 | -32.18 | -23.21 | -52.75 | |||
| RCH | Reach plc | -1.70 | +2.76 | -13.60 | -3.87 | -27.03 | -39.70 | -28.63 | -81.39 | |||
| FOXT | Foxtons Group plc | +4.10 | +5.38 | +1.95 | -20.88 | -25.28 | -30.88 | +20.05 | -20.07 | |||
| PCA | Palace Capital plc | -1.19 | -0.30 | -16.33 | -17.16 | -25.00 | -28.23 | -28.54 | -36.21 | |||
| BOOT | Boot (Henry) plc | +3.13 | +5.77 | -7.30 | -26.99 | -23.61 | -19.90 | -28.26 | -37.97 | |||
| DFS | DFS Furniture plc | +5.76 | +7.08 | -20.43 | -22.12 | -23.05 | +18.98 | +17.89 | -56.14 | |||
| CLI | CLS Holdings plc | +9.13 | +7.26 | -1.76 | -15.06 | -22.77 | -41.76 | -61.80 | -79.96 | |||
| MOTR | Motorpoint plc | +4.40 | +0.38 | +3.98 | -4.74 | -22.32 | -6.12 | +24.88 | -52.55 | |||
| RGL | Regional REIT Ltd | +0.00 | +1.00 | -7.80 | -9.36 | -22.22 | -57.48 | -81.24 | -89.47 | |||
| BRK | Brooks Macdonald Group | -2.26 | -3.35 | -10.96 | -20.25 | -20.97 | -32.99 | -30.67 | -42.60 | |||
| SDY | Speedy Hire plc | +3.65 | +0.00 | -10.36 | -20.87 | -19.60 | -29.56 | -35.81 | -71.97 | |||
| VP. | Vp plc | +10.88 | +12.77 | +18.83 | +1.92 | -18.46 | -24.82 | -20.00 | -38.80 | |||
| LIO | Liontrust Asset Management | +3.87 | +10.75 | +18.62 | +20.00 | -17.82 | -59.13 | -60.64 | -80.57 | |||
| EVOK | Evoke Plc | +0.76 | +32.43 | +68.55 | +108.31 | -17.82 | -43.09 | -62.56 | -87.79 | |||
| TMIP | Taylor Maritime Limited | -5.17 | -3.51 | -15.38 | -14.06 | -16.67 | -27.63 | -27.63 | -26.67 | |||
| PBEE | PensionBee Group plc | +1.11 | -2.14 | -4.86 | -13.84 | -14.91 | -13.29 | +99.71 | -11.04 | |||
| MCG | Mobico Group plc | +3.85 | +2.79 | +7.06 | -5.55 | -14.91 | -53.11 | -80.49 | -91.97 | |||
| ANII | Aberdeen New India Investmen Trust | +5.44 | +5.12 | +3.25 | -8.64 | -13.61 | -10.51 | +25.99 | +25.09 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +5.25 | +7.36 | +12.63 | +7.90 | -13.59 | -11.08 | -34.02 | -38.27 | |||
| FVA | Fevara Plc | +0.77 | -5.07 | -0.57 | -2.96 | -13.53 | -11.49 | -8.07 | -11.49 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.11 | -0.75 | -8.00 | -12.66 | -13.48 | +4.61 | +1.20 | -1.17 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.80 | +0.58 | +7.00 | -4.06 | -13.48 | -20.97 | -45.83 | -52.94 | |||
| FSFL | Foresight Solar Fund Ltd | +1.99 | +12.93 | +14.56 | +10.84 | -13.11 | -19.10 | -30.08 | -25.80 | |||
| PCTN | Picton Property Income Limited | +0.85 | +0.71 | -11.41 | -1.24 | -12.82 | +11.21 | -7.27 | -19.23 | |||
| RESI | Residential Secure Income REIT | +1.57 | +0.39 | -1.15 | -10.38 | -12.79 | +15.11 | -20.06 | -49.71 | |||
| ESNT | Essentra Plc | +1.44 | +3.92 | -6.09 | -13.82 | -12.58 | -50.12 | -51.38 | -73.95 | |||
| ASC | ASOS plc | -1.95 | +16.39 | +20.17 | +5.12 | -11.50 | -21.66 | -25.22 | -94.29 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.00 | -0.33 | -3.24 | -3.55 | -11.14 | -7.14 | -31.58 | -40.20 | |||
| HLCL | Helical plc | +5.03 | +3.78 | +0.00 | +3.78 | -10.70 | -11.93 | -30.94 | -57.94 | |||
| SYNT | Synthomer plc | +6.48 | +5.04 | +489.13 | +77.70 | -9.82 | -60.00 | -82.40 | -97.29 | |||
| RM. | RM plc | -3.92 | -1.01 | +3.16 | -10.91 | -9.26 | +13.29 | +9.74 | -56.73 | |||
| AFL | Artemis UK Future Leaders plc | +0.73 | -0.43 | +1.31 | -6.47 | -9.04 | -20.05 | -21.14 | -45.01 | |||
| PRTC | Puretech Health plc | +4.68 | -1.67 | +8.00 | +7.11 | -7.82 | -41.36 | -44.62 | -62.92 | |||
| RECI | Real Estate Credit Investments Ltd | +1.73 | -0.42 | -3.69 | -3.69 | -7.11 | -3.69 | -6.75 | -19.24 | |||
| HSW | Hostelworld Group plc | +0.91 | +3.74 | +12.58 | -11.20 | -6.33 | -30.63 | -12.25 | +12.12 | |||
| ATG | Auction Technology Group plc | -1.07 | +5.93 | +39.48 | +46.94 | -6.20 | -24.84 | -45.11 | -66.24 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +7.31 | +0.72 | +8.98 | +2.95 | -6.06 | +1.09 | +14.34 | +29.17 | |||
| ARR | Aurora UK Alpha Plc | +0.84 | +6.22 | -1.65 | -10.15 | -5.91 | -2.05 | +18.32 | +2.80 | |||
| STS | STS Global Income & Growth Trust plc | +1.34 | +0.44 | -1.73 | -5.81 | -5.61 | +4.61 | +5.58 | +8.10 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.62 | -6.65 | -10.77 | -4.44 | -5.56 | +23.28 | +35.15 | +48.17 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.52 | +1.56 | +2.71 | -3.81 | -5.01 | -3.19 | +2.48 | -6.67 | |||
| PRV | Porvair plc | -1.99 | +5.90 | +5.05 | -2.23 | -4.82 | +13.51 | +17.21 | +41.07 | |||
| IGC | India Capital Growth Fund Ltd | +4.38 | +6.03 | +16.78 | +0.91 | -3.19 | -5.65 | +22.34 | +53.92 | |||
| TPT | Topps Tiles plc | +4.94 | +6.18 | -13.01 | -24.48 | -2.96 | -14.66 | -29.22 | -51.22 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.35 | +1.62 | +4.48 | -0.20 | -2.91 | +3.62 | +14.12 | -27.18 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +2.65 | +10.21 | -1.69 | -2.73 | +4.04 | +19.83 | +13.73 | |||
| ELIX | Elixirr International plc | +1.16 | -1.96 | +11.11 | -13.37 | -2.10 | +21.74 | +47.68 | +23.89 | |||
| EOT | European Opportunities Trust plc | -0.44 | +2.14 | +7.22 | +2.84 | -1.63 | +2.60 | +14.39 | +22.27 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | +1.19 | +2.41 | -0.20 | -1.36 | -1.36 | +4.30 | -7.45 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | +0.94 | +3.61 | -1.37 | -0.92 | +3.11 | +18.73 | -10.86 | |||
| AT. | Ashtead Technology Holdings Plc | +1.14 | -12.48 | +21.39 | +39.22 | -0.78 | -35.25 | +10.55 | n/a | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.34 | +0.67 | +2.72 | +1.34 | -0.66 | +7.09 | +2.72 | -5.03 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.49 | -1.16 | -0.58 | +1.19 | -0.58 | +9.68 | -15.42 | -56.74 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.30 | +2.66 | +2.98 | +4.29 | -0.15 | +2.66 | +14.86 | -16.84 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.62 | +7.95 | -1.81 | -3.41 | +0.00 | -6.86 | +0.62 | -35.95 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.90 | -4.55 | +1.71 | +12.26 | +0.00 | -7.03 | -26.54 | -28.60 | |||
| VIP | Value and Indexed Property Income Trust | +1.74 | -2.15 | +5.94 | +2.37 | +0.12 | +11.41 | -1.44 | -8.28 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.17 | +1.17 | -0.29 | +0.29 | +1.76 | +6.44 | -7.34 | |||
| SOHO | Social Housing REIT Plc | +2.26 | +1.12 | +0.98 | +9.38 | +0.42 | +27.51 | +38.77 | -30.88 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.54 | +2.76 | +3.33 | -2.87 | +0.54 | -4.25 | +4.06 | -1.59 | |||
| MCB | McBride plc | -10.38 | -6.38 | +3.09 | +5.61 | +0.82 | +22.33 | +447.76 | +70.70 | |||
| VNH | Vietnam Holding Ltd | +2.66 | -4.66 | -3.47 | -4.79 | +1.02 | -12.91 | +26.13 | +36.27 | |||
| GMS | Gulf Marine Services plc | +6.96 | +0.51 | +7.79 | +23.65 | +1.03 | +5.70 | +270.94 | +518.24 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | -0.92 | -0.23 | +5.88 | +1.89 | -11.11 | -1.82 | -13.77 | |||
| MER | Mears Group plc | +3.81 | +2.63 | +20.65 | +12.05 | +2.25 | +12.21 | +43.51 | +121.08 | |||
| NRR | NewRiver REIT plc | +3.66 | +6.17 | +5.88 | +19.10 | +2.59 | +9.39 | -12.58 | -10.41 | |||
| OIG | Oryx International Growth Fund | +0.80 | +0.00 | +0.00 | +3.48 | +2.64 | -2.88 | +5.21 | -29.86 | |||
| BMS | Braemar Plc | +2.54 | +0.83 | +3.42 | +10.76 | +4.31 | -14.79 | -15.38 | -19.06 | |||
| AEWU | AEW UK REIT plc | +2.66 | +3.64 | +2.85 | +3.05 | +4.64 | +26.25 | +4.84 | +13.89 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.75 | +3.25 | +1.75 | +4.80 | +4.80 | +6.89 | +15.18 | +7.72 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +2.84 | +11.17 | +9.82 | +4.83 | +2.36 | +1.88 | -30.89 | |||
| REC | Record Plc | +5.28 | +0.00 | +5.28 | +3.72 | +4.89 | -14.15 | -36.01 | -39.61 | |||
| SEC | Strategic Equity Capital plc | +1.38 | +0.55 | +1.52 | -0.54 | +5.16 | +2.23 | +17.63 | +18.39 | |||
| TRI | Trifast | +0.00 | +3.75 | -2.06 | -6.74 | +5.73 | -5.14 | -17.21 | -54.83 | |||
| CTHT | CT Healthcare Trust plc | +0.00 | -2.69 | +4.00 | -6.61 | +6.56 | -7.67 | -14.70 | -31.22 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.27 | +4.27 | +19.61 | +11.25 | +6.71 | +31.18 | +29.24 | +5.48 | |||
| GOT | Global Opportunities Trust plc | +1.07 | -1.64 | -7.42 | +0.76 | +6.96 | +11.66 | +3.93 | +13.57 | |||
| CTPE | CT Private Equity Trust Plc | +2.57 | +9.69 | +3.75 | -6.04 | +7.10 | +8.26 | +2.89 | +23.27 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +4.88 | +8.15 | +8.59 | +0.94 | +7.50 | +11.40 | +14.36 | -30.01 | |||
| CHI | CT UK High Income Trust plc | +0.22 | +10.19 | +1.34 | +2.25 | +7.58 | +27.53 | +33.53 | +15.82 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +2.91 | +4.43 | +10.42 | +3.92 | +7.61 | +24.71 | +24.71 | -12.40 | |||
| HFD | Halfords | +1.10 | +14.52 | +36.74 | +30.74 | +7.95 | +32.61 | -6.06 | -54.51 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
