FTSE Small Cap: Performance
8,006.82
45.96 (0.58%)Day high
8,013.02
8,013.02
Day low
7,960.86
7,960.86
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +5.15 | +0.67 | +8.94 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | +6.42 | -8.12 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.00 | +2.67 | +41.22 | +19.31 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.00 | -0.11 | -31.09 | -29.92 | -69.94 | -69.24 | -71.50 | -84.34 | |||
| CRST | Crest Nicholson Holdings plc | -3.89 | +4.83 | -31.15 | -50.24 | -61.09 | -70.78 | -61.96 | -83.08 | |||
| FUTR | Future plc | -0.80 | -0.13 | +3.64 | -42.75 | -58.19 | -72.08 | -57.13 | -90.61 | |||
| RWA | Robert Walters plc | +0.00 | -6.59 | -2.30 | -39.29 | -51.84 | -79.52 | -80.09 | -88.19 | |||
| FDM | FDM Group plc | +3.70 | -3.62 | +5.34 | -19.00 | -51.66 | -73.68 | -81.17 | -89.75 | |||
| CCR | C & C Group plc | -6.71 | -3.47 | -23.41 | -33.38 | -46.51 | -44.03 | -31.01 | -64.40 | |||
| STVG | STV Group plc | +6.77 | -0.97 | +3.54 | -5.53 | -44.89 | -62.04 | -55.04 | -69.72 | |||
| MSLH | Marshalls Plc | +0.20 | +11.85 | +5.70 | -14.22 | -43.28 | -50.16 | -37.86 | -78.25 | |||
| SHI | Sig plc | -3.58 | -2.65 | -4.38 | -21.71 | -43.10 | -66.19 | -76.58 | -84.78 | |||
| MACF | MacFarlane Group plc | -3.98 | +5.16 | -1.51 | -9.44 | -42.30 | -44.51 | -40.32 | -44.03 | |||
| KMR | Kenmare Resources plc | +6.75 | -10.65 | -3.50 | -22.80 | -41.52 | -40.80 | -57.11 | -55.63 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +3.89 | +4.50 | -5.99 | -21.01 | -41.19 | -33.91 | -11.00 | -57.28 | |||
| OTB | On The Beach Group plc | +1.48 | +24.51 | +8.02 | -20.09 | -40.93 | +25.04 | +84.06 | -45.46 | |||
| APTD | Aptitude Software Group plc | -8.76 | -12.78 | -6.60 | -32.65 | -39.08 | -46.92 | -40.90 | -66.10 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.31 | -0.11 | +4.85 | -7.74 | -36.73 | -42.45 | -51.00 | -54.41 | |||
| SDY | Speedy Hire plc | -6.10 | +4.28 | +3.31 | -20.00 | -35.79 | -43.02 | -44.75 | -72.14 | |||
| GLE | MJ Gleeson plc | -0.60 | +1.84 | -5.85 | -40.88 | -35.70 | -51.55 | -33.47 | -72.28 | |||
| LSL | LSL Property Services Plc | -1.87 | -2.78 | -6.25 | -17.97 | -35.58 | -37.13 | -22.51 | -52.27 | |||
| IBST | Ibstock plc | +1.32 | +1.54 | -8.01 | -32.02 | -34.44 | -42.12 | -32.45 | -54.79 | |||
| LTI | Lindsell Train Investment Trust plc | -2.10 | -1.75 | -4.76 | -16.42 | -34.20 | -31.12 | -43.15 | -63.10 | |||
| PINE | Pinewood Technologies Group plc | +15.12 | +18.48 | +44.31 | -13.37 | -33.95 | -12.25 | +1,597.32 | +1,545.95 | |||
| STEM | Sthree Plc | +3.65 | +0.00 | +13.19 | -10.92 | -32.32 | -61.18 | -51.53 | -64.41 | |||
| FOXT | Foxtons Group plc | -2.22 | -2.54 | +2.56 | -23.57 | -30.77 | -32.98 | +19.35 | -26.62 | |||
| CLI | CLS Holdings plc | -1.04 | +0.21 | -0.93 | -20.94 | -30.09 | -49.15 | -65.15 | -80.47 | |||
| EVOK | Evoke Plc | -0.96 | +16.25 | +50.73 | +109.93 | -28.24 | -43.53 | -53.03 | -88.52 | |||
| FORT | Forterra plc | +0.14 | +2.98 | -12.74 | -25.27 | -28.22 | -15.82 | -15.09 | -50.22 | |||
| BOOT | Boot (Henry) plc | -1.81 | -2.40 | -11.41 | -26.58 | -28.19 | -20.49 | -22.75 | -37.31 | |||
| ECEL | Eurocell plc | +1.36 | +2.75 | +2.75 | -10.76 | -27.74 | -13.85 | +0.45 | -58.82 | |||
| PAY | Paypoint Plc | +0.00 | +10.02 | +1.12 | +27.72 | -27.20 | -7.19 | +23.68 | +1.82 | |||
| CHRY | Chrysalis Investments Limited | +4.26 | +0.00 | -5.66 | -33.45 | -27.14 | -0.51 | +12.16 | -68.51 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.13 | -11.11 | -8.40 | -11.93 | -26.94 | -25.70 | -49.84 | -56.16 | |||
| REC | Record Plc | -0.86 | -15.44 | -12.88 | -17.86 | -26.28 | -26.52 | -50.64 | -51.06 | |||
| ESNT | Essentra Plc | +3.92 | +0.12 | -6.40 | -11.67 | -25.22 | -48.36 | -47.85 | -70.71 | |||
| TLW | Tullow Oil plc | +7.05 | -24.49 | -7.93 | +84.42 | -24.97 | -64.32 | -59.17 | -80.33 | |||
| CARD | Card Factory plc | +2.10 | +4.45 | +7.42 | +1.34 | -24.70 | -27.66 | -23.85 | +7.09 | |||
| PBEE | PensionBee Group plc | +2.40 | -6.23 | -8.57 | -23.12 | -24.48 | -20.50 | +78.27 | -18.52 | |||
| BRK | Brooks Macdonald Group | +4.00 | -3.70 | -4.76 | -20.97 | -24.20 | -33.67 | -38.39 | -42.86 | |||
| RGL | Regional REIT Ltd | +2.50 | +6.67 | +8.39 | -12.20 | -24.07 | -25.75 | -80.19 | -89.17 | |||
| RCH | Reach plc | +7.21 | +8.24 | -6.46 | +2.91 | -22.39 | -44.82 | -19.05 | -80.00 | |||
| HSW | Hostelworld Group plc | -3.14 | -1.82 | +8.22 | -14.29 | -20.59 | -33.13 | -11.84 | -2.70 | |||
| DFS | DFS Furniture plc | -7.64 | +10.83 | +9.92 | -24.00 | -20.36 | +17.49 | +18.96 | -52.50 | |||
| VP. | Vp plc | -3.03 | +0.63 | +7.62 | -12.73 | -20.27 | -30.43 | -20.66 | -47.14 | |||
| MCG | Mobico Group plc | +5.26 | +9.83 | +34.78 | +11.81 | -18.95 | -52.99 | -75.49 | -90.88 | |||
| WIL | Wilmington plc | -2.95 | +1.15 | +10.27 | -15.71 | -18.83 | -28.92 | -9.31 | +21.20 | |||
| FSFL | Foresight Solar Fund Ltd | -1.67 | +1.14 | +12.03 | +8.92 | -18.06 | -20.45 | -27.90 | -28.48 | |||
| JIGI | JPMorgan India Growth & Income plc | +0.11 | +7.09 | +7.74 | -12.99 | -17.50 | -12.48 | +8.13 | +19.12 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.08 | -2.66 | -4.39 | -15.75 | -16.82 | +0.11 | +11.59 | -5.48 | |||
| HLCL | Helical plc | -0.10 | +1.69 | +8.11 | +2.67 | -15.23 | -20.99 | -27.13 | -56.36 | |||
| ATG | Auction Technology Group plc | +3.05 | -2.09 | +21.77 | +52.67 | -13.77 | -13.04 | -44.89 | -64.03 | |||
| ANII | Aberdeen New India Investmen Trust | -1.93 | +6.91 | +9.88 | -9.41 | -12.75 | -13.38 | +25.80 | +26.24 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.98 | +0.47 | +21.32 | +3.88 | -12.52 | -11.92 | -31.30 | -38.41 | |||
| TPT | Topps Tiles plc | -0.59 | -7.14 | +4.00 | -22.83 | -12.21 | -14.65 | -29.88 | -52.39 | |||
| FVA | Fevara Plc | +0.37 | +2.63 | +8.33 | -1.80 | -11.65 | -6.51 | -6.98 | -0.36 | |||
| AT. | Ashtead Technology Holdings Plc | -8.51 | -4.33 | -5.44 | +35.04 | -10.42 | -49.82 | +8.07 | n/a | |||
| SRAD | Stelrad Group plc | -1.32 | +9.49 | +24.48 | +8.70 | -10.18 | +33.93 | +18.11 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | +0.43 | +1.31 | +1.31 | -6.45 | -9.73 | -4.13 | -7.94 | -21.89 | |||
| CPI | Capita plc | +4.88 | -15.35 | +13.48 | -22.80 | -9.58 | +46.66 | -24.48 | -45.79 | |||
| PCTN | Picton Property Income Limited | +0.56 | +0.42 | -7.58 | -2.18 | -9.56 | +4.20 | +0.98 | -17.83 | |||
| YNGA | Young & Co's Brewery Plc | +1.65 | +14.44 | +10.77 | +15.51 | -9.24 | -10.56 | -26.78 | -47.32 | |||
| SYNT | Synthomer plc | +10.28 | -21.43 | +127.39 | +38.80 | -9.18 | -69.44 | -84.05 | -97.61 | |||
| AFL | Artemis UK Future Leaders plc | +1.88 | -0.56 | +7.63 | -4.73 | -8.32 | -16.67 | -16.47 | -43.96 | |||
| PRTC | Puretech Health plc | -8.38 | -3.22 | +6.37 | -3.53 | -7.11 | -32.85 | -44.99 | -65.01 | |||
| GMS | Gulf Marine Services plc | -1.82 | -4.89 | -2.66 | -2.97 | -7.11 | +6.40 | +205.00 | +474.57 | |||
| TMIP | Taylor Maritime Limited | -0.66 | +8.83 | -5.03 | -4.73 | -7.08 | -22.76 | -19.47 | -24.03 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.73 | +1.85 | +10.40 | +0.00 | -6.12 | -4.50 | +15.00 | +28.97 | |||
| ELIX | Elixirr International plc | -0.29 | -5.22 | +14.62 | -17.86 | -5.99 | +24.10 | +45.88 | +22.12 | |||
| LIO | Liontrust Asset Management | +1.04 | +11.46 | +35.66 | +28.73 | -5.81 | -48.87 | -51.60 | -81.73 | |||
| RESI | Residential Secure Income REIT | +0.72 | +12.00 | +6.46 | -5.72 | -5.41 | +8.95 | -10.83 | -46.67 | |||
| STS | STS Global Income & Growth Trust plc | +2.68 | +1.32 | +4.07 | -3.77 | -4.96 | +7.98 | +7.48 | +7.98 | |||
| XAR | Xaar | -0.82 | -10.74 | +4.33 | +18.14 | -4.37 | -18.86 | -29.12 | -33.43 | |||
| AEWU | AEW UK REIT plc | +1.54 | -0.75 | +6.24 | -3.12 | -3.83 | +17.99 | +13.30 | +8.98 | |||
| SFR | Severfield plc | +13.04 | +35.82 | +41.63 | +29.54 | -3.70 | -51.21 | -47.25 | -54.50 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +1.98 | +3.80 | -2.32 | -3.53 | -4.03 | +1.98 | -6.26 | |||
| IGC | India Capital Growth Fund Ltd | +0.29 | +8.86 | +19.03 | +0.00 | -3.10 | -7.03 | +22.42 | +53.91 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.41 | +3.46 | +8.53 | +1.39 | -2.86 | +4.09 | +22.80 | -27.80 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.31 | +0.31 | +3.88 | -5.59 | -2.43 | -10.83 | +2.56 | -37.97 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.43 | +14.09 | +10.67 | +8.14 | -2.35 | +4.08 | -17.41 | -32.24 | |||
| SEC | Strategic Equity Capital plc | -2.16 | -4.11 | +8.22 | -2.16 | -1.63 | -2.16 | +17.34 | +21.48 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +7.26 | +2.41 | -2.30 | -1.16 | -1.31 | +26.39 | +42.56 | +52.47 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.12 | +0.35 | +5.76 | -1.03 | -1.26 | +2.49 | +21.55 | -10.48 | |||
| ARR | Aurora UK Alpha Plc | +2.22 | +5.85 | +8.80 | -6.80 | -0.59 | +2.01 | +24.88 | +9.50 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.38 | -1.74 | +3.08 | +12.20 | -0.27 | -2.39 | -21.03 | -26.10 | |||
| CVCG | CVC Income & Growth Limited | +2.14 | +3.02 | +6.70 | +1.27 | -0.21 | +3.91 | +23.20 | +14.35 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.09 | +3.25 | +9.69 | +4.05 | +0.15 | +2.45 | +21.01 | -16.71 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.38 | +1.97 | +6.58 | +0.39 | +0.39 | -1.89 | +10.45 | -6.33 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +1.01 | +1.45 | -0.29 | +0.87 | +1.60 | +7.72 | -9.94 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +2.01 | +0.00 | +4.11 | -0.33 | +1.00 | +8.19 | +7.80 | -4.55 | |||
| VNH | Vietnam Holding Ltd | -3.36 | -0.86 | -6.63 | -11.31 | +1.02 | -12.66 | +24.10 | +30.19 | |||
| MWY | Mid Wynd International Investment Trust Plc | +3.80 | +2.69 | +7.30 | -0.52 | +1.06 | -3.29 | +9.14 | -1.04 | |||
| EOT | European Opportunities Trust plc | +5.02 | +2.50 | +14.88 | +5.37 | +1.18 | +6.80 | +22.34 | +24.44 | |||
| OIG | Oryx International Growth Fund | -0.40 | -2.95 | +2.92 | -2.18 | +1.44 | -6.44 | +11.26 | -31.39 | |||
| RIII | Rights & Issues Investment Trust plc | +1.82 | +2.28 | +7.18 | +9.80 | +1.82 | -7.05 | +10.89 | -10.58 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +3.13 | -2.42 | +17.86 | +10.00 | +2.25 | +30.11 | +30.58 | +3.13 | |||
| GOT | Global Opportunities Trust plc | -2.55 | -6.35 | -6.75 | -3.42 | +2.69 | +7.45 | +2.69 | +11.90 | |||
| VIP | Value and Indexed Property Income Trust | +0.73 | +3.25 | +3.90 | +4.29 | +2.99 | +10.43 | +4.03 | -7.61 | |||
| ASC | ASOS plc | +9.28 | +27.20 | +46.54 | +11.58 | +3.25 | -12.25 | -15.40 | -93.88 | |||
| CTPE | CT Private Equity Trust Plc | +0.20 | +2.07 | +3.89 | -9.52 | +3.56 | +9.05 | +2.28 | +14.88 | |||
| RM. | RM plc | +3.96 | -8.60 | -0.68 | -17.02 | +3.96 | +13.98 | +12.09 | -59.22 | |||
| TTG | TT Electronics plc | +0.86 | +0.86 | -2.50 | -0.85 | +4.09 | -20.41 | -26.04 | -55.09 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.75 | +2.91 | +4.73 | +7.27 | +4.12 | -18.06 | n/a | n/a | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -8.85 | -12.22 | -4.05 | -1.25 | +4.87 | +100.00 | +147.65 | -68.40 | |||
| TRI | Trifast | +7.65 | +10.91 | +9.25 | +4.57 | +5.17 | +3.10 | -6.75 | -46.96 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.97 | +0.28 | +5.22 | +2.54 | +5.22 | +18.63 | +35.96 | +1.26 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +1.90 | +0.00 | +11.98 | +7.23 | +5.39 | +0.94 | +5.39 | -34.45 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.28 | +3.07 | +3.83 | +1.59 | +6.02 | +8.31 | +17.73 | +7.15 | |||
| FAS | Fidelity Asian Values plc | +0.71 | -3.72 | -5.32 | -6.25 | +6.34 | +13.10 | +10.47 | +15.62 | |||
| NRR | NewRiver REIT plc | +0.77 | +4.40 | +8.90 | +13.81 | +6.53 | -0.89 | -13.77 | -9.79 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
