FTSE Small Cap: Performance
7,384.46
41.70 (0.57%)Day high
7,384.46
7,384.46
Day low
7,336.96
7,336.96
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -1.13 | -17.06 | -31.91 | -54.55 | -86.00 | -89.38 | -97.13 | -95.73 | |||
| TLW | Tullow Oil plc | -4.17 | -51.46 | -55.28 | -65.79 | -77.00 | -87.26 | -88.94 | -83.33 | |||
| MCG | Mobico Group plc | +4.27 | -15.86 | -34.29 | -21.29 | -74.00 | -67.75 | -87.25 | -89.97 | |||
| SYNT | Synthomer plc | +27.14 | +12.50 | +1.12 | -37.62 | -62.05 | -64.08 | -93.96 | -98.03 | |||
| RWA | Robert Walters plc | +16.81 | -7.82 | -11.73 | -35.78 | -61.06 | -67.27 | -76.31 | -69.89 | |||
| HEAD | Headlam Group plc | -7.64 | +1.14 | -27.72 | -44.35 | -59.70 | -71.85 | -82.38 | -84.97 | |||
| DGI9 | Digital 9 Infrastructure plc | -23.08 | -27.62 | -35.48 | -25.09 | -59.51 | -84.73 | -93.13 | n/a | |||
| FDM | FDM Group plc | +3.11 | +13.33 | +7.73 | -37.07 | -57.24 | -65.06 | -81.11 | -86.60 | |||
| STEM | Sthree Plc | +4.40 | +3.75 | -16.15 | -28.36 | -53.45 | -59.71 | -59.76 | -47.07 | |||
| EVOK | Evoke Plc | -21.71 | -37.65 | -53.67 | -53.51 | -53.06 | -66.07 | -74.20 | -90.54 | |||
| SHI | Sig plc | +6.16 | +1.42 | -22.50 | -39.61 | -51.46 | -68.21 | -70.66 | -71.35 | |||
| STVG | STV Group plc | +0.93 | -5.68 | -13.25 | -37.75 | -49.53 | -42.71 | -57.65 | -61.03 | |||
| ULTP | Ultimate Products plc | +0.16 | -1.27 | -1.58 | -18.59 | -48.17 | -58.39 | -54.43 | -37.80 | |||
| ATG | Auction Technology Group plc | +4.64 | -17.42 | -17.06 | -37.19 | -46.59 | -54.59 | -68.28 | n/a | |||
| TET | Treatt plc | +3.10 | -12.17 | -4.84 | -21.84 | -45.88 | -52.15 | -67.39 | -68.16 | |||
| SFR | Severfield plc | +6.07 | +6.07 | -8.33 | -5.41 | -41.07 | -51.79 | -50.00 | -56.32 | |||
| ASLI | Abrdn European Logistics Income Plc | -2.37 | -1.83 | -25.08 | -40.05 | -40.76 | -43.35 | -53.52 | -67.64 | |||
| LIO | Liontrust Asset Management | -5.57 | -15.43 | -25.18 | -30.33 | -39.54 | -52.18 | -76.39 | -80.66 | |||
| ASC | ASOS plc | +3.63 | -9.01 | -16.67 | -22.15 | -35.74 | -37.72 | -60.76 | -94.58 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.92 | -39.20 | -41.91 | -39.33 | -35.31 | -63.79 | -70.96 | -71.26 | |||
| RCH | Reach plc | +7.72 | -2.50 | -15.68 | -21.24 | -34.38 | -22.38 | -50.76 | -58.14 | |||
| MACF | MacFarlane Group plc | +10.83 | -4.13 | -29.70 | -38.41 | -33.71 | -35.56 | -35.26 | -19.26 | |||
| ESNT | Essentra Plc | +5.26 | -8.07 | -4.48 | -0.51 | -33.24 | -37.66 | -60.64 | -67.33 | |||
| ECEL | Eurocell plc | +3.80 | +0.41 | -12.14 | -20.65 | -30.90 | +2.93 | -18.00 | -43.84 | |||
| CLI | CLS Holdings plc | +3.04 | -4.00 | -5.73 | -9.86 | -29.76 | -40.92 | -63.91 | -72.17 | |||
| CABP | CAB Payment Holdings plc | -1.77 | -3.67 | -4.41 | +17.41 | -29.62 | -18.20 | n/a | n/a | |||
| XPP | XP Power Limited | +1.22 | -10.69 | -0.11 | +13.88 | -28.83 | -25.69 | -54.79 | -79.25 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.77 | -16.94 | -24.26 | -21.49 | -27.46 | -39.91 | -53.94 | -51.78 | |||
| BMY | Bloomsbury Publishing plc | +3.75 | -2.16 | +1.12 | -5.68 | -25.67 | +12.67 | +4.84 | +90.08 | |||
| PRTC | Puretech Health plc | +4.13 | -6.25 | -0.47 | -6.94 | -24.55 | -19.44 | -53.85 | -56.40 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +4.26 | +1.82 | -3.45 | +1.03 | -24.32 | +15.29 | -2.12 | -1.01 | |||
| KMR | Kenmare Resources plc | +0.00 | +0.00 | -18.70 | -30.79 | -23.32 | -34.98 | -40.23 | -11.74 | |||
| GLE | MJ Gleeson plc | +5.38 | +6.23 | +15.29 | -26.04 | -22.83 | -14.60 | +7.40 | -39.13 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -3.29 | -8.97 | -19.60 | -21.41 | -20.29 | -38.82 | -46.24 | -49.50 | |||
| AUGM | Augmentum Fintech plc | -3.12 | -10.42 | -8.39 | -16.44 | -18.22 | -11.98 | -21.93 | -43.89 | |||
| CNE | Capricorn Energy plc | -5.80 | -9.98 | -12.11 | -23.40 | -17.78 | n/a | n/a | n/a | |||
| RGL | Regional REIT Ltd | +4.95 | -4.16 | -13.82 | -8.15 | -15.61 | -64.96 | -82.33 | -85.87 | |||
| APTD | Aptitude Software Group plc | +1.75 | -3.33 | +1.75 | +3.57 | -14.71 | +12.84 | -20.77 | -37.23 | |||
| TMIP | Taylor Maritime Limited | -1.23 | +0.47 | +8.81 | +4.22 | -12.77 | -0.62 | -28.75 | n/a | |||
| TRI | Trifast | +0.83 | -5.68 | -9.88 | +5.80 | -12.68 | -3.69 | +20.86 | -52.90 | |||
| RIII | Rights & Issues Investment Trust plc | +1.36 | +0.74 | -3.99 | +0.00 | -12.61 | +8.20 | +7.07 | +6.79 | |||
| RMII | RM Infrastructure Income plc | +1.20 | -0.39 | -1.17 | -12.71 | -12.29 | -14.19 | -24.85 | -21.12 | |||
| CRST | Crest Nicholson Holdings plc | +8.62 | -15.87 | -7.29 | -21.30 | -11.73 | -19.99 | -36.58 | -52.67 | |||
| BMS | Braemar Plc | -4.74 | -11.24 | -6.75 | -13.33 | -11.60 | -23.79 | -33.03 | +50.34 | |||
| RSE | Riverstone Energy Ltd | -2.44 | -0.99 | -21.08 | -12.94 | -11.28 | -6.67 | -1.69 | +143.90 | |||
| REC | Record Plc | +0.37 | -9.00 | -10.78 | +1.11 | -11.07 | -23.10 | -32.17 | +14.95 | |||
| BASC | Brown Advisory US Smaller Companies | +4.23 | -0.73 | +3.83 | +9.72 | -10.86 | +11.07 | +6.69 | +23.18 | |||
| VP. | Vp plc | -7.64 | -6.01 | -10.74 | -8.90 | -10.59 | -13.50 | -20.60 | -30.73 | |||
| FXPO | Ferrexpo plc | +29.12 | +33.75 | +31.86 | +31.16 | -9.26 | -4.61 | -47.83 | -64.35 | |||
| FCH | Funding Circle PLC | +10.09 | -6.22 | -13.05 | +18.98 | -9.25 | +241.24 | +131.87 | +46.19 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.45 | +4.48 | +10.41 | +7.69 | -9.09 | +17.06 | -17.16 | -23.58 | |||
| GYM | Gym Group plc | +5.38 | +4.62 | +3.87 | +0.00 | -8.81 | +46.76 | +41.33 | -31.44 | |||
| PHAR | Pharos Energy plc | +3.27 | +0.49 | -8.48 | +7.89 | -8.69 | -5.96 | -19.61 | +23.49 | |||
| PCA | Palace Capital plc | -3.13 | -6.94 | -9.05 | -9.05 | -8.22 | -10.67 | -5.85 | -10.86 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.22 | +3.21 | -2.72 | -3.30 | -7.87 | -3.88 | -18.48 | -32.21 | |||
| CLIG | City of London Investment Group plc | +1.12 | -5.50 | -6.48 | -1.63 | -7.44 | +11.42 | -15.06 | -16.24 | |||
| NRR | NewRiver REIT plc | +6.47 | +1.26 | -0.41 | -7.77 | -7.18 | -14.52 | -1.50 | -3.98 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.94 | -6.80 | -10.00 | -7.08 | -7.08 | -16.67 | -38.54 | n/a | |||
| RESI | Residential Secure Income REIT | +1.07 | -2.41 | -2.75 | +1.80 | -6.91 | -12.38 | -35.97 | -37.67 | |||
| LSL | LSL Property Services Plc | +5.13 | -2.77 | -7.52 | -14.58 | -6.11 | +13.89 | +6.96 | +8.85 | |||
| AFL | Artemis UK Future Leaders plc | +2.89 | -0.93 | +3.46 | +0.67 | -5.92 | -9.34 | -12.01 | -21.04 | |||
| SDY | Speedy Hire plc | +8.24 | +5.86 | +4.52 | +11.37 | -5.56 | -13.73 | -31.76 | -57.62 | |||
| GMS | Gulf Marine Services plc | +0.79 | -5.07 | -19.07 | -19.92 | -5.48 | +21.90 | +179.27 | +87.55 | |||
| IGC | India Capital Growth Fund Ltd | -0.56 | -1.39 | +4.41 | +4.72 | -5.08 | +6.61 | +42.57 | +127.56 | |||
| HSW | Hostelworld Group plc | -0.80 | -1.19 | +6.41 | +0.81 | -4.96 | -1.97 | +23.27 | +50.91 | |||
| HFD | Halfords | +2.34 | -7.29 | -0.57 | -16.19 | -4.90 | -38.85 | -29.54 | -47.93 | |||
| LTI | Lindsell Train Investment Trust plc | -1.44 | -6.94 | -9.40 | -18.38 | -4.60 | -22.10 | -34.70 | -48.57 | |||
| SBRE | Sabre Insurance Group Plc | +1.27 | -4.05 | -10.74 | -0.47 | -4.48 | -11.72 | +22.14 | -50.10 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.56 | -2.01 | +2.36 | +5.12 | -3.94 | +9.55 | +9.32 | +11.75 | |||
| FOXT | Foxtons Group plc | +3.49 | -0.35 | +0.89 | -9.76 | -3.42 | +27.46 | +75.16 | +37.56 | |||
| RECI | Real Estate Credit Investments Ltd | -0.20 | -2.01 | -1.61 | -1.61 | -3.17 | -6.51 | -10.62 | -9.29 | |||
| MER | Mears Group plc | -0.70 | +1.72 | +2.90 | -13.83 | -3.14 | +28.16 | +86.35 | +129.03 | |||
| VNH | Vietnam Holding Ltd | -1.39 | -2.01 | -3.34 | +17.24 | -2.98 | +26.54 | +62.92 | +141.36 | |||
| PAC | Pacific Assets Trust plc | +1.10 | -1.35 | +4.57 | +6.40 | -2.92 | +0.27 | +3.68 | +17.68 | |||
| SWEF | Starwood European Real Estate Finance Limited | -0.28 | -4.63 | +0.29 | +2.94 | -2.78 | -3.85 | -1.46 | -4.06 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.36 | -2.45 | -6.53 | -3.79 | -2.45 | +11.60 | +24.55 | +44.41 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.11 | -1.26 | -0.53 | -1.05 | -1.87 | +1.51 | +3.96 | -1.67 | |||
| FRGT | Franklin Global Trust Plc | +1.99 | -4.02 | +0.85 | +6.23 | -1.65 | +9.48 | +18.15 | -1.10 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +4.27 | +6.06 | +4.75 | +2.86 | -1.59 | +8.07 | -32.51 | -46.56 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.39 | +0.00 | +0.79 | -1.16 | +5.37 | -1.35 | +3.24 | |||
| ENQ | EnQuest plc | -5.22 | -5.05 | -15.11 | -7.31 | -0.73 | -22.03 | -53.42 | -12.80 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | -0.42 | -0.84 | -0.63 | +14.08 | +31.43 | +21.89 | |||
| BBH | Bellevue Healthcare Trust plc | +1.88 | +7.33 | +21.63 | +18.75 | -0.28 | +9.16 | -11.01 | -18.49 | |||
| ELIX | Elixirr International plc | -0.26 | -11.59 | +8.06 | -2.14 | +0.26 | +62.08 | +52.55 | +208.73 | |||
| PZC | PZ Cussons Plc | +1.65 | +2.56 | +15.09 | -9.18 | +0.38 | -45.21 | -61.67 | -64.95 | |||
| TPT | Topps Tiles plc | +2.56 | +15.27 | +11.42 | +3.63 | +1.01 | -12.09 | +0.00 | -28.57 | |||
| LABS | Life Science REIT | +1.87 | +1.06 | -1.29 | -9.05 | +1.06 | -41.41 | -48.79 | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +0.00 | -1.51 | +0.00 | +1.56 | +1.24 | n/a | n/a | n/a | |||
| MMIT | Mobius Investment Trust plc | +3.31 | -5.39 | -2.09 | +9.77 | +1.44 | +6.04 | +6.04 | +36.41 | |||
| FSTA | Fuller Smith & Turner | +6.33 | +9.45 | +15.86 | +8.74 | +1.51 | -1.18 | +13.90 | -1.18 | |||
| CREI | Custodian Property Income REIT plc | +5.13 | +1.36 | +6.63 | +1.36 | +1.61 | -6.18 | -10.09 | -4.54 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | -0.23 | -0.69 | +0.93 | +1.64 | +14.25 | +16.40 | -0.23 | |||
| ANII | Abrdn New India Investment Trust | -0.99 | +0.00 | +2.04 | +1.52 | +1.78 | +34.68 | +42.86 | +64.27 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +5.14 | -3.40 | -2.11 | -0.78 | +1.79 | +24.33 | +7.69 | -12.50 | |||
| BOOT | Boot (Henry) plc | +0.44 | +2.26 | -1.74 | +2.26 | +1.80 | +20.21 | -1.53 | -11.37 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.24 | -0.49 | +3.45 | -0.49 | +1.95 | +6.92 | -7.48 | -22.43 | |||
| HLCL | Helical plc | +1.25 | -9.78 | -5.80 | -11.74 | +2.53 | -4.69 | -41.92 | -44.61 | |||
| STS | STS Global Income & Growth Trust plc | +2.11 | +0.00 | -2.62 | -0.82 | +2.54 | +13.62 | +5.91 | +19.21 | |||
| FORT | Forterra plc | +7.17 | +1.76 | -4.24 | -6.36 | +3.46 | +21.97 | -11.92 | -21.44 | |||
| HFEL | Henderson Far East Income Ltd | +2.60 | -5.58 | +2.82 | +11.27 | +4.18 | +14.22 | -9.71 | -25.47 | |||
| MIGO | Migo Opportunities Trust Plc | +0.54 | -2.11 | -0.13 | +9.29 | +4.22 | +14.71 | +11.26 | +36.72 | |||
| VIP | Value and Indexed Property Income Trust | +4.65 | -1.01 | -5.29 | +1.81 | +5.07 | +2.60 | -14.16 | +6.78 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.58 | +0.00 | +2.05 | +5.45 | +6.75 | +5.61 | -8.42 | |||
| OIG | Oryx International Growth Fund | -0.20 | -4.02 | -9.22 | +12.81 | +5.46 | +2.87 | +23.40 | +7.26 | |||
| BRAI | BlackRock American Income Trust Plc | +4.45 | +2.29 | +8.78 | +15.25 | +6.19 | n/a | n/a | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +3.79 | -0.29 | +0.59 | +3.64 | +6.38 | +18.34 | +15.54 | +19.16 | |||
| LUCE | Luceco Plc | +6.00 | +0.29 | +15.80 | -4.31 | +7.32 | +13.32 | +58.76 | -39.56 | |||
| BRK | Brooks Macdonald Group | +1.51 | -3.99 | -6.39 | +8.36 | +7.32 | -14.03 | -14.68 | +1.81 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.12 | +0.00 | +10.46 | +6.04 | +7.51 | +21.70 | +19.69 | +53.24 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +4.92 | -1.69 | -1.54 | -0.93 | +8.11 | +22.14 | +12.28 | +7.02 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
