FTSE Small Cap: Performance
7,822.86
-71.49 (-0.91%)Day high
7,894.35
7,894.35
Day low
7,789.98
7,789.98
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -3.09 | +3.60 | +35.29 | +21.05 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -5.00 | -7.77 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +1.18 | -2.79 | -6.56 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.97 | -0.43 | -32.60 | -28.68 | -69.84 | -69.93 | -72.58 | -84.54 | |||
| CRST | Crest Nicholson Holdings plc | -0.70 | -0.42 | -30.94 | -48.03 | -61.33 | -70.33 | -64.51 | -83.77 | |||
| FUTR | Future plc | -3.20 | -8.34 | -27.46 | -45.44 | -58.92 | -70.97 | -57.07 | -90.89 | |||
| RWA | Robert Walters plc | +0.00 | -9.68 | +0.00 | -36.36 | -55.91 | -80.24 | -80.00 | -88.20 | |||
| FDM | FDM Group plc | -1.90 | -8.53 | -7.54 | -22.56 | -51.18 | -74.57 | -83.20 | -89.63 | |||
| SHI | Sig plc | -5.58 | -8.62 | -4.68 | -22.06 | -48.91 | -70.93 | -77.61 | -84.76 | |||
| MSLH | Marshalls Plc | +3.28 | +4.96 | +0.21 | -21.19 | -46.43 | -53.00 | -43.14 | -79.25 | |||
| PINE | Pinewood Technologies Group plc | -1.99 | -1.79 | +2.92 | -30.37 | -45.70 | -34.09 | +1,350.00 | +1,252.54 | |||
| MACF | MacFarlane Group plc | +0.46 | -0.91 | +3.83 | -8.45 | -45.61 | -47.37 | -41.70 | -44.68 | |||
| CCR | C & C Group plc | +0.00 | -12.31 | -11.66 | -29.54 | -44.10 | -40.44 | -24.84 | -61.81 | |||
| STVG | STV Group plc | -1.98 | -3.88 | -2.94 | -12.78 | -42.44 | -64.13 | -57.05 | -70.45 | |||
| APTD | Aptitude Software Group plc | -10.00 | -8.00 | -6.76 | -28.13 | -39.65 | -44.50 | -42.50 | -65.15 | |||
| IBST | Ibstock plc | -2.19 | -6.54 | -9.94 | -33.11 | -39.56 | -40.66 | -37.33 | -57.48 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -7.96 | -0.95 | -3.70 | -22.62 | -38.82 | -35.48 | -16.13 | -57.20 | |||
| OTB | On The Beach Group plc | -2.65 | +21.44 | +7.52 | -26.77 | -38.17 | +14.99 | +68.80 | -51.77 | |||
| GLE | MJ Gleeson plc | +1.28 | -3.46 | -11.38 | -41.36 | -37.99 | -55.52 | -34.57 | -71.04 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.64 | +2.26 | +1.01 | -11.20 | -37.13 | -41.37 | -54.16 | -54.30 | |||
| KMR | Kenmare Resources plc | -7.37 | -8.01 | +3.72 | -12.80 | -35.68 | -36.49 | -55.43 | -54.32 | |||
| LSL | LSL Property Services Plc | -5.88 | -4.59 | -5.88 | -21.51 | -35.00 | -35.80 | -23.53 | -53.98 | |||
| STEM | Sthree Plc | -6.12 | -0.38 | +2.62 | -15.35 | -32.93 | -63.50 | -56.26 | -65.62 | |||
| CARD | Card Factory plc | -3.36 | -10.85 | +0.48 | -9.44 | -31.86 | -31.64 | -28.07 | +6.57 | |||
| PAY | Paypoint Plc | -1.14 | -3.41 | +3.85 | +20.17 | -31.56 | -11.01 | +24.94 | -3.58 | |||
| ECEL | Eurocell plc | -1.90 | -1.44 | -4.63 | -17.93 | -31.10 | -20.77 | -9.65 | -62.55 | |||
| SFR | Severfield plc | +0.36 | +4.12 | +10.76 | -4.14 | -29.26 | -63.23 | -61.06 | -64.90 | |||
| FORT | Forterra plc | +0.76 | -3.64 | -17.38 | -27.28 | -28.92 | -16.86 | -18.19 | -51.40 | |||
| TLW | Tullow Oil plc | -3.16 | -25.12 | +0.47 | +123.22 | -28.84 | -59.93 | -54.42 | -79.09 | |||
| CHRY | Chrysalis Investments Limited | -6.60 | -6.02 | -9.20 | -36.12 | -28.57 | -1.45 | +11.11 | -68.22 | |||
| RCH | Reach plc | -1.35 | -2.10 | -13.20 | -5.87 | -28.45 | -44.18 | -24.34 | -81.48 | |||
| BOOT | Boot (Henry) plc | -4.76 | -4.19 | -9.09 | -27.27 | -27.93 | -23.81 | -26.94 | -40.52 | |||
| LTI | Lindsell Train Investment Trust plc | -4.75 | +1.81 | -4.10 | -16.37 | -26.63 | -34.95 | -43.91 | -60.97 | |||
| FOXT | Foxtons Group plc | +1.22 | -2.76 | +1.22 | -20.76 | -25.16 | -32.05 | +17.29 | -20.62 | |||
| PBEE | PensionBee Group plc | -5.30 | -11.97 | -10.71 | -22.60 | -24.70 | -21.38 | +83.82 | -17.05 | |||
| CLI | CLS Holdings plc | -0.20 | +3.23 | +1.02 | -17.33 | -24.62 | -46.90 | -63.15 | -79.80 | |||
| VP. | Vp plc | -7.88 | +1.91 | +7.40 | -10.30 | -23.24 | -30.58 | -25.16 | -46.18 | |||
| LIO | Liontrust Asset Management | -4.63 | +6.60 | +24.58 | +11.57 | -22.84 | -60.40 | -60.48 | -81.66 | |||
| BRK | Brooks Macdonald Group | -3.40 | -8.57 | -10.18 | -19.50 | -22.19 | -34.36 | -35.68 | -43.11 | |||
| HSW | Hostelworld Group plc | +1.77 | +5.50 | +12.75 | -3.77 | -21.77 | -29.45 | -8.00 | +6.68 | |||
| SDY | Speedy Hire plc | +8.25 | +6.06 | +3.96 | -16.83 | -20.75 | -38.24 | -36.36 | -70.71 | |||
| DFS | DFS Furniture plc | -0.38 | +8.64 | -4.69 | -22.81 | -20.48 | +18.92 | +22.00 | -54.33 | |||
| WIL | Wilmington plc | +1.12 | +8.00 | +12.03 | -9.70 | -19.88 | -28.95 | -6.90 | +28.57 | |||
| HLCL | Helical plc | -3.33 | -3.93 | +3.33 | +0.87 | -19.31 | -21.85 | -28.74 | -58.62 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.59 | -2.67 | -8.27 | -6.76 | -19.30 | -23.31 | -45.10 | -54.46 | |||
| RGL | Regional REIT Ltd | +1.10 | +1.10 | +0.55 | -8.00 | -19.16 | -56.09 | -79.87 | -89.38 | |||
| REC | Record Plc | -15.54 | -14.62 | -7.25 | -11.09 | -18.45 | -26.09 | -45.88 | -46.85 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.28 | +3.08 | +1.87 | -15.86 | -18.23 | -12.74 | +7.67 | +16.00 | |||
| EVOK | Evoke Plc | +1.85 | +34.00 | +59.11 | +119.76 | -18.07 | -43.36 | -58.00 | -88.29 | |||
| FSFL | Foresight Solar Fund Ltd | -2.61 | +8.76 | +12.20 | +11.67 | -17.10 | -21.51 | -29.06 | -24.36 | |||
| ESNT | Essentra Plc | -2.01 | -4.05 | -9.68 | -15.05 | -15.31 | -49.70 | -50.54 | -74.58 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.75 | -4.47 | -3.77 | -14.18 | -14.81 | +1.77 | +7.98 | -3.77 | |||
| YNGA | Young & Co's Brewery Plc | -4.15 | +9.34 | +13.06 | +11.39 | -14.59 | -13.44 | -32.44 | -47.74 | |||
| PCTN | Picton Property Income Limited | -2.27 | -6.00 | -11.67 | -6.26 | -14.20 | +1.77 | -5.87 | -21.08 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.56 | +8.33 | +10.54 | +11.49 | -13.68 | -8.45 | -28.81 | -38.45 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | -3.40 | -3.87 | -2.61 | -11.31 | -7.45 | -31.49 | -41.57 | |||
| ANII | Aberdeen New India Investmen Trust | +4.01 | +6.14 | +14.87 | -7.63 | -11.25 | -10.59 | +31.28 | +29.41 | |||
| TMIP | Taylor Maritime Limited | +1.72 | +3.51 | -7.81 | -9.23 | -10.33 | -25.32 | -24.36 | -21.85 | |||
| ASC | ASOS plc | -3.18 | +12.53 | +24.55 | +1.29 | -10.02 | -22.82 | -32.96 | -94.35 | |||
| SYNT | Synthomer plc | -11.89 | -8.43 | +262.22 | +61.39 | -9.94 | -61.72 | -81.48 | -97.49 | |||
| RECI | Real Estate Credit Investments Ltd | -2.13 | -0.86 | -5.74 | -6.50 | -9.80 | -6.88 | -8.00 | -20.69 | |||
| RESI | Residential Secure Income REIT | +4.26 | +4.26 | +5.91 | -8.81 | -8.81 | +5.49 | -17.48 | -48.52 | |||
| MCG | Mobico Group plc | +5.22 | +9.76 | +19.08 | -6.85 | -8.74 | -50.49 | -77.10 | -91.62 | |||
| AFL | Artemis UK Future Leaders plc | -1.57 | -2.68 | +3.29 | -7.75 | -8.00 | -21.05 | -19.20 | -43.99 | |||
| ATG | Auction Technology Group plc | -6.84 | -0.94 | +22.32 | +37.90 | -7.91 | -29.84 | -44.74 | -66.95 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.31 | -6.10 | -6.10 | -3.87 | -7.18 | +21.43 | +36.29 | +46.82 | |||
| GMS | Gulf Marine Services plc | -2.67 | -2.37 | +14.10 | +16.77 | -6.24 | -1.35 | +243.12 | +518.95 | |||
| STS | STS Global Income & Growth Trust plc | +0.44 | -1.94 | +0.88 | -5.39 | -4.60 | +4.59 | +7.80 | +8.57 | |||
| FVA | Fevara Plc | +6.51 | +6.92 | +10.32 | +1.83 | -3.81 | -4.79 | -5.44 | +0.72 | |||
| TPT | Topps Tiles plc | +3.50 | +1.43 | -4.57 | -17.82 | -3.79 | -14.46 | -30.26 | -50.97 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.28 | +3.66 | +12.75 | +4.04 | -3.74 | +0.71 | +16.46 | +33.49 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.20 | -1.20 | +7.26 | -1.39 | -3.70 | +0.81 | +18.56 | -27.84 | |||
| PRV | Porvair plc | +2.52 | +0.49 | +15.95 | -3.33 | -2.86 | +18.31 | +25.23 | +44.33 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.20 | +1.98 | +3.11 | -2.32 | -2.11 | -5.69 | +2.09 | -4.62 | |||
| XAR | Xaar | -9.75 | -12.89 | +21.36 | +26.52 | -1.96 | -14.97 | -27.01 | -33.72 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.31 | +2.20 | -2.11 | -1.69 | +3.57 | +16.00 | +11.54 | |||
| ARR | Aurora UK Alpha Plc | -0.21 | +1.27 | +3.45 | -11.11 | -1.64 | -4.00 | +17.65 | +3.90 | |||
| MCB | McBride plc | +0.41 | -10.27 | +6.38 | +2.09 | -1.61 | +10.79 | +453.96 | +71.90 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | -2.41 | +2.54 | +10.30 | -0.82 | -5.21 | -21.72 | -27.20 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.76 | +0.15 | +7.78 | +0.77 | -0.76 | +0.46 | +16.04 | -18.63 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.61 | +6.93 | -2.11 | -4.71 | -0.61 | -9.50 | +0.62 | -37.09 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.29 | -1.45 | -0.29 | -1.45 | -0.59 | +6.27 | -10.08 | -57.09 | |||
| IGC | India Capital Growth Fund Ltd | +2.41 | +11.11 | +20.57 | -2.02 | -0.58 | -6.08 | +22.74 | +57.41 | |||
| EOT | European Opportunities Trust plc | -0.11 | -1.19 | +12.35 | +1.56 | +0.00 | +3.41 | +18.64 | +23.14 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.70 | +2.50 | -1.03 | +0.12 | +2.74 | +17.95 | -10.41 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.33 | -1.95 | +6.36 | +0.00 | +0.33 | +5.61 | +4.70 | -4.60 | |||
| AEWU | AEW UK REIT plc | -4.28 | -0.96 | -0.77 | -4.98 | +0.98 | +15.21 | +4.89 | +8.42 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.80 | +0.00 | +5.70 | -3.89 | +1.09 | -6.55 | +7.23 | -0.54 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +1.16 | +0.87 | -0.57 | +1.16 | +1.46 | +7.41 | -6.20 | |||
| SEC | Strategic Equity Capital plc | +0.82 | -0.13 | +5.41 | +1.09 | +1.37 | +0.00 | +19.74 | +18.40 | |||
| RIII | Rights & Issues Investment Trust plc | -1.82 | -0.92 | +4.85 | +8.54 | +1.89 | -11.48 | +0.93 | -12.73 | |||
| RM. | RM plc | -3.92 | -4.85 | +4.26 | -13.27 | +2.08 | +16.67 | +11.49 | -56.83 | |||
| NRR | NewRiver REIT plc | -7.06 | -5.75 | +1.66 | +7.59 | +2.08 | -0.54 | -15.68 | -14.99 | |||
| MER | Mears Group plc | -5.92 | -4.80 | +19.58 | +9.37 | +2.19 | +8.62 | +38.81 | +110.05 | |||
| PRTC | Puretech Health plc | +1.07 | -3.63 | +14.71 | +4.57 | +2.63 | -36.56 | -41.46 | -61.79 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.77 | +2.57 | +6.37 | +0.78 | +2.78 | -1.89 | +8.14 | -5.30 | |||
| TRI | Trifast | +0.00 | +5.10 | +13.33 | -6.85 | +3.03 | -6.34 | -15.63 | -53.10 | |||
| HFD | Halfords | -4.90 | +6.70 | +38.51 | +27.25 | +3.84 | +26.88 | -17.18 | -55.62 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.83 | -0.92 | +16.09 | +6.44 | +3.86 | -0.92 | +2.87 | -30.87 | |||
| VNH | Vietnam Holding Ltd | +3.47 | +0.56 | -0.28 | -3.24 | +4.37 | -10.05 | +30.66 | +37.69 | |||
| ELIX | Elixirr International plc | -1.97 | -4.66 | +14.10 | -16.14 | +4.66 | +22.97 | +43.21 | +23.19 | |||
| BMS | Braemar Plc | +2.13 | +0.21 | +2.13 | +9.09 | +4.80 | -19.73 | -11.76 | -9.77 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.37 | -2.17 | +21.62 | +9.76 | +4.96 | +27.21 | +31.29 | +4.35 | |||
| VIP | Value and Indexed Property Income Trust | +2.44 | +2.94 | +12.90 | +2.94 | +5.00 | +18.64 | +1.94 | -5.62 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.58 | +0.29 | +5.44 | +3.25 | +5.12 | +5.76 | +18.10 | +9.23 | |||
| SRAD | Stelrad Group plc | -1.25 | +16.18 | +26.91 | +2.60 | +5.33 | +41.70 | +24.41 | n/a | |||
| SOHO | Living REIT Plc | +2.90 | +2.34 | +10.39 | +9.90 | +5.98 | +30.53 | +48.50 | -29.55 | |||
| GOT | Global Opportunities Trust plc | -0.30 | -3.66 | -6.53 | -2.08 | +6.13 | +10.40 | +3.13 | +16.25 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.95 | -1.88 | +12.67 | +1.46 | +6.63 | +21.87 | +29.01 | -11.81 | |||
| CTPE | CT Private Equity Trust Plc | -0.60 | +6.42 | +12.44 | -8.97 | +6.88 | +11.43 | +0.20 | +26.79 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
