FTSE Small Cap: Performance
7,775.29
-8.30 (-0.11%)Day high
7,802.13
7,802.13
Day low
7,773.81
7,773.81
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +8.17 | +18.18 | +0.00 | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +5.50 | +18.12 | +1.56 | +34.71 | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | +7.65 | -32.84 | -54.31 | -54.62 | -62.84 | -62.90 | -71.69 | -82.50 | |||
| RWA | Robert Walters plc | -2.31 | +8.90 | -25.60 | -31.11 | -59.03 | -74.59 | -78.72 | -86.54 | |||
| ASLI | Abrdn European Logistics Income Plc | +5.65 | -12.59 | -8.99 | -31.84 | -56.53 | -59.36 | -65.97 | -79.23 | |||
| SHI | Sig plc | +2.56 | -5.88 | -17.36 | -9.81 | -55.56 | -70.53 | -81.50 | -84.91 | |||
| FUTR | Future plc | -1.93 | +14.87 | -36.08 | -45.07 | -54.82 | -57.88 | -70.26 | -86.57 | |||
| FDM | FDM Group plc | +2.22 | +9.52 | -29.77 | -10.97 | -54.57 | -68.55 | -83.45 | -89.13 | |||
| GLE | MJ Gleeson plc | +1.61 | -7.51 | -34.24 | -27.23 | -51.25 | -51.44 | -43.13 | -71.50 | |||
| HEAD | Headlam Group plc | +6.25 | +47.37 | +11.21 | -9.16 | -50.31 | -73.41 | -83.41 | -89.54 | |||
| DGI9 | Digital 9 Infrastructure Plc | +4.55 | -22.03 | -15.90 | -42.50 | -42.21 | -79.00 | -92.78 | -95.96 | |||
| KMR | Kenmare Resources plc | -0.84 | +6.98 | -6.86 | -5.00 | -39.80 | -28.14 | -46.69 | -47.22 | |||
| OTB | On The Beach Group plc | +4.75 | -0.81 | -21.28 | -18.10 | -38.57 | +17.17 | +34.17 | -58.15 | |||
| ATG | Auction Technology Group plc | +2.71 | +6.38 | +24.97 | +23.46 | -38.06 | -27.85 | -49.17 | -63.48 | |||
| STVG | STV Group plc | +0.00 | +0.49 | -9.85 | -6.36 | -37.95 | -58.80 | -58.63 | -70.57 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.01 | +1.65 | -9.22 | -20.99 | -35.34 | -39.16 | -56.97 | -52.80 | |||
| MACF | MacFarlane Group plc | +7.59 | -2.02 | -5.56 | +0.89 | -33.00 | -46.03 | -39.29 | -42.49 | |||
| EVOK | Evoke Plc | -5.56 | +12.42 | +35.08 | -3.33 | -32.98 | -60.69 | -55.32 | -91.65 | |||
| RCH | Reach plc | -11.55 | -15.63 | -19.59 | -3.39 | -32.05 | -39.65 | -41.27 | -78.98 | |||
| ECEL | Eurocell plc | +7.39 | -6.03 | -16.48 | -14.84 | -31.45 | -18.66 | -14.51 | -57.75 | |||
| RGL | Regional REIT Ltd | -7.23 | -4.55 | -19.02 | -18.71 | -28.33 | -64.68 | -84.13 | -90.11 | |||
| CARD | Card Factory plc | -0.15 | +1.97 | -3.30 | -30.97 | -27.16 | -35.04 | -34.79 | -27.63 | |||
| LTI | Lindsell Train Investment Trust plc | -2.93 | +0.68 | -2.30 | -16.06 | -26.78 | -25.69 | -41.85 | -57.12 | |||
| PINE | Pinewood Technologies Group plc | +7.55 | +30.14 | -39.62 | -20.83 | -26.74 | -12.58 | +1,517.48 | +1,420.00 | |||
| LIO | Liontrust Asset Management | -0.19 | +6.34 | +13.05 | -11.09 | -26.44 | -62.60 | -66.77 | -83.32 | |||
| RMII | RM Infrastructure Income plc | -1.79 | -10.42 | -13.04 | -12.70 | -24.66 | -26.67 | -28.10 | -39.56 | |||
| BOOT | Boot (Henry) plc | +2.42 | -9.14 | -11.05 | -23.53 | -24.22 | -8.15 | -29.88 | -38.77 | |||
| FOXT | Foxtons Group plc | +4.12 | +3.64 | -12.50 | -13.00 | -24.17 | -26.14 | +14.90 | -25.77 | |||
| PCA | Palace Capital plc | +0.44 | -8.11 | -19.81 | -19.62 | -24.11 | -28.57 | -21.84 | -36.57 | |||
| STEM | Sthree Plc | +3.82 | +17.43 | -6.67 | +14.14 | -24.07 | -58.71 | -56.61 | -54.75 | |||
| MCG | Mobico Group plc | +1.90 | +13.14 | -5.52 | -7.52 | -22.52 | -61.31 | -80.33 | -92.20 | |||
| ASC | ASOS plc | -5.02 | +0.69 | -25.51 | -2.47 | -22.18 | -38.84 | -68.79 | -95.60 | |||
| LSL | LSL Property Services Plc | -0.90 | -3.93 | -19.41 | -11.29 | -21.15 | -27.39 | -26.42 | -48.72 | |||
| SFR | Severfield plc | -3.80 | +8.80 | -11.67 | -13.18 | -19.52 | -63.15 | -61.00 | -67.50 | |||
| FORT | Forterra plc | -0.64 | -4.18 | -15.68 | -12.36 | -19.00 | -7.58 | -19.50 | -46.11 | |||
| CLI | CLS Holdings plc | +1.00 | +1.20 | -16.67 | -15.41 | -18.68 | -41.28 | -62.09 | -79.47 | |||
| APTD | Aptitude Software Group plc | +2.16 | +3.49 | -5.58 | -16.84 | -18.56 | -22.04 | -35.07 | -64.41 | |||
| FSFL | Foresight Solar Fund Ltd | -3.53 | -0.94 | +3.62 | -10.40 | -18.52 | -29.88 | -43.33 | -35.49 | |||
| DFS | DFS Furniture plc | +4.82 | -0.38 | -34.59 | -11.82 | -18.44 | +10.59 | +4.23 | -51.58 | |||
| HLCL | Helical plc | +1.30 | +0.11 | -6.05 | -10.38 | -18.25 | -15.46 | -37.87 | -56.65 | |||
| VP. | Vp plc | +7.08 | +11.14 | -10.89 | -10.89 | -16.83 | -24.39 | -24.39 | -42.04 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.01 | +4.53 | +6.57 | +3.81 | -15.49 | -18.59 | -41.41 | -45.75 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.28 | +3.07 | -2.18 | -11.37 | -14.33 | -8.50 | -46.41 | -48.52 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.00 | -4.19 | -7.62 | -6.01 | -12.13 | -8.05 | -28.43 | -41.48 | |||
| ELIX | Elixirr International plc | -1.93 | +1.71 | -6.07 | -14.63 | -12.10 | +15.21 | +45.31 | +30.64 | |||
| BMS | Braemar Plc | +0.47 | -4.00 | +0.93 | -2.26 | -11.84 | -21.74 | -23.13 | -1.82 | |||
| ESNT | Essentra Plc | +2.82 | -9.29 | -18.60 | -9.87 | -11.76 | -54.59 | -59.71 | -73.58 | |||
| PAY | Paypoint Plc | -3.66 | +1.68 | +11.83 | -11.94 | -11.42 | +9.40 | +37.66 | +3.42 | |||
| ANII | Aberdeen New India Investmen Trust | +0.29 | -1.72 | -9.04 | -13.85 | -10.47 | -8.80 | +29.06 | +27.85 | |||
| STS | STS Global Income & Growth Trust plc | +0.90 | +0.45 | -4.70 | -5.91 | -9.35 | +1.59 | +0.90 | +7.73 | |||
| SDY | Speedy Hire plc | +2.67 | +4.28 | -21.95 | -23.15 | -8.77 | -30.50 | -39.09 | -73.40 | |||
| RESI | Residential Secure Income REIT | +0.75 | -1.84 | -6.32 | -5.65 | -8.56 | +8.76 | -18.35 | -44.95 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -3.76 | -9.44 | -11.01 | -8.08 | -9.97 | -14.25 | -38.60 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.12 | -3.34 | -15.28 | -12.48 | -6.65 | +6.24 | +3.70 | +3.92 | |||
| PBEE | PensionBee Group plc | -4.11 | -4.11 | -13.04 | -11.67 | -6.04 | -5.72 | +83.73 | -18.60 | |||
| AFL | Artemis UK Future Leaders plc | -0.14 | +3.60 | -10.39 | -7.63 | -5.74 | -17.46 | -19.58 | -43.99 | |||
| PRV | Porvair plc | +1.37 | -0.80 | -14.35 | -3.39 | -5.37 | +20.13 | +17.46 | +28.92 | |||
| MOTR | Motorpoint plc | -0.78 | -5.19 | -5.19 | -17.42 | -5.19 | -11.72 | -5.19 | -55.09 | |||
| PZC | PZ Cussons Plc | +1.69 | -3.10 | +2.63 | +11.73 | -4.87 | -23.58 | -60.91 | -69.73 | |||
| TRI | Trifast | +0.32 | -5.69 | -20.65 | -19.64 | -4.83 | -16.00 | -11.27 | -59.09 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | -0.22 | -3.51 | -3.40 | -4.82 | -0.22 | -5.32 | -9.20 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.75 | +8.20 | +1.09 | -3.82 | -4.48 | +1.84 | +15.90 | +38.50 | |||
| ARR | Aurora UK Alpha Plc | +0.84 | +0.63 | -13.67 | -5.88 | -4.38 | -3.23 | +12.15 | +0.84 | |||
| BRK | Brooks Macdonald Group | +0.70 | +1.41 | -11.66 | -12.20 | -4.32 | -26.53 | -26.15 | -30.27 | |||
| RECI | Real Estate Credit Investments Ltd | -2.08 | -0.42 | -5.24 | -4.08 | -4.08 | -0.42 | -8.20 | -18.12 | |||
| HSW | Hostelworld Group plc | +0.00 | +4.90 | -7.36 | -15.42 | -4.04 | -32.06 | -17.37 | +4.90 | |||
| PCTN | Picton Property Income Limited | -5.64 | -8.23 | -12.38 | -6.24 | -2.90 | +7.29 | -2.00 | -17.12 | |||
| CHI | CT UK High Income Trust plc | +0.49 | -11.21 | -11.21 | -1.90 | -2.83 | +11.96 | +22.62 | +9.57 | |||
| CVCG | CVC Income & Growth Limited | -1.72 | +0.44 | -5.39 | -2.56 | -2.56 | +1.33 | +16.74 | +12.32 | |||
| IGC | India Capital Growth Fund Ltd | +3.18 | +7.64 | -0.61 | -7.95 | -2.41 | -11.96 | +26.56 | +70.53 | |||
| HFD | Halfords | +5.64 | +15.06 | +2.34 | +11.95 | -1.87 | +4.10 | -23.22 | -59.68 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.55 | +1.11 | -2.16 | -5.96 | -1.63 | -6.92 | +5.22 | -1.63 | |||
| CTPE | CT Private Equity Trust Plc | -4.07 | -0.84 | -13.87 | -0.84 | -1.26 | +1.83 | -4.07 | +21.03 | |||
| NRR | NewRiver REIT plc | +0.26 | +4.51 | +6.40 | +9.29 | -1.16 | +2.55 | -7.50 | -23.80 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.42 | +2.04 | -3.85 | +0.60 | -0.99 | +3.31 | +15.34 | -23.90 | |||
| EOT | European Opportunities Trust plc | +1.81 | +6.39 | +1.24 | +3.57 | -0.11 | +0.56 | +14.81 | +23.83 | |||
| RM. | RM plc | +2.07 | +3.58 | -4.47 | -12.14 | -0.10 | +21.48 | +20.88 | -56.27 | |||
| TMIP | Taylor Maritime Limited | +2.43 | -7.23 | +1.72 | -8.10 | +0.00 | -30.18 | -35.52 | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -2.72 | +1.21 | -0.79 | +13.90 | +0.00 | +151.76 | +120.46 | -63.45 | |||
| BMY | Bloomsbury Publishing plc | +1.14 | +5.98 | +34.78 | +21.33 | +0.49 | +16.54 | +40.75 | +103.28 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.07 | +1.55 | -3.30 | -2.18 | +0.59 | +3.03 | +18.69 | -11.54 | |||
| AEWU | AEW UK REIT plc | +0.58 | +0.58 | -4.06 | -0.19 | +0.78 | +18.18 | +4.94 | +10.64 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.40 | -1.18 | -1.18 | -0.98 | +0.80 | -1.95 | +2.86 | -7.01 | |||
| MER | Mears Group plc | +2.16 | +13.54 | +11.19 | +12.43 | +1.00 | +3.87 | +74.24 | +111.84 | |||
| MAJE | Majedie Investments plc | -0.90 | -0.36 | -0.36 | +12.24 | +1.10 | +12.24 | +27.91 | +8.91 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.00 | -1.15 | -0.86 | +1.18 | +0.88 | +6.67 | -12.02 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.56 | -0.33 | -3.87 | +0.68 | +1.71 | +3.83 | -0.33 | -4.49 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.70 | +6.13 | +1.32 | +6.46 | +1.76 | +14.19 | -13.50 | -53.49 | |||
| PRTC | Puretech Health plc | -8.36 | +6.35 | -3.34 | +2.58 | +2.75 | -42.57 | -42.44 | -67.05 | |||
| SOHO | Social Housing REIT Plc | -1.50 | -2.83 | -6.13 | +5.42 | +2.86 | +18.42 | +57.03 | -31.56 | |||
| CREI | Custodian Property Income REIT plc | -4.43 | -4.87 | -6.29 | +1.86 | +3.80 | +6.63 | -13.87 | -19.29 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.32 | -2.88 | -6.13 | +0.90 | +4.01 | +1.05 | +11.04 | +1.81 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.64 | +4.59 | -5.03 | +5.59 | +4.42 | +2.96 | +21.06 | -17.17 | |||
| TPT | Topps Tiles plc | -0.56 | +5.95 | -18.16 | -2.47 | +4.71 | -16.43 | -27.94 | -49.58 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +2.40 | +5.92 | +0.95 | +7.36 | +4.93 | +1.43 | +0.47 | -32.59 | |||
| REC | Record Plc | +1.05 | +15.20 | +2.49 | +2.13 | +5.49 | -10.70 | -31.75 | -39.37 | |||
| RIII | Rights & Issues Investment Trust plc | +1.44 | -2.75 | +0.00 | +2.91 | +6.00 | -5.36 | +7.34 | -16.04 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | +3.78 | -3.33 | -1.93 | +6.17 | +4.00 | +8.32 | -32.51 | |||
| SYNT | Synthomer plc | +3.71 | +129.68 | +76.49 | +118.46 | +7.14 | -63.75 | -88.36 | -97.35 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.57 | -2.78 | -0.28 | +4.17 | +7.36 | +34.62 | +42.28 | +62.79 | |||
| VIP | Value and Indexed Property Income Trust | +0.48 | +8.53 | +3.32 | +11.41 | +7.42 | +12.30 | +2.44 | +0.00 | |||
| CTHT | CT Healthcare Trust plc | -2.41 | -6.21 | -8.98 | +2.37 | +7.45 | -11.46 | -15.93 | -30.88 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +4.19 | +10.13 | +6.10 | +4.19 | +7.74 | +24.73 | +23.58 | +2.05 | |||
| TLW | Tullow Oil plc | -10.86 | +15.89 | +92.53 | +56.96 | +7.76 | -58.86 | -45.18 | -74.12 | |||
| MCB | McBride plc | +0.89 | +3.40 | +1.28 | +39.58 | +7.78 | +45.62 | +393.75 | +88.10 | |||
| FSTA | Fuller Smith & Turner | +0.31 | -4.41 | -4.97 | +5.52 | +7.97 | +5.18 | +28.46 | -27.78 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.57 | +4.20 | +1.32 | +13.31 | +8.08 | +4.59 | +14.38 | -5.81 | |||
| AT. | Ashtead Technology Holdings Plc | +1.14 | +4.70 | +9.98 | +54.47 | +8.45 | -43.63 | +26.92 | n/a | |||
| FVA | Fevara Plc | +5.44 | +12.40 | +5.24 | +8.91 | +8.91 | +6.44 | +9.55 | -6.95 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.94 | +6.33 | +2.44 | +5.79 | +9.66 | +23.89 | +25.75 | -14.98 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
