FTSE Small Cap: Performance
8,055.38
-40.24 (-0.50%)Day high
8,103.80
8,103.80
Day low
8,042.44
8,042.44
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +14.86 | +11.67 | +15.19 | +48.89 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -4.12 | +16.43 | +9.89 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +39.42 | +84.60 | +79.59 | +60.55 | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | -3.27 | -13.63 | -86.85 | -86.24 | -87.63 | -86.65 | -88.40 | -93.24 | |||
| ASLI | Abrdn European Logistics Income Plc | -5.50 | -45.10 | -44.86 | -62.34 | -69.21 | -82.95 | -83.57 | -91.04 | |||
| CRST | Crest Nicholson Holdings plc | +0.17 | -16.23 | -19.72 | -49.83 | -63.62 | -70.05 | -68.42 | -86.03 | |||
| FUTR | Future plc | +0.82 | -6.48 | -0.07 | -27.91 | -59.70 | -71.83 | -60.03 | -91.99 | |||
| IBST | Ibstock plc | -5.19 | -11.52 | -21.57 | -27.98 | -45.72 | -58.44 | -47.80 | -65.39 | |||
| CHRY | Chrysalis Investments Limited | -1.30 | -9.75 | -12.96 | -21.44 | -44.58 | -16.05 | +3.01 | -74.25 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -2.63 | -27.31 | -34.51 | -34.40 | -43.94 | -36.64 | -29.66 | -71.65 | |||
| KMR | Kenmare Resources plc | +0.45 | -7.22 | -13.04 | -13.88 | -40.89 | -46.27 | -58.33 | -58.33 | |||
| RCH | Reach plc | -1.71 | -5.73 | -20.98 | -33.72 | -39.76 | -60.33 | -46.30 | -89.63 | |||
| FOXT | Foxtons Group plc | -0.82 | -1.63 | -22.23 | -21.98 | -36.71 | -42.54 | -3.60 | -31.44 | |||
| CARD | Card Factory plc | +1.18 | -7.77 | +7.33 | +4.24 | -36.65 | -47.88 | -33.33 | +19.65 | |||
| OTB | On The Beach Group plc | -6.67 | -14.88 | -6.45 | -2.75 | -36.56 | +12.78 | +40.00 | -53.60 | |||
| BOOT | Boot (Henry) plc | +1.42 | -7.74 | -12.00 | -19.21 | -34.70 | -35.59 | -29.90 | -47.81 | |||
| GLE | MJ Gleeson plc | +1.62 | -6.85 | +6.34 | -12.67 | -34.68 | -56.41 | -36.17 | -69.33 | |||
| SDY | Speedy Hire plc | -2.87 | -23.69 | -25.60 | -30.79 | -34.45 | -59.40 | -57.49 | -78.43 | |||
| CCR | C & C Group plc | +2.57 | +10.78 | +6.46 | -4.42 | -32.68 | -33.89 | -21.36 | -56.20 | |||
| VANQ | Vanquis Banking Group plc | -4.44 | -3.33 | -35.56 | -31.20 | -32.32 | +29.55 | -36.74 | -77.76 | |||
| FORT | Forterra plc | -1.32 | -5.34 | +0.75 | -17.60 | -30.80 | -23.06 | -18.10 | -51.86 | |||
| REC | Record Plc | -3.60 | -2.94 | -20.85 | -16.86 | -28.97 | -31.69 | -45.70 | -47.56 | |||
| EVOK | Evoke Plc | -4.59 | -10.88 | -13.72 | +47.72 | -26.00 | -31.85 | -66.21 | -90.35 | |||
| RGL | Regional REIT Ltd | -4.08 | -4.49 | -3.56 | -7.46 | -25.58 | -33.26 | -73.42 | -89.85 | |||
| ELIX | Elixirr International plc | +5.42 | -3.42 | -10.37 | -1.27 | -24.15 | -0.64 | +1.97 | +16.26 | |||
| VP. | Vp plc | -4.12 | -10.53 | -12.30 | -4.54 | -23.79 | -35.00 | -14.59 | -57.29 | |||
| WIL | Wilmington plc | -2.93 | -6.36 | +0.00 | +3.92 | -22.97 | -30.81 | -15.06 | +18.30 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.10 | +0.30 | +4.88 | +8.44 | -22.61 | -37.56 | -43.16 | -50.55 | |||
| CLI | CLS Holdings plc | -2.35 | -2.55 | -8.76 | -8.22 | -20.49 | -49.67 | -62.46 | -80.55 | |||
| MCG | Mobico Group plc | -5.91 | -5.54 | +5.29 | +18.57 | -20.29 | -67.71 | -72.82 | -89.09 | |||
| LTI | Lindsell Train Investment Trust plc | +3.15 | +4.98 | +3.15 | -4.22 | -18.96 | -23.77 | -34.66 | -63.69 | |||
| PINE | Pinewood Technologies Group plc | -0.11 | +5.50 | +82.76 | +73.94 | -18.68 | +27.26 | +1,800.84 | +2,198.47 | |||
| VNH | Vietnam Holding Ltd | -5.00 | -1.82 | -7.98 | -11.14 | -18.23 | -16.32 | +2.22 | +7.31 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.25 | -9.28 | -12.13 | -20.02 | -17.91 | -22.32 | +1.12 | -14.99 | |||
| APTD | Aptitude Software Group plc | +12.79 | +13.30 | +13.82 | +7.39 | -17.67 | -25.60 | -10.83 | -64.51 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.40 | -0.34 | -0.34 | +0.00 | -17.02 | -14.23 | -1.59 | +4.45 | |||
| MSLH | Marshalls Plc | -0.46 | -6.49 | +6.02 | +3.98 | -14.94 | -54.47 | -43.93 | -81.24 | |||
| MACF | MacFarlane Group plc | +1.27 | +11.92 | +21.65 | +24.69 | -14.56 | -28.11 | -28.11 | -44.97 | |||
| HSW | Hostelworld Group plc | -11.50 | -8.26 | -9.91 | -6.54 | -14.53 | -29.58 | -20.32 | +36.43 | |||
| HLCL | Helical plc | -8.84 | -9.75 | -5.99 | -6.67 | -13.22 | -19.06 | -18.69 | -59.66 | |||
| GABI | GCP Asset Backed Income Fund Limited | -2.07 | -1.67 | -9.09 | -10.61 | -12.46 | -24.36 | -2.96 | -39.67 | |||
| PBEE | PensionBee Group plc | +3.08 | -0.74 | -1.11 | -6.94 | -11.55 | -20.24 | +87.41 | -7.59 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.78 | +2.75 | -5.83 | -7.97 | -11.17 | -18.90 | -38.14 | -58.19 | |||
| FDM | FDM Group plc | +3.10 | -5.34 | +2.50 | -10.74 | -11.04 | -73.10 | -79.77 | -92.05 | |||
| STVG | STV Group plc | -1.58 | -7.96 | -0.40 | -5.33 | -10.45 | -61.62 | -51.98 | -72.62 | |||
| ANII | Aberdeen New India Investmen Trust | +0.85 | -1.10 | -0.56 | +3.47 | -10.28 | -11.39 | +19.33 | +11.88 | |||
| SRAD | Stelrad Group plc | +0.00 | -6.49 | -7.10 | +12.50 | -10.00 | -2.70 | +29.73 | n/a | |||
| CPI | Capita plc | -6.63 | -16.96 | -26.54 | -5.87 | -9.88 | -17.47 | -5.49 | -68.63 | |||
| RECI | Real Estate Credit Investments Ltd | -0.85 | -1.28 | -0.43 | -4.92 | -9.38 | -10.77 | -12.12 | -25.40 | |||
| RWA | Robert Walters plc | -1.63 | -21.94 | +44.05 | +37.81 | -9.36 | -62.77 | -68.16 | -83.65 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.75 | -6.61 | -4.91 | -9.04 | -9.20 | +42.12 | +6.30 | -50.19 | |||
| STS | STS Global Income & Growth Trust plc | -0.45 | -3.07 | -3.07 | -2.64 | -8.68 | -3.49 | -1.34 | +6.76 | |||
| AT. | Ashtead Technology Holdings Plc | -3.72 | -21.86 | -25.66 | -17.14 | -8.32 | -45.01 | -19.04 | n/a | |||
| LSL | LSL Property Services Plc | +2.35 | -5.09 | +23.11 | +13.48 | -8.10 | -17.67 | -1.51 | -42.00 | |||
| FSFL | Foresight Solar Fund Ltd | +1.29 | +1.00 | -3.69 | +10.85 | -7.84 | -25.63 | -25.00 | -29.64 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.90 | -7.50 | -12.43 | -12.94 | -7.79 | -10.30 | -11.11 | -63.00 | |||
| BRK | Brooks Macdonald Group | +3.14 | +14.69 | +26.15 | +15.49 | -7.61 | -10.87 | -13.68 | -32.23 | |||
| PAY | Paypoint Plc | +3.41 | +2.98 | +8.09 | +13.00 | -7.38 | -7.10 | +13.62 | -9.93 | |||
| LIO | Liontrust Asset Management | -1.56 | -7.64 | -6.43 | +10.94 | -6.58 | -50.44 | -53.48 | -88.34 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -1.01 | -3.28 | -1.34 | -6.35 | -5.45 | -17.48 | -15.47 | -42.72 | |||
| SHI | Sig plc | -0.65 | +9.48 | +12.68 | +17.71 | -5.04 | -54.48 | -74.89 | -82.20 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.89 | -1.19 | -1.52 | +2.48 | -4.41 | -5.31 | +2.02 | -6.38 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +0.00 | -4.23 | -5.77 | -2.65 | -3.29 | +64.25 | +36.74 | -25.94 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.82 | +0.16 | -5.53 | +6.22 | -3.00 | -22.64 | -30.11 | -43.78 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.59 | -0.29 | -1.73 | -1.59 | -2.85 | -1.73 | +4.28 | -13.89 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.94 | -2.31 | -1.40 | -0.24 | -2.76 | -0.70 | +11.90 | -14.55 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.30 | +2.73 | +1.08 | +9.30 | -2.76 | -2.59 | +7.63 | +26.46 | |||
| TMIP | Taylor Maritime Limited | +3.64 | +1.79 | -1.72 | -13.64 | -2.73 | -25.20 | -21.27 | -43.56 | |||
| ECEL | Eurocell plc | +3.60 | +11.16 | +18.81 | +16.67 | -2.63 | -19.57 | +15.63 | -53.42 | |||
| XAR | Xaar | +1.11 | +18.70 | +0.74 | +25.81 | -2.50 | +37.05 | -22.22 | -31.75 | |||
| TRI | Trifast | -3.33 | -11.74 | +21.19 | +21.19 | -2.40 | +2.53 | -1.10 | -37.30 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.40 | -0.20 | -0.98 | +1.20 | -2.13 | -2.88 | +4.12 | -9.17 | |||
| AEWU | AEW UK REIT plc | +0.59 | -2.47 | -3.02 | -3.02 | -2.10 | +4.06 | +2.60 | -7.57 | |||
| TPT | Topps Tiles plc | +2.73 | -4.51 | -2.59 | -15.25 | -2.02 | -22.95 | -31.24 | -51.98 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +2.02 | +4.44 | +9.97 | +0.00 | -1.94 | +26.30 | +51.50 | +38.98 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.67 | -4.67 | -12.96 | -1.67 | -1.26 | +126.51 | +62.07 | -70.10 | |||
| SEC | Strategic Equity Capital plc | +4.42 | +4.13 | +3.28 | +4.42 | -1.05 | +7.85 | +25.17 | +28.57 | |||
| DFS | DFS Furniture plc | +4.48 | -9.09 | +6.46 | -6.35 | -0.71 | +19.25 | +27.27 | -46.15 | |||
| YNGA | Young & Co's Brewery Plc | -0.84 | -5.39 | -2.94 | +7.98 | -0.48 | -9.54 | -24.66 | -48.44 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.43 | +1.72 | +4.89 | -0.42 | +1.29 | +18.00 | +9.26 | |||
| ARR | Aurora UK Alpha Plc | -0.40 | -3.14 | +2.70 | +2.49 | +0.00 | -1.98 | +19.32 | +18.75 | |||
| CREI | Custodian Property Income REIT plc | -0.74 | -3.36 | -11.33 | -4.05 | +1.38 | -3.36 | +0.12 | -16.99 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.37 | +0.00 | +3.96 | +8.92 | +1.55 | +6.06 | +25.60 | -33.04 | |||
| RM. | RM plc | +3.96 | +3.96 | +7.58 | +11.11 | +1.94 | +30.43 | +73.84 | -58.00 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.57 | +0.00 | -3.58 | +12.54 | +2.04 | +23.24 | +44.63 | -15.05 | |||
| NAVF | Nippon Active Value Fund plc | -3.48 | -2.20 | -2.63 | -3.06 | +2.30 | +23.85 | +45.57 | +66.92 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.81 | +0.00 | +5.35 | +9.75 | +2.60 | +0.64 | +9.90 | -5.74 | |||
| OIG | Oryx International Growth Fund | +1.90 | -0.19 | +7.41 | +8.06 | +2.68 | -4.29 | +22.37 | -30.93 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.60 | -7.07 | -1.66 | +1.43 | +2.90 | -10.58 | -8.74 | -30.39 | |||
| AFL | Artemis UK Future Leaders plc | -0.91 | -3.92 | +8.73 | +10.63 | +3.40 | -11.11 | -8.87 | -36.45 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | +0.56 | +2.89 | +24.04 | +3.94 | -5.82 | +9.88 | +47.11 | |||
| LIVE | Living REIT Plc | +1.39 | -2.67 | -4.45 | +3.69 | +4.14 | +11.11 | +32.73 | -29.40 | |||
| GCL | Geiger Counter Ltd | -6.67 | -10.69 | -14.11 | -18.25 | +4.28 | +35.76 | +8.74 | -0.88 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.43 | -2.25 | +0.43 | +1.17 | +4.52 | +4.05 | +16.44 | +9.81 | |||
| GOT | Global Opportunities Trust plc | +1.04 | +1.34 | +1.79 | -6.32 | +4.60 | +15.99 | +10.71 | +25.37 | |||
| CTPE | CT Private Equity Trust Plc | +0.21 | -5.42 | -1.88 | -3.48 | +4.67 | +5.02 | -5.23 | -0.63 | |||
| FAS | Fidelity Asian Values plc | -2.54 | +0.00 | +3.72 | -0.65 | +4.78 | +27.92 | +18.53 | +26.34 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.89 | -6.86 | +3.19 | +7.44 | +5.11 | +3.19 | +29.09 | -23.54 | |||
| FVA | Fevara Plc | +4.73 | +1.41 | +8.68 | +6.67 | +5.88 | +20.00 | +14.74 | -6.49 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.12 | -5.60 | -2.43 | +10.05 | +5.90 | +0.72 | +15.16 | +0.60 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.32 | -1.28 | +3.00 | +5.10 | +6.19 | +8.80 | +14.87 | -2.22 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.47 | -3.60 | +1.42 | +11.17 | +7.00 | +22.29 | +33.42 | -11.20 | |||
| VIP | Value and Indexed Property Income Trust | +2.16 | +0.47 | +4.41 | +13.00 | +7.58 | +10.94 | +9.51 | -2.29 | |||
| IGET | Invesco Global Equity Income Trust plc | -0.50 | -2.45 | -0.75 | +14.04 | +8.15 | +32.67 | +63.11 | +68.64 | |||
| MIGO | Migo Opportunities Trust Plc | -0.73 | -1.57 | -2.40 | +4.36 | +8.53 | +14.65 | +23.71 | +8.10 | |||
| ESNT | Essentra Plc | +0.00 | +2.48 | +28.40 | +10.47 | +9.46 | -24.76 | -27.79 | -60.00 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.80 | -2.07 | +5.59 | +7.08 | +9.88 | +23.93 | +38.46 | -2.83 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.46 | -1.81 | +1.40 | +11.63 | +10.04 | +4.33 | +9.38 | -38.00 | |||
| MNL | Manchester & London Inv Tst plc | -3.03 | -1.44 | -12.73 | +23.08 | +10.60 | +47.24 | +121.45 | +66.67 | |||
| SUS | S & U plc | +0.00 | +2.56 | +0.50 | +2.30 | +11.11 | +14.29 | -11.11 | n/a | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
