FTSE Small Cap: Performance
8,194.47
-39.22 (-0.48%)Day high
8,233.69
8,233.69
Day low
8,129.93
8,129.93
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -5.71 | +0.13 | +84.84 | +42.61 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +2.80 | +6.80 | -42.95 | -54.92 | -68.84 | -81.42 | -79.25 | -90.22 | |||
| CRST | Crest Nicholson Holdings plc | +2.30 | +7.79 | -1.58 | -42.31 | -60.96 | -66.45 | -60.79 | -83.28 | |||
| FUTR | Future plc | -4.03 | +1.90 | -0.99 | -10.29 | -50.98 | -62.24 | -64.37 | -91.58 | |||
| SDY | Speedy Hire plc | -1.44 | -8.06 | -27.62 | -33.75 | -50.43 | -62.52 | -58.36 | -78.52 | |||
| CHRY | Chrysalis Investments Limited | -7.96 | -8.91 | -17.57 | -29.73 | -47.56 | -31.80 | +11.43 | -74.00 | |||
| ELIX | Elixirr International plc | -5.60 | -21.38 | -26.58 | -35.99 | -43.14 | -29.64 | -0.20 | -31.13 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +4.61 | +1.22 | -30.52 | -35.98 | -42.38 | -51.11 | -32.16 | -72.05 | |||
| AML | Aston Martin Lagonda | +1.40 | +15.84 | +6.01 | -17.09 | -40.85 | -64.26 | -82.83 | -94.02 | |||
| VANQ | Vanquis Banking Group plc | -2.44 | -9.81 | -41.88 | -41.38 | -38.63 | +19.09 | -41.48 | -78.52 | |||
| HSW | Hostelworld Group plc | -7.45 | -18.00 | -22.64 | -29.31 | -35.18 | -37.88 | -30.21 | +7.89 | |||
| IBST | Ibstock plc | +2.47 | +8.21 | -14.73 | -24.25 | -34.43 | -58.90 | -34.37 | -58.11 | |||
| GBG | GB Group plc | +3.97 | +5.09 | -30.53 | -27.75 | -33.47 | -51.69 | -29.97 | -82.89 | |||
| FOXT | Foxtons Group plc | +0.00 | +1.93 | -9.34 | -16.14 | -32.54 | -40.29 | +1.37 | -23.92 | |||
| BOOT | Boot (Henry) plc | +1.34 | +5.59 | -10.65 | -18.38 | -31.05 | -34.35 | -17.26 | -45.09 | |||
| CCR | C & C Group plc | +6.90 | -1.54 | +2.61 | -18.37 | -26.37 | -37.07 | -27.82 | -58.39 | |||
| CLI | CLS Holdings plc | +3.86 | -0.22 | -11.95 | -6.35 | -24.96 | -53.51 | -51.89 | -79.82 | |||
| GLE | MJ Gleeson plc | +7.22 | +12.13 | +3.68 | +3.68 | -23.58 | -55.66 | -28.24 | -64.66 | |||
| RGL | Regional REIT Ltd | +0.92 | -2.24 | -11.19 | -4.07 | -22.88 | -31.04 | -68.54 | -90.08 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.63 | -2.53 | -3.98 | +8.68 | -22.13 | -37.65 | -38.21 | -51.75 | |||
| OTB | On The Beach Group plc | +3.35 | +6.40 | -2.48 | -4.64 | -21.99 | +11.77 | +87.22 | -50.77 | |||
| LTI | Lindsell Train Investment Trust plc | -0.35 | -2.37 | +4.73 | -5.57 | -21.63 | -20.66 | -31.35 | -58.49 | |||
| APTD | Aptitude Software Group plc | -2.92 | -5.67 | +17.68 | +4.95 | -21.28 | -31.47 | -12.08 | -63.82 | |||
| GCL | Geiger Counter Ltd | -7.24 | -16.52 | -17.98 | -35.52 | -20.76 | -6.50 | -5.08 | -25.20 | |||
| REC | Record Plc | +1.40 | +1.40 | +0.69 | -17.30 | -20.62 | -31.28 | -37.23 | -44.66 | |||
| FDM | FDM Group plc | +5.24 | +1.88 | -9.67 | -7.35 | -20.18 | -71.70 | -74.19 | -91.16 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.00 | -1.84 | -4.48 | -4.80 | -20.08 | -14.80 | -0.93 | +3.65 | |||
| VNH | Vietnam Holding Ltd | -2.42 | -0.31 | -0.77 | -14.81 | -18.27 | -17.86 | +6.80 | +2.88 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +5.45 | +4.93 | -6.99 | -15.91 | -18.17 | -15.91 | +2.53 | -15.74 | |||
| RCH | Reach plc | +1.63 | +24.07 | -14.24 | -23.55 | -18.03 | -47.31 | -31.18 | -85.10 | |||
| PBEE | PensionBee Group plc | +0.79 | -4.48 | +4.92 | -15.79 | -17.95 | -30.62 | +96.92 | -3.76 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.40 | +2.06 | +7.61 | -4.81 | -17.50 | -13.01 | -27.10 | -57.14 | |||
| KMR | Kenmare Resources plc | +2.27 | +25.00 | +20.32 | +0.67 | -16.20 | -33.63 | -43.47 | -50.00 | |||
| BRK | Brooks Macdonald Group | -3.30 | -10.67 | +6.16 | +4.64 | -15.80 | -15.98 | -15.80 | -45.74 | |||
| PRTC | Puretech Health plc | +1.79 | -7.18 | -8.96 | -14.18 | -15.58 | -24.44 | -32.02 | -67.90 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.82 | -8.60 | -10.99 | -17.73 | -15.55 | +3.46 | +8.39 | -55.74 | |||
| HLCL | Helical plc | +0.56 | -1.11 | -9.85 | -7.99 | -14.59 | -13.77 | -10.75 | -60.07 | |||
| WIL | Wilmington plc | +2.19 | +5.66 | -2.10 | +18.64 | -14.11 | -28.21 | -20.00 | +17.65 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.34 | -1.02 | -10.43 | -8.46 | -12.84 | -24.55 | +11.03 | -40.10 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -5.41 | -12.50 | -16.91 | -12.77 | -20.90 | -14.89 | -65.35 | |||
| STVG | STV Group plc | +3.31 | +0.60 | -5.66 | -1.96 | -12.28 | -58.16 | -45.36 | -72.11 | |||
| ANII | Aberdeen New India Investmen Trust | -1.41 | -2.51 | -1.97 | +0.00 | -12.09 | -10.51 | +18.31 | +10.44 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.10 | -4.75 | -11.08 | -9.06 | -12.05 | -16.37 | -13.94 | -46.22 | |||
| FSFL | Foresight Solar Fund Ltd | -0.99 | -1.13 | -6.94 | +8.91 | -11.55 | -20.98 | -20.80 | -31.67 | |||
| RWA | Robert Walters plc | +2.69 | +10.33 | +18.14 | +30.24 | -11.00 | -62.92 | -62.87 | -83.23 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -3.02 | -1.75 | -7.79 | -10.00 | -13.13 | -12.11 | -26.95 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.99 | -6.12 | -8.00 | -14.02 | -8.91 | +24.32 | +37.66 | -30.83 | |||
| SRAD | Stelrad Group plc | +1.39 | +1.39 | -10.98 | +5.80 | -8.75 | -2.67 | +54.50 | n/a | |||
| AEWU | AEW UK REIT plc | +2.34 | -2.14 | -4.92 | -5.46 | -7.72 | +7.04 | +1.52 | -6.86 | |||
| MACF | MacFarlane Group plc | -0.85 | +2.51 | +21.01 | +19.77 | -7.05 | -28.25 | -19.01 | -38.73 | |||
| TMIP | Taylor Maritime Limited | -0.69 | +1.05 | +0.17 | -11.38 | -6.95 | -25.19 | -20.55 | -37.73 | |||
| STS | STS Global Income & Growth Trust plc | +1.36 | +0.90 | -2.19 | -1.76 | -6.69 | -4.70 | +3.00 | +3.72 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -7.38 | -6.56 | +0.96 | +0.57 | -6.56 | -10.68 | +3.74 | +12.61 | |||
| CTHT | CT Healthcare Trust plc | -1.63 | -7.77 | -19.65 | -12.57 | -5.62 | -16.90 | -5.02 | -38.08 | |||
| DFS | DFS Furniture plc | +1.03 | +5.36 | +4.61 | +11.74 | -5.45 | +9.10 | +40.48 | -45.17 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -2.38 | -2.84 | -4.08 | -2.26 | -5.08 | -4.42 | +11.53 | -12.92 | |||
| LIO | Liontrust Asset Management | -1.01 | +3.87 | -10.88 | +10.90 | -4.68 | -39.73 | -47.51 | -86.25 | |||
| BIPS | Invesco Bond Income Plus Limited | -2.08 | -3.52 | -3.80 | -6.00 | -4.64 | -4.36 | +4.28 | -13.19 | |||
| FORT | Forterra plc | +8.14 | +18.25 | +18.96 | -1.73 | -4.55 | -16.54 | +23.18 | -39.74 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.28 | -8.73 | -12.43 | -11.96 | -4.42 | -11.96 | -16.71 | -37.09 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.11 | +0.44 | -2.04 | -1.19 | -4.29 | -2.97 | +0.11 | -6.92 | |||
| CTPE | CT Private Equity Trust Plc | -1.30 | -3.61 | -9.20 | -9.92 | -4.22 | +4.61 | +5.09 | -2.58 | |||
| VP. | Vp plc | -1.47 | +21.72 | +16.70 | +9.57 | -3.93 | -10.33 | +6.85 | -45.98 | |||
| CARD | Card Factory plc | +7.10 | +33.72 | +28.85 | +39.61 | -3.77 | +1.55 | -0.54 | +79.34 | |||
| PAY | Paypoint Plc | +1.72 | +14.48 | +16.74 | +10.48 | -3.46 | -3.20 | +38.69 | +0.07 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.31 | -2.44 | -3.54 | +3.99 | -3.23 | -22.48 | -29.41 | -45.36 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.75 | -2.34 | -8.57 | -2.34 | -2.96 | +107.69 | +96.15 | -73.86 | |||
| GOT | Global Opportunities Trust plc | -0.92 | -5.57 | -2.72 | -6.67 | -2.42 | +14.59 | +7.33 | +14.39 | |||
| CAPD | Capital Limited | +2.47 | +7.79 | +18.57 | -0.40 | -2.35 | +49.28 | +61.69 | +50.73 | |||
| CPI | Capita plc | +10.14 | +30.75 | +28.00 | +5.01 | -2.25 | -3.49 | +21.14 | -57.41 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.20 | +0.00 | -3.44 | -0.59 | -2.13 | -3.99 | +4.12 | -11.40 | |||
| FAS | Fidelity Asian Values plc | -3.63 | -4.89 | +0.69 | -7.30 | -1.68 | +12.31 | +20.16 | +21.67 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.27 | -2.51 | +1.30 | -1.27 | -2.10 | +16.50 | +9.91 | |||
| EVOK | Evoke Plc | +0.00 | +3.58 | -4.44 | +3.83 | -1.18 | -26.70 | -50.76 | -89.46 | |||
| RM. | RM plc | +1.01 | -4.76 | +9.17 | +1.42 | -0.99 | +24.61 | +72.41 | -52.15 | |||
| INOV | Schroders Capital Global Innovation Trust | -3.00 | -14.41 | -12.35 | -3.32 | -0.34 | +45.50 | -6.13 | -57.55 | |||
| BEMO | Barings Emerging EMEA Opportunities | -6.43 | -8.57 | +0.00 | -7.78 | +0.00 | +45.45 | +86.05 | n/a | |||
| CHI | CT UK High Income Trust plc | +0.97 | -9.57 | -6.94 | -3.70 | +0.00 | +15.24 | +36.84 | +10.05 | |||
| LSL | LSL Property Services Plc | +0.00 | -1.53 | +10.78 | +14.73 | +0.39 | -15.74 | +4.05 | -44.13 | |||
| TPT | Topps Tiles plc | -4.17 | +1.77 | +0.88 | -9.21 | +0.88 | -21.59 | -26.98 | -46.09 | |||
| IGC | India Capital Growth Fund Ltd | -2.55 | -3.37 | +1.18 | +9.55 | +1.18 | -8.02 | +11.33 | +34.38 | |||
| ARR | Aurora UK Alpha Plc | +2.83 | +2.83 | +3.67 | +3.67 | +2.01 | -2.31 | +24.51 | +10.43 | |||
| TRI | Trifast | -3.65 | +3.94 | +4.84 | +20.23 | +2.18 | +6.84 | +12.53 | -34.06 | |||
| SHI | Sig plc | -0.89 | -3.68 | +11.25 | +0.56 | +2.77 | -62.21 | -69.31 | -80.97 | |||
| SEC | Strategic Equity Capital plc | -1.62 | +4.37 | +12.07 | +14.35 | +3.00 | +16.72 | +28.50 | +34.41 | |||
| OIG | Oryx International Growth Fund | -0.37 | +0.37 | +7.60 | +5.08 | +3.26 | +3.46 | +26.29 | -19.46 | |||
| NAVF | Nippon Active Value Fund plc | -0.91 | -1.80 | -3.96 | -9.17 | +3.32 | +19.78 | +53.52 | +65.15 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.03 | +0.95 | +4.95 | +4.74 | +3.72 | +4.74 | +39.47 | -28.57 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.55 | +0.00 | +7.95 | -0.28 | +3.82 | +26.52 | +65.34 | +50.21 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.25 | +2.79 | +6.58 | +9.76 | +4.38 | +1.76 | +18.59 | +1.50 | |||
| LIVE | Living REIT Plc | +1.86 | -2.33 | -10.43 | -3.26 | +4.39 | +13.17 | +40.63 | -28.70 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -5.05 | -6.30 | -5.56 | -8.93 | +5.00 | +22.26 | +31.25 | +39.45 | |||
| CTUK | CT Progressie Income PLC | +2.04 | +0.86 | -0.71 | +0.00 | +5.11 | +6.71 | +26.35 | +7.69 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | +1.29 | +3.64 | +2.29 | +5.39 | +10.60 | +21.79 | -3.69 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.42 | -0.57 | +1.75 | +1.46 | +5.45 | +19.18 | +59.63 | -13.00 | |||
| VIP | Value and Indexed Property Income Trust | -1.18 | -1.64 | +0.24 | -0.71 | +5.81 | +11.73 | +18.36 | -4.99 | |||
| CREI | Custodian Property Income REIT plc | +0.00 | +1.49 | -8.40 | -5.98 | +6.10 | +0.74 | -6.41 | -15.84 | |||
| ESNT | Essentra Plc | +0.17 | +6.69 | +29.13 | +36.67 | +6.49 | -24.57 | -26.79 | -54.26 | |||
| NXR | Norcros plc | +4.41 | +3.01 | -1.91 | +7.32 | +6.57 | +22.22 | +122.38 | -7.23 | |||
| IEM | Impax Environmental Markets plc | -2.89 | +0.58 | +3.55 | +0.46 | +6.85 | +11.05 | +27.41 | -15.64 | |||
| MIGO | Migo Opportunities Trust Plc | -0.85 | +0.37 | -0.37 | +3.42 | +7.36 | +15.07 | +30.30 | +9.08 | |||
| MSLH | Marshalls Plc | +7.39 | +16.12 | +18.30 | +19.43 | +7.46 | -50.69 | -13.31 | -75.52 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.32 | -2.61 | -5.96 | -0.97 | +8.31 | -3.18 | +23.09 | -1.91 | |||
| IGET | Invesco Global Equity Income Trust plc | +0.00 | +1.01 | -0.99 | +3.88 | +8.36 | +33.11 | +71.06 | +70.34 | |||
| CGS | Castings plc | +0.00 | -5.86 | -17.27 | +7.06 | +8.98 | -9.90 | -26.42 | -26.22 | |||
| RKW | Rockwood Strategic Plc | +1.64 | -0.32 | -2.52 | +5.10 | +8.99 | +19.08 | +74.08 | n/a | |||
| SUS | S & U plc | +0.26 | -4.75 | -2.31 | -5.22 | +9.17 | -0.78 | -11.81 | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +2.80 | +2.80 | +5.26 | +9.45 | +20.88 | +51.62 | -2.22 | |||
| EGL | Ecofin Global Utilities & Infrastructure Trust plc | +2.20 | +4.29 | -6.41 | -8.09 | +9.66 | +30.03 | +63.26 | +29.70 | |||
| AFL | Artemis UK Future Leaders plc | +1.28 | +3.95 | +5.05 | +13.83 | +9.72 | -3.19 | +2.60 | -34.17 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
