FTSE Small Cap: Performance
7,670.00
-8.93 (-0.12%)Day high
7,684.25
7,684.25
Day low
7,665.55
7,665.55
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +7.14 | +13.31 | +14.13 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -4.35 | -61.95 | -70.91 | -87.53 | -91.48 | -96.22 | -98.87 | -98.72 | |||
| TLW | Tullow Oil plc | -2.27 | +5.22 | -39.15 | -59.54 | -72.22 | -80.28 | -82.43 | -80.83 | |||
| DGI9 | Digital 9 Infrastructure plc | +0.35 | -1.38 | -30.33 | -41.09 | -70.45 | -79.79 | -93.47 | n/a | |||
| HEAD | Headlam Group plc | -0.67 | -14.94 | -15.91 | -49.43 | -68.40 | -79.82 | -86.34 | -88.06 | |||
| MCG | Mobico Group plc | +0.52 | -1.53 | -16.35 | -20.28 | -68.22 | -73.88 | -83.51 | -90.98 | |||
| EVOK | Evoke Plc | +1.57 | -0.22 | -50.00 | -64.48 | -61.56 | -72.08 | -75.72 | -92.56 | |||
| RWA | Robert Walters plc | -4.53 | +6.20 | +9.60 | -18.93 | -57.72 | -67.54 | -72.60 | -71.93 | |||
| SYNT | Synthomer plc | -5.28 | -1.77 | -0.81 | -37.82 | -56.12 | -56.89 | -94.45 | -98.18 | |||
| FDM | FDM Group plc | +2.17 | +0.15 | -2.66 | -36.94 | -52.93 | -69.87 | -83.19 | -87.52 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.86 | -20.20 | -17.57 | -57.38 | -52.01 | -50.09 | -63.40 | -74.70 | |||
| TET | Treatt plc | +2.37 | +4.60 | -22.58 | -13.60 | -50.74 | -57.65 | -67.12 | -72.02 | |||
| STVG | STV Group plc | +6.60 | +9.71 | -6.22 | -42.49 | -45.41 | -41.45 | -58.07 | -61.69 | |||
| LIO | Liontrust Asset Management | -8.24 | -3.35 | -22.71 | -34.58 | -40.53 | -58.40 | -79.38 | -80.40 | |||
| ATG | Auction Technology Group plc | -3.73 | +13.96 | +5.05 | -34.85 | -40.06 | -30.65 | -57.23 | n/a | |||
| AT. | Ashtead Technology Holdings Plc | +3.54 | -3.88 | -6.67 | -30.38 | -38.78 | -47.21 | -1.08 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +4.94 | -0.72 | -38.94 | -41.03 | -37.56 | -65.50 | -68.64 | -71.55 | |||
| SFR | Severfield plc | +3.16 | +3.16 | -3.61 | -16.00 | -36.64 | -51.49 | -54.06 | -58.53 | |||
| SHI | Sig plc | -0.92 | +2.88 | +4.89 | -38.92 | -35.15 | -69.80 | -72.19 | -72.89 | |||
| PAY | Paypoint Plc | -2.77 | -0.11 | -39.30 | -44.60 | -34.41 | -11.36 | -10.14 | -27.08 | |||
| CNE | Capricorn Energy plc | +11.79 | +10.66 | +11.45 | -5.22 | -33.94 | n/a | n/a | n/a | |||
| STEM | Sthree Plc | -2.07 | +6.50 | +9.48 | -28.77 | -33.14 | -53.68 | -53.91 | -45.06 | |||
| MACF | MacFarlane Group plc | +0.00 | +0.00 | -21.23 | -26.53 | -32.71 | -40.98 | -32.87 | -20.88 | |||
| XPP | XP Power Limited | +1.22 | +0.89 | -7.61 | -3.90 | -28.72 | -29.92 | -57.73 | -82.07 | |||
| CARD | Card Factory plc | -1.94 | -6.00 | -31.10 | -25.14 | -28.09 | -39.19 | -31.24 | +60.88 | |||
| RCH | Reach plc | +1.48 | +1.48 | -13.25 | -27.54 | -26.37 | -20.63 | -32.76 | -72.00 | |||
| ASC | ASOS plc | +1.54 | +17.16 | +24.79 | -6.01 | -25.19 | -22.11 | -58.08 | -94.28 | |||
| FXPO | Ferrexpo plc | -3.73 | -1.97 | +42.97 | +48.93 | -24.16 | -4.06 | -60.10 | -79.74 | |||
| CLI | CLS Holdings plc | -3.50 | -1.03 | -1.19 | -15.97 | -23.92 | -41.69 | -61.50 | -72.94 | |||
| PHAR | Pharos Energy plc | +0.00 | +0.98 | +5.91 | -4.41 | -23.42 | -5.50 | -14.17 | +3.52 | |||
| ENQ | EnQuest plc | +2.12 | +4.73 | +2.91 | -18.93 | -21.91 | -23.76 | -50.72 | -26.25 | |||
| BMY | Bloomsbury Publishing plc | +2.32 | +2.10 | +1.36 | -1.62 | -21.69 | +5.31 | +10.34 | +62.92 | |||
| ESNT | Essentra Plc | -0.94 | -4.62 | -11.38 | -13.64 | -21.23 | -40.63 | -56.62 | -69.86 | |||
| TMIP | Taylor Maritime Limited | +0.47 | -0.78 | +2.42 | +0.79 | -21.22 | -4.08 | -28.97 | n/a | |||
| LTI | Lindsell Train Investment Trust plc | -1.38 | -6.14 | -11.14 | -23.93 | -20.35 | -25.00 | -38.71 | -56.62 | |||
| ECEL | Eurocell plc | -1.52 | +1.17 | +2.36 | -16.67 | -20.25 | -0.76 | -11.86 | -39.81 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.00 | -1.58 | -17.17 | -32.20 | -18.26 | -44.78 | -55.63 | -52.85 | |||
| KMR | Kenmare Resources plc | +0.00 | +3.42 | -17.10 | -22.59 | -17.23 | -28.61 | -41.59 | -32.37 | |||
| BMS | Braemar Plc | -1.11 | +0.00 | -7.85 | +4.21 | -16.17 | -24.66 | -29.76 | +38.08 | |||
| APTD | Aptitude Software Group plc | +0.34 | +0.34 | +0.00 | -4.22 | -13.24 | -2.32 | -10.88 | -42.83 | |||
| TRI | Trifast | +5.29 | -4.53 | -10.72 | +6.55 | -12.47 | -20.62 | -8.67 | -50.79 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.46 | +2.72 | +9.47 | +3.74 | -12.24 | +8.05 | +6.53 | -1.65 | |||
| RIII | Rights & Issues Investment Trust plc | -1.47 | -1.47 | -4.51 | -8.01 | -11.84 | -2.43 | +4.55 | -4.06 | |||
| HSW | Hostelworld Group plc | -4.40 | -5.91 | -3.24 | -7.36 | -11.48 | -16.72 | -2.21 | +51.27 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.62 | -1.02 | -5.19 | -21.48 | -10.96 | -34.20 | -41.09 | -47.77 | |||
| RMII | RM Infrastructure Income plc | -1.15 | +1.18 | +0.39 | -4.81 | -10.76 | -13.76 | -24.85 | -26.57 | |||
| IGC | India Capital Growth Fund Ltd | -5.17 | -3.51 | -1.49 | -8.84 | -10.57 | -4.62 | +29.92 | +87.50 | |||
| AUGM | Augmentum Fintech plc | +0.44 | +0.44 | +5.75 | -4.17 | -10.24 | -14.81 | -16.36 | -32.60 | |||
| FOXT | Foxtons Group plc | +0.00 | -2.36 | +7.21 | -7.20 | -10.22 | +13.28 | +63.38 | -3.33 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +0.59 | +1.80 | +2.72 | -9.81 | +5.92 | -19.34 | -27.81 | |||
| SDY | Speedy Hire plc | +0.61 | -3.13 | -12.85 | -13.46 | -9.51 | -26.12 | -40.65 | -63.60 | |||
| RSE | Riverstone Energy Ltd | -0.69 | -0.56 | -22.00 | -14.15 | -9.37 | -11.60 | +17.18 | +142.71 | |||
| CRST | Crest Nicholson Holdings plc | +0.50 | +9.74 | -13.10 | -24.12 | -9.33 | -34.49 | -47.05 | -54.11 | |||
| GLE | MJ Gleeson plc | +0.71 | +8.10 | +20.96 | +14.48 | -8.17 | -10.11 | +12.37 | -44.83 | |||
| RGL | Regional REIT Ltd | -0.93 | +3.91 | -8.45 | -15.04 | -7.17 | -66.81 | -81.72 | -86.33 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.72 | +0.73 | -0.72 | -8.61 | -7.07 | +1.85 | +14.52 | +40.53 | |||
| FSFL | Foresight Solar Fund Ltd | +1.40 | +4.65 | -14.30 | -25.46 | -6.98 | -35.35 | -45.03 | -36.29 | |||
| ANII | Aberdeen New India Investmen Trust | -3.57 | -2.33 | -4.06 | -6.67 | -6.90 | +13.17 | +36.22 | +35.48 | |||
| PRTC | Puretech Health plc | +5.26 | +8.20 | +1.07 | +1.38 | -5.71 | -30.53 | -50.28 | -66.88 | |||
| VNH | Vietnam Holding Ltd | +0.52 | +6.14 | -3.71 | +8.51 | -5.35 | +17.88 | +40.94 | +87.02 | |||
| PZC | PZ Cussons Plc | +1.27 | -4.64 | -7.23 | -2.71 | -4.77 | -50.62 | -67.39 | -68.74 | |||
| VP. | Vp plc | +2.26 | +2.45 | -6.38 | -8.89 | -4.74 | -12.42 | -21.30 | -27.60 | |||
| OTB | On The Beach Group plc | +2.06 | -1.33 | +2.06 | -24.58 | -4.71 | +36.50 | +26.13 | -38.45 | |||
| MER | Mears Group plc | -1.39 | -5.73 | +9.26 | -6.60 | -3.93 | +1.14 | +70.19 | +124.05 | |||
| MMIT | Mobius Investment Trust plc | -1.06 | +0.36 | -2.45 | +1.09 | -3.13 | +5.68 | +2.39 | +23.18 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +0.00 | -2.48 | -1.67 | -2.88 | +14.01 | +27.16 | +22.92 | |||
| BBH | Bellevue Healthcare Trust plc | +0.99 | +1.99 | +15.65 | +20.10 | -2.85 | -6.40 | -9.81 | -22.07 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.39 | -1.15 | -1.53 | -2.65 | +1.58 | -2.10 | -3.38 | |||
| FRGT | Franklin Global Trust Plc | +1.69 | +1.98 | -0.55 | +3.14 | -2.43 | +6.18 | +15.34 | -4.24 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.28 | +2.60 | +2.60 | +4.77 | -2.11 | +6.61 | +8.22 | +6.18 | |||
| LSL | LSL Property Services Plc | +2.70 | +3.10 | +2.31 | -13.07 | -1.48 | +5.56 | +0.76 | +5.98 | |||
| SBRE | Sabre Insurance Group Plc | +0.61 | +5.13 | -0.46 | -11.83 | -1.35 | -13.80 | +31.59 | -53.96 | |||
| RECI | Real Estate Credit Investments Ltd | -0.81 | +0.00 | -1.20 | -3.15 | -0.81 | +0.00 | -13.07 | -12.46 | |||
| PCA | Palace Capital plc | +2.38 | +9.69 | -2.71 | -4.44 | -0.69 | -0.92 | +3.37 | +4.88 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.42 | +0.00 | -1.66 | -1.66 | -0.42 | +1.72 | -0.42 | +5.70 | |||
| AFL | Artemis UK Future Leaders plc | +1.08 | +1.90 | +1.90 | -1.96 | -0.27 | -10.93 | -14.48 | -25.15 | |||
| BRK | Brooks Macdonald Group | +1.27 | -1.23 | -8.05 | -9.35 | +0.00 | -16.23 | -23.81 | -12.09 | |||
| BASC | Brown Advisory US Smaller Companies | +4.07 | +3.12 | +7.25 | +7.66 | +0.36 | +12.40 | +13.77 | +9.55 | |||
| CLIG | City of London Investment Group plc | +1.83 | +2.91 | +4.85 | +9.58 | +0.78 | +14.24 | -11.39 | -13.07 | |||
| NRR | NewRiver REIT plc | -0.43 | +3.54 | +0.14 | -1.96 | +0.86 | -14.39 | -19.40 | -12.80 | |||
| PINE | Pinewood Technologies Group plc | -2.66 | -4.26 | -10.77 | -27.65 | +0.87 | +948.19 | +1,731.58 | +2,597.67 | |||
| RM. | RM plc | -1.75 | +0.90 | +13.13 | +17.28 | +0.90 | +73.37 | +75.00 | -48.97 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.61 | -3.27 | -3.85 | -4.41 | +1.31 | n/a | n/a | n/a | |||
| PAC | Pacific Assets Trust plc | +0.27 | +3.03 | +4.76 | +6.55 | +1.63 | +2.75 | +3.74 | +8.56 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.28 | +1.15 | +0.00 | +1.44 | +2.02 | +4.44 | +5.53 | -9.49 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.92 | +1.38 | -0.90 | +0.46 | +2.09 | +10.55 | +16.71 | -5.58 | |||
| OIG | Oryx International Growth Fund | -3.39 | -2.02 | -7.10 | -0.82 | +2.54 | +2.11 | +3.86 | -9.70 | |||
| CABP | CAB Payment Holdings plc | +1.85 | -2.65 | +27.06 | +29.55 | +2.95 | -23.38 | n/a | n/a | |||
| STS | STS Global Income & Growth Trust plc | +0.42 | -2.45 | +1.27 | -2.05 | +3.02 | +10.65 | +5.75 | +17.73 | |||
| PBEE | PensionBee Group plc | -0.61 | +3.14 | +4.46 | -3.81 | +3.14 | +69.77 | +208.27 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.47 | +5.13 | +4.92 | +1.46 | +4.50 | +3.47 | -12.92 | -24.28 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.26 | +0.96 | +0.63 | -8.91 | +4.62 | -5.93 | -24.16 | -38.45 | |||
| BOOT | Boot (Henry) plc | +3.24 | -1.33 | +0.90 | -5.11 | +4.69 | +7.73 | -4.29 | -12.55 | |||
| LABS | Life Science REIT | -6.65 | -5.93 | -5.19 | -16.09 | +5.19 | -42.43 | -48.01 | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.79 | +5.77 | -5.71 | -9.34 | +6.11 | -12.00 | -33.73 | n/a | |||
| MAJE | Majedie Investments plc | +0.73 | +4.55 | +14.05 | +14.05 | +6.15 | +23.21 | +45.26 | +19.48 | |||
| HFEL | Henderson Far East Income Ltd | +0.00 | +3.59 | +2.51 | +6.05 | +6.28 | +16.90 | -14.01 | -27.58 | |||
| FCH | Funding Circle PLC | -1.42 | +1.13 | +2.97 | +2.80 | +6.38 | +228.95 | +127.27 | +45.18 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.81 | +3.27 | +6.77 | +6.77 | +6.77 | +2.66 | -29.76 | -47.42 | |||
| MOTR | Motorpoint plc | -0.37 | -1.84 | -16.04 | -24.15 | +6.80 | +34.04 | -7.93 | -54.44 | |||
| GYM | Gym Group plc | +2.36 | +4.00 | +10.17 | +2.09 | +6.85 | +45.79 | +20.00 | -27.61 | |||
| MNL | Manchester & London Inv Tst plc | +1.37 | +0.62 | -2.52 | -2.28 | +6.97 | +50.56 | +144.14 | +37.33 | |||
| REC | Record Plc | -3.64 | -1.85 | -8.62 | -13.68 | +7.29 | -25.35 | -44.09 | +17.78 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.78 | +3.61 | +0.39 | -2.08 | +7.48 | +16.97 | +11.66 | -15.25 | |||
| RESI | Residential Secure Income REIT | +0.69 | +2.45 | +0.00 | -3.30 | +8.12 | +0.34 | -29.23 | -35.32 | |||
| HLCL | Helical plc | +0.53 | -0.42 | -6.37 | -15.03 | +8.91 | -18.00 | -48.08 | -51.87 | |||
| RKW | Rockwood Strategic Plc | -2.03 | +1.40 | +1.05 | -6.77 | +9.26 | +38.28 | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | +1.13 | +3.06 | +3.06 | +0.25 | +10.38 | +5.07 | -10.42 | +6.04 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.74 | +4.48 | +4.63 | +4.32 | +10.41 | +17.45 | +12.36 | +16.67 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.06 | -10.33 | -10.33 | -14.87 | +10.70 | -33.17 | -50.55 | -49.48 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
