FTSE Small Cap: Performance
8,209.68
-41.98 (-0.51%)Day high
8,251.66
8,251.66
Day low
8,205.41
8,205.41
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -2.59 | -35.27 | +26.86 | -1.05 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -1.85 | -0.93 | -43.62 | -48.17 | -70.22 | -81.53 | -80.00 | -90.62 | |||
| CRST | Crest Nicholson Holdings plc | -2.78 | +3.45 | -11.64 | -9.61 | -62.23 | -58.66 | -63.88 | -81.85 | |||
| VANQ | Vanquis Banking Group plc | -2.00 | -36.87 | -44.02 | -60.36 | -61.06 | +15.64 | -61.27 | -88.22 | |||
| FUTR | Future plc | -3.40 | -1.73 | -7.02 | +6.22 | -50.25 | -65.23 | -65.09 | -91.00 | |||
| SDY | Speedy Hire plc | -0.86 | -0.43 | -27.26 | -30.13 | -47.35 | -53.31 | -53.62 | -78.71 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -1.99 | +10.34 | -25.47 | -20.92 | -44.83 | -33.72 | -39.97 | -70.08 | |||
| IBST | Ibstock plc | -4.30 | -7.08 | -18.96 | -23.48 | -44.82 | -61.03 | -43.81 | -63.61 | |||
| AML | Aston Martin Lagonda | -3.57 | -9.99 | -4.78 | -28.84 | -43.98 | -71.00 | -83.67 | -94.58 | |||
| CHRY | Chrysalis Investments Limited | +3.80 | +0.74 | -10.13 | -12.66 | -40.61 | -27.11 | +1.64 | -71.18 | |||
| ELIX | Elixirr International plc | -3.59 | -6.56 | -23.17 | -31.05 | -39.95 | -34.59 | +14.69 | -31.83 | |||
| HSW | Hostelworld Group plc | +7.32 | -0.68 | -21.08 | -15.79 | -35.53 | -34.08 | -26.36 | +28.00 | |||
| GBG | GB Group plc | +1.17 | +2.78 | -33.10 | -27.81 | -34.93 | -53.64 | -38.66 | -82.05 | |||
| APTD | Aptitude Software Group plc | -4.41 | -18.75 | -8.02 | -13.72 | -32.29 | -40.91 | -17.02 | -66.15 | |||
| BOOT | Boot (Henry) plc | +2.01 | +2.01 | -2.56 | -5.59 | -32.14 | -33.33 | -16.94 | -44.12 | |||
| GLE | MJ Gleeson plc | -2.59 | +0.00 | -5.40 | +11.44 | -30.24 | -53.04 | -36.63 | -66.62 | |||
| FOXT | Foxtons Group plc | +6.11 | +3.52 | +2.83 | -13.96 | -28.86 | -27.10 | -4.50 | -14.92 | |||
| CLI | CLS Holdings plc | +0.94 | -2.27 | -8.51 | -7.92 | -27.49 | -51.36 | -52.85 | -80.09 | |||
| TMIP | Taylor Maritime Limited | -3.16 | -15.52 | -18.33 | -17.79 | -27.30 | -35.70 | -27.94 | -48.55 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.18 | -8.05 | -16.61 | -22.28 | -23.06 | +0.66 | -5.58 | -60.47 | |||
| GCL | Geiger Counter Ltd | -0.74 | -19.84 | -33.77 | -44.28 | -22.90 | -14.04 | -20.16 | -43.89 | |||
| PBEE | PensionBee Group plc | -1.59 | -2.36 | -11.43 | -15.07 | -22.26 | -19.48 | +69.86 | -13.29 | |||
| TPT | Topps Tiles plc | -3.14 | -5.83 | -4.51 | -1.45 | -21.16 | -11.26 | -29.23 | -46.53 | |||
| FDM | FDM Group plc | +5.82 | +13.01 | +3.93 | +14.79 | -20.82 | -64.24 | -69.61 | -90.51 | |||
| CCR | C & C Group plc | -1.50 | +9.62 | +7.93 | -2.42 | -20.61 | -28.90 | -22.26 | -59.03 | |||
| OTB | On The Beach Group plc | -4.24 | -0.12 | -13.29 | +17.11 | -20.48 | +8.30 | +68.01 | -40.57 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.93 | +7.56 | -5.65 | -7.66 | -20.37 | -9.77 | +4.70 | -11.43 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -4.10 | -8.21 | -19.69 | -24.41 | -20.19 | -25.72 | -19.44 | -67.88 | |||
| DFS | DFS Furniture plc | -4.44 | -11.64 | -18.87 | +4.88 | -18.61 | +0.00 | +24.28 | -54.74 | |||
| VNH | Vietnam Holding Ltd | +1.09 | -1.97 | -2.27 | -9.89 | -18.51 | -19.73 | +7.12 | -2.56 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.60 | +0.40 | +4.28 | -5.67 | -18.20 | -1.58 | -33.91 | -56.98 | |||
| RGL | Regional REIT Ltd | +0.00 | +0.12 | -11.45 | +0.23 | -17.52 | -29.02 | -72.81 | -90.38 | |||
| CPI | Capita plc | +5.19 | -0.91 | +0.92 | -12.90 | -17.12 | +5.76 | +2.61 | -60.84 | |||
| FORT | Forterra plc | -8.12 | +4.34 | +1.59 | +3.08 | -16.59 | -14.37 | +8.62 | -44.07 | |||
| RCH | Reach plc | -1.82 | -6.61 | +7.36 | -6.42 | -16.15 | -50.16 | -38.98 | -86.20 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.03 | -2.01 | -2.74 | -2.98 | -14.33 | -26.20 | +2.09 | -40.14 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.61 | -13.88 | -10.26 | -12.81 | -14.04 | -14.63 | -1.21 | -2.58 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.81 | -2.64 | -9.92 | -15.29 | -13.98 | +23.11 | +31.28 | -33.25 | |||
| CARD | Card Factory plc | -4.60 | -1.05 | +12.73 | +28.79 | -12.82 | +6.78 | -19.20 | +57.41 | |||
| LTI | Lindsell Train Investment Trust plc | +0.33 | +4.15 | +2.38 | +6.36 | -12.75 | -16.97 | -27.12 | -56.38 | |||
| BRK | Brooks Macdonald Group | +3.04 | +0.66 | +7.77 | +12.96 | -11.85 | -8.68 | -16.21 | -43.93 | |||
| WIL | Wilmington plc | -2.86 | -0.73 | +0.74 | +7.94 | -10.82 | -31.66 | -17.58 | +19.30 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.06 | -1.38 | -8.04 | -6.23 | -10.63 | -14.88 | -18.98 | -46.04 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.72 | +10.80 | +7.52 | +18.00 | -9.40 | -3.28 | +10.28 | +10.41 | |||
| REC | Record Plc | +9.05 | +20.75 | +19.35 | -9.12 | -9.12 | -15.36 | -23.60 | -29.04 | |||
| RM. | RM plc | +1.51 | +2.02 | -3.81 | +2.23 | -9.01 | +32.03 | +99.60 | -48.27 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.60 | +6.05 | +2.52 | +11.40 | -8.63 | -30.98 | -40.45 | -49.40 | |||
| CAPD | Capital Limited | -0.46 | -11.11 | +4.35 | -6.09 | -8.09 | +27.06 | +36.71 | +35.00 | |||
| CTHT | CT Healthcare Trust plc | -0.16 | +0.65 | -11.32 | -6.35 | -7.34 | -10.68 | +2.48 | -39.16 | |||
| RECI | Real Estate Credit Investments Ltd | +1.34 | +0.44 | -3.81 | -2.99 | -6.97 | -10.63 | -12.69 | -27.01 | |||
| VP. | Vp plc | +5.60 | -3.30 | +10.69 | +7.76 | -6.05 | -12.00 | +4.35 | -46.56 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -6.44 | -7.23 | -3.54 | -6.03 | -6.64 | +3.32 | +4.31 | |||
| SRAD | Stelrad Group plc | +0.00 | +11.11 | +4.58 | +21.21 | -5.60 | +8.11 | +67.10 | -27.43 | |||
| KMR | Kenmare Resources plc | +7.08 | +16.82 | +28.18 | +11.98 | -5.51 | -21.04 | -35.43 | -36.86 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.22 | -1.78 | -4.50 | -3.05 | -5.16 | -2.93 | +12.36 | -13.67 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -1.49 | -3.22 | -3.78 | -5.16 | -3.50 | +2.48 | -10.18 | |||
| GOT | Global Opportunities Trust plc | -1.70 | -2.15 | -5.64 | -5.92 | -5.07 | +13.57 | +5.30 | +10.03 | |||
| FAS | Fidelity Asian Values plc | +1.07 | -6.27 | -6.89 | -9.27 | -5.02 | +13.83 | +18.83 | +13.83 | |||
| ANII | Aberdeen New India Investmen Trust | +0.79 | +8.19 | +4.64 | +15.36 | -4.96 | +1.06 | +30.27 | +19.87 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.41 | -4.15 | -3.77 | -3.39 | -4.90 | -5.64 | +0.21 | -12.45 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.45 | -0.44 | -2.28 | +0.22 | -4.46 | -5.86 | -2.17 | -9.09 | |||
| AEWU | AEW UK REIT plc | +0.60 | +3.36 | -6.46 | -2.87 | -3.98 | +7.87 | +4.54 | -6.11 | |||
| PRTC | Puretech Health plc | +0.84 | +7.69 | -1.47 | -8.37 | -3.83 | -28.59 | -30.48 | -63.90 | |||
| STVG | STV Group plc | +3.00 | +6.40 | -4.19 | +1.48 | -3.74 | -51.87 | -43.41 | -70.94 | |||
| HLCL | Helical plc | +2.86 | +11.27 | -4.13 | +5.61 | -3.66 | +3.62 | -8.78 | -55.87 | |||
| MNL | Manchester & London Inv Tst plc | +4.65 | -17.68 | -22.12 | -25.00 | -3.57 | +6.58 | +65.31 | +33.66 | |||
| LIO | Liontrust Asset Management | +0.35 | -4.53 | -9.68 | +3.83 | -3.56 | -31.53 | -49.20 | -87.04 | |||
| STS | STS Global Income & Growth Trust plc | +1.30 | +5.91 | +1.75 | +3.56 | -3.32 | +0.87 | +7.87 | +3.56 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +0.87 | -7.20 | -1.28 | -2.32 | +7.91 | +3.11 | +0.43 | |||
| FSFL | Foresight Solar Fund Ltd | +0.59 | -3.41 | -0.73 | +6.92 | -2.30 | -14.79 | -25.44 | -32.67 | |||
| NXR | Norcros plc | +0.00 | -0.34 | -9.54 | +0.34 | -2.00 | +10.94 | +90.91 | -6.67 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.64 | -6.87 | -16.80 | -14.99 | -0.64 | -7.69 | -16.80 | -38.58 | |||
| RWA | Robert Walters plc | -4.56 | +4.62 | +0.00 | +46.24 | +0.00 | -60.58 | -64.58 | -83.50 | |||
| MSLH | Marshalls Plc | -1.59 | +6.05 | +1.70 | +34.05 | +0.23 | -46.17 | -19.26 | -76.54 | |||
| ARR | Aurora UK Alpha Plc | -0.75 | +7.29 | +3.52 | +13.25 | +0.76 | +13.98 | +24.41 | +14.97 | |||
| INOV | Schroders Capital Global Innovation Trust | +1.75 | -3.00 | -15.65 | -6.13 | +1.39 | +43.70 | -2.35 | -56.79 | |||
| SNWS | Smiths News plc | -3.71 | -10.61 | -3.71 | +2.12 | +1.51 | +10.49 | +40.71 | +72.82 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +3.90 | -15.61 | +0.88 | -12.47 | +1.52 | +30.08 | +5.26 | +18.34 | |||
| IGC | India Capital Growth Fund Ltd | +3.14 | +2.27 | +1.98 | +15.34 | +2.85 | +0.28 | +8.41 | +46.15 | |||
| SEC | Strategic Equity Capital plc | +4.34 | -1.12 | +8.48 | +7.74 | +2.99 | +18.71 | +33.05 | +36.02 | |||
| SUS | S & U plc | +0.51 | +3.16 | -1.26 | +2.08 | +3.16 | +46.27 | -10.91 | -31.23 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.15 | -0.28 | -0.85 | +1.73 | +3.23 | +25.27 | +50.68 | -17.56 | |||
| NAVF | Nippon Active Value Fund plc | +1.93 | -4.09 | -8.26 | -12.08 | +3.43 | +16.09 | +37.91 | +45.52 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +4.57 | -2.66 | -4.69 | -2.40 | +3.98 | +24.91 | +33.58 | +33.58 | |||
| CHI | CT UK High Income Trust plc | +1.38 | +7.28 | -6.36 | +5.24 | +4.25 | +24.51 | +39.87 | +16.93 | |||
| TLW | Tullow Oil plc | -1.68 | -22.55 | -35.67 | -43.39 | +4.59 | -54.66 | -70.72 | -79.96 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.57 | -2.59 | -1.13 | +7.01 | +4.98 | +5.19 | +35.65 | -29.36 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.64 | +0.96 | +0.64 | +5.35 | +5.35 | +16.02 | +19.32 | -4.55 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.49 | -2.07 | +0.66 | -0.81 | +5.50 | -18.13 | -32.08 | -42.94 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +6.29 | -3.01 | +3.80 | +2.60 | +5.65 | +31.97 | +58.48 | +45.79 | |||
| IEM | Impax Environmental Markets plc | +3.16 | -5.78 | -4.61 | -6.30 | +5.87 | +7.89 | +19.27 | -24.29 | |||
| SHI | Sig plc | +0.00 | +0.22 | +5.39 | +10.84 | +5.88 | -53.13 | -68.20 | -81.47 | |||
| OIG | Oryx International Growth Fund | -0.91 | +0.56 | +1.12 | +7.52 | +6.05 | +9.48 | +23.41 | -18.47 | |||
| LIVE | Living REIT Plc | -0.42 | +1.86 | -6.31 | +0.71 | +6.26 | +16.89 | +20.44 | -25.88 | |||
| CTUK | CT Progressive Income Plc | +1.69 | +4.96 | -0.14 | +5.88 | +6.51 | +15.02 | +26.32 | +10.26 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.46 | +2.71 | +5.57 | +16.16 | +6.92 | +3.22 | +18.63 | -1.42 | |||
| CREI | Custodian Property Income REIT plc | +3.37 | +4.89 | +3.25 | +3.00 | +6.98 | +12.30 | -0.23 | -10.81 | |||
| PRV | Porvair plc | +0.00 | -5.52 | -2.73 | +17.58 | +7.00 | +31.69 | +50.70 | +25.88 | |||
| AFL | Artemis UK Future Leaders plc | +0.25 | +2.56 | +0.25 | +14.29 | +7.53 | -0.62 | +2.04 | -33.67 | |||
| MIGO | Migo Opportunities Trust Plc | +1.48 | -0.24 | -0.24 | +3.01 | +7.59 | +15.77 | +30.27 | +4.58 | |||
| ECEL | Eurocell plc | -1.06 | -2.78 | +19.66 | +35.27 | +7.69 | -23.08 | +21.74 | -45.31 | |||
| LSL | LSL Property Services Plc | -1.47 | +4.28 | +4.28 | +24.65 | +8.94 | -4.63 | +12.13 | -37.53 | |||
| CGS | Castings plc | +2.95 | +2.20 | -9.42 | +7.31 | +8.98 | -1.76 | -24.39 | -25.40 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | +5.00 | -9.19 | -6.41 | -8.20 | +10.16 | +40.59 | +66.75 | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.91 | -2.64 | -1.56 | +5.24 | +10.50 | +5.74 | +24.16 | -35.00 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.11 | +2.11 | -4.92 | +9.28 | +10.53 | +26.31 | +78.10 | +34.92 | |||
| AAIF | Aberdeen Asian Income Fund Limited | +2.51 | -8.92 | -8.92 | -11.18 | +10.85 | +29.41 | +49.74 | +23.28 | |||
| SCF | Schroder Income Growth Fund plc | +0.81 | +3.33 | -0.27 | +6.29 | +11.04 | +33.81 | +37.27 | +20.98 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +1.85 | -7.82 | -10.08 | -16.24 | +11.86 | +36.65 | +52.78 | +66.33 | |||
| RKW | Rockwood Strategic Plc | +1.94 | +3.78 | -1.56 | +3.44 | +11.88 | +21.58 | +87.80 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
