FTSE Small Cap: Performance
8,068.04
-46.09 (-0.57%)Day high
8,117.13
8,117.13
Day low
8,068.04
8,068.04
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -1.66 | +95.11 | +138.18 | +135.19 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -4.00 | -3.12 | -43.65 | -61.10 | -68.29 | -82.46 | -83.21 | -90.40 | |||
| CRST | Crest Nicholson Holdings plc | -6.18 | +2.42 | -13.32 | -41.39 | -63.97 | -69.41 | -65.22 | -83.51 | |||
| FUTR | Future plc | -8.13 | +0.28 | +0.48 | +6.11 | -55.03 | -70.87 | -66.83 | -91.92 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -8.15 | -34.53 | -38.30 | -41.19 | -54.07 | -53.94 | -39.44 | -74.45 | |||
| SDY | Speedy Hire plc | -3.63 | -13.73 | -28.40 | -26.03 | -50.62 | -59.49 | -54.03 | -77.09 | |||
| AML | Aston Martin Lagonda | +6.09 | +5.66 | -1.88 | -2.35 | -48.09 | -67.32 | -85.34 | -94.14 | |||
| VANQ | Vanquis Banking Group plc | -7.69 | -12.98 | -41.34 | -41.64 | -46.73 | +14.00 | -38.71 | -79.12 | |||
| GBG | GB Group plc | -4.67 | -9.16 | -34.19 | -29.69 | -44.00 | -52.43 | -35.85 | -83.20 | |||
| IBST | Ibstock plc | -8.38 | -6.78 | -16.55 | -23.19 | -41.79 | -57.89 | -44.18 | -60.16 | |||
| ELIX | Elixirr International plc | +1.98 | -14.57 | -24.56 | -20.62 | -40.00 | -20.00 | +2.18 | -20.00 | |||
| CPI | Capita plc | -6.79 | -20.31 | -26.69 | -23.13 | -35.02 | -31.20 | -18.25 | -70.96 | |||
| BOOT | Boot (Henry) plc | +0.34 | -0.67 | -6.90 | -18.85 | -32.50 | -36.54 | -21.84 | -46.96 | |||
| FOXT | Foxtons Group plc | -2.63 | -4.02 | -15.53 | -15.14 | -30.32 | -41.46 | +2.21 | -21.69 | |||
| RCH | Reach plc | +2.28 | +13.10 | -17.46 | -20.52 | -29.78 | -49.19 | -42.73 | -86.69 | |||
| CLI | CLS Holdings plc | -3.95 | -6.42 | -11.17 | -9.70 | -29.55 | -53.70 | -59.94 | -80.25 | |||
| CCR | C & C Group plc | -4.08 | +5.82 | +9.31 | -16.70 | -27.70 | -40.77 | -29.40 | -59.37 | |||
| REC | Record Plc | -0.71 | -3.92 | -6.50 | -15.76 | -27.60 | -35.85 | -43.65 | -39.21 | |||
| GLE | MJ Gleeson plc | -7.57 | +3.87 | +11.88 | +4.88 | -26.44 | -56.97 | -31.33 | -64.20 | |||
| FDM | FDM Group plc | -2.32 | -5.61 | -7.00 | +4.12 | -25.74 | -74.10 | -78.98 | -91.61 | |||
| KMR | Kenmare Resources plc | +20.24 | +17.27 | +12.62 | +12.62 | -25.65 | -31.16 | -43.69 | -46.85 | |||
| RGL | Regional REIT Ltd | +1.03 | -6.89 | -7.47 | -1.79 | -24.22 | -32.59 | -67.14 | -89.87 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.93 | -3.03 | +2.24 | +6.19 | -21.57 | -39.62 | -41.96 | -51.81 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +4.36 | +0.70 | -2.38 | -21.37 | -22.85 | -34.85 | -62.11 | |||
| HSW | Hostelworld Group plc | -9.66 | -20.17 | -15.43 | -7.40 | -20.17 | -29.31 | -21.86 | +16.40 | |||
| FORT | Forterra plc | -6.92 | +2.54 | +7.08 | -6.32 | -19.60 | -15.38 | +0.14 | -50.53 | |||
| PRTC | Puretech Health plc | -4.17 | -8.62 | -7.39 | -2.99 | -19.56 | -27.02 | -40.04 | -68.65 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.60 | -4.79 | -6.29 | -0.71 | -19.50 | -17.59 | -2.80 | +0.24 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.28 | -8.62 | -14.05 | -16.75 | -18.63 | -24.14 | -5.36 | -18.13 | |||
| WIL | Wilmington plc | -3.52 | +2.24 | -2.14 | +16.60 | -18.45 | -32.01 | -15.95 | +23.42 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.36 | -3.23 | -6.26 | -7.45 | -17.90 | -7.45 | +6.93 | -50.29 | |||
| VNH | Vietnam Holding Ltd | -1.95 | -4.54 | -2.40 | -9.44 | -17.57 | -16.41 | +7.24 | +9.40 | |||
| OTB | On The Beach Group plc | -2.86 | -1.67 | -0.56 | +9.02 | -16.40 | +20.00 | +70.60 | -52.00 | |||
| APTD | Aptitude Software Group plc | -2.34 | +14.68 | +20.77 | +14.16 | -16.11 | -26.04 | -2.72 | -62.35 | |||
| SRAD | Stelrad Group plc | -2.78 | -5.41 | -9.09 | +9.38 | -15.92 | -7.89 | +45.45 | n/a | |||
| GSF | Gore Street Energy Storage Fund plc | +0.41 | +2.93 | +2.07 | -5.93 | -15.32 | -12.30 | -30.21 | -56.65 | |||
| PBEE | PensionBee Group plc | +4.31 | -4.32 | +3.10 | -6.34 | -14.19 | -27.72 | +94.16 | -4.11 | |||
| PAY | Paypoint Plc | -1.08 | +4.73 | +9.18 | +9.18 | -14.17 | -4.89 | +27.13 | -6.41 | |||
| MCG | Mobico Group plc | -2.40 | -2.48 | -11.49 | +21.28 | -14.03 | -68.87 | -72.99 | -90.08 | |||
| STVG | STV Group plc | -0.97 | -8.93 | -4.23 | +0.49 | -13.92 | -56.60 | -44.26 | -72.80 | |||
| BRK | Brooks Macdonald Group | +1.02 | -8.59 | +12.03 | +9.56 | -13.87 | -19.89 | -8.31 | -41.57 | |||
| HLCL | Helical plc | -7.81 | -11.50 | -11.14 | -1.01 | -13.87 | -18.43 | -15.51 | -61.40 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.68 | -4.72 | -9.85 | -5.18 | -13.31 | -24.87 | -0.51 | -40.27 | |||
| GCL | Geiger Counter Ltd | +0.00 | -16.03 | -5.82 | -24.03 | -12.28 | +19.57 | +20.22 | +7.32 | |||
| VP. | Vp plc | +3.23 | +6.00 | +9.40 | +13.78 | -11.72 | -14.67 | +2.40 | -48.67 | |||
| CARD | Card Factory plc | -2.05 | +20.00 | +26.74 | +36.84 | -11.18 | -10.25 | -9.30 | +75.10 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -1.38 | -5.45 | -5.61 | -3.05 | -10.34 | +13.04 | +34.91 | -23.53 | |||
| ANII | Aberdeen New India Investmen Trust | +0.00 | -3.87 | -3.06 | +4.82 | -9.84 | -11.90 | +17.97 | +9.09 | |||
| EVOK | Evoke Plc | -0.70 | -3.39 | -9.15 | +42.81 | -9.82 | -34.51 | -53.51 | -89.43 | |||
| STS | STS Global Income & Growth Trust plc | -1.37 | -4.64 | -5.88 | -1.37 | -9.81 | -4.85 | +0.47 | +2.86 | |||
| RECI | Real Estate Credit Investments Ltd | -0.88 | -3.00 | -3.42 | -2.59 | -9.60 | -12.06 | -12.40 | -26.62 | |||
| TPT | Topps Tiles plc | -4.44 | +0.29 | +1.18 | +9.21 | -9.47 | -21.82 | -29.29 | -45.91 | |||
| FSFL | Foresight Solar Fund Ltd | -1.70 | -0.86 | -3.89 | +8.13 | -9.42 | -25.27 | -21.54 | -30.80 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +3.61 | -8.45 | -13.81 | -11.15 | -9.18 | -17.53 | -15.34 | -63.58 | |||
| DFS | DFS Furniture plc | +2.74 | -4.76 | +11.11 | +22.45 | -9.09 | +14.50 | +38.63 | -42.86 | |||
| LIO | Liontrust Asset Management | -3.57 | +0.68 | -9.59 | +18.56 | -8.76 | -44.17 | -48.97 | -85.14 | |||
| AEWU | AEW UK REIT plc | -3.50 | -4.79 | -6.93 | -0.60 | -6.75 | +3.54 | -0.20 | -2.55 | |||
| MSLH | Marshalls Plc | -8.46 | -2.32 | +7.16 | +18.58 | -6.64 | -50.33 | -30.35 | -77.29 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.22 | -2.39 | -3.34 | +1.81 | -6.46 | -6.46 | -0.44 | -9.11 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.18 | -1.76 | -3.01 | +2.57 | -4.88 | -1.29 | +12.62 | -13.15 | |||
| MACF | MacFarlane Group plc | +4.46 | +5.50 | +27.69 | +25.60 | -4.31 | -25.31 | -20.38 | -37.01 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -1.46 | -3.15 | -1.74 | -4.25 | -2.59 | +3.52 | -12.89 | |||
| GOT | Global Opportunities Trust plc | -2.70 | -4.42 | -2.11 | -6.90 | -3.86 | +11.72 | +5.19 | +16.55 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.79 | -0.79 | -3.83 | +2.45 | -3.83 | -3.83 | +4.26 | -10.04 | |||
| TLW | Tullow Oil plc | +1.17 | -50.81 | -16.83 | -19.78 | -3.53 | -60.83 | -66.08 | -79.33 | |||
| CVCG | CVC Income & Growth Limited | -0.85 | -0.85 | -2.09 | +4.93 | -3.31 | +1.74 | +16.88 | +11.16 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | -0.97 | -1.77 | +12.50 | -2.86 | -22.43 | -25.91 | -41.71 | |||
| ARR | Aurora UK Alpha Plc | -3.16 | -3.16 | -2.97 | +7.93 | -2.78 | -0.81 | +18.64 | +15.02 | |||
| TMIP | Taylor Maritime Limited | +6.50 | +4.61 | -2.32 | -7.81 | -2.64 | -24.36 | -18.51 | -37.56 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.33 | -3.50 | -9.01 | +5.21 | -2.26 | -12.43 | -14.53 | -42.56 | |||
| CTPE | CT Private Equity Trust Plc | -2.34 | -3.16 | -5.36 | -2.34 | -1.92 | +4.79 | +6.74 | +2.68 | |||
| CHI | CT UK High Income Trust plc | -3.17 | -8.55 | -1.83 | -5.31 | -1.83 | +22.99 | +36.31 | +11.46 | |||
| NAVF | Nippon Active Value Fund plc | -1.81 | -5.65 | -3.13 | -3.98 | -1.36 | +14.51 | +46.13 | +66.92 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.16 | -3.94 | -7.84 | -6.58 | -0.87 | -10.50 | -11.43 | -32.34 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.88 | -5.34 | -4.26 | -0.30 | -0.74 | +3.06 | +19.50 | +5.97 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.68 | +1.44 | +4.06 | +14.17 | +0.00 | -6.31 | +6.42 | +27.03 | |||
| SHI | Sig plc | -1.27 | -7.00 | +10.06 | +9.03 | +0.00 | -52.21 | -73.16 | -79.44 | |||
| CTHT | CT Healthcare Trust plc | -0.95 | -3.41 | -8.38 | -6.74 | +0.48 | -15.35 | -6.74 | -35.44 | |||
| ESNT | Essentra Plc | +0.18 | +2.00 | +35.51 | +27.79 | +0.90 | -25.89 | -31.42 | -56.68 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.21 | +1.15 | +5.16 | +13.37 | +1.92 | +8.38 | +33.84 | -25.56 | |||
| RWA | Robert Walters plc | -4.32 | +6.83 | +56.47 | +56.84 | +1.92 | -61.22 | -63.86 | -82.27 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | +4.02 | +8.38 | +4.02 | +2.26 | +29.29 | +60.89 | +53.39 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.65 | -11.49 | -10.47 | +10.79 | +2.33 | +60.42 | +2.50 | -56.09 | |||
| CREI | Custodian Property Income REIT plc | -3.37 | -4.18 | -10.39 | -3.61 | +2.56 | -3.37 | -3.37 | -13.76 | |||
| LSL | LSL Property Services Plc | -1.15 | -4.46 | +16.82 | +12.23 | +2.80 | -16.56 | +0.78 | -36.86 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.76 | +2.31 | +4.72 | +13.68 | +2.84 | +0.76 | +15.65 | +2.18 | |||
| LIVE | Living REIT Plc | -4.32 | -4.19 | -8.05 | -0.98 | +3.66 | +8.09 | +46.58 | -24.68 | |||
| OIG | Oryx International Growth Fund | -3.09 | +1.91 | +6.80 | +11.25 | +3.69 | -4.64 | +23.61 | -26.45 | |||
| FAS | Fidelity Asian Values plc | -0.33 | -4.40 | +6.67 | +0.00 | +3.75 | +15.15 | +21.12 | +25.88 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.28 | -1.40 | -0.85 | +15.41 | +3.83 | +23.94 | +50.04 | -9.74 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.94 | -4.40 | -0.33 | +5.56 | +4.11 | +7.04 | +16.03 | -3.65 | |||
| AFL | Artemis UK Future Leaders plc | -1.53 | -0.77 | +6.91 | +19.08 | +4.31 | -6.07 | -2.15 | -35.93 | |||
| VIP | Value and Indexed Property Income Trust | +1.45 | -0.94 | +0.00 | +10.09 | +4.35 | +17.32 | +12.15 | -4.98 | |||
| BEMO | Barings Emerging EMEA Opportunities | -2.59 | -3.98 | +6.29 | +6.29 | +4.64 | +50.22 | +76.04 | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | -0.75 | -2.70 | -2.94 | +9.70 | +4.76 | +32.89 | +68.51 | +68.51 | |||
| IGC | India Capital Growth Fund Ltd | -0.57 | -2.78 | +1.45 | +19.86 | +5.42 | -1.96 | +8.70 | +40.56 | |||
| RM. | RM plc | +0.00 | -4.81 | +7.61 | +7.14 | +5.88 | +22.60 | +62.30 | -57.69 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.93 | -2.73 | -0.47 | +12.93 | +5.94 | +21.59 | +41.16 | -4.46 | |||
| NRR | NewRiver REIT plc | -1.80 | -3.42 | -3.54 | +7.32 | +6.13 | -7.07 | -1.04 | -5.81 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.28 | -0.86 | +3.90 | +14.57 | +6.46 | +3.28 | +35.95 | -9.19 | |||
| SCP | Schroder UK Mid Cap Fund plc | -2.86 | -3.11 | +4.76 | +8.88 | +6.86 | +22.62 | +42.21 | +7.78 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.12 | -2.58 | -9.78 | +5.06 | +6.96 | -0.24 | +21.35 | -0.48 | |||
| TRI | Trifast | +1.19 | -1.62 | +9.54 | +31.99 | +7.59 | +9.54 | +8.97 | -37.96 | |||
| SCF | Schroder Income Growth Fund plc | -4.36 | -6.65 | -3.04 | +3.85 | +7.67 | +22.73 | +35.52 | +17.00 | |||
| ZTF | Zotefoams plc | +0.91 | -1.33 | +0.00 | +23.33 | +8.29 | +11.84 | +46.53 | +20.00 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.15 | -1.89 | +1.11 | +10.98 | +8.33 | +10.71 | n/a | n/a | |||
| CGS | Castings plc | -4.24 | -9.06 | -16.87 | +14.59 | +8.40 | -9.97 | -18.86 | -21.90 | |||
| SEC | Strategic Equity Capital plc | -2.70 | +11.83 | +11.83 | +17.11 | +9.07 | +18.15 | +27.86 | +35.49 | |||
| NXR | Norcros plc | -0.67 | -4.84 | -1.01 | +4.61 | +9.26 | +22.92 | +107.75 | -2.48 | |||
| HHI | Henderson High Income Trust plc | -1.73 | -3.41 | -0.87 | +5.59 | +9.37 | +20.67 | +28.27 | +19.76 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
