FTSE Small Cap: Performance
7,808.11
31.43 (0.40%)Day high
7,810.67
7,810.67
Day low
7,775.19
7,775.19
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -0.68 | -9.03 | +5.42 | n/a | n/a | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | -7.41 | -68.00 | -69.29 | -69.50 | -85.07 | -87.49 | -98.35 | -99.45 | |||
| VID | Videndum plc | -5.38 | +4.24 | -64.66 | -76.53 | -84.23 | -96.22 | -98.68 | -98.78 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.91 | -50.91 | -51.35 | -70.86 | -71.05 | -82.31 | -84.60 | -85.37 | |||
| HEAD | Headlam Group plc | +1.96 | -2.57 | -22.20 | -38.50 | -63.74 | -79.66 | -87.13 | -89.88 | |||
| MCG | Mobico Group plc | +16.15 | +2.48 | +14.59 | -21.62 | -59.30 | -65.34 | -81.84 | -91.64 | |||
| RWA | Robert Walters plc | -8.54 | -10.00 | -24.50 | -28.57 | -55.88 | -73.90 | -78.37 | -79.40 | |||
| EVOK | Evoke Plc | -0.52 | +11.43 | +22.86 | -48.01 | -55.32 | -65.71 | -59.62 | -90.96 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.31 | +2.81 | -21.46 | -42.15 | -54.70 | -57.04 | -62.09 | -76.03 | |||
| TET | Treatt plc | +0.23 | +4.61 | +3.61 | -5.69 | -46.13 | -48.69 | -60.60 | -77.07 | |||
| ATG | Auction Technology Group plc | +2.30 | +9.28 | +9.28 | -6.45 | -45.55 | -48.26 | -53.91 | -59.82 | |||
| DGI9 | Digital 9 Infrastructure plc | -2.78 | -4.02 | -9.48 | -42.37 | -43.18 | -72.37 | -93.75 | n/a | |||
| STVG | STV Group plc | +3.70 | -1.97 | +6.67 | -6.28 | -38.46 | -42.27 | -63.99 | -65.64 | |||
| FDM | FDM Group plc | -5.21 | -14.38 | -3.86 | +8.20 | -37.69 | -66.14 | -84.18 | -86.86 | |||
| LIO | Liontrust Asset Management | -2.32 | +6.53 | -0.78 | -19.17 | -35.46 | -60.71 | -78.52 | -80.54 | |||
| RCH | Reach plc | -20.45 | -12.23 | +1.27 | -19.42 | -34.96 | -5.80 | -37.67 | -72.55 | |||
| MACF | MacFarlane Group plc | -3.94 | -5.28 | -3.40 | -27.60 | -31.53 | -45.44 | -36.26 | -33.79 | |||
| GLE | MJ Gleeson plc | -4.05 | -13.54 | -15.74 | +0.61 | -28.91 | -36.88 | -25.39 | -60.00 | |||
| LTI | Lindsell Train Investment Trust plc | +2.01 | -0.33 | -9.25 | -18.93 | -28.81 | -23.71 | -40.68 | -52.31 | |||
| STEM | Sthree Plc | +5.45 | -9.38 | +4.19 | -10.03 | -27.20 | -59.01 | -63.21 | -48.06 | |||
| APTD | Aptitude Software Group plc | -1.48 | -6.97 | -19.48 | -20.85 | -24.43 | -27.03 | -37.73 | -62.22 | |||
| FOXT | Foxtons Group plc | -4.65 | -11.25 | -23.08 | -17.29 | -24.34 | -22.70 | +15.38 | -23.08 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.17 | +2.94 | -2.96 | -22.34 | -22.22 | -30.46 | -50.84 | -48.02 | |||
| FXPO | Ferrexpo plc | +0.00 | -24.28 | -14.88 | +4.91 | -21.50 | -23.97 | -62.40 | -83.14 | |||
| BMY | Bloomsbury Publishing plc | +4.62 | +3.37 | -4.80 | -4.71 | -18.86 | -11.12 | +10.20 | +79.43 | |||
| SHI | Sig plc | -4.38 | -0.83 | +3.23 | -1.54 | -18.78 | -68.05 | -76.90 | -76.18 | |||
| FSFL | Foresight Solar Fund Ltd | +1.27 | +5.27 | -2.89 | -20.92 | -18.29 | -30.01 | -43.25 | -35.71 | |||
| CLI | CLS Holdings plc | -3.71 | -1.49 | -0.50 | +6.61 | -17.66 | -34.47 | -59.11 | -72.99 | |||
| TLW | Tullow Oil plc | +18.94 | +54.93 | +60.94 | +14.37 | -17.59 | -59.00 | -65.78 | -74.89 | |||
| RMII | RM Infrastructure Income plc | -1.21 | -3.56 | -3.17 | -1.21 | -17.23 | -19.47 | -25.15 | -29.28 | |||
| CARD | Card Factory plc | -3.84 | +0.72 | -28.25 | -32.98 | -16.55 | -25.03 | -29.41 | +1.74 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.46 | -3.91 | -8.46 | -20.44 | -15.60 | -35.60 | -43.94 | -52.33 | |||
| ECEL | Eurocell plc | -3.53 | -5.75 | -0.81 | -5.75 | -14.58 | +3.36 | -16.61 | -42.25 | |||
| HSW | Hostelworld Group plc | -1.85 | -8.23 | -15.87 | -9.40 | -13.82 | -34.57 | -17.83 | +20.45 | |||
| ESNT | Essentra Plc | -5.50 | -3.49 | +0.81 | +0.71 | -12.32 | -41.48 | -55.44 | -66.95 | |||
| AT. | Ashtead Technology Holdings Plc | -4.98 | -1.76 | +18.84 | +11.57 | -12.05 | -42.06 | +31.09 | n/a | |||
| RGL | Regional REIT Ltd | -3.55 | -7.91 | -7.74 | -20.49 | -11.89 | -48.96 | -83.54 | -87.71 | |||
| OTB | On The Beach Group plc | +0.93 | -10.76 | -8.45 | -27.91 | -11.36 | +32.83 | +17.47 | -58.06 | |||
| ELIX | Elixirr International plc | +6.19 | -5.01 | -6.49 | +0.00 | -11.11 | +25.22 | +41.18 | +94.59 | |||
| CRST | Crest Nicholson Holdings plc | -12.11 | -14.86 | -0.51 | -8.70 | -10.32 | -36.26 | -41.46 | -63.70 | |||
| BMS | Braemar Plc | +1.84 | +3.50 | +2.55 | -5.34 | -9.96 | -17.35 | -25.67 | -9.22 | |||
| PRTC | Puretech Health plc | +0.96 | -4.56 | +2.78 | +7.90 | -9.64 | -36.69 | -42.65 | -70.48 | |||
| VP. | Vp plc | -4.00 | -14.29 | -11.11 | -22.58 | -9.43 | -8.57 | -30.43 | -40.89 | |||
| ASC | ASOS plc | -1.24 | -4.79 | +11.87 | +0.91 | -8.97 | -23.37 | -69.95 | -94.88 | |||
| LSL | LSL Property Services Plc | -1.95 | -8.06 | -4.56 | -7.04 | -8.73 | +3.72 | -5.28 | -7.38 | |||
| BOOT | Boot (Henry) plc | -4.17 | -3.16 | -18.22 | -16.74 | -8.00 | -0.54 | -20.00 | -30.57 | |||
| PAY | Paypoint Plc | -2.19 | +7.39 | +29.25 | -16.04 | -7.04 | +17.37 | +17.14 | -1.53 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -5.89 | -8.13 | -6.46 | -5.12 | -6.09 | +77.53 | +103.07 | -63.60 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.16 | -0.31 | +1.42 | -2.58 | -5.74 | -2.88 | -23.69 | -28.70 | |||
| KMR | Kenmare Resources plc | -3.84 | +3.14 | +2.94 | -18.58 | -5.23 | -13.77 | -46.00 | -33.92 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -4.56 | -2.13 | -2.95 | -4.96 | +6.48 | +13.86 | +15.93 | |||
| MER | Mears Group plc | -0.56 | -2.07 | -0.14 | +5.19 | -4.70 | -0.14 | +63.36 | +99.16 | |||
| PCA | Palace Capital plc | +0.48 | -0.94 | +0.00 | -4.98 | -4.55 | -5.83 | +0.96 | +1.94 | |||
| PZC | PZ Cussons Plc | -7.39 | +3.68 | +6.48 | +15.35 | -3.90 | -19.08 | -57.49 | -69.54 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.74 | -2.64 | +4.11 | +0.00 | -3.80 | +2.27 | -7.95 | -2.53 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +1.71 | -1.45 | -4.03 | -3.64 | +8.18 | +8.68 | +27.10 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.19 | -0.36 | -3.19 | -8.39 | -3.19 | +2.25 | +10.98 | +34.81 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.43 | -0.74 | -1.27 | -2.40 | -3.11 | +1.52 | -1.27 | -0.64 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.08 | +0.81 | -3.36 | -1.58 | -3.11 | -3.73 | +6.25 | +6.25 | |||
| IGC | India Capital Growth Fund Ltd | -5.47 | -9.82 | -16.00 | -13.02 | -2.65 | -20.75 | +23.79 | +53.93 | |||
| RESI | Residential Secure Income REIT | +1.10 | -3.16 | -5.15 | -4.50 | -2.47 | +6.56 | -21.59 | -37.27 | |||
| TMIP | Taylor Maritime Limited | +1.63 | +7.76 | -2.65 | +3.14 | -1.57 | -8.09 | -33.51 | n/a | |||
| AFL | Artemis UK Future Leaders plc | -4.81 | -7.53 | -3.65 | -1.39 | -1.52 | -15.04 | -23.61 | -33.83 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.69 | -1.59 | -0.46 | -0.92 | -0.92 | +7.71 | +11.31 | -6.88 | |||
| RSE | Riverstone Energy Ltd | -0.27 | +3.77 | +4.28 | -15.76 | -0.80 | -18.26 | +23.83 | +144.41 | |||
| VNH | Vietnam Holding Ltd | -3.36 | +1.83 | +0.26 | -4.78 | -0.64 | +5.86 | +42.83 | +92.33 | |||
| EOT | European Opportunities Trust plc | -1.24 | -1.35 | -0.79 | -5.50 | -0.57 | +1.62 | +14.36 | +27.33 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | +0.00 | -0.29 | +0.00 | -0.43 | +1.75 | +2.65 | -7.45 | |||
| RM. | RM plc | +0.99 | -0.97 | -5.56 | +2.00 | +0.00 | +78.95 | +52.24 | -51.66 | |||
| BBH | Bellevue Healthcare Trust plc | -1.65 | -8.27 | -3.96 | +10.47 | +0.31 | -13.38 | -21.30 | -29.87 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.78 | +1.18 | +0.00 | +0.39 | +2.80 | -0.39 | +1.58 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.83 | -4.74 | +0.00 | +2.97 | +0.50 | +3.18 | -14.83 | -29.47 | |||
| RECI | Real Estate Credit Investments Ltd | -1.18 | +1.61 | +3.28 | -1.56 | +1.20 | +4.13 | -8.36 | -9.68 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.30 | -1.77 | -3.48 | +5.38 | +1.83 | -2.63 | -14.62 | -28.85 | |||
| PBEE | PensionBee Group plc | +2.91 | -1.24 | +0.00 | +6.35 | +2.58 | +65.63 | +52.88 | n/a | |||
| CNE | Capricorn Energy plc | -5.03 | +0.59 | +32.81 | +24.39 | +3.03 | n/a | n/a | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | -8.98 | -10.64 | -22.72 | -10.96 | +3.58 | -26.20 | -52.37 | -53.63 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.47 | -3.65 | -0.40 | -2.15 | +3.73 | +13.86 | +11.21 | -15.66 | |||
| PRV | Porvair plc | -9.54 | -14.35 | -6.80 | +3.93 | +4.23 | +15.26 | +15.63 | +34.30 | |||
| SBRE | Sabre Insurance Group Plc | -3.36 | +1.07 | +4.25 | -7.15 | +4.25 | -17.76 | +32.40 | -48.88 | |||
| ANII | Aberdeen New India Investmen Trust | -4.00 | -4.26 | -9.09 | -8.40 | +4.65 | +5.88 | +35.34 | +32.60 | |||
| ARR | Aurora UK Alpha Plc | -4.40 | -10.07 | -6.02 | +2.46 | +5.04 | +2.04 | +12.61 | +20.77 | |||
| VIP | Value and Indexed Property Income Trust | -0.12 | -1.11 | +0.50 | -5.19 | +5.24 | +11.67 | -7.37 | -5.19 | |||
| CTPE | CT Private Equity Trust Plc | -4.25 | -9.49 | -3.13 | +4.20 | +5.31 | +7.83 | +1.64 | +67.00 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -1.91 | -2.38 | -2.84 | +1.49 | +5.78 | +6.11 | +5.45 | -25.62 | |||
| HLCL | Helical plc | +0.92 | -0.71 | +3.14 | -7.51 | +5.91 | +0.10 | -44.27 | -48.70 | |||
| BASC | Brown Advisory US Smaller Companies | +0.35 | +3.82 | +6.13 | +10.23 | +6.13 | +8.14 | +11.09 | +15.59 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.32 | -2.44 | -3.90 | -3.03 | +6.31 | +14.29 | +10.80 | -0.93 | |||
| MMIT | Mobius Investment Trust plc | -2.72 | -0.35 | +0.18 | +0.00 | +6.32 | +3.25 | +1.78 | +26.55 | |||
| BRK | Brooks Macdonald Group | -3.06 | -2.76 | -3.94 | -10.70 | +6.73 | -4.23 | -20.75 | -18.30 | |||
| IGET | Invesco Global Equity Income Trust plc | -4.91 | +0.55 | +0.55 | +1.66 | +6.98 | +37.31 | +46.61 | +75.24 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.49 | -3.41 | -3.41 | -1.00 | +7.03 | +21.92 | +14.19 | -13.91 | |||
| MCB | McBride plc | -0.26 | -2.56 | +23.58 | +29.91 | +7.04 | +70.79 | +484.62 | +89.53 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.28 | +3.07 | +4.45 | +7.65 | +7.15 | +15.03 | -26.67 | -45.60 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.95 | -2.58 | +0.67 | +2.72 | +7.47 | +10.22 | +0.67 | +2.72 | |||
| RIII | Rights & Issues Investment Trust plc | -2.83 | +5.42 | +9.42 | +2.52 | +8.50 | +4.93 | +9.02 | -1.11 | |||
| AEWU | AEW UK REIT plc | -2.00 | -0.55 | -0.74 | +4.86 | +8.89 | +26.23 | +11.13 | +31.46 | |||
| PHAR | Pharos Energy plc | +0.83 | +13.49 | +22.00 | +8.44 | +8.93 | +26.75 | -2.01 | +18.45 | |||
| PCFT | Polar Capital Global Financials Trust plc | -3.74 | -7.79 | -0.23 | +4.29 | +9.50 | +38.08 | +36.88 | +41.29 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -4.03 | -0.56 | +5.93 | +6.09 | +9.51 | +16.67 | +13.33 | +20.81 | |||
| MOTR | Motorpoint plc | -6.90 | +0.00 | -3.91 | -19.16 | +10.66 | +5.06 | -3.57 | -52.46 | |||
| MAJE | Majedie Investments plc | -1.77 | +0.36 | +4.92 | +19.40 | +10.80 | +17.37 | +30.66 | +16.88 | |||
| CLIG | City of London Investment Group plc | +0.00 | +6.25 | +12.09 | +8.08 | +10.87 | +27.90 | -8.52 | -18.40 | |||
| TRI | Trifast | -8.37 | -3.53 | +0.79 | -5.43 | +11.01 | +1.32 | +11.01 | -41.08 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -6.65 | -4.84 | -4.84 | +4.06 | +11.53 | +53.65 | +3.33 | -42.38 | |||
| JCGI | JPMorgan China Growth & Income Plc | -4.73 | -2.42 | -0.70 | +6.02 | +11.68 | +35.58 | -24.09 | -57.66 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.68 | -3.37 | -0.73 | +12.16 | +12.40 | +27.10 | +18.52 | +30.77 | |||
| BRAI | BlackRock American Income Trust Plc | -1.45 | +1.06 | +8.41 | +16.06 | +13.57 | n/a | n/a | n/a | |||
| MIGO | Migo Opportunities Trust Plc | -1.50 | +1.29 | +7.08 | +6.36 | +13.58 | +14.91 | +15.76 | +24.76 | |||
| PAC | Pacific Assets Trust plc | -3.26 | +1.58 | +5.75 | +9.97 | +14.54 | +6.93 | +4.89 | +22.54 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
