FTSE Small Cap: Performance
7,753.31
21.15 (0.27%)Day high
7,758.31
7,758.31
Day low
7,728.94
7,728.94
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +1.29 | +5.02 | +10.56 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +15.04 | -60.61 | -70.45 | -87.25 | -89.88 | -95.97 | -98.83 | -98.67 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.17 | +2.50 | -30.22 | -41.89 | -71.39 | -79.01 | -93.72 | n/a | |||
| MCG | Mobico Group plc | -2.60 | -4.18 | -19.27 | -33.94 | -70.94 | -74.82 | -84.13 | -91.50 | |||
| HEAD | Headlam Group plc | -4.89 | -12.01 | -12.35 | -48.62 | -68.30 | -79.21 | -86.66 | -88.14 | |||
| TLW | Tullow Oil plc | +12.79 | +25.77 | -28.24 | -51.33 | -68.23 | -77.55 | -80.96 | -77.98 | |||
| EVOK | Evoke Plc | +9.46 | +9.21 | -45.02 | -60.68 | -64.63 | -70.00 | -74.14 | -92.03 | |||
| RWA | Robert Walters plc | -5.15 | -4.09 | -8.83 | -24.56 | -56.86 | -70.00 | -74.71 | -75.57 | |||
| SYNT | Synthomer plc | +2.55 | +5.41 | +7.89 | -35.51 | -53.74 | -52.12 | -94.20 | -97.93 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.74 | +13.33 | -19.05 | -58.22 | -52.78 | -50.46 | -63.73 | -75.27 | |||
| TET | Treatt plc | +0.69 | +3.81 | -14.51 | -11.02 | -51.01 | -56.75 | -66.72 | -70.93 | |||
| FDM | FDM Group plc | +5.08 | +3.02 | +0.00 | -34.11 | -46.93 | -68.82 | -83.03 | -86.65 | |||
| STVG | STV Group plc | +0.00 | +12.50 | +1.74 | -39.38 | -42.36 | -38.74 | -56.51 | -64.55 | |||
| SFR | Severfield plc | -3.06 | +0.35 | -4.68 | -14.16 | -41.36 | -52.02 | -56.15 | -59.86 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.09 | -1.77 | -38.72 | -43.30 | -39.65 | -65.38 | -68.38 | -71.73 | |||
| AT. | Ashtead Technology Holdings Plc | +3.08 | +4.69 | +1.36 | -25.64 | -38.76 | -43.41 | +2.45 | n/a | |||
| SHI | Sig plc | +1.86 | +0.41 | +8.48 | -34.42 | -37.66 | -68.98 | -71.37 | -70.17 | |||
| ATG | Auction Technology Group plc | +10.37 | +25.04 | +21.48 | -22.90 | -37.37 | -21.30 | -53.11 | n/a | |||
| STEM | Sthree Plc | +0.55 | -0.54 | +12.15 | -23.83 | -34.36 | -53.01 | -53.78 | -44.61 | |||
| LIO | Liontrust Asset Management | +10.29 | +4.08 | -15.46 | -25.76 | -33.25 | -53.67 | -77.89 | -79.62 | |||
| MACF | MacFarlane Group plc | -0.83 | -0.83 | -19.78 | -26.84 | -32.96 | -41.48 | -35.09 | -18.21 | |||
| PAY | Paypoint Plc | +6.19 | +4.26 | -33.65 | -35.99 | -30.54 | -4.49 | -3.93 | -21.26 | |||
| CNE | Capricorn Energy plc | +2.73 | +13.34 | +17.10 | -0.22 | -30.46 | n/a | n/a | n/a | |||
| XPP | XP Power Limited | -1.63 | +0.00 | -11.27 | +4.62 | -29.84 | -29.52 | -60.74 | -82.11 | |||
| CARD | Card Factory plc | +0.45 | -3.57 | -29.95 | -21.40 | -29.36 | -29.36 | -26.52 | +74.90 | |||
| FXPO | Ferrexpo plc | +1.11 | -7.26 | +35.82 | +52.46 | -28.21 | -0.68 | -58.40 | -77.98 | |||
| ASC | ASOS plc | +0.17 | +13.09 | +24.43 | -4.03 | -26.56 | -21.85 | -61.97 | -93.84 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.70 | -2.95 | -19.81 | -33.24 | -23.88 | -45.53 | -56.44 | -53.48 | |||
| FOXT | Foxtons Group plc | -8.62 | -10.77 | -3.81 | -17.32 | -22.29 | +1.34 | +35.20 | -9.86 | |||
| ECEL | Eurocell plc | -3.45 | -1.56 | +0.40 | -16.83 | -21.74 | -1.95 | -20.00 | -47.50 | |||
| RCH | Reach plc | +2.14 | +5.90 | -7.42 | -23.06 | -21.69 | -13.42 | -35.40 | -69.95 | |||
| BMY | Bloomsbury Publishing plc | +5.22 | +6.33 | +5.99 | -2.51 | -21.25 | +9.57 | +10.28 | +73.79 | |||
| PHAR | Pharos Energy plc | +3.35 | +5.37 | +8.54 | +2.86 | -21.17 | +0.00 | -5.26 | +4.10 | |||
| CRST | Crest Nicholson Holdings plc | -2.27 | +7.81 | -19.81 | -25.81 | -20.19 | -33.91 | -48.04 | -54.72 | |||
| TMIP | Taylor Maritime Limited | +0.63 | +0.63 | +2.22 | -2.72 | -18.27 | -2.42 | -28.21 | n/a | |||
| LTI | Lindsell Train Investment Trust plc | +1.23 | +3.12 | -5.71 | -19.71 | -17.91 | -21.05 | -37.74 | -52.86 | |||
| ESNT | Essentra Plc | +8.84 | +5.08 | -6.00 | -8.17 | -16.34 | -34.56 | -53.11 | -67.22 | |||
| GLE | MJ Gleeson plc | -5.40 | +1.51 | +12.26 | +11.63 | -16.30 | -11.43 | -2.66 | -46.12 | |||
| CLI | CLS Holdings plc | +4.32 | +6.26 | +0.64 | -7.10 | -15.82 | -36.11 | -58.13 | -71.58 | |||
| KMR | Kenmare Resources plc | +4.47 | +13.03 | -5.61 | -17.23 | -13.50 | -25.28 | -38.86 | -34.39 | |||
| OTB | On The Beach Group plc | -1.13 | -2.66 | -2.01 | -24.18 | -13.41 | +35.16 | +24.29 | -40.03 | |||
| ENQ | EnQuest plc | +12.81 | +19.19 | +14.34 | -7.52 | -13.24 | -13.93 | -46.97 | -11.01 | |||
| RMII | RM Infrastructure Income plc | -0.78 | -3.05 | -0.78 | -5.93 | -12.77 | -14.77 | -25.73 | -27.43 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +1.91 | +7.04 | +11.81 | +7.85 | -12.70 | +11.52 | +7.58 | +0.71 | |||
| BMS | Braemar Plc | -1.30 | +3.89 | -8.10 | +2.71 | -11.67 | -22.39 | -28.50 | +29.71 | |||
| RSE | Riverstone Energy Ltd | -4.37 | -4.11 | -23.91 | -15.66 | -11.39 | -13.58 | +14.75 | +145.40 | |||
| RGL | Regional REIT Ltd | -2.26 | +3.59 | -9.41 | -17.07 | -10.50 | -65.10 | -82.75 | -86.53 | |||
| AUGM | Augmentum Fintech plc | -4.27 | -0.44 | +5.16 | -5.29 | -10.40 | -17.80 | -17.42 | -33.63 | |||
| PZC | PZ Cussons Plc | -1.54 | -6.01 | -11.45 | -4.86 | -10.32 | -50.77 | -67.85 | -68.71 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.38 | -1.18 | -4.55 | -19.45 | -10.09 | -34.15 | -40.00 | -47.96 | |||
| IGC | India Capital Growth Fund Ltd | -0.30 | -0.30 | -3.51 | -11.29 | -10.08 | -3.23 | +28.40 | +88.79 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.73 | +0.74 | +1.49 | +2.87 | -9.81 | +5.92 | -18.07 | -25.36 | |||
| SDY | Speedy Hire plc | +0.00 | -1.19 | -9.96 | -15.19 | -9.64 | -25.15 | -36.69 | -63.24 | |||
| APTD | Aptitude Software Group plc | +0.34 | +5.34 | -1.99 | -3.90 | -9.20 | -1.99 | -10.30 | -45.19 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +1.11 | -2.49 | -9.57 | -8.67 | +1.86 | +14.64 | +40.80 | |||
| HSW | Hostelworld Group plc | -2.02 | -2.80 | -3.57 | -5.08 | -8.65 | -18.46 | +0.08 | +63.75 | |||
| FSFL | Foresight Solar Fund Ltd | +2.60 | +3.72 | -13.88 | -27.25 | -8.22 | -33.13 | -43.98 | -34.31 | |||
| TRI | Trifast | +8.45 | +8.15 | -7.34 | +9.69 | -7.23 | -15.38 | -3.75 | -48.32 | |||
| LSL | LSL Property Services Plc | -3.70 | +3.17 | +1.96 | -15.31 | -7.14 | +2.77 | -3.70 | -3.35 | |||
| PRTC | Puretech Health plc | +5.26 | +12.40 | +1.95 | -0.73 | -5.95 | -26.49 | -50.46 | -64.35 | |||
| FRGT | Franklin Global Trust Plc | +0.00 | +2.58 | -1.10 | +3.17 | -5.04 | +5.60 | +11.88 | -2.98 | |||
| RIII | Rights & Issues Investment Trust plc | +1.48 | +0.98 | -2.60 | -5.94 | -4.63 | +1.98 | +6.46 | +0.73 | |||
| SWEF | Starwood European Real Estate Finance Limited | -4.44 | -0.58 | -3.91 | -1.71 | -4.44 | -6.52 | -3.37 | -4.02 | |||
| MER | Mears Group plc | -3.35 | -5.21 | +3.90 | -10.36 | -4.16 | -1.42 | +67.15 | +118.99 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +3.13 | +3.40 | +5.33 | -4.13 | +6.61 | +8.97 | +7.92 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.00 | -1.67 | -1.67 | -3.67 | +12.92 | +26.07 | +22.15 | |||
| ANII | Aberdeen New India Investmen Trust | -0.78 | -0.26 | -4.03 | -7.07 | -2.81 | +14.07 | +37.05 | +39.56 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +1.45 | -2.78 | +0.36 | -2.78 | +5.66 | +2.56 | +23.35 | |||
| VNH | Vietnam Holding Ltd | +3.66 | +8.77 | -3.64 | +8.17 | -2.70 | +20.30 | +43.32 | +91.79 | |||
| SBRE | Sabre Insurance Group Plc | -0.90 | +2.66 | +0.31 | -13.55 | -1.94 | -15.34 | +31.66 | -53.57 | |||
| PCA | Palace Capital plc | +3.85 | +7.46 | +0.93 | -1.82 | -1.82 | +1.41 | -0.46 | +13.68 | |||
| VP. | Vp plc | +2.66 | +3.85 | -10.00 | -5.26 | -1.82 | -8.47 | -22.30 | -28.95 | |||
| BASC | Brown Advisory US Smaller Companies | +0.70 | +5.93 | +7.12 | +10.85 | -1.72 | +15.79 | +16.02 | +12.38 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.21 | +0.42 | -1.25 | -1.55 | -1.66 | +1.93 | +0.00 | +5.85 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +1.64 | -1.20 | -1.98 | -1.59 | +0.00 | -11.11 | -10.95 | |||
| FCH | Funding Circle PLC | +0.16 | +9.69 | +3.20 | -0.77 | -1.53 | +256.35 | +125.52 | +43.33 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.17 | +1.96 | +0.00 | -1.14 | -1.52 | +2.77 | -0.76 | -0.95 | |||
| PBEE | PensionBee Group plc | -1.21 | +2.52 | +2.19 | -2.10 | -1.21 | +69.09 | +207.55 | n/a | |||
| PINE | Pinewood Technologies Group plc | -0.57 | -1.82 | -9.52 | -29.35 | -0.71 | +950.82 | +1,657.50 | +2,583.21 | |||
| NRR | NewRiver REIT plc | +0.28 | +8.12 | +1.55 | +0.14 | -0.69 | -9.67 | -17.73 | -15.51 | |||
| AFL | Artemis UK Future Leaders plc | +1.05 | +3.50 | +3.78 | +0.92 | +1.32 | -9.22 | -13.42 | -22.11 | |||
| RM. | RM plc | -2.63 | +0.91 | +9.90 | +12.69 | +1.37 | +71.83 | +80.49 | -48.37 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.70 | -0.29 | +0.87 | -0.29 | +1.76 | +1.46 | +2.97 | -11.14 | |||
| BBH | Bellevue Healthcare Trust plc | +3.45 | +7.61 | +17.77 | +26.95 | +2.04 | -0.79 | -9.76 | -18.81 | |||
| STS | STS Global Income & Growth Trust plc | +0.84 | -0.41 | +0.84 | -1.23 | +2.13 | +10.60 | +7.62 | +21.67 | |||
| BOOT | Boot (Henry) plc | -1.33 | -1.33 | +5.19 | -3.04 | +2.29 | +8.78 | -5.11 | -11.86 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.46 | +0.69 | +0.00 | +2.33 | +9.20 | +15.83 | -4.88 | |||
| PAC | Pacific Assets Trust plc | +0.80 | +5.32 | +3.87 | +5.92 | +2.45 | +3.58 | +4.74 | +10.75 | |||
| HLCL | Helical plc | -3.64 | +0.11 | -10.10 | -16.58 | +2.89 | -18.95 | -49.05 | -51.96 | |||
| MAJE | Majedie Investments plc | +1.45 | +3.70 | +12.00 | +14.75 | +2.94 | +26.13 | +45.83 | +21.21 | |||
| RESI | Residential Secure Income REIT | +1.03 | +1.38 | -0.68 | -2.66 | +3.17 | -0.68 | -28.88 | -34.60 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +2.38 | +5.85 | +5.20 | +3.61 | +1.18 | -30.92 | -49.56 | |||
| CLIG | City of London Investment Group plc | -0.77 | +4.61 | +4.32 | +9.04 | +3.76 | +18.77 | -13.26 | -11.87 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.56 | +4.84 | +3.83 | -7.93 | +4.17 | -4.41 | -22.62 | -37.20 | |||
| MNL | Manchester & London Inv Tst plc | -2.95 | +0.00 | -2.95 | -5.28 | +4.22 | +49.06 | +133.73 | +35.27 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.80 | +7.59 | +0.59 | -0.29 | +4.68 | n/a | n/a | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.48 | +5.77 | +7.29 | +1.46 | +5.34 | +4.50 | -14.34 | -23.16 | |||
| LABS | Life Science REIT | +1.63 | -4.10 | -0.27 | -12.00 | +6.25 | -39.87 | -46.57 | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.55 | +4.18 | +1.55 | -0.57 | +6.52 | +18.59 | +13.70 | -12.25 | |||
| AEWU | AEW UK REIT plc | -0.56 | +1.90 | -1.83 | -0.19 | +7.00 | +11.57 | +2.29 | +36.48 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.28 | +5.11 | +4.17 | +4.32 | +8.02 | +17.45 | +12.18 | +21.53 | |||
| HFEL | Henderson Far East Income Ltd | +2.86 | +7.25 | +3.07 | +7.94 | +8.41 | +19.76 | -13.13 | -25.26 | |||
| BRK | Brooks Macdonald Group | +2.13 | +2.76 | -4.01 | -5.90 | +8.77 | -11.61 | -24.89 | -7.97 | |||
| CABP | CAB Payment Holdings plc | +10.94 | +12.70 | +41.15 | +42.00 | +9.23 | -24.39 | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | +1.39 | +2.46 | +1.92 | -5.19 | +9.36 | +39.71 | n/a | n/a | |||
| VIP | Value and Indexed Property Income Trust | +0.49 | +1.87 | +2.00 | -0.97 | +9.68 | +7.37 | -10.13 | +7.23 | |||
| FORT | Forterra plc | -3.25 | +0.45 | +3.12 | -7.37 | +11.50 | +10.95 | -11.90 | -30.72 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.00 | -0.74 | -11.07 | -15.54 | +11.50 | -30.13 | -51.18 | -49.00 | |||
| LUCE | Luceco Plc | +2.46 | +2.46 | +0.15 | -6.72 | +11.93 | -1.19 | +24.49 | -50.76 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.52 | +6.35 | +4.04 | +0.60 | +12.04 | +17.13 | +13.95 | -0.74 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
