FTSE Small Cap: Performance
8,168.49
25.79 (0.32%)Day high
8,176.45
8,176.45
Day low
8,138.50
8,138.50
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -0.87 | +0.04 | -21.23 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +13.33 | -8.41 | -10.53 | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -2.51 | +1.16 | +13.27 | +7.03 | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +3.19 | -9.78 | -5.00 | -57.58 | -64.83 | -74.96 | -69.93 | -84.07 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.83 | +2.15 | -17.22 | -28.96 | -60.25 | -69.78 | -72.84 | -84.39 | |||
| FUTR | Future plc | -0.31 | +7.09 | -4.63 | -41.46 | -56.15 | -69.78 | -59.90 | -91.18 | |||
| RESI | Residential Secure Income REIT | +0.72 | -50.36 | -47.55 | -50.00 | -52.88 | -46.12 | -55.59 | -73.01 | |||
| CCR | C & C Group plc | -7.51 | +12.02 | -16.22 | -8.53 | -42.50 | -36.98 | -28.27 | -55.96 | |||
| KMR | Kenmare Resources plc | +5.96 | +3.21 | -16.83 | -18.86 | -39.82 | -38.52 | -51.94 | -52.68 | |||
| SDY | Speedy Hire plc | -0.10 | -3.70 | -1.03 | -24.77 | -39.05 | -49.65 | -47.95 | -73.06 | |||
| RCH | Reach plc | -5.73 | -24.34 | -26.29 | -33.10 | -38.31 | -59.75 | -49.29 | -89.23 | |||
| CHRY | Chrysalis Investments Limited | +0.00 | -4.72 | -14.43 | -28.86 | -37.96 | -2.35 | +5.21 | -69.63 | |||
| SHI | Sig plc | +0.36 | +4.46 | +8.21 | -12.90 | -37.85 | -64.01 | -70.49 | -82.53 | |||
| EVOK | Evoke Plc | -1.78 | -4.95 | +19.78 | +77.87 | -36.49 | -18.60 | -61.16 | -88.44 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.20 | +6.24 | +4.55 | -4.08 | -34.57 | -39.90 | -47.45 | -51.38 | |||
| IBST | Ibstock plc | +2.68 | +2.03 | -5.69 | -22.99 | -34.01 | -45.18 | -36.90 | -56.18 | |||
| APTD | Aptitude Software Group plc | +0.00 | -1.01 | -15.52 | -27.41 | -33.78 | -45.86 | -31.71 | -68.13 | |||
| MCG | Mobico Group plc | -10.32 | +0.16 | +7.25 | +6.79 | -32.86 | -54.84 | -71.43 | -90.83 | |||
| FOXT | Foxtons Group plc | -2.40 | -12.24 | -11.44 | -27.66 | -32.70 | -39.53 | +0.78 | -29.25 | |||
| LTI | Lindsell Train Investment Trust plc | -3.77 | +0.36 | -8.47 | -11.64 | -32.69 | -30.10 | -42.18 | -67.84 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +4.08 | +0.37 | +1.52 | -31.28 | -32.49 | -39.78 | -17.28 | -60.30 | |||
| BOOT | Boot (Henry) plc | +1.32 | -5.52 | -6.67 | -20.21 | -31.56 | -30.32 | -29.03 | -42.32 | |||
| MACF | MacFarlane Group plc | +2.72 | +9.97 | +13.45 | -0.42 | -28.30 | -42.41 | -39.75 | -39.11 | |||
| OTB | On The Beach Group plc | +2.72 | +6.19 | +14.98 | -13.79 | -26.82 | +32.58 | +119.53 | -43.89 | |||
| CARD | Card Factory plc | +3.27 | +11.62 | +12.61 | +12.11 | -26.60 | -36.96 | -14.72 | +31.54 | |||
| CLI | CLS Holdings plc | -8.56 | +0.73 | -3.80 | -23.16 | -26.45 | -47.14 | -65.79 | -81.54 | |||
| FORT | Forterra plc | +6.38 | +6.07 | -6.50 | -17.06 | -26.23 | -15.63 | -17.34 | -52.34 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.96 | -3.02 | -14.59 | -14.11 | -26.11 | -22.55 | -50.21 | -57.97 | |||
| REC | Record Plc | -2.88 | -4.78 | -23.16 | -24.74 | -23.16 | -30.70 | -47.23 | -48.71 | |||
| BRK | Brooks Macdonald Group | +0.00 | +7.69 | -2.10 | -12.50 | -22.01 | -30.35 | -32.69 | -42.03 | |||
| GLE | MJ Gleeson plc | +3.33 | +11.82 | +12.27 | -27.72 | -21.41 | -51.39 | -32.28 | -66.39 | |||
| RGL | Regional REIT Ltd | +0.42 | +1.80 | +3.56 | -6.25 | -21.31 | -24.11 | -79.60 | -89.00 | |||
| ECEL | Eurocell plc | -1.26 | +4.91 | +15.76 | -7.11 | -20.88 | -21.67 | +5.86 | -56.16 | |||
| VANQ | Vanquis Banking Group plc | -29.69 | -30.89 | -26.50 | -31.93 | -20.12 | +47.27 | -35.41 | -72.75 | |||
| FSFL | Foresight Solar Fund Ltd | -1.93 | +0.28 | +8.90 | +14.33 | -19.77 | -18.20 | -26.80 | -31.73 | |||
| VP. | Vp plc | -2.99 | -1.98 | +0.97 | -12.87 | -19.71 | -30.81 | -16.73 | -51.29 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -6.09 | -5.57 | -13.17 | -23.13 | -17.71 | -10.56 | -0.46 | -14.12 | |||
| PBEE | PensionBee Group plc | +3.92 | +3.52 | -9.25 | -18.21 | -17.19 | -17.70 | +84.03 | -18.91 | |||
| WIL | Wilmington plc | +1.06 | +8.37 | +19.75 | -4.36 | -16.18 | -26.92 | -4.04 | +31.34 | |||
| PINE | Pinewood Technologies Group plc | -0.80 | +41.71 | +62.83 | -8.58 | -16.05 | +26.73 | +2,183.07 | +2,251.50 | |||
| STVG | STV Group plc | +2.88 | +4.39 | +3.88 | -6.96 | -15.75 | -60.95 | -47.80 | -70.56 | |||
| PAY | Paypoint Plc | -0.72 | +5.79 | -1.04 | +16.60 | -15.67 | -7.51 | +15.74 | +5.70 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.03 | +1.46 | +8.39 | -3.32 | -15.51 | -11.55 | +8.13 | +16.80 | |||
| LIO | Liontrust Asset Management | +6.16 | -11.45 | +12.08 | +27.75 | -14.10 | -52.74 | -51.21 | -85.91 | |||
| LSL | LSL Property Services Plc | +1.66 | +16.67 | +10.36 | -7.55 | -14.04 | -28.99 | -13.12 | -44.19 | |||
| VNH | Vietnam Holding Ltd | +3.91 | -7.54 | -13.08 | -16.49 | -13.78 | -14.25 | +7.05 | +19.92 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.73 | -5.91 | +1.85 | +9.80 | -13.57 | -20.81 | -36.52 | -45.10 | |||
| PRTC | Puretech Health plc | +0.51 | -1.16 | -14.41 | -10.27 | -13.28 | -27.12 | -42.19 | -63.78 | |||
| MSLH | Marshalls Plc | +12.97 | +15.79 | +34.87 | +12.53 | -12.87 | -47.85 | -35.44 | -76.18 | |||
| FVA | Fevara Plc | -3.68 | -4.03 | -1.69 | -3.68 | -12.67 | -5.76 | +4.59 | -16.56 | |||
| HSW | Hostelworld Group plc | -1.87 | -2.78 | -1.87 | -10.26 | -12.50 | -23.91 | -21.64 | +8.47 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.17 | -5.80 | -2.62 | -4.76 | -12.46 | -9.09 | +5.69 | +20.65 | |||
| SRAD | Stelrad Group plc | -6.79 | +0.67 | +15.27 | +7.09 | -11.44 | +10.22 | +19.37 | n/a | |||
| DFS | DFS Furniture plc | -1.04 | +7.14 | +14.46 | -27.66 | -10.94 | +20.56 | +27.01 | -46.83 | |||
| RWA | Robert Walters plc | -2.80 | +42.94 | +27.63 | -2.80 | -10.66 | -67.34 | -68.28 | -81.31 | |||
| CPI | Capita plc | -0.98 | -19.10 | -18.45 | -33.07 | -9.84 | +0.36 | -23.43 | -51.60 | |||
| HLCL | Helical plc | -0.49 | +5.21 | +9.78 | +4.45 | -9.01 | -10.42 | -22.46 | -55.11 | |||
| ELIX | Elixirr International plc | +2.84 | -5.51 | -10.19 | -17.47 | -8.17 | +12.41 | +25.38 | +20.74 | |||
| FDM | FDM Group plc | -11.09 | +6.75 | +5.37 | -29.40 | -8.08 | -72.90 | -78.24 | -90.58 | |||
| RECI | Real Estate Credit Investments Ltd | +0.86 | +1.29 | -2.08 | -5.24 | -7.84 | -4.08 | -4.86 | -24.19 | |||
| TMIP | Taylor Maritime Limited | +0.00 | -4.80 | -0.17 | -5.12 | -7.26 | -30.72 | -22.09 | -32.35 | |||
| ANII | Aberdeen New India Investmen Trust | +2.50 | +3.65 | +8.21 | +3.07 | -7.05 | -8.21 | +30.39 | +25.08 | |||
| PCTN | Picton Property Income Limited | +0.41 | +1.67 | -6.28 | -11.93 | -5.92 | -3.69 | +3.69 | -23.77 | |||
| STS | STS Global Income & Growth Trust plc | -1.28 | +0.87 | +4.98 | -0.43 | -5.31 | +5.45 | +5.45 | +7.66 | |||
| TPT | Topps Tiles plc | -2.29 | +1.18 | -4.47 | -18.76 | -5.00 | -21.20 | -32.94 | -50.72 | |||
| GMS | Gulf Marine Services plc | +2.90 | +4.70 | -1.34 | -15.59 | -4.44 | +7.34 | +125.41 | +323.89 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.61 | -2.35 | -4.60 | -4.87 | -4.05 | +26.48 | +41.28 | +46.58 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.95 | -3.92 | +6.33 | +2.24 | -3.33 | +0.31 | -17.14 | -38.06 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.93 | -1.29 | +0.99 | -2.14 | -2.97 | -4.88 | -0.43 | -5.95 | |||
| XAR | Xaar | -5.14 | -0.41 | -13.04 | +9.09 | -2.83 | -9.77 | -34.43 | -47.14 | |||
| OIG | Oryx International Growth Fund | +1.57 | +4.86 | +3.19 | +3.60 | -2.81 | -11.00 | +14.10 | -30.38 | |||
| IGC | India Capital Growth Fund Ltd | +1.45 | +1.45 | +11.15 | +12.94 | -2.51 | -4.64 | +19.11 | +53.74 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.89 | -1.82 | -7.95 | -6.90 | -2.11 | +0.62 | -18.59 | -60.49 | |||
| SEC | Strategic Equity Capital plc | +3.08 | +1.66 | +1.94 | -9.36 | -1.87 | -2.39 | +16.83 | +21.45 | |||
| RM. | RM plc | +0.40 | +5.07 | +3.11 | -5.33 | -1.58 | +17.29 | +43.02 | -60.56 | |||
| TRI | Trifast | +5.19 | +10.66 | +28.98 | +7.71 | -1.22 | +3.58 | -7.43 | -42.76 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -0.35 | +2.14 | -1.60 | -0.92 | +3.61 | +13.46 | -11.16 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.58 | +1.57 | +4.87 | +0.00 | -0.77 | -0.58 | +21.65 | -29.03 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.82 | -2.70 | -0.40 | -0.79 | -0.40 | -1.95 | +10.77 | -8.70 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -2.29 | -0.29 | -2.01 | -0.29 | -0.44 | +5.90 | -8.70 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | +3.15 | +1.91 | +5.58 | -0.23 | +10.94 | +5.19 | -3.62 | |||
| CVCG | CVC Income & Growth Limited | +0.21 | +0.84 | +3.88 | +0.42 | +0.00 | +3.21 | +19.31 | +15.04 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.57 | -3.03 | +5.39 | +5.39 | +0.28 | +25.71 | +31.34 | -12.44 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +1.21 | +1.63 | -12.28 | +0.81 | +7.53 | +5.93 | +14.81 | |||
| SUS | S & U plc | -0.51 | -1.52 | -1.02 | -18.14 | +2.11 | +3.47 | -20.82 | n/a | |||
| AEWU | AEW UK REIT plc | +2.64 | +3.03 | +5.22 | +0.74 | +2.45 | +16.74 | +11.48 | +4.82 | |||
| ARR | Aurora UK Alpha Plc | +3.21 | +1.38 | +7.98 | -5.86 | +2.59 | -4.10 | +21.23 | +16.29 | |||
| YNGA | Young & Co's Brewery Plc | -0.98 | +5.79 | +19.01 | +9.72 | +2.93 | -9.50 | -21.21 | -42.15 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.53 | +3.93 | +9.97 | +4.20 | +3.12 | +3.52 | +12.15 | +0.38 | |||
| GOT | Global Opportunities Trust plc | +3.85 | +4.01 | +0.75 | -0.15 | +4.17 | +14.80 | +14.80 | +16.78 | |||
| ESNT | Essentra Plc | -0.18 | +27.36 | +32.19 | +6.93 | +5.06 | -32.75 | -31.56 | -62.11 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.46 | +3.89 | +7.76 | +1.31 | +5.47 | -1.70 | +27.11 | -16.69 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +2.25 | +2.82 | +7.06 | +7.69 | +5.51 | -4.71 | n/a | n/a | |||
| CGS | Castings plc | -7.28 | -11.21 | +9.33 | +6.93 | +5.78 | -16.29 | -28.54 | -25.82 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.36 | +2.76 | +8.25 | +7.73 | +6.70 | +28.53 | +30.41 | -7.08 | |||
| AFL | Artemis UK Future Leaders plc | +2.07 | +12.06 | +14.33 | +2.33 | +6.76 | -13.57 | -5.73 | -40.15 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.28 | +2.13 | +4.20 | +3.01 | +6.99 | +7.80 | +23.12 | +6.68 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.92 | +4.61 | +2.91 | +3.25 | +7.43 | +11.58 | +13.98 | -0.63 | |||
| FAS | Fidelity Asian Values plc | +2.74 | +5.26 | -4.15 | -4.46 | +7.91 | +22.45 | +13.21 | +19.76 | |||
| TLW | Tullow Oil plc | +12.98 | +29.39 | -5.43 | +88.90 | +8.04 | -47.61 | -56.48 | -66.40 | |||
| CREI | Custodian Property Income REIT plc | -1.96 | -3.18 | -0.70 | +0.47 | +8.12 | +9.37 | -2.63 | -18.39 | |||
| RIII | Rights & Issues Investment Trust plc | +3.46 | +6.70 | +14.35 | +14.35 | +8.14 | -1.24 | +21.94 | -2.85 | |||
| CAPD | Capital Limited | +1.11 | -7.37 | -12.99 | -24.44 | +8.53 | +16.86 | +15.52 | +21.08 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.69 | +2.09 | +5.53 | +4.52 | +8.66 | -0.23 | +9.75 | -37.29 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.86 | +0.37 | -1.79 | -6.16 | +8.73 | +38.80 | -2.66 | -53.16 | |||
| MNL | Manchester & London Inv Tst plc | +7.14 | -12.78 | +6.22 | +27.58 | +9.03 | +54.21 | +115.22 | +74.60 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | +0.00 | +2.63 | +3.02 | +9.21 | +13.30 | +30.05 | +13.30 | |||
| IEM | Impax Environmental Markets plc | +0.58 | -3.98 | -0.12 | +5.85 | +9.60 | +12.14 | +7.83 | -11.88 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.66 | +4.68 | +6.74 | +2.70 | +10.47 | +20.25 | +36.20 | +4.54 | |||
| LIVE | Living REIT Plc | +0.00 | +0.52 | +5.88 | +4.74 | +11.05 | +29.22 | +22.08 | -29.38 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
