FTSE Small Cap: Performance
8,032.40
15.84 (0.20%)Day high
8,041.63
8,041.63
Day low
8,007.48
8,007.48
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -4.26 | -7.30 | +7.35 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -10.77 | -6.45 | -66.86 | -77.25 | -86.02 | -96.45 | -98.75 | -98.80 | |||
| SYNT | Synthomer plc | -2.52 | -63.44 | -66.99 | -68.67 | -85.18 | -87.43 | -98.24 | -99.42 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -52.73 | -51.80 | -51.01 | -71.06 | -71.37 | -82.46 | -84.74 | -86.04 | |||
| HEAD | Headlam Group plc | -1.43 | -8.00 | -22.18 | -45.09 | -64.31 | -79.40 | -87.53 | -89.73 | |||
| EVOK | Evoke Plc | -0.66 | +20.81 | +2.05 | -48.18 | -57.01 | -66.00 | -55.80 | -89.93 | |||
| MCG | Mobico Group plc | +35.87 | +49.29 | +40.86 | -7.53 | -54.34 | -61.19 | -75.05 | -89.48 | |||
| RWA | Robert Walters plc | -3.20 | -4.35 | -4.35 | -20.92 | -53.28 | -71.93 | -75.80 | -77.30 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.81 | +3.12 | -19.60 | -40.72 | -52.85 | -56.16 | -62.53 | -75.57 | |||
| TET | Treatt plc | -1.86 | +0.00 | -0.47 | -5.17 | -47.90 | -47.51 | -61.43 | -76.02 | |||
| ATG | Auction Technology Group plc | -1.11 | -2.65 | +10.44 | -7.83 | -45.55 | -48.09 | -55.11 | -60.00 | |||
| STVG | STV Group plc | -0.88 | +0.00 | +0.90 | -12.50 | -40.90 | -45.10 | -63.70 | -65.43 | |||
| DGI9 | Digital 9 Infrastructure plc | +1.50 | -4.91 | -9.67 | -42.03 | -39.10 | -72.60 | -93.29 | n/a | |||
| FDM | FDM Group plc | -0.70 | -2.07 | +4.27 | +8.42 | -36.22 | -64.11 | -82.58 | -85.90 | |||
| SFR | Severfield plc | +0.98 | +8.01 | +8.39 | -3.43 | -35.95 | -40.24 | -48.33 | -59.10 | |||
| LIO | Liontrust Asset Management | +7.72 | +11.93 | +4.41 | -23.49 | -34.54 | -57.33 | -77.56 | -78.41 | |||
| TLW | Tullow Oil plc | +7.57 | +52.29 | +120.70 | -2.38 | -34.36 | -63.14 | -69.87 | -75.73 | |||
| MACF | MacFarlane Group plc | -1.65 | -0.56 | -1.92 | -24.79 | -31.15 | -42.72 | -34.16 | -22.00 | |||
| LTI | Lindsell Train Investment Trust plc | -4.49 | -8.31 | -11.57 | -21.89 | -30.78 | -25.31 | -43.10 | -55.10 | |||
| STEM | Sthree Plc | +1.39 | -9.05 | +5.94 | -12.82 | -28.36 | -57.47 | -61.54 | -47.66 | |||
| GLE | MJ Gleeson plc | +0.57 | -11.11 | -10.20 | +2.62 | -27.42 | -33.08 | -23.48 | -56.22 | |||
| APTD | Aptitude Software Group plc | -3.75 | -17.50 | -19.51 | -17.79 | -25.48 | -27.13 | -38.56 | -63.33 | |||
| BMY | Bloomsbury Publishing plc | +2.21 | -7.58 | -7.21 | -5.22 | -25.08 | -18.91 | +9.59 | +72.76 | |||
| FXPO | Ferrexpo plc | -21.07 | -28.68 | -21.18 | -4.10 | -24.36 | -25.71 | -61.77 | -83.23 | |||
| NESF | NextEnergy Solar Fund Ltd | +4.02 | +5.51 | +0.58 | -23.97 | -22.14 | -30.79 | -52.04 | -47.78 | |||
| CARD | Card Factory plc | +1.54 | +4.02 | -26.65 | -30.38 | -21.48 | -22.40 | -26.94 | +56.88 | |||
| FOXT | Foxtons Group plc | +0.00 | -8.05 | -12.32 | -13.10 | -20.81 | -16.07 | +26.87 | -22.06 | |||
| BMS | Braemar Plc | -0.23 | -0.92 | -2.27 | -9.66 | -19.78 | -19.93 | -27.97 | -3.15 | |||
| ELIX | Elixirr International plc | +3.86 | -12.50 | -12.72 | -2.78 | -19.08 | +27.27 | +40.56 | +94.44 | |||
| SHI | Sig plc | -2.72 | +3.31 | +9.53 | -8.42 | -18.70 | -68.65 | -76.25 | -70.11 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.19 | -3.57 | -0.18 | -21.63 | -17.18 | -35.94 | -44.33 | -52.00 | |||
| RMII | RM Infrastructure Income plc | -1.61 | -3.17 | -3.17 | -4.69 | -17.12 | -19.47 | -23.99 | -30.09 | |||
| FSFL | Foresight Solar Fund Ltd | +3.08 | -2.30 | -3.34 | -22.44 | -17.08 | -28.86 | -44.60 | -36.72 | |||
| VP. | Vp plc | -3.98 | -14.36 | -9.07 | -21.50 | -15.89 | -10.71 | -32.42 | -46.11 | |||
| ASC | ASOS plc | +0.88 | -12.56 | +20.21 | -4.99 | -15.83 | -22.94 | -66.59 | -94.90 | |||
| RCH | Reach plc | +0.84 | +12.66 | +23.88 | +1.55 | -15.67 | +17.71 | -20.68 | -69.77 | |||
| PRTC | Puretech Health plc | -3.31 | -10.23 | -2.23 | -8.36 | -15.19 | -41.66 | -45.30 | -70.30 | |||
| AT. | Ashtead Technology Holdings Plc | -0.11 | +4.02 | +26.80 | +23.25 | -14.06 | -35.67 | +46.67 | n/a | |||
| RGL | Regional REIT Ltd | -2.27 | -2.08 | -5.62 | -18.90 | -12.61 | -58.71 | -83.89 | -87.05 | |||
| CLI | CLS Holdings plc | +4.52 | +3.14 | +10.62 | +2.46 | -12.10 | -31.02 | -58.05 | -71.46 | |||
| HSW | Hostelworld Group plc | +3.24 | -6.30 | -10.80 | -3.88 | -11.51 | -30.09 | -22.03 | +21.20 | |||
| OTB | On The Beach Group plc | +0.75 | -6.91 | +5.98 | -31.18 | -10.22 | +25.94 | +19.67 | -48.99 | |||
| LSL | LSL Property Services Plc | -1.54 | -4.48 | +3.23 | -4.48 | -10.18 | +6.67 | +0.39 | -0.78 | |||
| ESNT | Essentra Plc | -2.21 | +2.12 | +8.26 | +4.32 | -10.00 | -34.77 | -53.22 | -63.75 | |||
| ECEL | Eurocell plc | +0.00 | +3.66 | +4.51 | -11.76 | -8.93 | +1.19 | -13.56 | -40.14 | |||
| PAY | Paypoint Plc | +5.15 | +18.16 | +24.24 | -18.01 | -8.22 | +18.40 | +20.82 | +1.37 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.37 | +0.24 | +6.19 | +1.48 | -7.42 | +4.83 | -5.40 | -2.72 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.79 | -3.85 | -1.96 | -10.55 | -7.06 | +85.05 | +135.29 | -59.94 | |||
| RM. | RM plc | -3.88 | -10.00 | -10.00 | +2.59 | -6.60 | +73.68 | +60.98 | -52.63 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.62 | +1.27 | +0.31 | -1.84 | -5.88 | -0.31 | -23.26 | -27.27 | |||
| BOOT | Boot (Henry) plc | -4.10 | -15.00 | -16.89 | -17.62 | -5.79 | +3.31 | -21.43 | -25.79 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.35 | -3.34 | -3.09 | -1.57 | -5.29 | -2.84 | +8.67 | +7.43 | |||
| KMR | Kenmare Resources plc | +4.16 | +6.37 | +3.96 | -13.64 | -4.84 | -8.77 | -43.31 | -31.13 | |||
| PCA | Palace Capital plc | +4.85 | +4.35 | +6.93 | -2.70 | -4.00 | -3.79 | +2.86 | +6.93 | |||
| MER | Mears Group plc | -0.42 | +1.00 | -1.53 | +1.14 | -3.92 | +0.71 | +65.12 | +109.44 | |||
| CNE | Capricorn Energy plc | -0.95 | +13.54 | +41.00 | +23.81 | -3.88 | n/a | n/a | n/a | |||
| CVCG | CVC Income & Growth Limited | -0.22 | -2.93 | -2.11 | -2.11 | -2.93 | +11.54 | +19.34 | +13.17 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +1.70 | -0.83 | -3.63 | -2.85 | +7.17 | +9.38 | +27.64 | |||
| BBH | Bellevue Healthcare Trust plc | -1.05 | -10.90 | -5.43 | +14.14 | -2.79 | -12.43 | -18.87 | -28.43 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.64 | -1.47 | -0.74 | -1.26 | -1.99 | +2.29 | -0.21 | +2.79 | |||
| IGC | India Capital Growth Fund Ltd | -4.38 | +0.00 | -14.04 | -12.57 | -1.92 | -18.18 | +29.66 | +71.52 | |||
| CRST | Crest Nicholson Holdings plc | -6.05 | +12.74 | +6.58 | -6.11 | -0.72 | -28.81 | -37.26 | -52.62 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.64 | +9.20 | +1.79 | -4.84 | -0.70 | +8.37 | +17.53 | +46.00 | |||
| PBEE | PensionBee Group plc | +1.30 | -7.14 | -3.11 | -3.11 | -0.64 | +73.33 | +78.49 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.95 | -1.42 | +2.46 | +5.91 | -0.48 | +7.66 | -10.73 | -27.65 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +1.18 | +1.57 | +1.18 | -0.39 | +3.20 | +0.39 | +0.98 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.46 | +0.00 | +0.92 | +0.69 | -0.23 | +8.17 | +12.05 | -6.82 | |||
| RSE | Riverstone Energy Ltd | +0.00 | +5.35 | +5.35 | -15.67 | -0.13 | -17.26 | +28.97 | +151.01 | |||
| TMIP | Taylor Maritime Limited | -0.81 | +2.16 | -3.91 | +3.54 | +0.00 | -6.25 | -33.87 | n/a | |||
| PZC | PZ Cussons Plc | -7.34 | +14.50 | +4.19 | +19.68 | +0.12 | -18.55 | -56.33 | -66.49 | |||
| AFL | Artemis UK Future Leaders plc | +0.00 | -3.61 | +0.00 | +3.31 | +0.54 | -9.88 | -17.98 | -28.76 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.86 | +0.86 | +0.86 | +0.86 | +0.57 | +3.24 | +3.24 | -6.90 | |||
| RESI | Residential Secure Income REIT | +4.68 | +3.56 | +3.19 | +1.04 | +0.69 | +16.40 | -17.80 | -33.86 | |||
| EOT | European Opportunities Trust plc | +0.34 | -4.79 | +0.22 | -3.45 | +1.02 | +2.40 | +16.69 | +28.59 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.15 | -2.92 | -5.68 | +5.23 | +1.53 | -3.21 | -14.65 | -26.87 | |||
| RECI | Real Estate Credit Investments Ltd | -0.39 | +2.82 | +4.51 | +2.82 | +2.41 | +6.25 | -9.25 | -9.89 | |||
| ANII | Aberdeen New India Investmen Trust | -1.61 | +4.26 | -8.93 | -7.09 | +3.09 | +8.90 | +39.54 | +43.36 | |||
| PHAR | Pharos Energy plc | +0.41 | +13.08 | +19.80 | +13.08 | +3.20 | +24.10 | -5.10 | +15.24 | |||
| BASC | Brown Advisory US Smaller Companies | +1.77 | +2.86 | +6.67 | +9.92 | +3.23 | +9.92 | +14.06 | +19.01 | |||
| VNH | Vietnam Holding Ltd | +2.15 | +5.22 | +3.33 | -0.12 | +3.60 | +10.71 | +47.62 | +97.55 | |||
| MAJE | Majedie Investments plc | -0.71 | +0.00 | +11.11 | +15.70 | +3.70 | +19.15 | +30.54 | +21.21 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.00 | -4.52 | -0.94 | +5.71 | +5.82 | +9.21 | +9.67 | -24.32 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.38 | +0.38 | +3.76 | +0.00 | +6.07 | +18.69 | +15.67 | -11.49 | |||
| MCB | McBride plc | -6.14 | +1.30 | +24.80 | +30.00 | +6.12 | +76.07 | +550.00 | +93.55 | |||
| MMIT | Mobius Investment Trust plc | +1.72 | +4.96 | +4.96 | +3.86 | +6.47 | +6.86 | +6.09 | +36.09 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.72 | +2.33 | +5.86 | +6.83 | +6.83 | +4.76 | -30.98 | -45.00 | |||
| SBRE | Sabre Insurance Group Plc | +1.48 | +6.20 | +7.20 | -4.73 | +7.03 | -12.18 | +37.00 | -43.51 | |||
| VIP | Value and Indexed Property Income Trust | +0.62 | -1.46 | +4.64 | -1.69 | +7.98 | +9.88 | -5.58 | -6.45 | |||
| TRI | Trifast | -8.97 | +2.06 | +10.00 | -1.00 | +8.49 | +3.66 | +16.13 | -39.08 | |||
| CTPE | CT Private Equity Trust Plc | -1.92 | -8.60 | +2.00 | +7.37 | +8.51 | +8.97 | +8.05 | +73.76 | |||
| MOTR | Motorpoint plc | +0.36 | -1.43 | -1.43 | -19.06 | +8.66 | +11.29 | -3.50 | -51.75 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.74 | -0.18 | +2.37 | +12.40 | +8.91 | +30.09 | +20.99 | +37.07 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.48 | -0.96 | +0.49 | +1.48 | +8.99 | +26.07 | +20.19 | -8.24 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.18 | -1.76 | +1.52 | -1.76 | +9.15 | +23.34 | +15.97 | +1.52 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.86 | -4.04 | -17.77 | -11.66 | +9.53 | -25.50 | -49.32 | -49.47 | |||
| PRV | Porvair plc | -3.61 | -8.05 | -1.23 | +13.96 | +9.89 | +27.80 | +24.80 | +47.60 | |||
| HLCL | Helical plc | +4.04 | +6.19 | +4.04 | -6.36 | +10.16 | +5.97 | -42.78 | -45.79 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.99 | -1.73 | +4.85 | +7.84 | +10.19 | +45.33 | +42.23 | +50.83 | |||
| ARR | Aurora UK Alpha Plc | +0.00 | -3.64 | -2.57 | +5.58 | +10.42 | +9.50 | +17.78 | +31.51 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.30 | +1.30 | +4.00 | +5.41 | +10.64 | +13.87 | +4.70 | +8.33 | |||
| REC | Record Plc | +1.41 | +1.41 | +4.36 | -5.90 | +10.81 | -14.33 | -39.90 | -10.31 | |||
| AEWU | AEW UK REIT plc | +0.55 | +3.56 | +3.76 | +7.18 | +10.95 | +29.12 | +12.54 | +35.29 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.17 | -0.51 | +4.08 | +11.60 | +10.96 | +40.10 | -16.86 | -56.84 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.05 | +5.51 | +4.64 | +3.79 | +11.34 | +42.91 | +53.82 | +82.38 | |||
| RIII | Rights & Issues Investment Trust plc | +1.08 | +9.91 | +14.22 | +8.37 | +12.02 | +9.39 | +12.29 | +3.56 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.09 | +5.68 | +9.25 | +9.09 | +12.39 | +21.97 | +19.61 | +29.39 | |||
| MNL | Manchester & London Inv Tst plc | +0.75 | +2.54 | +3.59 | -9.21 | +12.53 | +26.05 | +130.20 | +41.51 | |||
| RKW | Rockwood Strategic Plc | -0.33 | +0.66 | +8.60 | +7.07 | +13.70 | +48.53 | n/a | n/a | |||
| SNWS | Smiths News plc | -7.54 | -0.30 | -3.22 | +15.73 | +13.75 | +40.25 | +41.76 | +133.10 | |||
| CLIG | City of London Investment Group plc | +5.13 | +2.50 | +11.72 | +9.33 | +13.89 | +18.16 | -10.68 | -17.34 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
