FTSE Small Cap: Performance
8,224.01
-12.93 (-0.16%)Day high
8,255.16
8,255.16
Day low
8,222.66
8,222.66
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -1.32 | -1.03 | -20.93 | -19.38 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.28 | +1.98 | +12.81 | +15.71 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -0.88 | +16.02 | -20.53 | n/a | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -68.74 | -84.42 | -83.22 | -84.08 | -85.37 | -83.66 | -85.94 | -91.98 | |||
| CRST | Crest Nicholson Holdings plc | +11.01 | +7.29 | +2.32 | -57.47 | -60.56 | -66.89 | -63.92 | -82.57 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.48 | -3.01 | +3.89 | -31.12 | -60.51 | -70.03 | -73.25 | -85.28 | |||
| FUTR | Future plc | -0.44 | +3.83 | -0.44 | -21.92 | -56.96 | -69.31 | -57.87 | -91.36 | |||
| CCR | C & C Group plc | -2.06 | -3.25 | -13.36 | -18.41 | -46.70 | -37.87 | -30.44 | -62.63 | |||
| KMR | Kenmare Resources plc | -4.41 | +2.52 | -14.66 | -22.62 | -42.14 | -44.44 | -54.12 | -53.90 | |||
| IBST | Ibstock plc | -4.09 | -9.26 | -9.40 | -36.25 | -39.62 | -52.57 | -44.42 | -60.41 | |||
| RCH | Reach plc | -0.36 | -27.16 | -16.96 | -41.12 | -38.45 | -58.15 | -41.53 | -89.14 | |||
| CHRY | Chrysalis Investments Limited | +4.95 | +0.13 | +0.00 | -18.74 | -37.10 | +6.22 | +10.72 | -70.04 | |||
| SDY | Speedy Hire plc | +2.40 | +3.37 | -1.31 | -24.46 | -35.50 | -48.52 | -44.05 | -71.94 | |||
| NESF | NextEnergy Solar Fund Ltd | -4.85 | -2.97 | +10.73 | -3.92 | -35.01 | -39.13 | -44.51 | -51.49 | |||
| FOXT | Foxtons Group plc | -1.47 | -9.71 | -17.60 | -27.37 | -34.96 | -44.32 | -5.77 | -32.44 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -3.00 | -5.65 | -0.38 | -25.57 | -32.55 | -37.59 | -16.45 | -62.60 | |||
| BOOT | Boot (Henry) plc | +0.65 | -4.00 | +0.00 | -20.00 | -31.88 | -29.09 | -24.64 | -43.48 | |||
| OTB | On The Beach Group plc | -0.10 | +7.47 | +39.31 | -1.83 | -30.52 | +29.92 | +93.77 | -43.63 | |||
| VANQ | Vanquis Banking Group plc | -1.00 | -32.28 | -27.96 | -36.62 | -30.37 | +28.62 | -30.00 | -76.29 | |||
| REC | Record Plc | -2.88 | +0.69 | -21.33 | -22.98 | -29.42 | -30.76 | -47.49 | -51.22 | |||
| LTI | Lindsell Train Investment Trust plc | +0.52 | +4.93 | -4.17 | -7.26 | -28.30 | -26.00 | -37.36 | -66.33 | |||
| CARD | Card Factory plc | -0.80 | +5.37 | +10.37 | +4.20 | -27.95 | -41.80 | -30.89 | +31.63 | |||
| RGL | Regional REIT Ltd | -5.31 | -5.50 | +3.00 | -13.27 | -25.16 | -23.93 | -78.91 | -89.57 | |||
| MACF | MacFarlane Group plc | -4.00 | +6.19 | +10.77 | -2.96 | -24.21 | -39.50 | -36.28 | -39.50 | |||
| SHI | Sig plc | +0.46 | +5.94 | +5.56 | -12.60 | -23.87 | -64.18 | -73.56 | -81.40 | |||
| EVOK | Evoke Plc | +1.43 | +3.13 | +31.86 | +55.39 | -23.72 | -24.90 | -60.04 | -88.28 | |||
| FORT | Forterra plc | +0.00 | +8.28 | -2.66 | -24.69 | -23.67 | -14.88 | -17.29 | -51.84 | |||
| CLI | CLS Holdings plc | -3.36 | -6.23 | +1.39 | -19.85 | -23.10 | -47.91 | -63.83 | -81.02 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.21 | +5.15 | -7.16 | -11.60 | -22.20 | -20.40 | -44.38 | -57.52 | |||
| MCG | Mobico Group plc | +4.43 | +4.02 | +22.56 | +6.37 | -21.62 | -53.93 | -66.75 | -89.91 | |||
| GLE | MJ Gleeson plc | +0.00 | +2.22 | +14.76 | -17.37 | -21.59 | -55.12 | -26.40 | -67.53 | |||
| BRK | Brooks Macdonald Group | -0.35 | +1.80 | +5.20 | -15.52 | -20.95 | -29.95 | -30.47 | -42.83 | |||
| VP. | Vp plc | -2.08 | +2.84 | +0.00 | -2.08 | -20.34 | -30.88 | -17.54 | -51.35 | |||
| FSFL | Foresight Solar Fund Ltd | +0.00 | -6.58 | +9.78 | +10.83 | -20.00 | -24.51 | -23.85 | -31.36 | |||
| PAY | Paypoint Plc | +0.67 | -3.22 | +2.74 | +9.67 | -19.65 | -14.75 | +8.68 | -9.62 | |||
| ECEL | Eurocell plc | +0.00 | +4.87 | +15.05 | -8.14 | -19.39 | -19.39 | +4.87 | -53.53 | |||
| PBEE | PensionBee Group plc | -4.26 | +10.66 | -3.57 | -11.76 | -18.67 | -16.67 | +87.50 | -14.01 | |||
| APTD | Aptitude Software Group plc | +10.10 | +10.10 | -3.54 | -8.40 | -18.35 | -39.44 | -26.10 | -65.18 | |||
| VNH | Vietnam Holding Ltd | +1.23 | -1.50 | -9.74 | -16.07 | -17.96 | -9.12 | +9.67 | +11.15 | |||
| PINE | Pinewood Technologies Group plc | -0.47 | +40.92 | +59.63 | -2.18 | -17.88 | +20.45 | +2,094.24 | +2,195.70 | |||
| LIO | Liontrust Asset Management | +2.14 | -8.01 | +11.11 | +19.92 | -16.55 | -51.18 | -49.18 | -86.07 | |||
| JIGI | JPMorgan India Growth & Income plc | -2.13 | -0.80 | +6.99 | -9.16 | -16.38 | -15.90 | +5.43 | +10.37 | |||
| WIL | Wilmington plc | +0.71 | +4.03 | +14.29 | +3.27 | -15.22 | -26.71 | -8.97 | +33.33 | |||
| STVG | STV Group plc | +2.86 | +0.93 | +7.46 | -6.09 | -13.25 | -59.78 | -45.73 | -70.65 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.41 | -2.40 | -9.63 | +1.67 | -12.86 | +92.89 | +106.96 | -68.68 | |||
| MSLH | Marshalls Plc | -2.37 | +10.51 | +23.49 | -7.25 | -12.74 | -50.49 | -36.11 | -77.85 | |||
| PRTC | Puretech Health plc | -1.01 | -5.92 | -10.77 | -8.70 | -12.11 | -30.82 | -39.07 | -65.05 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.89 | -0.88 | -3.62 | -19.00 | -11.72 | -5.24 | +8.78 | -12.74 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -0.16 | -1.28 | +2.84 | +9.04 | -11.64 | -21.66 | -30.19 | -43.06 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.10 | -2.22 | +2.67 | -2.84 | -10.72 | -4.94 | -17.87 | -41.61 | |||
| FDM | FDM Group plc | +0.36 | -0.88 | +5.84 | -28.86 | -9.06 | -74.04 | -80.79 | -90.79 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | +2.18 | -0.85 | -7.51 | -8.24 | -7.51 | -6.02 | -25.95 | |||
| SRAD | Stelrad Group plc | +0.00 | -7.41 | +14.94 | +6.38 | -7.69 | -1.64 | +47.06 | n/a | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.37 | +4.60 | -1.44 | -1.80 | -7.46 | -3.53 | +10.98 | +26.98 | |||
| ELIX | Elixirr International plc | -3.37 | -5.97 | -11.76 | -8.96 | -7.35 | +5.00 | +22.33 | +14.55 | |||
| STS | STS Global Income & Growth Trust plc | -2.58 | -0.87 | +0.44 | -3.40 | -6.97 | +1.79 | +5.09 | +3.89 | |||
| ANII | Aberdeen New India Investmen Trust | -1.36 | +1.40 | +9.04 | -1.63 | -6.94 | -8.82 | +35.07 | +20.67 | |||
| HLCL | Helical plc | -0.49 | +8.70 | +10.81 | +5.13 | -6.18 | -7.45 | -17.84 | -57.38 | |||
| GABI | GCP Asset Backed Income Fund Limited | -0.41 | -9.09 | -0.66 | -9.64 | -5.66 | -24.43 | +4.90 | -41.89 | |||
| SEC | Strategic Equity Capital plc | -0.41 | +3.84 | +0.14 | -7.70 | -4.82 | -0.14 | +17.90 | +19.84 | |||
| TPT | Topps Tiles plc | -1.68 | +1.45 | +3.24 | -18.94 | -4.36 | -21.39 | -30.77 | -51.79 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.44 | -2.56 | +2.01 | -2.35 | -2.97 | -4.69 | +1.56 | -9.50 | |||
| PCTN | Picton Property Income Limited | +0.42 | +0.28 | +2.26 | -18.63 | -2.95 | -1.36 | +7.41 | -25.64 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.78 | +2.99 | -0.58 | -6.27 | -2.82 | +26.94 | +51.88 | +50.55 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +0.00 | -1.23 | -6.98 | -6.98 | -2.44 | -1.23 | -12.81 | -59.90 | |||
| FVA | Fevara Plc | +2.17 | +2.17 | +2.17 | +6.82 | -2.08 | +8.46 | +14.17 | -13.76 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.00 | +0.23 | +1.29 | -1.70 | -1.70 | +3.22 | +15.64 | -11.19 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.29 | +0.00 | -0.29 | -1.72 | -1.44 | -0.29 | +4.59 | -8.06 | |||
| OIG | Oryx International Growth Fund | -0.56 | +6.55 | +6.34 | -2.72 | -1.29 | -5.46 | +22.05 | -30.08 | |||
| HSW | Hostelworld Group plc | +2.75 | +6.67 | +4.67 | +0.45 | -0.88 | -20.85 | -14.18 | +23.48 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -2.08 | +3.98 | +1.73 | -0.42 | +0.43 | +20.64 | +10.85 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -3.07 | +0.60 | -1.17 | -0.39 | -2.13 | +13.33 | -6.99 | |||
| DFS | DFS Furniture plc | +0.32 | +10.84 | +32.08 | -16.80 | +0.96 | +27.00 | +33.19 | -40.53 | |||
| LSL | LSL Property Services Plc | +5.41 | +19.74 | +30.00 | +5.00 | +1.11 | -21.55 | +11.43 | -42.04 | |||
| ARR | Aurora UK Alpha Plc | -0.78 | +2.40 | +13.78 | -3.76 | +1.19 | -3.40 | +23.37 | +16.36 | |||
| AEWU | AEW UK REIT plc | -0.75 | +0.57 | +1.53 | -4.33 | +1.34 | +11.81 | +10.19 | +0.95 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.19 | +4.55 | +7.30 | +2.12 | +1.34 | +4.13 | +26.10 | -30.35 | |||
| TMIP | Taylor Maritime Limited | +4.35 | -1.64 | +5.26 | -1.64 | +1.69 | -25.00 | -14.41 | -32.58 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.40 | +1.73 | +0.57 | +7.29 | +1.73 | +24.73 | +38.98 | -13.05 | |||
| RM. | RM plc | +2.00 | +11.35 | +3.03 | -0.97 | +2.00 | +26.32 | +65.85 | -56.78 | |||
| VIP | Value and Indexed Property Income Trust | -0.47 | -0.47 | +1.19 | +7.61 | +2.42 | +9.28 | +7.34 | -4.72 | |||
| XAR | Xaar | -1.27 | -0.85 | -20.41 | +0.43 | +2.63 | -2.50 | -38.26 | -49.79 | |||
| IGC | India Capital Growth Fund Ltd | +0.57 | +4.42 | +12.38 | +12.03 | +2.91 | -3.28 | +16.45 | +56.98 | |||
| NAVF | Nippon Active Value Fund plc | -1.71 | +2.22 | -3.77 | -2.13 | +3.60 | +32.95 | +66.67 | +92.47 | |||
| GOT | Global Opportunities Trust plc | +0.90 | -1.03 | +0.15 | -1.61 | +3.86 | +9.97 | +15.24 | +16.03 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.50 | +4.50 | +9.12 | +7.92 | +3.95 | +0.25 | +14.66 | -2.23 | |||
| YNGA | Young & Co's Brewery Plc | -2.11 | -6.06 | +21.63 | +4.50 | +4.13 | -8.02 | -21.86 | -44.47 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.47 | +0.57 | +5.03 | -2.47 | +5.03 | +5.97 | +26.33 | +5.34 | |||
| ZTF | Zotefoams plc | +2.28 | +2.16 | +17.87 | +1.93 | +5.78 | -5.58 | +26.16 | +0.11 | |||
| CREI | Custodian Property Income REIT plc | -0.12 | -8.67 | -0.36 | -7.64 | +6.20 | +4.18 | +1.86 | -20.04 | |||
| CTPE | CT Private Equity Trust Plc | -1.57 | -1.96 | +10.13 | -4.58 | +6.38 | +8.23 | +2.67 | +12.49 | |||
| GMS | Gulf Marine Services plc | +6.35 | +4.80 | +2.76 | -14.10 | +6.69 | +17.89 | +139.57 | +371.28 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.00 | +1.35 | +0.27 | +5.04 | +6.84 | -0.53 | -3.10 | -26.90 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.94 | +3.96 | +5.00 | +5.35 | +7.14 | +10.14 | +18.42 | -3.08 | |||
| SUS | S & U plc | +0.00 | +2.06 | +5.03 | -15.17 | +7.30 | +9.67 | -12.75 | n/a | |||
| ESNT | Essentra Plc | -4.65 | +19.64 | +30.64 | -0.37 | +7.68 | -37.44 | -28.46 | -62.06 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.42 | +4.91 | -3.14 | -4.80 | +8.82 | +38.40 | +11.67 | -48.99 | |||
| FAS | Fidelity Asian Values plc | +0.66 | +5.90 | -0.33 | -4.69 | +8.93 | +23.23 | +20.08 | +26.29 | |||
| SFR | Severfield plc | -1.96 | -1.32 | +44.23 | +25.00 | +9.33 | -55.04 | -46.28 | -53.70 | |||
| AFL | Artemis UK Future Leaders plc | -0.50 | +6.99 | +14.20 | +6.13 | +9.64 | -12.62 | -3.16 | -39.14 | |||
| NRR | NewRiver REIT plc | -1.22 | -0.62 | +8.18 | +9.20 | +9.80 | -1.22 | -1.59 | -2.77 | |||
| MNL | Manchester & London Inv Tst plc | +4.04 | +3.41 | -3.06 | +35.53 | +10.28 | +45.07 | +138.15 | +83.27 | |||
| LIVE | Living REIT Plc | -1.45 | -5.08 | +4.48 | -3.36 | +10.34 | +20.87 | +24.29 | -32.94 | |||
| TRI | Trifast | +4.56 | +10.66 | +36.25 | +13.25 | +10.38 | +5.83 | +1.40 | -41.28 | |||
| MIGO | Migo Opportunities Trust Plc | -0.12 | +1.10 | +3.76 | +6.03 | +10.56 | +16.81 | +28.62 | +14.23 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -4.23 | -5.82 | -9.47 | -18.25 | +10.75 | +10.14 | -3.17 | +8.93 | |||
| NXR | Norcros plc | -0.31 | +3.18 | +12.89 | -10.00 | +10.96 | +45.29 | +116.00 | +14.49 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.48 | +3.26 | +9.36 | +12.12 | +11.00 | +26.50 | +39.10 | -10.84 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.43 | -1.63 | -0.55 | +2.26 | +11.04 | -4.23 | n/a | n/a | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -0.14 | +8.98 | +13.75 | +3.12 | +11.31 | +2.25 | +36.59 | -15.35 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
