FTSE Small Cap: Performance
7,467.17
-7.41 (-0.10%)Day high
7,493.72
7,493.72
Day low
7,467.17
7,467.17
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +0.35 | +2.89 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -55.85 | -60.59 | -73.17 | -81.40 | -91.00 | -96.00 | -98.67 | -98.41 | |||
| TLW | Tullow Oil plc | -3.70 | +40.27 | -48.56 | -67.48 | -69.84 | -85.12 | -84.80 | -81.26 | |||
| MCG | Mobico Group plc | +2.92 | +16.56 | -19.79 | -11.81 | -69.14 | -68.25 | -80.61 | -89.94 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.94 | -25.48 | -34.45 | -38.04 | -68.06 | -80.52 | -93.36 | n/a | |||
| EVOK | Evoke Plc | -3.87 | -41.31 | -60.63 | -64.95 | -65.55 | -77.07 | -75.65 | -92.72 | |||
| HEAD | Headlam Group plc | -5.33 | -15.79 | -13.36 | -47.60 | -64.96 | -76.92 | -84.00 | -86.92 | |||
| SYNT | Synthomer plc | +3.85 | +24.87 | -17.00 | -39.69 | -60.86 | -66.18 | -93.99 | -98.14 | |||
| TET | Treatt plc | -1.46 | -3.81 | -25.19 | -21.71 | -60.31 | -59.60 | -66.11 | -73.66 | |||
| RWA | Robert Walters plc | +2.69 | +15.09 | +10.33 | -28.23 | -59.17 | -70.72 | -74.72 | -70.98 | |||
| FDM | FDM Group plc | +0.46 | -3.23 | +0.92 | -37.83 | -58.49 | -70.18 | -82.21 | -87.40 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.57 | -27.75 | -23.82 | -57.68 | -55.80 | -58.16 | -63.00 | -76.24 | |||
| ATG | Auction Technology Group plc | -3.10 | -0.53 | -14.44 | -36.24 | -49.46 | -45.87 | -61.91 | n/a | |||
| STVG | STV Group plc | +10.10 | +7.01 | +0.00 | -34.20 | -48.31 | -39.74 | -57.59 | -62.82 | |||
| SFR | Severfield plc | -1.41 | +2.56 | -11.67 | -26.51 | -46.36 | -55.56 | -54.84 | -59.71 | |||
| LIO | Liontrust Asset Management | +2.88 | -0.74 | -19.79 | -34.99 | -43.39 | -56.75 | -75.00 | -79.58 | |||
| SHI | Sig plc | -1.00 | +13.79 | +1.64 | -34.87 | -42.44 | -70.93 | -67.33 | -69.71 | |||
| AT. | Ashtead Technology Holdings Plc | -0.95 | -2.79 | -11.55 | -24.34 | -41.85 | -47.84 | +1.95 | n/a | |||
| CNE | Capricorn Energy plc | -3.46 | -4.66 | -12.38 | -20.00 | -39.67 | n/a | n/a | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -5.14 | +0.19 | -42.22 | -40.56 | -38.36 | -67.69 | -71.54 | -73.01 | |||
| ASC | ASOS plc | +0.56 | +23.11 | -10.03 | -12.52 | -37.73 | -36.80 | -47.56 | -94.43 | |||
| XPP | XP Power Limited | -3.12 | -4.40 | -12.21 | -10.86 | -37.68 | -35.75 | -57.35 | -80.18 | |||
| PAY | Paypoint Plc | -1.67 | -0.42 | -27.47 | -43.78 | -37.33 | -7.84 | -5.53 | -27.47 | |||
| RCH | Reach plc | -1.09 | -7.33 | -18.44 | -23.92 | -37.25 | -26.93 | -42.68 | -61.14 | |||
| STEM | Sthree Plc | +1.53 | +16.96 | +18.90 | -22.42 | -33.74 | -55.93 | -53.80 | -38.45 | |||
| MACF | MacFarlane Group plc | +0.84 | +13.13 | -22.65 | -38.90 | -33.27 | -35.93 | -30.72 | -17.26 | |||
| FXPO | Ferrexpo plc | +0.55 | +4.25 | +34.55 | +56.43 | -32.72 | -10.46 | -57.43 | -75.22 | |||
| KMR | Kenmare Resources plc | +1.10 | -10.35 | -25.97 | -26.91 | -31.49 | -40.23 | -46.63 | -24.51 | |||
| BMY | Bloomsbury Publishing plc | -1.24 | -0.42 | +1.06 | -7.09 | -29.63 | +2.68 | +6.33 | +63.87 | |||
| CARD | Card Factory plc | -2.81 | -27.42 | -37.52 | -24.07 | -28.62 | -35.18 | -11.52 | +56.87 | |||
| ECEL | Eurocell plc | -2.72 | +5.04 | -2.72 | -18.83 | -27.33 | -3.85 | -15.25 | -39.90 | |||
| ESNT | Essentra Plc | -2.54 | +0.00 | -8.48 | -5.41 | -26.86 | -42.11 | -60.21 | -70.02 | |||
| CLI | CLS Holdings plc | +2.53 | +9.73 | +5.55 | -9.38 | -25.64 | -38.61 | -59.88 | -71.94 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.60 | -1.19 | -21.26 | -32.61 | -23.20 | -44.20 | -54.71 | -52.56 | |||
| PRTC | Puretech Health plc | +4.64 | +2.44 | -0.47 | -0.47 | -18.48 | -30.81 | -52.38 | -66.17 | |||
| TRI | Trifast | -2.54 | -1.71 | -12.66 | -1.43 | -18.34 | -17.86 | +0.00 | -54.00 | |||
| TMIP | Taylor Maritime Limited | -0.94 | -0.94 | +7.82 | -3.94 | -18.19 | -5.09 | -30.86 | n/a | |||
| PHAR | Pharos Energy plc | -4.46 | -1.03 | -16.09 | -8.53 | -17.87 | -14.22 | -16.81 | +5.06 | |||
| GLE | MJ Gleeson plc | +4.53 | +9.21 | +8.92 | +7.24 | -17.82 | -16.33 | +20.99 | -44.37 | |||
| CRST | Crest Nicholson Holdings plc | +5.35 | +3.48 | -11.19 | -26.32 | -16.99 | -35.68 | -40.30 | -57.59 | |||
| FSFL | Foresight Solar Fund Ltd | -1.40 | -2.75 | -15.98 | -26.47 | -16.97 | -35.69 | -45.64 | -37.95 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -4.13 | -9.72 | -22.62 | -16.24 | -25.12 | -39.25 | -52.81 | |||
| RGL | Regional REIT Ltd | -1.76 | -1.18 | -15.08 | -15.51 | -16.08 | -71.17 | -83.13 | -87.28 | |||
| RIII | Rights & Issues Investment Trust plc | -1.47 | +2.03 | -4.05 | -6.71 | -15.34 | -3.13 | +6.75 | -5.62 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.25 | +4.99 | +1.01 | +5.54 | -14.89 | +1.78 | +1.78 | -2.08 | |||
| AUGM | Augmentum Fintech plc | +0.44 | +14.25 | +3.16 | -6.73 | -14.38 | -17.66 | -17.84 | -29.01 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.18 | +2.08 | -8.13 | -21.29 | -13.02 | -34.52 | -41.55 | -48.19 | |||
| APTD | Aptitude Software Group plc | -0.34 | +1.05 | -3.97 | -14.20 | -12.78 | +2.47 | -15.20 | -35.56 | |||
| SDY | Speedy Hire plc | -2.58 | -7.37 | +2.30 | -13.27 | -12.50 | -23.44 | -37.82 | -65.40 | |||
| FOXT | Foxtons Group plc | -1.70 | +6.45 | +4.71 | -6.62 | -12.42 | +27.03 | +92.67 | +13.33 | |||
| ENQ | EnQuest plc | +0.20 | -9.25 | -13.41 | -21.42 | -12.07 | -33.68 | -53.32 | -9.73 | |||
| RMII | RM Infrastructure Income plc | +0.78 | +3.17 | +4.00 | -10.34 | -11.08 | -12.46 | -23.08 | -21.69 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.22 | -1.15 | +3.29 | +5.50 | -9.80 | +5.18 | -17.07 | -24.75 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.55 | -3.90 | -4.58 | -7.51 | -9.36 | +5.86 | +17.06 | +41.15 | |||
| NRR | NewRiver REIT plc | +0.00 | +0.15 | -5.42 | -7.61 | -9.21 | -18.07 | -12.93 | -18.56 | |||
| IGC | India Capital Growth Fund Ltd | +2.65 | -0.29 | +3.87 | +1.75 | -8.88 | +4.49 | +41.30 | +113.59 | |||
| FCH | Funding Circle PLC | +2.35 | +2.87 | -2.56 | -3.94 | -8.76 | +192.79 | +121.45 | +40.00 | |||
| RSE | Riverstone Energy Ltd | -0.96 | +1.12 | -20.02 | -12.68 | -8.48 | -8.94 | +10.55 | +138.61 | |||
| VNH | Vietnam Holding Ltd | +1.79 | -5.24 | -4.76 | +8.33 | -8.29 | +14.00 | +39.81 | +92.97 | |||
| LSL | LSL Property Services Plc | +1.55 | +11.97 | -6.76 | -16.83 | -8.07 | +3.97 | +2.75 | -4.73 | |||
| PCA | Palace Capital plc | +7.97 | +0.48 | -2.78 | -4.98 | -7.49 | -4.98 | -1.87 | +4.48 | |||
| SBRE | Sabre Insurance Group Plc | +0.16 | +0.78 | -9.68 | -9.93 | -7.20 | -12.74 | +19.04 | -54.16 | |||
| VP. | Vp plc | +0.77 | -8.07 | -9.66 | -14.94 | -6.84 | -15.82 | -26.20 | -30.69 | |||
| OTB | On The Beach Group plc | -0.65 | +20.90 | +11.46 | -17.95 | -6.73 | +32.39 | +54.39 | -37.05 | |||
| HSW | Hostelworld Group plc | +2.07 | -2.76 | +5.56 | -9.52 | -6.44 | -9.85 | +1.56 | +64.23 | |||
| PZC | PZ Cussons Plc | -0.53 | -4.12 | -6.77 | +0.81 | -6.18 | -51.18 | -64.49 | -67.72 | |||
| BOOT | Boot (Henry) plc | -0.45 | -0.90 | +1.38 | -0.90 | -5.96 | +7.28 | -5.15 | -14.01 | |||
| BMS | Braemar Plc | +1.60 | -3.26 | -9.55 | -2.41 | -5.92 | -18.20 | -24.58 | +43.55 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.98 | -2.26 | -5.61 | -10.09 | -5.31 | -16.07 | -24.81 | -39.91 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.26 | -0.26 | -0.26 | +4.35 | -5.07 | +3.50 | +9.56 | +8.17 | |||
| BRK | Brooks Macdonald Group | -2.17 | -3.37 | -11.27 | -7.89 | -4.55 | -17.54 | -23.54 | -7.35 | |||
| GYM | Gym Group plc | -0.68 | +5.00 | -1.21 | -2.65 | -4.42 | +36.11 | +38.68 | -30.82 | |||
| AFL | Artemis UK Future Leaders plc | -0.40 | +3.18 | +2.33 | -1.97 | -4.35 | -11.70 | -10.86 | -24.92 | |||
| FRGT | Franklin Global Trust Plc | +0.72 | -0.42 | -3.17 | +3.69 | -4.22 | +2.18 | +18.75 | -2.77 | |||
| RESI | Residential Secure Income REIT | -2.05 | +5.93 | -1.38 | -2.72 | -4.03 | +1.06 | -32.55 | -36.37 | |||
| CABP | CAB Payment Holdings plc | +3.51 | +22.77 | +20.16 | +49.40 | -3.88 | -16.67 | n/a | n/a | |||
| ANII | Aberdeen New India Investmen Trust | +1.17 | -3.59 | -0.13 | -3.83 | -3.59 | +20.96 | +41.12 | +48.38 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.75 | +1.16 | +2.82 | -1.62 | -3.51 | -2.10 | -14.41 | -26.62 | |||
| MMIT | Mobius Investment Trust plc | +1.84 | +0.36 | -5.78 | +2.97 | -3.32 | +2.59 | +3.94 | +30.35 | |||
| PAC | Pacific Assets Trust plc | +0.28 | -0.82 | +0.28 | +6.18 | -2.96 | -6.23 | +2.56 | +13.70 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.85 | +0.93 | -1.52 | -2.69 | -2.11 | n/a | n/a | n/a | |||
| CLIG | City of London Investment Group plc | +1.90 | +3.87 | -10.26 | +9.30 | -2.08 | +21.29 | -11.53 | -13.96 | |||
| BASC | Brown Advisory US Smaller Companies | +0.55 | +3.99 | +4.39 | +7.68 | -1.97 | +8.75 | +13.49 | +16.38 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +1.06 | -0.84 | -0.63 | -1.96 | +4.40 | +3.26 | +4.68 | |||
| RECI | Real Estate Credit Investments Ltd | +1.65 | +1.23 | -3.89 | -3.52 | -1.59 | -3.52 | -6.79 | -9.85 | |||
| CVCG | CVC Income & Growth Limited | +0.42 | +1.28 | -0.84 | -0.84 | -1.25 | +16.75 | +30.79 | +24.74 | |||
| MER | Mears Group plc | -1.36 | +0.42 | +16.37 | -8.81 | -1.23 | +18.27 | +76.83 | +141.67 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.78 | +0.78 | +0.00 | -0.77 | -0.58 | +2.39 | -3.02 | +3.73 | |||
| LABS | Life Science REIT | -1.02 | +3.47 | +2.11 | -18.66 | -0.51 | -36.60 | -46.48 | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.79 | +2.04 | -2.34 | -3.47 | -0.20 | +13.25 | +9.17 | -19.87 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.24 | +6.51 | -5.76 | -10.41 | -0.15 | -15.28 | -35.88 | n/a | |||
| MOTR | Motorpoint plc | -1.47 | +0.75 | -21.18 | -21.18 | +0.37 | +30.10 | -8.22 | -55.33 | |||
| LUCE | Luceco Plc | -0.90 | +1.22 | +6.92 | -10.75 | +1.37 | +5.73 | +39.06 | -48.73 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +1.63 | -0.68 | +0.46 | +1.63 | +11.79 | +16.27 | -2.57 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.89 | +3.35 | +5.28 | -0.29 | +1.65 | +1.19 | -31.10 | -46.19 | |||
| STS | STS Global Income & Growth Trust plc | -2.48 | -1.26 | -1.26 | -1.26 | +1.94 | +7.27 | +5.83 | +14.84 | |||
| BBH | Bellevue Healthcare Trust plc | +1.71 | +0.99 | +20.64 | +19.83 | +2.30 | -4.04 | -7.64 | -22.08 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.57 | +1.15 | +0.00 | +1.45 | +2.48 | +2.33 | +5.41 | -5.65 | |||
| PINE | Pinewood Technologies Group plc | -0.56 | +5.02 | -21.00 | -20.38 | +3.19 | +1,004.04 | +1,891.60 | +2,771.57 | |||
| HFEL | Henderson Far East Income Ltd | +0.21 | +0.85 | -2.48 | +5.59 | +3.74 | +13.19 | -12.75 | -25.08 | |||
| OIG | Oryx International Growth Fund | +2.67 | +3.10 | -4.95 | +1.42 | +4.39 | +5.50 | +14.45 | +0.20 | |||
| PBEE | PensionBee Group plc | +4.10 | +6.80 | +2.80 | -0.30 | +4.43 | +87.50 | +205.56 | n/a | |||
| HFD | Halfords | -0.99 | +1.90 | +0.29 | -18.65 | +4.49 | -30.89 | -30.41 | -48.30 | |||
| HLCL | Helical plc | +4.00 | -2.43 | -2.73 | -18.73 | +4.56 | -14.78 | -42.59 | -47.52 | |||
| TTG | TT Electronics plc | +0.89 | -14.67 | -4.41 | +11.68 | +5.42 | -26.27 | -34.42 | -43.17 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.37 | +0.56 | +9.33 | -2.18 | +5.69 | +19.38 | +28.95 | +40.36 | |||
| AEWU | AEW UK REIT plc | -2.21 | +0.95 | -1.30 | +2.91 | +5.79 | +5.37 | +6.21 | +36.95 | |||
| REC | Record Plc | +4.87 | +4.48 | -6.04 | -6.04 | +6.06 | -18.84 | -38.19 | +16.55 | |||
| TPT | Topps Tiles plc | -11.25 | +12.11 | +26.79 | +17.68 | +6.50 | -14.11 | -12.16 | -24.60 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.48 | +3.64 | +3.01 | +3.95 | +6.54 | +12.50 | +15.35 | +18.13 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
