FTSE Small Cap: Performance
7,932.83
-8.60 (-0.11%)Day high
7,951.69
7,951.69
Day low
7,929.88
7,929.88
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +1.27 | +2.58 | +32.50 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +11.29 | +22.12 | -65.76 | -70.00 | -85.47 | -95.80 | -98.74 | -98.58 | |||
| HEAD | Headlam Group plc | +0.94 | -8.51 | -15.69 | -45.98 | -65.94 | -79.13 | -87.09 | -89.17 | |||
| MCG | Mobico Group plc | +8.52 | +11.62 | +0.31 | -29.25 | -64.15 | -68.48 | -79.83 | -91.29 | |||
| SYNT | Synthomer plc | +7.78 | -9.41 | +18.58 | -8.09 | -62.03 | -57.99 | -95.07 | -98.30 | |||
| EVOK | Evoke Plc | +3.80 | +22.97 | -25.82 | -58.70 | -61.47 | -69.67 | -59.82 | -91.36 | |||
| TLW | Tullow Oil plc | +3.34 | +23.88 | -14.10 | -19.52 | -56.19 | -73.79 | -77.60 | -74.08 | |||
| RWA | Robert Walters plc | +0.00 | -8.09 | -10.07 | -8.42 | -55.83 | -71.26 | -75.73 | -76.33 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.56 | +0.56 | -24.16 | -42.23 | -55.20 | -53.03 | -64.74 | -76.70 | |||
| TET | Treatt plc | +2.20 | -3.23 | -7.71 | -2.78 | -48.65 | -51.22 | -66.75 | -79.56 | |||
| LIO | Liontrust Asset Management | +1.93 | -2.06 | -20.67 | -35.50 | -47.63 | -60.82 | -80.93 | -80.08 | |||
| ATG | Auction Technology Group plc | +10.71 | -5.49 | +8.77 | -8.82 | -47.01 | -42.80 | -56.21 | n/a | |||
| DGI9 | Digital 9 Infrastructure plc | +2.70 | -5.00 | -31.37 | -41.30 | -44.34 | -67.54 | -93.41 | n/a | |||
| STVG | STV Group plc | -0.86 | -1.71 | +8.49 | -10.16 | -42.21 | -41.33 | -57.88 | -65.15 | |||
| SFR | Severfield plc | +3.09 | +2.04 | +0.00 | -3.54 | -39.39 | -44.44 | -53.13 | -56.90 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.72 | +2.19 | -39.66 | -43.03 | -36.94 | -65.00 | -68.47 | -71.75 | |||
| FDM | FDM Group plc | +1.78 | +23.27 | +26.98 | +29.03 | -31.91 | -62.75 | -79.67 | -84.47 | |||
| MACF | MacFarlane Group plc | +2.24 | +1.39 | +9.94 | -26.26 | -31.78 | -42.29 | -31.62 | -17.89 | |||
| SHI | Sig plc | -3.79 | -0.31 | +10.68 | -21.50 | -30.14 | -69.10 | -76.77 | -71.73 | |||
| BMY | Bloomsbury Publishing plc | -5.01 | -5.01 | -10.78 | -5.70 | -29.57 | -6.19 | +5.81 | +51.67 | |||
| STEM | Sthree Plc | -0.33 | +0.99 | +15.33 | -11.52 | -27.14 | -56.70 | -56.90 | -42.26 | |||
| LTI | Lindsell Train Investment Trust plc | +1.63 | -4.29 | -12.85 | -25.54 | -26.67 | -27.53 | -39.56 | -56.21 | |||
| CARD | Card Factory plc | +0.86 | +4.31 | -28.80 | -31.45 | -25.24 | -23.53 | -28.66 | +118.01 | |||
| APTD | Aptitude Software Group plc | -1.22 | -17.63 | -18.46 | -13.21 | -25.23 | -17.91 | -36.05 | -62.38 | |||
| ASC | ASOS plc | +0.85 | -0.17 | +33.48 | -7.76 | -24.70 | -20.25 | -63.96 | -93.96 | |||
| FXPO | Ferrexpo plc | -6.99 | -2.08 | +36.36 | +21.55 | -24.36 | -19.66 | -48.65 | -77.84 | |||
| FOXT | Foxtons Group plc | -2.29 | -11.55 | -2.10 | -10.63 | -24.34 | -9.36 | +34.65 | -26.50 | |||
| NESF | NextEnergy Solar Fund Ltd | +8.24 | +10.95 | -8.31 | -27.08 | -21.37 | -29.23 | -50.00 | -46.41 | |||
| PAY | Paypoint Plc | +3.58 | +19.22 | -20.55 | -24.79 | -20.89 | +7.86 | +10.91 | -8.96 | |||
| GLE | MJ Gleeson plc | +1.28 | -7.28 | +10.96 | +12.22 | -19.63 | -18.22 | -12.22 | -46.33 | |||
| OTB | On The Beach Group plc | -6.03 | -8.78 | -5.37 | -27.03 | -19.48 | +39.27 | +24.54 | -35.20 | |||
| CLI | CLS Holdings plc | -2.26 | +0.66 | +2.71 | -7.48 | -18.55 | -33.04 | -61.74 | -72.45 | |||
| RCH | Reach plc | +10.94 | +26.33 | +28.39 | -0.56 | -18.30 | +13.60 | -22.45 | -69.26 | |||
| FSFL | Foresight Solar Fund Ltd | +0.81 | -5.05 | -12.31 | -28.07 | -17.99 | -30.18 | -46.74 | -38.61 | |||
| AT. | Ashtead Technology Holdings Plc | +8.78 | +35.38 | +44.50 | +22.22 | -16.19 | -34.91 | +37.50 | n/a | |||
| BMS | Braemar Plc | -0.46 | -6.52 | -8.32 | -15.02 | -16.02 | -19.48 | -32.81 | +14.06 | |||
| ESNT | Essentra Plc | +6.53 | +11.58 | +16.61 | +1.92 | -16.01 | -35.13 | -53.91 | -64.02 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.43 | +0.96 | +11.35 | +7.11 | -15.60 | +6.03 | +1.20 | -1.52 | |||
| KMR | Kenmare Resources plc | -0.97 | -0.97 | +0.59 | -18.27 | -15.14 | -15.00 | -47.58 | -33.42 | |||
| HSW | Hostelworld Group plc | +0.00 | -7.26 | -12.21 | -0.86 | -13.53 | -20.14 | -23.44 | +49.25 | |||
| RMII | RM Infrastructure Income plc | +0.81 | -2.34 | -1.19 | -6.37 | -13.43 | -16.67 | -26.04 | -29.78 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +6.26 | +2.41 | +0.51 | -15.38 | -12.90 | -24.81 | -41.07 | -46.96 | |||
| CRST | Crest Nicholson Holdings plc | -3.65 | +6.66 | -8.23 | -18.55 | -12.44 | -31.17 | -39.08 | -52.19 | |||
| ECEL | Eurocell plc | +0.00 | -1.92 | -0.78 | -14.38 | -11.72 | +3.23 | -22.66 | -40.74 | |||
| CNE | Capricorn Energy plc | +1.59 | +15.91 | +27.50 | +19.16 | -11.46 | n/a | n/a | n/a | |||
| PRTC | Puretech Health plc | -2.12 | +0.15 | +4.52 | -2.85 | -11.00 | -30.95 | -45.86 | -65.99 | |||
| RGL | Regional REIT Ltd | +3.85 | +1.32 | +2.08 | -13.34 | -10.91 | -51.66 | -81.88 | -85.80 | |||
| PHAR | Pharos Energy plc | +5.48 | +5.98 | +7.52 | +5.98 | -10.69 | +8.05 | -7.71 | +13.59 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.06 | -5.82 | -4.37 | -2.11 | -9.49 | -3.13 | +3.98 | +0.27 | |||
| LSL | LSL Property Services Plc | -4.76 | -3.70 | +5.69 | -7.14 | -9.09 | -2.62 | -5.45 | +7.44 | |||
| RM. | RM plc | -3.88 | -13.16 | -10.81 | -1.00 | -8.76 | +90.38 | +60.98 | -52.40 | |||
| BOOT | Boot (Henry) plc | -0.53 | -16.81 | -14.93 | -17.18 | -8.74 | +0.00 | -21.67 | -30.11 | |||
| FRGT | Franklin Global Trust Plc | +1.75 | -2.79 | -3.60 | -1.42 | -8.18 | -7.45 | +6.91 | -11.00 | |||
| RSE | Riverstone Energy Ltd | +3.14 | -1.37 | -1.77 | -18.60 | -6.96 | -21.86 | +19.54 | +142.28 | |||
| AUGM | Augmentum Fintech plc | -4.88 | -4.27 | +1.13 | -0.33 | -6.67 | -10.40 | -14.67 | -41.63 | |||
| PCA | Palace Capital plc | +0.94 | +3.37 | +2.38 | -5.49 | -6.52 | -4.44 | +4.88 | +10.26 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.74 | +0.00 | -3.86 | -8.05 | -5.52 | +2.62 | +13.22 | +37.00 | |||
| ELIX | Elixirr International plc | -9.32 | -16.28 | -13.25 | +0.00 | -5.51 | +23.61 | +41.18 | +102.82 | |||
| VNH | Vietnam Holding Ltd | +0.00 | -0.78 | -3.55 | -1.55 | -5.00 | +4.68 | +37.68 | +75.93 | |||
| IGC | India Capital Growth Fund Ltd | +1.24 | -1.51 | -6.59 | -5.92 | -4.96 | -11.65 | +34.99 | +79.12 | |||
| VP. | Vp plc | -1.07 | +5.32 | -2.64 | -6.42 | -4.48 | -2.38 | -19.71 | -28.97 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.40 | -0.16 | -0.16 | -6.03 | -4.48 | -4.91 | -25.09 | -29.00 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.09 | -0.15 | +1.48 | +6.54 | -4.47 | -2.29 | -13.09 | -26.45 | |||
| RESI | Residential Secure Income REIT | -1.05 | -2.76 | -0.70 | -4.08 | -4.41 | +13.48 | -26.94 | -38.16 | |||
| CVCG | CVC Income & Growth Limited | -3.75 | -2.12 | -1.28 | -2.53 | -4.35 | +7.94 | +15.50 | +16.43 | |||
| STS | STS Global Income & Growth Trust plc | +1.93 | -0.21 | -1.04 | -3.46 | -4.04 | +5.56 | +8.45 | +20.87 | |||
| BASC | Brown Advisory US Smaller Companies | +2.91 | -0.35 | +5.99 | +10.12 | -3.74 | +8.43 | +11.20 | +10.98 | |||
| TMIP | Taylor Maritime Limited | +8.33 | -3.52 | -6.44 | +3.26 | -3.52 | -6.44 | -34.86 | n/a | |||
| MMIT | Mobius Investment Trust plc | -0.35 | +1.79 | +3.26 | +1.79 | -3.23 | +2.89 | -0.35 | +25.00 | |||
| SBRE | Sabre Insurance Group Plc | -0.31 | -2.41 | +1.57 | -14.42 | -2.56 | -15.97 | +34.79 | -51.08 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.75 | -0.32 | +0.11 | -0.21 | -2.38 | -0.53 | +1.07 | +5.00 | |||
| BBH | Bellevue Healthcare Trust plc | -2.75 | -2.49 | +10.66 | +25.40 | -2.35 | -7.11 | -15.25 | -27.22 | |||
| ANII | Aberdeen New India Investmen Trust | +1.34 | -1.30 | -5.25 | -2.57 | -2.32 | +13.47 | +40.37 | +35.36 | |||
| MER | Mears Group plc | -0.42 | -0.70 | -0.56 | -7.90 | -1.80 | +4.87 | +68.48 | +140.20 | |||
| SWEF | Starwood European Real Estate Finance Limited | -3.76 | -0.56 | +1.70 | +2.58 | -1.21 | -3.76 | -1.43 | +1.59 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.96 | +5.42 | +3.96 | -0.94 | +6.49 | -10.26 | -25.40 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.18 | +0.00 | +1.58 | +0.78 | -0.39 | +2.80 | -0.39 | -1.34 | |||
| PBEE | PensionBee Group plc | -4.63 | -6.36 | -4.04 | -5.07 | -0.32 | +75.57 | +114.58 | n/a | |||
| AFL | Artemis UK Future Leaders plc | -1.04 | +0.00 | +2.01 | +3.54 | +0.00 | -9.52 | -18.10 | -25.93 | |||
| NRR | NewRiver REIT plc | +2.22 | +2.65 | +4.99 | +2.51 | +0.00 | -4.54 | -19.47 | -6.95 | |||
| MNL | Manchester & London Inv Tst plc | +3.23 | -5.65 | -8.79 | -16.52 | +0.13 | +23.47 | +114.53 | +23.08 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.19 | +0.19 | +3.51 | -1.71 | +0.19 | +19.03 | +10.02 | -15.41 | |||
| RIII | Rights & Issues Investment Trust plc | +3.14 | +5.17 | +4.15 | -1.39 | +0.23 | +0.23 | +3.39 | -1.16 | |||
| EOT | European Opportunities Trust plc | +0.45 | -4.39 | +0.90 | -5.00 | +1.02 | +2.88 | +17.04 | +20.84 | |||
| REC | Record Plc | +0.36 | +6.04 | -2.43 | -4.75 | +1.08 | -19.25 | -38.91 | -2.43 | |||
| PZC | PZ Cussons Plc | +6.08 | +12.31 | +12.78 | +16.38 | +1.13 | -19.46 | -59.24 | -69.93 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +1.21 | +2.87 | -1.57 | +1.21 | +3.72 | -9.39 | -13.45 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.15 | +0.68 | +1.85 | +1.15 | +1.38 | +9.43 | +12.64 | -6.57 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -1.13 | +0.29 | +1.16 | +1.45 | +3.56 | +1.60 | -7.55 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.03 | -0.44 | +5.06 | -0.44 | +3.16 | -3.25 | -31.22 | -48.88 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.94 | -3.35 | +1.25 | -2.42 | +3.32 | +23.17 | +17.17 | -12.74 | |||
| MAJE | Majedie Investments plc | +2.21 | +0.72 | +12.55 | +12.10 | +3.35 | +19.31 | +37.62 | +21.40 | |||
| HFD | Halfords | +1.48 | +2.86 | +7.09 | +8.63 | +4.86 | -16.71 | -27.47 | -41.70 | |||
| VIP | Value and Indexed Property Income Trust | +0.50 | -0.99 | +6.77 | -5.63 | +4.96 | +3.61 | -9.05 | -8.84 | |||
| LUCE | Luceco Plc | +0.00 | +26.00 | +22.24 | +29.18 | +5.00 | +9.93 | +13.59 | -38.31 | |||
| TRI | Trifast | +5.19 | +14.08 | +4.65 | +3.85 | +5.06 | +8.87 | -5.15 | -42.96 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.91 | -1.48 | -0.89 | -4.58 | +5.71 | +25.19 | +15.63 | -1.19 | |||
| CTPE | CT Private Equity Trust Plc | -3.23 | -4.59 | +14.41 | +13.21 | +5.88 | +15.14 | +13.68 | +73.63 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.92 | -3.55 | +0.00 | +1.70 | +6.03 | +9.93 | +2.05 | +2.75 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +3.14 | +2.85 | +6.65 | +6.96 | +6.80 | +17.97 | +17.97 | +24.70 | |||
| HLCL | Helical plc | +1.74 | +3.64 | -3.30 | -12.63 | +7.21 | +5.29 | -44.82 | -44.04 | |||
| AEWU | AEW UK REIT plc | +0.19 | +0.37 | +3.05 | +1.12 | +7.57 | +16.88 | +8.00 | +29.50 | |||
| PAC | Pacific Assets Trust plc | +1.84 | +4.02 | +3.74 | +10.23 | +8.38 | +9.30 | +3.74 | +11.82 | |||
| CLIG | City of London Investment Group plc | -0.26 | -0.77 | +0.26 | +5.18 | +9.97 | +9.35 | -15.72 | -24.17 | |||
| IGET | Invesco Global Equity Income Trust plc | +3.86 | -0.79 | +2.45 | +4.14 | +11.21 | +40.15 | +53.88 | +77.00 | |||
| CREI | Custodian Property Income REIT plc | +1.63 | +2.58 | +7.50 | +12.92 | +11.76 | +26.12 | -4.48 | -5.00 | |||
| MOTR | Motorpoint plc | -1.09 | -1.09 | -12.50 | -25.61 | +11.89 | +31.25 | -6.83 | -52.77 | |||
| HFEL | Henderson Far East Income Ltd | +1.62 | +2.45 | +4.16 | +9.15 | +12.08 | +18.44 | -11.17 | -24.09 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.94 | -2.73 | +1.42 | +4.90 | +12.28 | +13.59 | +9.74 | -26.76 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.18 | -0.36 | +2.94 | +7.69 | +12.45 | +30.08 | +14.52 | +40.88 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
