FTSE Small Cap: Performance
7,147.07
-28.43 (-0.40%)Day high
7,183.77
7,183.77
Day low
7,147.07
7,147.07
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| APN | Applied Nutrition plc | +0.37 | +24.13 | +25.27 | +24.70 | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -4.85 | -56.22 | -32.54 | -40.00 | -85.00 | -89.98 | -96.34 | -92.57 | |||
| SYNT | Synthomer plc | -7.34 | -32.89 | -41.84 | -53.46 | -74.85 | -86.98 | -95.91 | -97.38 | |||
| FDM | FDM Group plc | -7.42 | -34.77 | -42.57 | -41.78 | -69.05 | -78.44 | -83.52 | -87.82 | |||
| SFR | Severfield plc | +1.56 | +3.83 | -1.52 | -31.87 | -60.84 | -52.90 | -46.72 | -37.98 | |||
| TLW | Tullow Oil plc | -5.61 | -28.17 | -23.90 | -28.98 | -60.50 | -70.92 | -79.43 | -47.56 | |||
| RWA | Robert Walters plc | +4.03 | -8.82 | -27.23 | -35.42 | -60.15 | -57.99 | -70.02 | -63.95 | |||
| ULTP | Ultimate Products plc | -7.27 | +4.08 | -20.73 | -22.14 | -58.65 | -51.04 | -48.46 | -42.40 | |||
| TET | Treatt plc | -0.89 | +7.77 | -19.71 | -44.71 | -55.33 | -60.64 | -59.19 | -61.99 | |||
| CABP | CAB Payment Holdings plc | -7.61 | +8.51 | +18.88 | -0.39 | -55.11 | -81.11 | n/a | n/a | |||
| SHI | Sig plc | -5.41 | -26.88 | -28.67 | -12.79 | -54.84 | -69.65 | -68.18 | -67.00 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.32 | -6.34 | +10.71 | +1.09 | -53.73 | -82.87 | -92.01 | n/a | |||
| HEAD | Headlam Group plc | -7.37 | -13.09 | -23.48 | -39.31 | -53.45 | -67.10 | -74.40 | -75.38 | |||
| MCG | Mobico Group plc | -7.65 | -8.68 | +12.86 | -51.84 | -52.78 | -57.73 | -80.66 | -73.95 | |||
| STVG | STV Group plc | -5.43 | -9.63 | -29.28 | -34.76 | -52.71 | -37.44 | -56.43 | -41.86 | |||
| STEM | Sthree Plc | -5.11 | -11.56 | -14.66 | -19.59 | -52.32 | -43.31 | -44.29 | -22.62 | |||
| THG | THG plc | -8.58 | -6.12 | +15.55 | -14.09 | -50.79 | -69.69 | -52.54 | n/a | |||
| LIO | Liontrust Asset Management | -7.01 | -2.68 | -8.37 | -15.96 | -44.71 | -48.24 | -62.05 | -72.83 | |||
| ESNT | Essentra Plc | -5.09 | -3.64 | +4.57 | -13.72 | -43.23 | -32.48 | -50.81 | -67.19 | |||
| GLE | MJ Gleeson plc | -2.86 | -6.34 | -33.59 | -27.04 | -43.14 | -7.36 | -27.97 | -44.81 | |||
| XPP | XP Power Limited | -4.09 | +4.94 | +13.78 | -13.23 | -37.62 | -58.80 | -55.18 | -80.18 | |||
| TTG | TT Electronics plc | +1.41 | +0.40 | +9.31 | +24.38 | -37.27 | -42.61 | -36.88 | -42.94 | |||
| CWR | Ceres Power Holdings | -1.50 | -10.13 | +71.14 | +59.89 | -37.17 | -66.27 | -81.87 | -78.89 | |||
| CLI | CLS Holdings plc | -4.15 | -9.91 | -5.21 | -14.29 | -33.63 | -51.92 | -68.15 | -69.42 | |||
| PZC | PZ Cussons Plc | -4.31 | -3.50 | -19.70 | -12.78 | -32.71 | -57.63 | -64.70 | -66.55 | |||
| SDY | Speedy Hire plc | -8.43 | -13.36 | +2.31 | +40.00 | -30.00 | -21.76 | -36.74 | -48.45 | |||
| RCH | Reach plc | -6.27 | -2.13 | -7.03 | -19.06 | -29.87 | -5.43 | -8.99 | +30.80 | |||
| BBH | Bellevue Healthcare Trust plc | +0.69 | +1.92 | -1.85 | -12.82 | -25.76 | -19.75 | -33.14 | -25.71 | |||
| PRTC | Puretech Health plc | -10.82 | -14.29 | -9.52 | -14.29 | -25.63 | -35.96 | -49.03 | -55.46 | |||
| TMIP | Taylor Maritime Limited | +1.52 | -3.23 | -3.54 | -4.76 | -24.91 | -11.76 | -50.82 | n/a | |||
| FSTA | Fuller Smith & Turner | +2.11 | -3.65 | -5.84 | +8.21 | -24.08 | +2.47 | -6.45 | +9.43 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.88 | -9.44 | -19.52 | -21.14 | -22.95 | -29.96 | -52.19 | -55.66 | |||
| LUCE | Luceco Plc | -1.64 | -10.45 | -17.81 | -16.43 | -22.58 | -2.60 | +43.54 | -33.77 | |||
| TPT | Topps Tiles plc | +2.78 | -2.63 | -5.61 | +13.85 | -22.35 | -26.73 | -13.85 | -30.19 | |||
| HSW | Hostelworld Group plc | -3.35 | -4.94 | -4.94 | -3.75 | -20.07 | -8.70 | +35.64 | +81.03 | |||
| AUGM | Augmentum Fintech plc | -0.57 | -5.00 | -11.54 | -5.82 | -19.63 | -9.80 | -20.55 | -25.14 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.78 | -4.80 | -2.46 | -3.06 | -19.34 | +9.31 | -31.68 | -33.12 | |||
| LSL | LSL Property Services Plc | +0.74 | -9.03 | -1.81 | -5.23 | -19.29 | +10.57 | -18.56 | +27.10 | |||
| AFL | Artemis UK Future Leaders plc | -0.41 | -5.10 | -2.16 | -1.36 | -18.79 | -12.42 | -19.06 | -6.68 | |||
| MACF | MacFarlane Group plc | -1.66 | -4.62 | -17.39 | -8.21 | -18.10 | -11.63 | -15.18 | +2.81 | |||
| APTD | Aptitude Software Group plc | +2.47 | -6.45 | +0.00 | -7.94 | -17.61 | -1.69 | -28.83 | -34.68 | |||
| CARD | Card Factory plc | -2.44 | +9.59 | +9.47 | +14.66 | -16.26 | +0.97 | +152.12 | +169.78 | |||
| EVOK | Evoke Plc | -3.72 | -19.52 | -0.35 | -16.81 | -15.20 | -53.93 | -55.75 | -71.44 | |||
| PHAR | Pharos Energy plc | +1.40 | +3.32 | +11.79 | -7.63 | -14.51 | -5.22 | -11.56 | +57.97 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | -1.16 | +3.33 | +6.90 | -5.01 | -14.11 | +4.60 | +5.57 | +44.19 | |||
| CPI | Capita plc | +1.27 | -21.73 | +8.86 | +22.26 | -13.69 | -11.30 | -36.13 | -48.41 | |||
| RCDO | Ricardo plc | +0.00 | -0.47 | +48.42 | +87.17 | -13.67 | -20.19 | -8.44 | +36.45 | |||
| VP. | Vp plc | +0.17 | +5.85 | +1.19 | +6.61 | -13.48 | +10.05 | -24.81 | -7.30 | |||
| RIII | Rights & Issues Investment Trust plc | -3.63 | -3.63 | +2.91 | +2.66 | -13.27 | +15.49 | +4.94 | +13.33 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.72 | -4.73 | +0.00 | +4.27 | -12.88 | n/a | n/a | n/a | |||
| FOXT | Foxtons Group plc | -0.71 | -7.13 | -10.26 | -9.39 | -12.50 | +49.73 | +49.33 | +44.33 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.27 | -1.71 | -1.71 | +5.04 | -12.47 | -21.82 | -40.69 | -35.70 | |||
| BIOG | Biotech Growth Trust plc (The) | -0.22 | +8.29 | +22.65 | +8.69 | -12.08 | +12.83 | -11.02 | -28.50 | |||
| ZTF | Zotefoams plc | -1.19 | +42.12 | +39.73 | +54.85 | -11.51 | +16.90 | +33.87 | -4.60 | |||
| MCB | McBride plc | +0.51 | -5.91 | -21.47 | -18.76 | -11.43 | +204.39 | +442.86 | +96.33 | |||
| RMII | RM Infrastructure Income plc | -0.38 | -2.26 | -11.86 | -11.68 | -11.20 | -6.47 | -26.35 | -18.75 | |||
| OIT | Odyssean Investment Trust plc | +0.98 | -4.35 | +3.70 | +5.84 | -10.98 | +0.98 | -8.33 | +57.54 | |||
| MER | Mears Group plc | -3.24 | -11.48 | -17.25 | -6.41 | -10.21 | +20.14 | +59.53 | +188.24 | |||
| BRK | Brooks Macdonald Group | -1.10 | +0.56 | +15.38 | +15.76 | -10.00 | -7.22 | -19.64 | +11.11 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.20 | -2.38 | -3.80 | -4.27 | -8.70 | -2.38 | -12.55 | -17.83 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.29 | -2.23 | +3.55 | +17.85 | -8.62 | -12.94 | -38.60 | n/a | |||
| SWEF | Starwood European Real Estate Finance Limited | +0.00 | -2.24 | +1.45 | -0.63 | -8.16 | +0.06 | -5.78 | +1.22 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.92 | -0.77 | +0.31 | +11.34 | -7.95 | +22.96 | +13.09 | +28.57 | |||
| PAC | Pacific Assets Trust plc | -2.52 | -3.06 | +2.05 | +2.35 | -7.45 | -2.79 | +2.20 | +28.41 | |||
| IGC | India Capital Growth Fund Ltd | -3.91 | -4.97 | +0.00 | +11.69 | -7.28 | +10.26 | +53.57 | +152.20 | |||
| NRR | NewRiver REIT plc | -1.35 | +4.29 | -6.78 | +5.81 | -6.78 | -9.44 | -16.21 | +22.52 | |||
| FSJ | James Fisher & Sons plc | +1.21 | -8.24 | +4.70 | -0.60 | -6.70 | -0.60 | +1.21 | -72.80 | |||
| CNE | Capricorn Energy plc | -0.23 | -5.11 | -18.98 | -19.28 | -5.95 | n/a | n/a | n/a | |||
| KMR | Kenmare Resources plc | +0.93 | +2.04 | -14.92 | +16.07 | -5.80 | -25.29 | -26.64 | +38.30 | |||
| MARS | Marstons plc | -2.41 | -10.47 | -8.66 | -8.77 | -5.52 | +17.56 | +5.02 | -27.36 | |||
| FRGT | Franklin Global Trust Plc | -0.56 | -0.56 | +3.82 | -1.67 | -5.36 | +7.29 | +9.63 | +4.44 | |||
| REC | Record Plc | -0.65 | +1.67 | +9.71 | +24.49 | -4.69 | -22.69 | -17.46 | +79.41 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.30 | -3.07 | +2.16 | -3.56 | -4.65 | +10.01 | +3.84 | +16.62 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -2.81 | -10.59 | -9.31 | -11.94 | -4.64 | -13.54 | -30.43 | -30.28 | |||
| ARR | Aurora UK Alpha Plc | -2.73 | -0.80 | -1.58 | +4.18 | -4.41 | +21.76 | +22.66 | +50.91 | |||
| SBRE | Sabre Insurance Group Plc | -1.51 | -3.36 | +10.29 | +12.01 | -4.01 | -5.53 | +26.86 | -46.12 | |||
| HLCL | Helical plc | -5.78 | -8.62 | -6.40 | +13.73 | -3.85 | -12.03 | -43.24 | -25.48 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.47 | -1.23 | +4.40 | -8.62 | -3.82 | +8.48 | +2.03 | +33.89 | |||
| TRI | Trifast | +3.52 | +0.76 | +15.07 | +10.28 | -3.64 | -4.34 | -17.72 | -23.29 | |||
| RGL | Regional REIT Ltd | +0.16 | -2.52 | +7.83 | +11.11 | -3.13 | -71.16 | -82.54 | -83.79 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.61 | -6.00 | -9.94 | +18.49 | -3.01 | -27.77 | -52.07 | -45.02 | |||
| ECEL | Eurocell plc | -6.04 | -7.28 | -8.50 | -2.78 | -2.78 | +30.84 | -16.42 | -20.00 | |||
| CREI | Custodian Property Income REIT plc | -3.54 | -6.62 | -6.73 | +6.57 | -2.56 | -8.08 | -28.11 | -11.70 | |||
| PBEE | PensionBee Group plc | -1.19 | -0.60 | +2.15 | +4.08 | -2.35 | +133.80 | +115.30 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | +1.21 | -1.18 | +1.21 | +0.80 | -2.33 | -1.18 | -13.45 | -0.79 | |||
| HFD | Halfords | -3.66 | -6.16 | -17.87 | +12.48 | -2.14 | -25.58 | +9.86 | -16.97 | |||
| OIG | Oryx International Growth Fund | -0.36 | +3.56 | +25.40 | +30.42 | -1.95 | +25.68 | +10.60 | +36.21 | |||
| BASC | Brown Advisory US Smaller Companies | -0.76 | -1.51 | +5.67 | -5.78 | -1.88 | +11.78 | +0.77 | +32.09 | |||
| GYM | Gym Group plc | -5.08 | -6.49 | -3.89 | +7.12 | -1.84 | +24.68 | -4.55 | -12.96 | |||
| ANII | Abrdn New India Investment Trust | -2.51 | -3.47 | -1.52 | +12.43 | -1.77 | +37.46 | +33.91 | +84.80 | |||
| IBT | International Biotechnology Trust plc | -1.17 | +6.31 | +19.08 | -1.75 | -1.75 | +5.97 | +1.13 | -7.67 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.41 | +0.79 | -1.54 | -1.35 | +16.44 | -4.14 | +4.72 | |||
| ENQ | EnQuest plc | -0.78 | -7.20 | +8.78 | +6.22 | -0.47 | -21.98 | -58.08 | -2.02 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.46 | +0.15 | +2.42 | +2.42 | +0.30 | +19.01 | +9.56 | +32.03 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.63 | -1.05 | -0.84 | -1.67 | +0.43 | +4.42 | -2.68 | -2.93 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.62 | -0.76 | -1.51 | -0.91 | +0.62 | -7.12 | -41.37 | -46.56 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -1.25 | +0.42 | -1.66 | +0.64 | +21.66 | +25.66 | +38.11 | |||
| SNWS | Smiths News plc | -0.34 | +2.84 | -6.45 | +5.84 | +0.69 | +37.77 | +89.23 | +176.19 | |||
| MAJE | Majedie Investments plc | -2.89 | -4.47 | -1.26 | -11.65 | +0.86 | +27.37 | +27.20 | +25.00 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.43 | +1.46 | +0.58 | +1.02 | +7.08 | +7.57 | +0.29 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | -1.89 | -0.57 | +1.36 | +5.48 | +1.17 | +25.45 | +6.56 | -2.26 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.00 | -1.67 | -1.34 | +3.16 | +1.38 | +9.29 | +0.86 | +15.75 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -3.26 | -3.26 | -1.36 | -2.69 | +1.56 | -10.93 | -35.76 | -5.23 | |||
| PCA | Palace Capital plc | -0.23 | +0.23 | -1.57 | -0.23 | +1.62 | -15.25 | -22.16 | +15.83 | |||
| PCTN | Picton Property Income Limited | -1.85 | -6.08 | -4.50 | +14.51 | +1.64 | +8.48 | -18.37 | +4.95 | |||
| SUS | S & U plc | -2.14 | +5.17 | +27.53 | +24.07 | +1.67 | -19.91 | -16.82 | n/a | |||
| HFEL | Henderson Far East Income Ltd | +0.43 | +0.22 | +7.19 | +4.05 | +1.76 | +7.44 | -18.80 | -25.72 | |||
| SEC | Strategic Equity Capital plc | -1.06 | -1.32 | +13.72 | +21.90 | +2.05 | +19.74 | +26.66 | +96.32 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | +0.46 | +1.63 | +0.46 | +3.32 | +18.80 | +9.41 | +0.81 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.35 | +0.00 | +2.74 | +3.45 | +3.45 | +18.11 | +32.74 | +75.23 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
