FTSE Small Cap: Performance
7,819.38
13.37 (0.17%)Day high
7,840.23
7,840.23
Day low
7,806.01
7,806.01
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +5.14 | +12.76 | +20.66 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -0.40 | +0.00 | -69.21 | -88.53 | -87.67 | -96.18 | -98.81 | -98.69 | |||
| MCG | Mobico Group plc | +1.84 | -0.09 | -8.43 | -32.77 | -68.33 | -73.13 | -82.82 | -90.70 | |||
| HEAD | Headlam Group plc | -2.43 | -5.57 | -18.33 | -45.82 | -66.34 | -79.20 | -87.29 | -88.72 | |||
| SYNT | Synthomer plc | -6.14 | -17.05 | -1.29 | -36.61 | -66.18 | -61.79 | -95.29 | -98.31 | |||
| EVOK | Evoke Plc | -15.62 | +12.95 | -41.11 | -65.87 | -64.47 | -68.62 | -66.80 | -91.77 | |||
| TLW | Tullow Oil plc | +14.39 | +30.39 | -17.58 | -44.98 | -57.34 | -75.06 | -78.02 | -68.47 | |||
| RWA | Robert Walters plc | -3.47 | -11.35 | -14.68 | -21.38 | -57.19 | -72.10 | -75.10 | -77.27 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.47 | +1.90 | -23.97 | -48.46 | -55.92 | -53.39 | -64.17 | -76.90 | |||
| TET | Treatt plc | -4.67 | +0.00 | -16.05 | +1.49 | -51.94 | -56.55 | -67.36 | -77.78 | |||
| ATG | Auction Technology Group plc | -7.21 | +8.23 | -0.32 | -36.42 | -51.49 | -43.51 | -55.73 | n/a | |||
| LIO | Liontrust Asset Management | -5.60 | -10.94 | -24.96 | -33.80 | -47.32 | -61.28 | -79.93 | -81.56 | |||
| SFR | Severfield plc | -0.37 | -3.57 | -7.22 | -14.29 | -43.98 | -55.00 | -57.14 | -61.43 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.82 | -3.45 | -32.69 | -43.43 | -42.27 | -77.60 | -93.50 | n/a | |||
| STVG | STV Group plc | +0.44 | +8.49 | +2.22 | -10.85 | -42.21 | -38.99 | -56.60 | -66.08 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.72 | +3.17 | -40.43 | -43.12 | -38.58 | -66.05 | -69.29 | -70.84 | |||
| SHI | Sig plc | -4.06 | -2.12 | +7.19 | -31.76 | -34.97 | -71.03 | -72.55 | -66.54 | |||
| FDM | FDM Group plc | +11.79 | +19.58 | +36.15 | +29.79 | -33.11 | -64.26 | -78.79 | -84.04 | |||
| MACF | MacFarlane Group plc | -0.28 | +0.00 | +2.86 | -27.86 | -31.75 | -41.58 | -33.33 | -20.35 | |||
| FXPO | Ferrexpo plc | -6.06 | -0.39 | +33.10 | +71.75 | -31.16 | -10.11 | -52.71 | -73.07 | |||
| CARD | Card Factory plc | -0.73 | -0.59 | -34.27 | -30.85 | -28.89 | -28.13 | -27.83 | +88.84 | |||
| AT. | Ashtead Technology Holdings Plc | -4.72 | +33.61 | +23.77 | +20.63 | -28.46 | -37.73 | +27.69 | n/a | |||
| RCH | Reach plc | +7.94 | +18.55 | +8.86 | -8.45 | -26.97 | +3.06 | -29.24 | -66.72 | |||
| STEM | Sthree Plc | +4.30 | +2.75 | +22.78 | -8.49 | -25.38 | -51.19 | -53.92 | -39.75 | |||
| PAY | Paypoint Plc | +3.29 | +11.74 | -23.97 | -25.87 | -25.25 | -2.56 | +2.11 | -14.31 | |||
| LTI | Lindsell Train Investment Trust plc | +0.95 | -2.15 | -6.47 | -25.00 | -24.73 | -26.90 | -38.25 | -51.63 | |||
| ASC | ASOS plc | +4.42 | +19.53 | +29.10 | +4.09 | -24.27 | -12.61 | -62.23 | -92.61 | |||
| BMY | Bloomsbury Publishing plc | -0.40 | +2.26 | +0.40 | +5.74 | -24.01 | +4.30 | +9.59 | +62.42 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.89 | +4.04 | -16.80 | -31.24 | -20.16 | -40.32 | -53.77 | -50.76 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.15 | +2.51 | +6.51 | +0.49 | -20.12 | +2.25 | +2.76 | +1.74 | |||
| FOXT | Foxtons Group plc | +3.28 | -9.01 | -1.65 | -6.96 | -19.91 | -2.37 | +50.70 | +4.49 | |||
| BMS | Braemar Plc | -1.59 | +0.46 | -12.85 | -13.20 | -19.63 | -23.46 | -31.65 | +14.81 | |||
| GLE | MJ Gleeson plc | -3.74 | -9.18 | +5.46 | +6.63 | -19.42 | -17.34 | -5.16 | -46.39 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -5.33 | -7.39 | -8.93 | -21.06 | -18.49 | -36.30 | -46.09 | -48.74 | |||
| ESNT | Essentra Plc | -4.72 | +4.55 | +1.71 | -4.90 | -18.42 | -41.21 | -53.46 | -65.03 | |||
| APTD | Aptitude Software Group plc | -5.92 | -7.85 | -9.09 | -10.30 | -18.18 | -11.48 | -25.00 | -54.39 | |||
| KMR | Kenmare Resources plc | -4.84 | -4.66 | -4.66 | -23.99 | -18.17 | -22.06 | -48.48 | -35.90 | |||
| CNE | Capricorn Energy plc | +14.35 | +36.32 | +30.15 | +15.63 | -17.52 | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +13.83 | +6.28 | -8.80 | -15.76 | -15.86 | -27.82 | -35.95 | -52.91 | |||
| RSE | Riverstone Energy Ltd | -1.41 | -3.85 | -1.06 | -21.08 | -14.63 | -16.47 | +17.85 | +145.61 | |||
| RMII | RM Infrastructure Income plc | -1.98 | -3.50 | -0.80 | -6.77 | -14.13 | -16.78 | -27.06 | -30.73 | |||
| ECEL | Eurocell plc | +1.20 | -4.17 | +2.02 | -13.36 | -13.36 | +0.80 | -11.85 | -43.02 | |||
| CLI | CLS Holdings plc | +2.62 | +4.51 | +4.33 | -5.15 | -13.06 | -35.60 | -58.16 | -70.82 | |||
| TMIP | Taylor Maritime Limited | -3.81 | -4.42 | -3.81 | -0.98 | -12.93 | -9.55 | -33.84 | n/a | |||
| OTB | On The Beach Group plc | +1.15 | -4.58 | +1.15 | -18.59 | -12.75 | +46.98 | +22.76 | -33.54 | |||
| PHAR | Pharos Energy plc | +2.83 | +9.27 | -2.24 | +3.81 | -11.74 | +3.81 | -6.03 | +13.54 | |||
| VP. | Vp plc | -0.37 | -1.46 | -4.76 | -10.00 | -11.48 | -3.14 | -23.94 | -32.50 | |||
| HSW | Hostelworld Group plc | -1.27 | -5.26 | -6.40 | -1.27 | -11.36 | -18.75 | -10.00 | +56.63 | |||
| PRTC | Puretech Health plc | -1.63 | +4.25 | -1.19 | -8.56 | -10.90 | -33.06 | -47.98 | -66.90 | |||
| RGL | Regional REIT Ltd | +0.00 | -1.73 | -5.36 | -17.02 | -10.65 | -65.87 | -82.67 | -87.48 | |||
| FSFL | Foresight Solar Fund Ltd | -3.42 | -2.05 | -18.82 | -30.38 | -9.87 | -34.97 | -47.55 | -39.12 | |||
| LSL | LSL Property Services Plc | +6.00 | +1.92 | +6.43 | -10.77 | -9.56 | +0.00 | +0.38 | +12.77 | |||
| VNH | Vietnam Holding Ltd | -2.68 | -1.16 | -5.45 | +4.37 | -8.61 | +13.35 | +33.57 | +98.96 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -0.58 | +2.39 | +3.94 | -8.53 | -0.58 | -17.35 | -25.76 | |||
| FRGT | Franklin Global Trust Plc | -0.85 | -1.69 | -7.20 | -2.25 | -8.42 | -1.97 | +9.43 | -5.95 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.56 | -1.04 | -4.03 | -1.80 | -7.86 | -0.39 | +5.83 | +7.63 | |||
| PCA | Palace Capital plc | +2.42 | +1.92 | -1.85 | -3.20 | -7.83 | +0.95 | +5.47 | +8.72 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -10.17 | -13.69 | -13.69 | -7.76 | -16.26 | +29.29 | +86.14 | |||
| PZC | PZ Cussons Plc | +3.84 | -0.41 | -1.35 | +3.69 | -7.24 | -46.24 | -66.36 | -70.56 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.49 | +0.55 | -6.51 | -9.00 | -6.51 | +3.80 | +13.75 | +40.14 | |||
| BASC | Brown Advisory US Smaller Companies | -2.65 | -1.61 | +1.66 | +3.18 | -6.45 | +8.89 | +10.64 | +14.79 | |||
| BOOT | Boot (Henry) plc | -12.27 | -14.60 | -12.27 | -16.45 | -6.31 | +3.21 | -19.58 | -29.04 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.19 | +1.63 | -0.32 | -6.87 | -6.17 | -9.30 | -24.64 | -33.33 | |||
| ANII | Aberdeen New India Investmen Trust | +0.56 | -7.49 | -10.95 | -9.82 | -5.29 | +8.81 | +34.08 | +41.50 | |||
| RM. | RM plc | -4.55 | -7.89 | -5.41 | +2.94 | -4.98 | +81.66 | +68.00 | -52.05 | |||
| AUGM | Augmentum Fintech plc | +3.69 | -0.22 | +1.09 | +1.09 | -4.92 | -8.62 | -7.20 | -32.26 | |||
| STS | STS Global Income & Growth Trust plc | -2.10 | -2.71 | -2.10 | -5.67 | -4.70 | +4.25 | +6.39 | +18.58 | |||
| SDY | Speedy Hire plc | +2.40 | +2.40 | -6.74 | -17.55 | -4.30 | -13.22 | -37.33 | -62.02 | |||
| MMIT | Mobius Investment Trust plc | +2.88 | +2.51 | -4.03 | +3.62 | -3.38 | +7.52 | +2.88 | +25.44 | |||
| RIII | Rights & Issues Investment Trust plc | +1.21 | +2.33 | +0.48 | -3.69 | -3.24 | +0.00 | +5.42 | -3.02 | |||
| TRI | Trifast | -5.53 | +6.67 | -1.05 | -6.00 | -2.59 | +4.59 | -6.00 | -46.29 | |||
| NRR | NewRiver REIT plc | +4.76 | +4.76 | +3.27 | +3.71 | -2.55 | -8.22 | -18.61 | -12.32 | |||
| BBH | Bellevue Healthcare Trust plc | -4.53 | +1.13 | +9.65 | +23.66 | -2.45 | -5.79 | -13.21 | -21.10 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.27 | -1.68 | -0.85 | -2.50 | -2.30 | -1.78 | -4.49 | +4.00 | |||
| SBRE | Sabre Insurance Group Plc | +1.09 | -1.81 | -3.56 | -12.28 | -2.26 | -15.47 | +31.05 | -48.72 | |||
| CVCG | CVC Income & Growth Limited | +1.27 | +1.69 | +1.69 | +0.84 | -1.84 | +13.74 | +26.32 | +22.45 | |||
| PBEE | PensionBee Group plc | -0.31 | -0.92 | +1.25 | -0.61 | -1.22 | +67.01 | +165.57 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | -1.55 | +0.40 | -3.79 | -0.97 | +1.50 | -0.39 | -0.39 | |||
| XPP | XP Power Limited | +3.16 | +37.78 | +20.16 | +49.22 | -0.64 | -10.01 | -48.33 | -75.30 | |||
| LUCE | Luceco Plc | +16.15 | +18.79 | +17.89 | +22.31 | -0.25 | +12.00 | +8.44 | -39.69 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +3.19 | +3.45 | +5.21 | -0.24 | +6.49 | -12.13 | -21.35 | |||
| RESI | Residential Secure Income REIT | -0.36 | -0.71 | -3.81 | -3.47 | +0.36 | +7.34 | -29.26 | -37.25 | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.39 | +3.69 | +3.69 | +4.29 | +0.72 | -1.24 | +0.27 | +3.22 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +0.81 | -0.40 | -2.36 | +1.22 | +1.64 | -10.47 | -13.29 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | -0.23 | +1.16 | +0.92 | +1.63 | +8.57 | +12.05 | -6.02 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | -0.57 | +0.29 | +1.16 | +1.75 | +2.65 | +3.26 | -4.26 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.34 | +2.38 | +0.19 | -1.15 | +2.58 | +18.04 | +11.54 | -11.47 | |||
| AFL | Artemis UK Future Leaders plc | -0.52 | +4.61 | +1.58 | +1.58 | +2.80 | -8.96 | -15.35 | -20.08 | |||
| ENQ | EnQuest plc | +7.65 | +17.23 | +3.34 | -6.50 | +3.17 | -8.97 | -44.11 | -0.16 | |||
| MER | Mears Group plc | +2.51 | +2.37 | +4.11 | -5.41 | +3.81 | +7.14 | +79.27 | +138.64 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.05 | +2.65 | +6.42 | +5.45 | +3.88 | -2.25 | -27.80 | -46.46 | |||
| PAC | Pacific Assets Trust plc | -0.80 | +2.77 | -0.80 | +4.80 | +4.80 | +6.92 | +3.92 | +11.41 | |||
| HFD | Halfords | +1.08 | +6.22 | +0.27 | +0.67 | +5.63 | -14.56 | -27.16 | -44.88 | |||
| REC | Record Plc | +6.99 | +5.82 | +0.34 | +0.34 | +5.82 | -18.26 | -40.00 | +20.00 | |||
| MNL | Manchester & London Inv Tst plc | -0.77 | -2.88 | -17.80 | -13.20 | +6.01 | +33.10 | +127.57 | +33.79 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.43 | +0.98 | -0.48 | +1.97 | +6.70 | +25.15 | +18.42 | -5.91 | |||
| AEWU | AEW UK REIT plc | +1.89 | +0.56 | +2.86 | +0.00 | +6.93 | +9.76 | +3.65 | +26.17 | |||
| HFEL | Henderson Far East Income Ltd | -2.57 | +2.49 | +0.41 | +7.88 | +6.94 | +19.37 | -14.26 | -23.92 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.14 | +0.87 | +2.05 | +3.56 | +7.06 | +13.87 | +13.31 | +25.99 | |||
| VIP | Value and Indexed Property Income Trust | -0.86 | +0.12 | +1.13 | -5.72 | +7.31 | +5.22 | -9.12 | -9.12 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.76 | +0.60 | -4.30 | -6.44 | +7.40 | +28.66 | +21.90 | +5.70 | |||
| HLCL | Helical plc | +0.73 | +2.98 | -9.20 | -15.55 | +7.68 | -7.90 | -46.05 | -48.97 | |||
| EOT | European Opportunities Trust plc | -0.96 | +2.10 | +0.54 | -0.75 | +8.07 | +4.41 | +24.36 | +28.16 | |||
| BRK | Brooks Macdonald Group | -2.44 | +1.27 | -6.98 | -10.61 | +8.11 | -11.11 | -27.27 | -13.51 | |||
| CLIG | City of London Investment Group plc | -2.50 | +3.72 | +4.84 | +7.44 | +8.33 | +8.33 | -13.91 | -16.31 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.32 | +1.32 | +0.33 | +3.01 | +8.45 | +11.19 | +4.05 | +7.32 | |||
| MAJE | Majedie Investments plc | +1.45 | +4.10 | +15.29 | +14.34 | +9.41 | +21.30 | +39.50 | +28.57 | |||
| ELIX | Elixirr International plc | +0.00 | -3.19 | -7.06 | +9.72 | +9.72 | +43.64 | +53.40 | +159.02 | |||
| FORT | Forterra plc | -0.45 | -4.74 | -3.07 | -12.38 | +10.21 | +6.50 | -17.67 | -31.92 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.29 | +2.95 | +2.65 | +0.87 | +10.44 | +43.33 | +47.88 | +63.85 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
