We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Performance

7,776.68
61.17 (0.79%)
Day high
7,776.68
Day low
7,687.45

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 Next »
EPIC Name 1W 1M 3M 6M 1Y  Sort direction 2Y 3Y 5Y
%
Page: 1 2 Next »
TBTG The Beauty Tech Group plc -3.69 -8.60 +3.61 n/a n/a n/a n/a n/a
VID Videndum plc -18.46 -14.52 -71.20 -79.30 -87.67 -96.78 -98.87 -98.95
SYNT Synthomer plc -11.00 -66.22 -70.96 -69.57 -86.20 -88.44 -98.39 -99.49
ADIG Abrdn Diversified Income & Growth Trust -51.78 -51.26 -50.55 -71.05 -71.05 -82.36 -84.60 -85.77
HEAD Headlam Group plc -0.48 -1.88 -22.59 -39.24 -63.01 -79.20 -87.10 -89.75
MCG Mobico Group plc +18.35 +11.47 +19.75 -16.28 -61.54 -65.03 -81.25 -91.55
EVOK Evoke Plc +3.32 +6.46 +10.24 -48.81 -59.36 -67.74 -60.67 -91.17
RWA Robert Walters plc -11.16 -10.80 -20.92 -28.98 -57.44 -74.07 -78.56 -80.02
ASLI Abrdn European Logistics Income Plc -2.67 +1.30 -21.86 -41.81 -54.72 -56.72 -62.22 -76.42
ATG Auction Technology Group plc -0.16 +9.29 +9.29 -7.97 -46.97 -49.59 -54.80 -61.36
TET Treatt plc -2.54 +2.93 -2.54 -4.95 -46.65 -47.77 -61.43 -77.46
DGI9 Digital 9 Infrastructure plc -2.80 -6.31 -11.86 -42.86 -44.50 -72.40 -93.81 n/a
STVG STV Group plc -2.24 -6.03 +0.93 -7.63 -42.78 -45.50 -64.95 -67.46
FDM FDM Group plc -7.03 -14.25 -1.32 +8.01 -40.35 -66.76 -84.16 -87.31
LIO Liontrust Asset Management -0.39 +8.78 -0.39 -20.13 -38.12 -60.62 -78.44 -80.97
LTI Lindsell Train Investment Trust plc +1.01 -2.28 -13.04 -20.42 -31.51 -22.88 -41.46 -54.97
MACF MacFarlane Group plc -0.56 -0.56 +1.43 -23.66 -31.40 -42.97 -33.64 -27.55
FXPO Ferrexpo plc +4.04 -28.63 -21.02 -1.81 -30.82 -26.09 -63.35 -84.31
RCH Reach plc -13.71 -5.63 +10.62 -11.70 -30.25 +0.33 -32.78 -70.25
GLE MJ Gleeson plc -2.62 -14.36 -14.36 +0.00 -29.39 -36.50 -24.94 -59.27
BMY Bloomsbury Publishing plc -2.76 -8.14 -12.00 -10.57 -28.10 -16.98 +1.97 +66.04
STEM Sthree Plc +5.05 -5.21 +7.12 -9.72 -27.40 -58.33 -63.09 -48.65
APTD Aptitude Software Group plc -2.08 -4.47 -18.40 -20.07 -24.80 -27.24 -37.33 -62.10
NESF NextEnergy Solar Fund Ltd +5.16 +1.96 -3.88 -21.69 -24.09 -31.13 -51.31 -48.41
FOXT Foxtons Group plc -4.62 -11.43 -22.11 -16.06 -23.77 -21.85 +16.25 -23.77
SHI Sig plc -8.49 -3.19 +3.85 -1.22 -21.52 -68.76 -76.65 -74.94
CARD Card Factory plc -4.65 +0.14 -27.62 -32.07 -21.42 -25.77 -29.81 -3.19
FSFL Foresight Solar Fund Ltd -0.79 +1.79 -4.13 -21.95 -19.12 -31.51 -44.40 -37.40
AT. Ashtead Technology Holdings Plc -3.53 +1.24 +19.21 +11.43 -18.43 -41.67 +27.97 n/a
CLI CLS Holdings plc -6.58 -6.13 -1.52 +2.83 -17.80 -36.67 -60.14 -73.78
ORIT Octopus Renewables Infrastructure Trust plc -1.11 -4.47 -9.49 -20.06 -17.72 -36.43 -44.66 -52.74
OTB On The Beach Group plc -1.57 -12.76 -10.05 -34.27 -17.36 +26.01 +13.25 -59.74
ELIX Elixirr International plc +3.26 -12.34 -10.08 -2.66 -17.14 +26.55 +36.47 +88.11
ESNT Essentra Plc -8.19 -0.90 +0.20 +0.92 -16.44 -42.61 -55.88 -67.67
ASC ASOS plc -2.67 -7.30 +9.42 +2.06 -16.10 -26.59 -70.49 -95.17
RMII RM Infrastructure Income plc -0.81 -1.61 -4.69 -1.21 -15.98 -19.47 -25.15 -30.09
RGL Regional REIT Ltd -4.22 -8.19 -10.60 -23.15 -15.21 -54.40 -83.96 -88.32
HSW Hostelworld Group plc -2.80 -9.57 -18.11 -10.73 -14.75 -34.38 -19.38 +15.56
VP. Vp plc +0.21 -14.29 -11.11 -19.06 -14.67 -8.57 -30.43 -43.53
BMS Braemar Plc +0.69 +1.62 +3.05 -6.20 -14.26 -17.48 -26.34 -6.99
PRTC Puretech Health plc -0.64 -6.51 +2.83 +6.19 -12.96 -38.81 -43.56 -70.88
TLW Tullow Oil plc +40.63 +78.41 +120.32 +34.50 -12.87 -51.77 -59.13 -68.68
CRST Crest Nicholson Holdings plc -12.09 -12.09 -0.22 -6.34 -12.48 -36.09 -41.03 -62.46
ECEL Eurocell plc -2.88 -1.37 +0.20 -6.48 -12.33 +6.09 -14.41 -40.73
LSL LSL Property Services Plc -3.91 -9.89 -4.28 -7.52 -11.51 +6.03 -7.17 -10.87
JUSC JPMorgan US Smaller Companies Investment Trust plc -2.68 -1.96 +2.56 -0.25 -9.91 +0.00 -9.09 -5.66
BOOT Boot (Henry) plc -5.13 -2.12 -16.67 -17.04 -9.76 -0.54 -19.57 -29.39
PAY Paypoint Plc +4.00 +12.83 +34.38 -13.33 -7.43 +21.05 +20.56 +1.70
MER Mears Group plc -2.11 -2.38 -1.83 +3.41 -6.32 -1.97 +60.60 +95.24
MWY Mid Wynd International Investment Trust Plc +0.82 -1.33 -4.13 -2.11 -6.08 -5.12 +5.40 +4.51
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -4.82 -4.44 -8.14 -8.67 -5.95 +80.23 +107.89 -62.97
RESI Residential Secure Income REIT -0.73 -4.91 -6.87 -6.23 -5.90 +7.54 -23.01 -39.91
IGC India Capital Growth Fund Ltd -9.24 -11.49 -18.57 -17.51 -5.63 -24.80 +20.00 +50.95
CVCG CVC Income & Growth Limited -0.43 -4.17 -2.13 -2.54 -5.15 +9.00 +13.86 +15.00
PCA Palace Capital plc +0.96 -1.41 +7.14 -3.67 -4.55 -6.25 +0.96 +0.96
EOT European Opportunities Trust plc -2.50 -3.37 -2.39 -6.12 -4.45 -0.46 +12.14 +23.78
SST Scottish Oriental Smaller Companies Trust plc -2.16 +0.00 -3.20 -9.33 -4.06 -0.37 +10.57 +34.65
SERE Schroder European Real Estate Investment Trust plc -1.39 +2.24 +1.59 -2.45 -4.06 -4.78 -24.05 -29.74
AFL Artemis UK Future Leaders plc -5.09 -7.81 -4.32 -1.94 -3.80 -16.01 -24.03 -34.20
STS STS Global Income & Growth Trust plc +0.84 +3.00 -1.23 -3.42 -3.42 +8.60 +9.59 +27.83
RM. RM plc -0.25 -4.13 -11.04 -4.13 -3.42 +73.25 +47.39 -53.96
PZC PZ Cussons Plc -8.62 +5.02 +4.33 +16.06 -3.28 -21.91 -57.17 -68.14
BBH Bellevue Healthcare Trust plc -1.66 -10.19 -4.68 +9.58 -3.26 -13.64 -21.54 -30.45
RSE Riverstone Energy Ltd -0.40 +5.86 +1.51 -16.18 -3.01 -19.10 +23.50 +136.74
KMR Kenmare Resources plc -0.55 +5.24 +2.65 -16.10 -2.87 -11.15 -44.35 -32.75
MGCI M&G Credit Income Investment Trust plc -0.43 -0.43 -1.27 -2.40 -2.61 +1.52 -1.27 -1.68
MTU Montanaro Uk Smaller Cos Investment Trust plc -3.38 -4.76 +0.00 +2.67 -1.96 +3.95 -15.25 -30.80
NCYF CQS New City High Yield Fund Ltd -0.78 +0.39 +0.00 -0.78 -0.97 +2.00 -1.16 +0.00
CNE Capricorn Energy plc -2.64 +2.79 +31.77 +21.70 -0.77 n/a n/a n/a
SMIF TwentyFour Select Monthly Income Fund Limited -1.14 -0.92 -0.92 -1.37 -0.69 +6.93 +11.05 -9.05
PBEE PensionBee Group plc +2.59 -2.16 -2.46 +4.97 -0.63 +76.11 +52.40 n/a
GSF Gore Street Energy Storage Fund plc -9.53 -12.00 -23.90 -12.79 -0.62 -26.33 -53.10 -54.55
VNH Vietnam Holding Ltd -2.75 +2.37 +0.78 -4.19 -0.26 +5.99 +43.01 +87.92
RECI Real Estate Credit Investments Ltd -1.96 +0.00 +0.00 -2.34 +0.00 +3.73 -9.09 -11.66
AUSC Aberdeen UK Smaller Companies Growth Trust Plc -4.24 -3.87 -1.39 -2.36 +0.40 +12.19 +10.32 -16.61
PHAR Pharos Energy plc +1.25 +15.71 +20.30 +10.45 +0.41 +24.30 -2.41 +17.39
PRV Porvair plc -10.32 -16.28 -8.29 +2.82 +0.55 +10.94 +14.06 +31.77
BIPS Invesco Bond Income Plus Limited +0.29 +0.29 +0.57 +0.57 +0.86 +2.34 +3.24 -7.89
TMIP Taylor Maritime Limited +3.23 +12.28 -0.31 +8.47 +0.95 -8.57 -31.91 n/a
BASC Brown Advisory US Smaller Companies -0.18 +1.82 +4.09 +8.53 +1.08 +5.66 +8.95 +11.11
BRK Brooks Macdonald Group -3.41 -6.02 -7.42 -14.29 +1.30 -8.64 -22.00 -16.58
GABI GCP Asset Backed Income Fund Limited +0.30 -0.60 -5.67 +5.38 +1.52 -2.63 -14.62 -28.39
BGEU Baillie Gifford European Growth Trust Plc -3.37 -5.19 -5.63 -0.50 +1.62 +3.40 +3.40 -29.03
IGET Invesco Global Equity Income Trust plc -6.74 -0.83 -1.10 -1.37 +1.69 +34.33 +43.43 +71.43
SBRE Sabre Insurance Group Plc -1.34 +2.00 +4.75 -6.50 +2.32 -16.83 +32.40 -48.18
PCFT Polar Capital Global Financials Trust plc -5.76 -9.77 -2.75 +1.92 +2.91 +34.49 +32.81 +36.22
ANII Aberdeen New India Investmen Trust -2.99 -4.55 -9.62 -9.39 +3.18 +5.00 +34.21 +31.73
MTE Montanaro European Smaller Companies Trust plc -3.94 -3.94 -4.52 -4.80 +3.93 +14.36 +9.76 -3.06
BGUK Baillie Gifford UK Growth Trust plc -1.50 -4.37 -2.96 -0.76 +3.96 +20.42 +13.61 -15.09
ARR Aurora UK Alpha Plc -4.74 -7.72 -7.04 +3.72 +4.15 +1.83 +13.06 +20.67
MMIT Mobius Investment Trust plc -2.05 +0.00 +1.78 -0.35 +4.19 +1.60 +1.78 +24.35
MAJE Majedie Investments plc -2.82 +1.47 +4.55 +17.95 +4.55 +17.20 +30.19 +15.00
DIG Dunedin Income Growth Investment Trust plc -0.99 -2.27 +1.01 +3.79 +5.24 +9.06 +0.33 +1.69
HLCL Helical plc +1.85 +1.43 +3.55 -4.52 +5.98 +1.33 -43.82 -48.81
PSDL Phoenix Spree Deutschland Ltd +0.28 +3.83 +4.14 +7.48 +6.51 +17.33 -26.67 -45.93
CTPE CT Private Equity Trust Plc -2.70 -9.68 -0.40 +7.23 +6.55 +8.39 +3.28 +70.85
VIP Value and Indexed Property Income Trust -1.73 -0.88 -2.82 -5.14 +6.59 +7.60 -8.64 -9.89
CTUK CT UK Capital & Income Inv Trust plc -3.92 +1.43 +4.72 +6.13 +7.09 +14.15 +12.70 +20.34
SREI Schroder Real Estate Investment Trust Ltd -3.58 -4.10 -2.54 +11.62 +7.17 +26.59 +17.21 +30.58
AEWU AEW UK REIT plc -3.09 -1.11 -1.66 +4.10 +7.57 +26.45 +9.90 +30.00
RIII Rights & Issues Investment Trust plc -1.75 +8.70 +10.29 +3.45 +8.17 +7.14 +9.76 -1.53
MCB McBride plc +0.65 +0.13 +26.23 +34.15 +8.45 +71.11 +492.31 +85.99
JCGI JPMorgan China Growth & Income Plc -4.25 -2.93 -1.40 +2.74 +8.48 +33.73 -24.23 -60.46
REC Record Plc -4.86 -2.14 +1.48 -8.67 +8.62 -18.93 -41.70 -13.84
CLIG City of London Investment Group plc -0.50 +3.36 +9.29 +5.68 +8.70 +21.21 -10.31 -23.08
MNL Manchester & London Inv Tst plc -5.11 +2.42 -1.80 -12.71 +9.48 +18.69 +110.50 +29.15
SFR Severfield plc -8.39 -2.41 -2.07 -12.07 +9.65 -45.17 -54.19 -63.12
MOTR Motorpoint plc +0.18 -0.18 -2.30 -18.01 +10.20 +7.20 -1.61 -51.84
AJOT AVI Japan Opportunity Trust Plc -4.01 +3.76 +8.79 +1.99 +10.29 +41.34 +49.58 +66.20
BGCG Baillie Gifford China Growth Trust plc -5.13 -5.43 -5.13 +3.14 +10.45 +53.37 +3.68 -46.18
Page: 1 2 Next »
Page: 1 2 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...