FTSE Small Cap: Performance
7,921.94
27.39 (0.35%)Day high
7,948.50
7,948.50
Day low
7,894.55
7,894.55
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -1.80 | +3.15 | +11.99 | +19.78 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -2.32 | -13.52 | -3.65 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +2.27 | -18.18 | -32.74 | -45.92 | -67.64 | -69.61 | -75.03 | -83.57 | |||
| CRST | Crest Nicholson Holdings plc | +0.14 | +10.15 | -52.96 | -50.17 | -61.17 | -68.65 | -70.70 | -84.37 | |||
| RWA | Robert Walters plc | -8.17 | -8.17 | -29.42 | -36.97 | -59.91 | -79.27 | -80.05 | -87.25 | |||
| HEAD | Headlam Group plc | -3.81 | +4.12 | -2.42 | -24.06 | -56.09 | -74.75 | -83.17 | -91.49 | |||
| GLE | MJ Gleeson plc | -1.02 | +7.03 | -30.82 | -37.88 | -52.44 | -58.02 | -42.71 | -72.01 | |||
| FUTR | Future plc | +3.86 | -2.84 | -20.93 | -48.21 | -51.50 | -67.91 | -57.65 | -88.42 | |||
| FDM | FDM Group plc | +4.80 | +12.38 | -16.67 | -15.35 | -46.73 | -73.24 | -82.34 | -88.13 | |||
| DGI9 | Digital 9 Infrastructure Plc | +1.32 | +0.00 | -15.13 | -23.33 | -45.24 | -79.28 | -92.70 | -95.70 | |||
| OTB | On The Beach Group plc | +5.76 | -9.26 | -27.23 | -22.79 | -43.79 | +6.21 | +41.07 | -63.97 | |||
| KMR | Kenmare Resources plc | -1.60 | -6.52 | -21.96 | -18.25 | -43.72 | -39.44 | -50.52 | -50.12 | |||
| SHI | Sig plc | -4.02 | +8.44 | -16.50 | -10.22 | -43.27 | -70.13 | -79.86 | -86.53 | |||
| MACF | MacFarlane Group plc | +0.61 | +10.00 | -7.82 | -5.17 | -42.61 | -46.34 | -38.32 | -43.83 | |||
| STVG | STV Group plc | +1.46 | +5.56 | -6.70 | -3.24 | -39.42 | -61.30 | -57.52 | -69.97 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -6.12 | -7.38 | -19.30 | -34.13 | -31.94 | -46.67 | -61.67 | |||
| EVOK | Evoke Plc | +8.75 | -7.45 | +26.76 | +43.02 | -33.63 | -56.44 | -47.65 | -90.53 | |||
| ECEL | Eurocell plc | -0.48 | -0.95 | -18.43 | -15.45 | -32.03 | -19.38 | -9.96 | -62.18 | |||
| NESF | NextEnergy Solar Fund Ltd | +2.38 | -1.63 | -12.48 | -12.14 | -31.34 | -36.80 | -55.37 | -54.75 | |||
| PINE | Pinewood Technologies Group plc | +7.57 | +11.34 | -7.38 | -24.16 | -30.23 | -21.74 | +1,421.98 | +1,359.46 | |||
| CARD | Card Factory plc | -5.35 | +0.75 | -7.18 | -31.57 | -29.26 | -32.80 | -27.43 | -1.75 | |||
| RSE | Riverstone Energy Ltd | +0.00 | +8.12 | -23.46 | -18.21 | -28.35 | -36.25 | -0.26 | +79.47 | |||
| FORT | Forterra plc | +3.21 | -9.81 | -25.47 | -23.62 | -27.76 | -15.51 | -25.47 | -51.67 | |||
| STEM | Sthree Plc | +6.11 | +0.85 | -4.58 | +0.36 | -27.00 | -61.66 | -56.34 | -60.14 | |||
| RCH | Reach plc | +3.44 | -15.31 | -24.83 | -7.51 | -26.76 | -31.13 | -25.70 | -77.18 | |||
| FOXT | Foxtons Group plc | -2.65 | +2.34 | -6.62 | -18.71 | -26.52 | -33.93 | +22.59 | -21.76 | |||
| RMII | RM Infrastructure Income plc | -1.98 | -13.77 | -10.66 | -14.17 | -26.10 | -28.29 | -28.76 | -40.11 | |||
| PCA | Palace Capital plc | -2.08 | -0.30 | -23.61 | -17.91 | -26.01 | -31.25 | -27.31 | -33.47 | |||
| SDY | Speedy Hire plc | +0.00 | -1.74 | -22.20 | -31.49 | -23.85 | -27.74 | -41.68 | -73.56 | |||
| RGL | Regional REIT Ltd | -2.97 | +2.32 | -10.90 | -16.70 | -23.22 | -62.26 | -82.82 | -89.94 | |||
| CLI | CLS Holdings plc | +1.98 | +1.55 | -21.60 | -14.93 | -22.59 | -43.42 | -64.75 | -80.16 | |||
| DFS | DFS Furniture plc | +3.29 | +1.21 | -34.12 | -20.32 | -22.53 | +9.13 | +4.58 | -55.81 | |||
| LSL | LSL Property Services Plc | +0.00 | -1.80 | -14.84 | -11.38 | -21.30 | -31.88 | -15.18 | -53.42 | |||
| APTD | Aptitude Software Group plc | +1.78 | +0.88 | -0.87 | -21.03 | -21.03 | -37.09 | -26.13 | -62.09 | |||
| BOOT | Boot (Henry) plc | +1.20 | +0.00 | -9.63 | -25.22 | -21.03 | -17.56 | -28.39 | -40.28 | |||
| MCG | Mobico Group plc | +9.57 | +5.80 | -25.70 | +6.38 | -19.67 | -57.80 | -78.43 | -92.28 | |||
| VP. | Vp plc | +1.28 | -1.86 | +1.06 | -10.53 | -19.32 | -32.00 | -26.77 | -45.91 | |||
| PAY | Paypoint Plc | -1.54 | -8.05 | -2.53 | +18.12 | -19.07 | +6.65 | +46.63 | -2.37 | |||
| LIO | Liontrust Asset Management | +9.45 | +16.29 | +12.87 | +16.73 | -18.46 | -63.28 | -59.45 | -79.80 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.57 | -1.50 | +0.76 | -17.14 | -18.17 | -19.17 | -49.33 | -50.52 | |||
| FVA | Fevara Plc | +0.00 | -4.76 | +3.17 | -4.59 | -16.67 | -5.11 | -10.50 | -15.86 | |||
| HLCL | Helical plc | -1.03 | +1.91 | -6.99 | -5.62 | -15.41 | -12.91 | -25.01 | -56.45 | |||
| ANII | Aberdeen New India Investmen Trust | -0.88 | -0.29 | -7.63 | -15.25 | -14.18 | -9.60 | +25.09 | +24.18 | |||
| PBEE | PensionBee Group plc | -1.41 | -0.71 | -10.26 | -14.89 | -13.85 | -3.45 | +107.72 | -16.17 | |||
| SFR | Severfield plc | +6.74 | +8.78 | -8.06 | -4.04 | -13.64 | -60.08 | -55.61 | -63.92 | |||
| BRK | Brooks Macdonald Group | -3.57 | -0.74 | -18.67 | -19.88 | -13.46 | -34.15 | -27.61 | -37.93 | |||
| ASC | ASOS plc | +12.11 | +18.44 | -4.38 | +12.58 | -12.78 | -26.61 | -32.76 | -94.40 | |||
| FSFL | Foresight Solar Fund Ltd | +3.69 | +5.97 | +6.13 | +2.27 | -10.60 | -22.15 | -36.56 | -31.12 | |||
| MOTR | Motorpoint plc | +0.00 | +2.36 | -5.80 | -7.47 | -10.34 | -6.81 | +0.00 | -51.49 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.83 | +4.14 | +16.48 | +12.72 | -10.14 | -10.91 | -36.66 | -42.61 | |||
| HSW | Hostelworld Group plc | +0.92 | +1.85 | -1.35 | -11.65 | -9.47 | -27.15 | -11.29 | +13.17 | |||
| IGC | India Capital Growth Fund Ltd | +1.96 | -0.64 | +1.96 | -12.11 | -9.30 | -5.74 | +17.29 | +50.72 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -2.76 | -0.99 | -6.25 | -6.83 | -9.23 | -5.96 | -28.40 | -38.90 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.93 | +1.17 | -15.12 | -12.32 | -7.92 | +11.71 | +9.91 | +3.36 | |||
| ESNT | Essentra Plc | +2.77 | +9.89 | -16.29 | -9.29 | -7.59 | -45.99 | -51.26 | -71.55 | |||
| TMIP | Taylor Maritime Limited | +1.75 | +2.47 | -5.69 | -9.66 | -6.75 | -29.27 | -33.33 | -22.15 | |||
| MGCI | M&G Credit Income Investment Trust plc | -2.20 | -0.50 | -5.12 | -5.72 | -6.51 | -8.25 | -1.11 | -10.64 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.33 | -2.25 | -8.43 | -13.14 | -6.46 | -19.47 | -11.37 | -38.96 | |||
| ATG | Auction Technology Group plc | +5.74 | +21.68 | +37.05 | +51.63 | -6.23 | -25.24 | -42.22 | -64.37 | |||
| TPT | Topps Tiles plc | +5.14 | +1.38 | -10.24 | -8.00 | -6.12 | -15.01 | -31.85 | -50.67 | |||
| RECI | Real Estate Credit Investments Ltd | +0.86 | -1.68 | -8.24 | -4.10 | -5.65 | -1.27 | -5.65 | -19.59 | |||
| PCTN | Picton Property Income Limited | +0.14 | -3.29 | -15.63 | -2.65 | -5.53 | +11.38 | -5.66 | -14.45 | |||
| RESI | Residential Secure Income REIT | +2.33 | -0.38 | -9.28 | -6.71 | -5.38 | +13.55 | -23.48 | -45.11 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.47 | +2.59 | -2.81 | -0.72 | -5.14 | +1.84 | +15.42 | +36.45 | |||
| STS | STS Global Income & Growth Trust plc | -0.65 | +4.52 | -3.35 | -4.55 | -4.55 | +7.44 | +6.94 | +12.14 | |||
| ELIX | Elixirr International plc | +0.82 | -1.87 | +5.14 | -5.40 | -4.42 | +18.71 | +53.01 | +31.43 | |||
| ARR | Aurora UK Alpha Plc | +2.74 | +5.41 | -8.11 | -9.48 | -3.75 | -2.21 | +17.63 | -0.61 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.43 | -1.29 | -2.55 | -2.97 | +1.78 | +19.52 | +12.25 | |||
| AFL | Artemis UK Future Leaders plc | +1.83 | +6.18 | -3.48 | -3.35 | -2.70 | -16.14 | -16.44 | -41.40 | |||
| REC | Record Plc | -2.17 | -1.09 | -5.57 | -0.73 | -2.52 | -15.58 | -36.38 | -36.83 | |||
| AT. | Ashtead Technology Holdings Plc | -12.21 | -9.44 | -2.73 | +19.89 | -1.72 | -49.23 | +11.75 | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.00 | +3.48 | -3.44 | -0.98 | -1.36 | +0.40 | +19.62 | -25.59 | |||
| NRR | NewRiver REIT plc | -0.13 | +6.26 | -3.34 | +7.87 | -0.13 | +8.32 | -5.90 | -20.39 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +1.30 | -1.95 | -1.04 | -0.12 | +2.27 | +21.39 | -12.01 | |||
| TRI | Trifast | +6.65 | +8.83 | -12.88 | -5.48 | +0.00 | -1.43 | -5.22 | -56.05 | |||
| MER | Mears Group plc | -0.48 | +6.68 | +16.90 | +16.90 | +0.12 | +5.46 | +72.20 | +120.74 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -1.36 | -1.74 | -0.59 | +0.20 | -2.50 | +3.68 | -7.14 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.54 | +3.32 | -0.80 | -4.36 | +0.54 | -2.36 | +7.34 | -0.53 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +0.73 | -1.42 | -0.57 | +0.87 | +1.47 | +7.12 | -10.13 | |||
| GMS | Gulf Marine Services plc | +1.03 | +3.92 | -14.41 | +27.60 | +1.03 | -2.49 | +272.62 | +182.01 | |||
| PRTC | Puretech Health plc | +0.87 | +11.40 | +13.03 | +10.16 | +1.61 | -39.26 | -38.17 | -65.13 | |||
| BMS | Braemar Plc | -0.21 | +11.68 | +11.16 | +8.14 | +1.70 | -16.72 | -18.15 | +1.27 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +1.23 | +2.17 | -7.58 | +2.81 | +1.86 | -1.50 | +22.76 | -17.34 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.65 | +1.33 | -2.24 | +0.99 | +2.35 | +8.93 | +4.45 | -3.48 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.33 | -3.72 | -12.50 | -1.61 | +2.44 | +34.40 | +33.33 | +60.00 | |||
| PZC | PZ Cussons Plc | +4.39 | +15.94 | +7.19 | +9.86 | +2.56 | -23.08 | -54.31 | -65.49 | |||
| CTPE | CT Private Equity Trust Plc | +4.50 | -2.01 | -4.31 | -6.51 | +2.95 | +3.83 | +1.67 | +16.47 | |||
| VNH | Vietnam Holding Ltd | -2.25 | -3.87 | -13.65 | -11.00 | +3.42 | -9.14 | +34.62 | +39.20 | |||
| VIP | Value and Indexed Property Income Trust | -1.59 | -3.49 | -1.11 | +1.90 | +3.48 | +5.66 | -3.49 | -7.91 | |||
| AEWU | AEW UK REIT plc | +1.54 | +1.54 | -4.35 | -1.86 | +3.73 | +24.38 | +6.77 | +11.51 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | +0.29 | -2.27 | +0.73 | +3.93 | +8.18 | -14.85 | -52.88 | |||
| PRV | Porvair plc | +3.95 | +16.62 | +5.25 | +3.95 | +3.95 | +20.29 | +34.50 | +46.69 | |||
| SOHO | Social Housing REIT Plc | -0.14 | +0.28 | -5.84 | +5.83 | +4.31 | +23.05 | +32.97 | -30.73 | |||
| SYNT | Synthomer plc | +1.87 | +116.73 | +451.17 | +72.70 | +4.41 | -61.21 | -85.00 | -97.21 | |||
| HFD | Halfords | +4.19 | +21.31 | +17.39 | +24.61 | +4.44 | +14.91 | -13.16 | -54.33 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.29 | +2.81 | -6.72 | +1.46 | +5.15 | +3.58 | +15.28 | +7.43 | |||
| EOT | European Opportunities Trust plc | +2.50 | +10.41 | +5.47 | +4.66 | +5.71 | +5.47 | +21.03 | +25.87 | |||
| CREI | Custodian Property Income REIT plc | +2.12 | +4.33 | -0.69 | +5.73 | +6.12 | +21.09 | -2.14 | -10.62 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +1.97 | +5.40 | -1.90 | -2.82 | +6.70 | +4.55 | +10.58 | -32.18 | |||
| TLW | Tullow Oil plc | -12.21 | +12.18 | +41.65 | +212.63 | +6.79 | -59.69 | -41.20 | -70.57 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.92 | +6.31 | +5.29 | +7.35 | +6.83 | -0.68 | +5.80 | -30.91 | |||
| XAR | Xaar | -8.71 | -7.75 | +10.55 | +11.49 | +6.94 | -9.97 | -24.28 | -36.71 | |||
| RIII | Rights & Issues Investment Trust plc | +1.83 | +6.22 | -4.72 | +8.56 | +7.51 | -4.72 | +14.73 | -14.78 | |||
| CHI | CT UK High Income Trust plc | +4.17 | +4.90 | -10.00 | +1.35 | +7.66 | +18.42 | +35.54 | +21.62 | |||
| RM. | RM plc | +1.94 | +6.06 | +6.06 | -4.55 | +7.69 | +6.06 | +19.18 | -50.00 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | +3.92 | +2.91 | +3.41 | +7.89 | +23.26 | +29.27 | -12.03 | |||
| SNWS | Smiths News plc | +0.60 | -1.75 | +1.81 | -1.75 | +8.71 | +6.31 | +27.17 | +55.66 | |||
| TET | Treatt plc | +0.00 | +0.67 | +42.65 | +39.03 | +8.86 | -37.94 | -57.24 | -73.83 | |||
| PCFT | Polar Capital Global Financials Trust plc | -0.44 | +2.04 | -0.66 | +3.44 | +8.94 | +34.39 | +63.17 | +35.03 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.29 | +1.45 | +0.86 | +7.67 | +9.01 | n/a | n/a | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
