FTSE Small Cap: Performance
8,015.23
24.08 (0.30%)Day high
8,015.23
8,015.23
Day low
7,979.84
7,979.84
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +3.41 | -15.99 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.57 | +2.31 | +12.74 | +13.83 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | -1.33 | +2.51 | -19.57 | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.84 | +3.80 | -20.83 | -29.71 | -70.45 | -68.66 | -72.88 | -84.07 | |||
| CRST | Crest Nicholson Holdings plc | -10.62 | -14.66 | -5.61 | -53.44 | -67.00 | -75.68 | -72.04 | -84.99 | |||
| FUTR | Future plc | -4.91 | +3.19 | -12.51 | -43.88 | -59.46 | -71.75 | -61.62 | -91.55 | |||
| RESI | Residential Secure Income REIT | -50.00 | -48.89 | -49.82 | -50.54 | -53.85 | -44.80 | -56.88 | -73.84 | |||
| RCH | Reach plc | -28.77 | -19.73 | -35.78 | -30.57 | -45.49 | -61.01 | -41.33 | -87.39 | |||
| STVG | STV Group plc | -0.70 | +9.09 | +6.25 | -7.21 | -44.08 | -60.58 | -50.58 | -70.77 | |||
| CCR | C & C Group plc | +1.71 | +6.88 | -17.75 | -11.71 | -43.64 | -35.01 | -28.06 | -55.35 | |||
| FDM | FDM Group plc | +3.21 | +15.37 | +4.14 | -19.83 | -43.05 | -71.74 | -80.96 | -89.82 | |||
| MSLH | Marshalls Plc | -1.32 | +6.42 | +8.20 | -8.42 | -42.65 | -56.97 | -45.22 | -79.77 | |||
| KMR | Kenmare Resources plc | -1.35 | -4.43 | -17.39 | -26.36 | -42.25 | -41.72 | -55.29 | -54.00 | |||
| SHI | Sig plc | -0.12 | +0.98 | -3.06 | -18.42 | -40.72 | -68.25 | -73.03 | -83.13 | |||
| OTB | On The Beach Group plc | -2.02 | +4.92 | +0.81 | -19.26 | -39.09 | +22.24 | +84.58 | -40.75 | |||
| EVOK | Evoke Plc | -3.24 | -6.78 | +4.34 | +47.03 | -38.58 | -34.64 | -56.70 | -88.49 | |||
| LTI | Lindsell Train Investment Trust plc | -1.07 | -2.46 | -5.44 | -11.75 | -37.10 | -32.85 | -44.90 | -65.89 | |||
| IBST | Ibstock plc | -3.52 | +2.03 | -12.45 | -28.89 | -37.06 | -49.38 | -38.15 | -57.11 | |||
| PINE | Pinewood Technologies Group plc | +5.02 | +23.87 | +30.56 | -16.82 | -36.88 | -7.78 | +1,666.03 | +1,817.56 | |||
| FOXT | Foxtons Group plc | +1.27 | -11.11 | -3.73 | -22.78 | -36.51 | -39.94 | +4.03 | -19.52 | |||
| SDY | Speedy Hire plc | +0.00 | -9.52 | -9.09 | -24.00 | -35.70 | -50.46 | -48.37 | -72.46 | |||
| MCG | Mobico Group plc | -11.47 | +1.58 | -11.74 | +1.40 | -34.69 | -57.39 | -77.64 | -91.13 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.72 | +11.71 | +9.27 | +2.04 | -33.82 | -38.68 | -48.03 | -50.59 | |||
| CHRY | Chrysalis Investments Limited | -7.15 | -0.40 | -15.62 | -33.45 | -33.33 | -10.74 | +4.82 | -70.16 | |||
| APTD | Aptitude Software Group plc | +0.00 | -4.35 | -15.74 | -31.01 | -33.33 | -48.17 | -28.00 | -65.74 | |||
| BOOT | Boot (Henry) plc | -6.44 | -5.86 | -14.80 | -30.68 | -32.82 | -33.70 | -32.22 | -43.31 | |||
| RWA | Robert Walters plc | +10.68 | +38.18 | +16.80 | -11.97 | -32.54 | -70.08 | -73.79 | -83.71 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.23 | +1.74 | -1.69 | -26.47 | -32.35 | -43.43 | -10.71 | -58.50 | |||
| MACF | MacFarlane Group plc | +4.24 | +4.24 | +1.78 | -4.71 | -31.20 | -46.46 | -35.70 | -38.02 | |||
| FORT | Forterra plc | -4.04 | +0.61 | -16.14 | -25.20 | -30.00 | -28.34 | -24.00 | -56.11 | |||
| PBEE | PensionBee Group plc | -0.42 | -4.40 | -19.26 | -26.46 | -29.91 | -29.08 | +63.70 | -29.29 | |||
| REC | Record Plc | +3.15 | -1.29 | -13.40 | -15.63 | -28.06 | -31.59 | -44.96 | -50.32 | |||
| CPI | Capita plc | +2.77 | -20.03 | -14.51 | -38.86 | -25.46 | -15.44 | -43.51 | -52.21 | |||
| ECEL | Eurocell plc | +0.88 | +5.02 | +4.07 | -8.00 | -24.84 | -22.82 | +1.32 | -57.41 | |||
| GLE | MJ Gleeson plc | +0.36 | +19.22 | +12.65 | -31.17 | -24.80 | -52.41 | -35.51 | -65.93 | |||
| FSFL | Foresight Solar Fund Ltd | -4.18 | +1.72 | +10.94 | +10.42 | -23.08 | -21.98 | -28.28 | -29.14 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.64 | -6.06 | -13.41 | -12.92 | -22.76 | -23.14 | -53.31 | -58.20 | |||
| RGL | Regional REIT Ltd | +0.00 | +5.98 | +8.57 | -4.79 | -22.62 | -31.34 | -79.43 | -89.24 | |||
| BRK | Brooks Macdonald Group | +2.17 | +12.80 | +0.36 | -14.02 | -21.67 | -30.20 | -33.18 | -39.35 | |||
| CARD | Card Factory plc | -2.12 | +11.59 | +7.94 | +1.61 | -21.43 | -38.35 | -25.00 | +15.31 | |||
| CLI | CLS Holdings plc | +4.38 | +6.61 | +9.62 | -14.10 | -20.00 | -40.25 | -62.84 | -78.39 | |||
| LSL | LSL Property Services Plc | +7.08 | +15.24 | +10.00 | -3.20 | -19.87 | -27.76 | -12.95 | -41.55 | |||
| DFS | DFS Furniture plc | +4.49 | +3.33 | +6.90 | -29.90 | -19.83 | +20.26 | +15.10 | -49.09 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.50 | -0.46 | -1.72 | -10.45 | -19.00 | -15.48 | +1.06 | +12.17 | |||
| VP. | Vp plc | -2.52 | -3.33 | -4.33 | -14.39 | -18.60 | -32.75 | -19.30 | -52.16 | |||
| LIO | Liontrust Asset Management | -13.25 | +1.36 | +12.45 | +19.20 | -18.24 | -54.08 | -57.37 | -84.87 | |||
| VNH | Vietnam Holding Ltd | -5.51 | -11.45 | -14.32 | -19.24 | -17.34 | -14.56 | +10.84 | +27.82 | |||
| HSW | Hostelworld Group plc | -1.87 | -4.55 | -7.08 | -11.39 | -17.32 | -27.08 | -22.22 | +6.06 | |||
| PAY | Paypoint Plc | -2.75 | +9.93 | -1.59 | +20.16 | -17.22 | -7.60 | +38.55 | +5.98 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.00 | +0.33 | -8.24 | -18.19 | -15.15 | -2.67 | +2.35 | -8.70 | |||
| SYNT | Synthomer plc | -1.07 | -6.00 | +80.07 | +45.79 | -15.03 | -69.56 | -86.14 | -97.87 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.65 | -5.52 | +3.53 | +5.84 | -15.03 | -16.87 | -33.33 | -41.67 | |||
| HLCL | Helical plc | +5.10 | +3.87 | +5.66 | +2.25 | -14.08 | -13.52 | -27.96 | -56.66 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.76 | -5.78 | -2.43 | -2.97 | -13.86 | -7.45 | +4.40 | +21.68 | |||
| ANII | Aberdeen New India Investmen Trust | -1.12 | -1.95 | +2.62 | -1.12 | -13.51 | -9.51 | +27.08 | +22.22 | |||
| WIL | Wilmington plc | -2.82 | +3.76 | +12.65 | -5.80 | -13.21 | -26.60 | +4.15 | +25.45 | |||
| ESNT | Essentra Plc | +4.94 | +10.80 | +11.07 | -13.87 | -12.72 | -44.12 | -43.64 | -68.52 | |||
| RM. | RM plc | +3.13 | -1.07 | -6.10 | -16.00 | -12.00 | +10.99 | +10.00 | -61.18 | |||
| PRTC | Puretech Health plc | -2.06 | -6.52 | -1.91 | -8.32 | -11.22 | -27.84 | -46.23 | -64.18 | |||
| TMIP | Taylor Maritime Limited | +2.94 | +0.85 | -5.56 | -5.56 | -11.06 | -26.99 | -19.59 | -30.41 | |||
| IGC | India Capital Growth Fund Ltd | -1.18 | -1.76 | +5.70 | +8.09 | -9.73 | -6.70 | +18.02 | +42.74 | |||
| RECI | Real Estate Credit Investments Ltd | +0.87 | +1.75 | -2.93 | -6.45 | -9.73 | -4.13 | -5.69 | -22.92 | |||
| ATG | Auction Technology Group plc | -0.98 | +8.21 | +23.37 | +27.45 | -9.02 | -12.13 | -42.26 | -67.75 | |||
| PCTN | Picton Property Income Limited | -1.23 | +5.26 | -9.08 | -12.82 | -8.85 | +0.14 | -1.64 | -19.98 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.32 | +6.02 | +3.26 | -0.63 | -8.38 | -0.94 | -16.58 | -37.54 | |||
| GMS | Gulf Marine Services plc | -4.96 | -2.75 | +2.68 | -15.40 | -8.23 | +13.23 | +126.04 | +428.74 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | +1.35 | +1.57 | -5.04 | -7.94 | +2.73 | +3.20 | +4.87 | |||
| SRAD | Stelrad Group plc | -1.23 | +5.23 | +23.37 | +17.95 | -7.20 | +22.90 | +27.78 | n/a | |||
| TPT | Topps Tiles plc | +2.33 | -0.28 | -5.38 | -16.78 | -6.88 | -16.59 | -29.60 | -48.24 | |||
| SEC | Strategic Equity Capital plc | +0.28 | -6.56 | +4.09 | -6.81 | -6.81 | -4.81 | +15.58 | +23.61 | |||
| ELIX | Elixirr International plc | -3.53 | -4.37 | -14.14 | -16.96 | -6.02 | +13.10 | +26.15 | +24.95 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.29 | -3.10 | +1.18 | +1.18 | -5.23 | +21.55 | +25.55 | -7.77 | |||
| YNGA | Young & Co's Brewery Plc | -4.51 | +5.46 | +14.86 | +2.77 | -4.61 | -8.91 | -27.43 | -44.61 | |||
| OIG | Oryx International Growth Fund | -0.39 | +1.61 | -0.59 | +0.60 | -4.54 | -11.09 | +16.90 | -31.57 | |||
| EOT | European Opportunities Trust plc | -2.25 | +1.11 | +3.04 | -2.04 | -4.29 | +3.86 | +12.84 | +14.68 | |||
| ASC | ASOS plc | -4.16 | +28.15 | +38.40 | +9.32 | -3.89 | -5.36 | -12.52 | -91.13 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.32 | +0.65 | +1.41 | -1.58 | -3.32 | -3.32 | +4.13 | -2.81 | |||
| ARR | Aurora UK Alpha Plc | -1.61 | +2.94 | +2.08 | -11.23 | -3.16 | -9.93 | +18.36 | +11.87 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.39 | +4.07 | +1.99 | -2.29 | -2.85 | -0.19 | +21.04 | -27.58 | |||
| AEWU | AEW UK REIT plc | -0.38 | +1.75 | +0.00 | -1.13 | -2.78 | +16.70 | +4.17 | +1.95 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.60 | +1.90 | +3.31 | -4.09 | -2.34 | -4.94 | +6.23 | -2.98 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.25 | +0.93 | +4.17 | -5.25 | -2.11 | -14.25 | +12.07 | -37.95 | |||
| TLW | Tullow Oil plc | +14.01 | +23.99 | +31.22 | +115.80 | -2.05 | -50.55 | -52.81 | -66.94 | |||
| XAR | Xaar | +7.05 | -0.41 | -6.54 | +10.45 | -2.02 | -17.35 | -31.55 | -40.00 | |||
| AFL | Artemis UK Future Leaders plc | -0.40 | +9.48 | +8.84 | -3.22 | -1.83 | -17.29 | -9.95 | -39.63 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | -0.12 | +1.42 | -1.72 | -1.72 | +2.02 | +17.40 | -11.47 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.38 | +0.77 | +1.16 | +2.75 | -1.50 | -1.50 | +9.17 | -8.07 | |||
| FVA | Fevara Plc | +7.30 | +5.00 | +13.08 | +5.00 | -1.34 | +1.38 | +5.19 | -5.16 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.53 | +6.75 | -3.49 | -5.14 | -0.60 | +21.83 | +43.10 | +46.90 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.45 | +4.04 | +0.90 | -1.47 | -0.15 | -5.51 | +23.43 | -16.58 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.59 | -1.44 | -0.58 | -1.44 | +0.00 | +0.88 | +5.56 | -9.16 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.98 | +1.34 | -1.31 | -2.27 | +0.00 | +4.86 | +4.50 | -4.13 | |||
| CTPE | CT Private Equity Trust Plc | +0.40 | +1.21 | +1.63 | -11.50 | +0.10 | +9.41 | +5.26 | +22.25 | |||
| CVCG | CVC Income & Growth Limited | -0.41 | +3.22 | +5.02 | +1.48 | +0.63 | +3.00 | +22.21 | +14.52 | |||
| VIP | Value and Indexed Property Income Trust | +0.00 | -0.24 | -0.48 | +2.95 | +0.72 | +11.44 | +4.23 | -9.31 | |||
| STEM | Sthree Plc | +17.43 | +51.75 | +53.09 | +30.38 | +1.68 | -42.60 | -30.91 | -49.95 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.34 | +0.00 | +1.66 | +7.94 | +2.66 | -2.13 | -18.44 | -25.10 | |||
| RKW | Rockwood Strategic Plc | -0.16 | +2.92 | +8.93 | +6.38 | +3.59 | +15.06 | n/a | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.28 | +2.92 | +1.58 | +1.29 | +3.98 | +4.44 | +19.26 | +7.13 | |||
| FAS | Fidelity Asian Values plc | +0.87 | +1.75 | -7.03 | -5.52 | +4.30 | +16.87 | +11.07 | +16.40 | |||
| GOT | Global Opportunities Trust plc | +0.30 | +1.37 | -2.20 | -1.76 | +4.38 | +14.38 | +10.60 | +15.17 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.84 | +2.90 | +1.91 | +1.43 | +4.41 | +21.37 | +23.55 | -10.13 | |||
| RIII | Rights & Issues Investment Trust plc | +1.75 | +7.41 | +8.41 | +12.35 | +4.74 | -3.33 | +19.59 | -6.45 | |||
| NAVF | Nippon Active Value Fund plc | -3.08 | -1.35 | -5.17 | -0.90 | +5.26 | +27.17 | +53.85 | +84.87 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +3.49 | +2.01 | +4.09 | +3.49 | +5.33 | -6.81 | n/a | n/a | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -3.45 | -1.22 | +2.34 | +2.09 | +6.16 | +1.13 | +13.20 | +1.01 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.47 | +1.90 | +3.37 | +2.38 | +6.44 | -1.38 | +6.97 | -36.58 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.83 | +4.73 | +0.14 | -2.27 | +6.56 | +14.58 | +32.91 | +2.67 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.44 | +3.17 | +14.46 | +3.64 | +7.04 | +20.89 | +17.77 | -27.11 | |||
| TRI | Trifast | -2.99 | +11.43 | +12.72 | -2.01 | +7.14 | +7.29 | -10.76 | -43.88 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
