FTSE Small Cap: Performance
7,642.24
-35.35 (-0.46%)Day high
7,677.59
7,677.59
Day low
7,642.24
7,642.24
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -8.99 | +20.92 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +4.92 | +31.69 | +2.89 | +23.08 | n/a | n/a | n/a | n/a | |||
| CRST | Crest Nicholson Holdings plc | -45.83 | -37.47 | -53.36 | -64.40 | -63.68 | -66.12 | -74.32 | -84.82 | |||
| HEAD | Headlam Group plc | -7.57 | -37.28 | -37.83 | -45.54 | -63.12 | -84.43 | -90.51 | -93.93 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.41 | -11.19 | -9.56 | -31.67 | -57.07 | -59.67 | -65.25 | -78.97 | |||
| RWA | Robert Walters plc | -5.83 | +24.04 | -25.10 | -37.82 | -56.89 | -75.13 | -76.63 | -85.61 | |||
| MCG | Mobico Group plc | -3.30 | +30.14 | +12.87 | -7.33 | -56.27 | -53.96 | -78.87 | -92.00 | |||
| FUTR | Future plc | -1.30 | -16.98 | -37.21 | -48.63 | -53.57 | -46.05 | -70.23 | -85.74 | |||
| GLE | MJ Gleeson plc | -13.71 | -8.53 | -41.15 | -35.16 | -53.54 | -54.00 | -44.60 | -72.24 | |||
| FDM | FDM Group plc | +2.79 | +3.36 | -23.30 | -14.13 | -49.95 | -66.23 | -84.20 | -89.61 | |||
| SYNT | Synthomer plc | -19.72 | +80.44 | -20.70 | -22.34 | -46.06 | -81.28 | -95.02 | -98.78 | |||
| KMR | Kenmare Resources plc | +2.45 | +3.37 | -10.85 | -15.13 | -44.84 | -30.62 | -50.27 | -47.61 | |||
| DGI9 | Digital 9 Infrastructure Plc | +5.33 | -10.14 | -13.82 | -41.98 | -43.37 | -77.75 | -93.65 | -95.57 | |||
| FXPO | Ferrexpo plc | -30.85 | -34.02 | -60.32 | -42.88 | -41.42 | -37.06 | -71.62 | -92.52 | |||
| ATG | Auction Technology Group plc | -12.19 | +5.75 | +3.36 | +9.10 | -39.93 | -35.06 | -48.24 | -62.13 | |||
| SHI | Sig plc | -9.34 | -7.82 | -18.32 | -8.33 | -38.71 | -70.05 | -80.36 | -83.01 | |||
| STVG | STV Group plc | +0.98 | +4.04 | -10.04 | -10.43 | -38.14 | -55.22 | -58.13 | -69.71 | |||
| OTB | On The Beach Group plc | -11.11 | +2.56 | -22.40 | -23.29 | -36.36 | +12.00 | +27.47 | -57.74 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.76 | +2.56 | -6.01 | -24.84 | -34.26 | -38.79 | -56.63 | -53.19 | |||
| MACF | MacFarlane Group plc | -1.93 | +3.45 | -8.59 | -9.59 | -34.00 | -54.01 | -37.14 | -41.59 | |||
| STEM | Sthree Plc | +0.38 | +6.21 | -15.38 | -2.48 | -33.73 | -62.96 | -62.03 | -60.65 | |||
| CARD | Card Factory plc | -4.30 | +3.37 | -5.43 | -36.14 | -31.09 | -34.32 | -42.72 | -19.38 | |||
| LTI | Lindsell Train Investment Trust plc | -3.33 | -1.02 | -7.94 | -20.00 | -29.61 | -27.32 | -43.41 | -59.86 | |||
| FOXT | Foxtons Group plc | -0.12 | -1.15 | -16.70 | -21.40 | -27.48 | -22.39 | +13.40 | -30.85 | |||
| ECEL | Eurocell plc | -0.44 | +4.63 | -9.60 | -12.06 | -25.90 | -17.52 | -10.67 | -56.20 | |||
| PCA | Palace Capital plc | -1.16 | -9.09 | -17.87 | -21.30 | -22.73 | -26.09 | -20.19 | -28.57 | |||
| RGL | Regional REIT Ltd | -5.30 | -2.78 | -14.55 | -22.15 | -22.57 | -60.05 | -83.64 | -89.39 | |||
| LIO | Liontrust Asset Management | -2.77 | +7.55 | +5.40 | -15.14 | -21.93 | -60.61 | -68.31 | -83.00 | |||
| PINE | Pinewood Technologies Group plc | +1.66 | +4.26 | -35.10 | -35.44 | -21.35 | -21.74 | +1,241.73 | +1,150.00 | |||
| BOOT | Boot (Henry) plc | -8.16 | +0.87 | -20.68 | -21.40 | -20.68 | -3.59 | -26.99 | -37.00 | |||
| LSL | LSL Property Services Plc | -3.08 | +1.38 | -12.00 | -12.70 | -20.29 | -18.52 | -19.41 | -37.68 | |||
| CLI | CLS Holdings plc | -5.49 | -1.56 | -22.38 | -21.48 | -19.61 | -42.61 | -63.46 | -79.85 | |||
| FSFL | Foresight Solar Fund Ltd | -1.23 | +4.40 | -0.47 | -18.68 | -18.88 | -26.69 | -41.61 | -35.35 | |||
| ASC | ASOS plc | +14.29 | +22.64 | -17.85 | +4.42 | -17.85 | -25.20 | -65.30 | -95.11 | |||
| APTD | Aptitude Software Group plc | +6.47 | +8.41 | -16.90 | -20.50 | -17.76 | -21.03 | -32.05 | -65.03 | |||
| VP. | Vp plc | -3.28 | +10.28 | -12.92 | -15.11 | -17.48 | -22.94 | -26.82 | -45.81 | |||
| RCH | Reach plc | -4.18 | +2.23 | +8.45 | +4.39 | -16.30 | -6.14 | -23.21 | -70.21 | |||
| TLW | Tullow Oil plc | +5.27 | -9.53 | +63.33 | +13.98 | -15.23 | -67.01 | -59.23 | -75.36 | |||
| TET | Treatt plc | -0.94 | +11.14 | -1.64 | -11.92 | -15.12 | -56.46 | -70.48 | -81.77 | |||
| RMII | RM Infrastructure Income plc | +6.78 | +2.86 | -0.40 | +0.00 | -13.10 | -16.56 | -20.25 | -28.41 | |||
| EVOK | Evoke Plc | +8.11 | +33.33 | +42.61 | -2.44 | -12.41 | -49.49 | -43.93 | -89.97 | |||
| ANII | Aberdeen New India Investmen Trust | -3.15 | +4.97 | -5.06 | -16.13 | -11.98 | -5.32 | +33.07 | +33.60 | |||
| HLCL | Helical plc | -2.36 | +5.67 | -0.94 | -13.35 | -11.12 | -6.07 | -39.04 | -55.56 | |||
| FORT | Forterra plc | -6.24 | -0.25 | -10.46 | -14.13 | -10.76 | -0.25 | -15.14 | -45.94 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.92 | +4.71 | +3.09 | -1.64 | -10.45 | -14.65 | -40.00 | -46.24 | |||
| HFD | Halfords | -3.31 | +4.68 | -9.69 | -11.36 | -10.29 | -13.20 | -34.85 | -65.89 | |||
| ESNT | Essentra Plc | -3.01 | -9.12 | -21.04 | -25.53 | -9.71 | -51.62 | -57.25 | -72.38 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.66 | +5.54 | -4.39 | -5.57 | -8.55 | -0.33 | -26.33 | -39.75 | |||
| RESI | Residential Secure Income REIT | -5.71 | +2.72 | -5.38 | -8.33 | -7.37 | +2.33 | -20.00 | -44.42 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.27 | -2.82 | -9.62 | -8.82 | -7.19 | -8.82 | -15.76 | -37.50 | |||
| IGC | India Capital Growth Fund Ltd | -2.52 | +11.11 | +0.32 | -12.43 | -7.19 | -7.74 | +27.05 | +71.46 | |||
| MOTR | Motorpoint plc | +0.76 | +15.65 | -3.27 | -15.02 | -6.99 | -3.97 | -1.85 | -48.05 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.00 | +1.89 | -13.17 | -10.28 | -6.83 | +11.89 | +4.19 | +14.67 | |||
| PAY | Paypoint Plc | -3.25 | +8.51 | +21.12 | -13.55 | -6.72 | +18.60 | +36.76 | -0.64 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.20 | +1.01 | -4.75 | -4.95 | -6.33 | -1.42 | -2.90 | -3.11 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.14 | +8.10 | -0.74 | -7.93 | -6.15 | -0.37 | +13.14 | +33.50 | |||
| STS | STS Global Income & Growth Trust plc | -0.45 | +1.37 | -6.72 | -8.45 | -5.33 | +2.30 | +0.91 | +6.22 | |||
| BMS | Braemar Plc | -2.28 | -4.46 | -2.95 | -10.46 | -4.89 | -21.90 | -26.21 | -4.89 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -3.69 | +0.00 | -3.69 | +4.91 | -4.86 | +85.77 | +110.95 | -64.29 | |||
| HSW | Hostelworld Group plc | -4.46 | +8.08 | -9.70 | -17.37 | -4.46 | -31.85 | -10.08 | +8.08 | |||
| PBEE | PensionBee Group plc | -3.33 | +6.62 | -10.77 | -4.92 | -4.29 | +12.40 | +70.59 | -14.04 | |||
| PRTC | Puretech Health plc | -7.40 | +7.36 | -8.92 | -8.23 | -4.07 | -42.31 | -41.90 | -69.35 | |||
| RECI | Real Estate Credit Investments Ltd | -1.24 | -0.83 | -4.03 | -4.42 | -3.25 | +2.59 | -8.11 | -15.60 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | +0.00 | -3.38 | -3.38 | -2.97 | +1.33 | +21.55 | +13.37 | |||
| RM. | RM plc | +4.42 | +8.42 | -9.82 | -10.63 | -2.75 | +39.72 | +21.57 | -55.91 | |||
| MER | Mears Group plc | +0.40 | +14.70 | +5.58 | +7.83 | -2.45 | +7.38 | +82.41 | +96.11 | |||
| REC | Record Plc | +0.76 | +5.14 | -2.21 | -9.83 | -1.85 | -12.79 | -36.82 | -36.74 | |||
| GMS | Gulf Marine Services plc | -15.83 | +4.23 | -18.34 | +7.64 | -1.55 | -23.12 | +262.82 | +140.65 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.55 | -2.98 | +3.75 | -12.06 | -1.25 | -12.62 | -45.15 | -45.95 | |||
| AFL | Artemis UK Future Leaders plc | -1.01 | +3.96 | -11.98 | -9.05 | -1.16 | -15.47 | -19.08 | -41.62 | |||
| NRR | NewRiver REIT plc | -1.97 | +4.20 | +7.50 | +3.62 | -0.27 | -0.40 | -8.36 | -26.67 | |||
| PRV | Porvair plc | +1.97 | +1.11 | -16.55 | -6.20 | +0.00 | +17.48 | +15.97 | +34.44 | |||
| DFS | DFS Furniture plc | -0.75 | +5.60 | -33.67 | -19.02 | +0.38 | +16.40 | +4.93 | -51.20 | |||
| ARR | Aurora UK Alpha Plc | -3.64 | +1.71 | -13.77 | -6.30 | +0.42 | -2.46 | +13.33 | +3.93 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.05 | +2.67 | -2.98 | -2.98 | +0.95 | +3.17 | +17.83 | -11.69 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.57 | +4.65 | +1.57 | +3.19 | +1.17 | -1.52 | +4.02 | -6.50 | |||
| TRI | Trifast | -6.27 | +10.77 | -17.34 | -15.86 | +1.23 | -15.86 | +1.23 | -60.12 | |||
| FVA | Fevara Plc | -1.15 | +3.61 | -7.86 | +3.20 | +1.57 | -0.39 | +8.86 | -12.84 | |||
| AEWU | AEW UK REIT plc | -4.82 | +2.40 | -3.21 | -7.40 | +1.79 | +20.56 | +6.21 | +10.44 | |||
| BRK | Brooks Macdonald Group | +0.00 | +4.69 | -11.59 | -18.99 | +2.11 | -20.11 | -23.68 | -32.24 | |||
| BIPS | Invesco Bond Income Plus Limited | -1.44 | +0.29 | -1.15 | -0.87 | +2.24 | +1.78 | +6.85 | -10.68 | |||
| AT. | Ashtead Technology Holdings Plc | +2.81 | +21.85 | +16.53 | +46.01 | +2.60 | -35.57 | +54.22 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.89 | +3.13 | -7.16 | -8.56 | +2.83 | -5.71 | +4.46 | -2.42 | |||
| CTPE | CT Private Equity Trust Plc | -0.41 | +6.14 | -14.34 | -0.62 | +4.54 | +6.84 | -0.41 | +26.70 | |||
| EOT | European Opportunities Trust plc | -2.44 | +9.31 | -5.57 | -5.67 | +5.01 | +3.16 | +11.24 | +19.70 | |||
| PCTN | Picton Property Income Limited | -4.65 | +0.91 | -5.68 | -3.47 | +5.26 | +20.00 | +2.63 | -14.10 | |||
| SFR | Severfield plc | -2.26 | +1.97 | -4.43 | -4.78 | +5.71 | -62.79 | -54.88 | -67.46 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.27 | +4.86 | -9.82 | -8.57 | +6.21 | +2.90 | +5.31 | -34.74 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.65 | +8.51 | -0.97 | -0.65 | +6.25 | +8.51 | +1.66 | +0.00 | |||
| BMY | Bloomsbury Publishing plc | +2.65 | +11.31 | +24.25 | +21.09 | +6.71 | +11.51 | +40.91 | +104.62 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.06 | +9.06 | -4.68 | -5.22 | +6.73 | +9.06 | +18.22 | -23.51 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.79 | +2.65 | -0.57 | +2.35 | +7.08 | +35.94 | +47.46 | +54.32 | |||
| SDY | Speedy Hire plc | -2.39 | +2.87 | -18.20 | -23.55 | +7.41 | -25.50 | -36.49 | -73.54 | |||
| CHI | CT UK High Income Trust plc | +0.48 | +2.43 | -8.26 | +0.96 | +7.65 | +25.60 | +33.54 | +12.83 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.92 | +7.98 | +3.23 | +6.99 | +7.98 | +18.52 | -13.30 | -52.43 | |||
| TMIP | Taylor Maritime Limited | -2.21 | -3.13 | -1.59 | -1.43 | +8.01 | -18.42 | -31.42 | n/a | |||
| PZC | PZ Cussons Plc | -2.55 | -0.87 | +13.94 | +3.76 | +8.10 | -20.69 | -60.05 | -70.06 | |||
| SOHO | Social Housing REIT Plc | -3.32 | +7.05 | -2.28 | +5.50 | +8.16 | +20.30 | +50.62 | -29.36 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.99 | +4.08 | -1.29 | +0.15 | +8.52 | +8.52 | +12.42 | +7.33 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.48 | +11.29 | -1.43 | +3.50 | +9.18 | -1.43 | -1.43 | -33.44 | |||
| MAJE | Majedie Investments plc | +2.32 | +4.56 | +4.18 | +18.39 | +9.35 | +18.39 | +37.08 | +17.18 | |||
| RSE | Riverstone Energy Ltd | -1.13 | +9.86 | +11.41 | +7.99 | +10.63 | -13.46 | +42.78 | +177.54 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.03 | +15.36 | -0.59 | -0.88 | +10.82 | +23.81 | +21.23 | -3.98 | |||
| CLIG | City of London Investment Group plc | -12.17 | +4.12 | +1.00 | +4.66 | +11.29 | +24.69 | -6.05 | -25.19 | |||
| CREI | Custodian Property Income REIT plc | -4.50 | +8.85 | +0.71 | +5.33 | +12.01 | +12.30 | -6.50 | -13.01 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.60 | +9.16 | -0.24 | +8.31 | +13.32 | +9.16 | +9.74 | -7.33 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -2.40 | +9.21 | -3.98 | +0.62 | +13.79 | +6.19 | +22.10 | -17.47 | |||
| PCFT | Polar Capital Global Financials Trust plc | -2.88 | +5.28 | -5.39 | +4.28 | +13.97 | +33.52 | +55.01 | +38.92 | |||
| VIP | Value and Indexed Property Income Trust | +2.14 | +11.11 | +5.65 | +9.14 | +14.51 | +25.73 | +7.50 | +1.65 | |||
| RIII | Rights & Issues Investment Trust plc | -0.46 | +2.87 | +4.12 | +5.65 | +14.67 | -1.38 | +8.31 | -13.65 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
