FTSE Small Cap: Performance
7,364.12
-26.30 (-0.36%)Day high
7,401.58
7,401.58
Day low
7,364.12
7,364.12
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VID | Videndum plc | -5.88 | -13.04 | -41.61 | -57.56 | -87.50 | -90.83 | -97.03 | -96.33 | |||
| TLW | Tullow Oil plc | -13.08 | -35.80 | -45.78 | -70.01 | -75.90 | -84.38 | -84.17 | -82.22 | |||
| MCG | Mobico Group plc | +2.19 | -11.52 | -22.37 | -16.09 | -72.10 | -69.14 | -84.41 | -90.88 | |||
| DGI9 | Digital 9 Infrastructure plc | -1.71 | -26.47 | -37.30 | -38.11 | -67.51 | -80.51 | -93.45 | n/a | |||
| EVOK | Evoke Plc | +5.25 | -37.00 | -62.18 | -58.71 | -66.10 | -74.39 | -75.34 | -92.24 | |||
| SYNT | Synthomer plc | +7.08 | +11.11 | -5.75 | -49.05 | -65.54 | -66.85 | -94.00 | -98.16 | |||
| HEAD | Headlam Group plc | -2.31 | -5.22 | -23.03 | -47.52 | -61.22 | -76.04 | -82.84 | -86.16 | |||
| ASLI | Abrdn European Logistics Income Plc | -30.66 | -32.02 | -27.65 | -59.93 | -58.70 | -58.98 | -67.90 | -77.59 | |||
| RWA | Robert Walters plc | -6.99 | -2.56 | -6.34 | -36.67 | -58.44 | -70.25 | -72.86 | -70.90 | |||
| FDM | FDM Group plc | -0.59 | -8.72 | +12.04 | -37.67 | -56.91 | -68.32 | -82.18 | -86.59 | |||
| TET | Treatt plc | -0.24 | -6.11 | -21.40 | -22.57 | -55.09 | -50.06 | -68.56 | -72.18 | |||
| STVG | STV Group plc | +0.00 | -3.74 | -10.43 | -40.80 | -54.02 | -45.79 | -61.85 | -63.86 | |||
| ATG | Auction Technology Group plc | -3.59 | +3.87 | -14.67 | -37.68 | -50.96 | -46.08 | -61.89 | n/a | |||
| ULTP | Ultimate Products plc | +1.72 | -3.28 | -7.81 | -23.87 | -50.42 | -63.13 | -58.01 | -47.79 | |||
| SFR | Severfield plc | -1.75 | +1.81 | -11.64 | -21.51 | -48.72 | -54.97 | -55.33 | -59.28 | |||
| LIO | Liontrust Asset Management | +3.02 | -13.68 | -15.40 | -32.85 | -47.75 | -54.74 | -75.67 | -80.72 | |||
| SHI | Sig plc | +1.59 | +10.22 | -1.54 | -36.42 | -46.07 | -70.73 | -67.73 | -69.64 | |||
| ASC | ASOS plc | -3.79 | -5.58 | -8.14 | -17.40 | -37.62 | -37.21 | -50.24 | -94.22 | |||
| RCH | Reach plc | +0.37 | +0.37 | -18.20 | -24.23 | -36.30 | -22.29 | -42.92 | -59.34 | |||
| STEM | Sthree Plc | +4.88 | +8.04 | -7.53 | -26.65 | -36.30 | -58.75 | -56.29 | -42.76 | |||
| MACF | MacFarlane Group plc | +5.57 | +8.43 | -23.57 | -37.66 | -36.28 | -36.84 | -33.94 | -14.99 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +2.55 | +4.44 | -38.70 | -37.05 | -34.42 | -65.78 | -70.00 | -70.63 | |||
| CARD | Card Factory plc | -28.17 | -28.17 | -34.59 | -26.81 | -32.43 | -31.76 | -9.61 | +59.82 | |||
| BMY | Bloomsbury Publishing plc | +0.95 | -7.79 | -1.03 | -3.71 | -31.30 | +3.01 | +4.69 | +80.26 | |||
| CNE | Capricorn Energy plc | -4.81 | -2.66 | -11.21 | -17.39 | -30.02 | n/a | n/a | n/a | |||
| ESNT | Essentra Plc | +3.43 | +7.68 | +1.84 | +0.30 | -29.16 | -38.44 | -56.98 | -67.47 | |||
| XPP | XP Power Limited | -1.42 | -4.24 | +3.91 | +5.48 | -28.25 | -27.68 | -56.75 | -79.07 | |||
| FXPO | Ferrexpo plc | +17.97 | +51.00 | +41.12 | +52.37 | -28.23 | -0.79 | -52.06 | -73.23 | |||
| ECEL | Eurocell plc | +0.00 | +1.59 | -3.04 | -16.67 | -27.97 | -4.14 | -17.74 | -40.14 | |||
| CLI | CLS Holdings plc | -2.46 | +2.59 | +7.40 | -8.88 | -26.63 | -38.02 | -61.21 | -72.26 | |||
| KMR | Kenmare Resources plc | -0.80 | -14.09 | -22.93 | -36.26 | -26.38 | -37.23 | -41.05 | -22.08 | |||
| PRTC | Puretech Health plc | -1.29 | -1.13 | +8.72 | -13.33 | -24.94 | -16.76 | -57.12 | -63.08 | |||
| CRST | Crest Nicholson Holdings plc | -2.74 | -22.95 | -16.24 | -32.18 | -24.68 | -40.68 | -43.90 | -57.87 | |||
| GLE | MJ Gleeson plc | +2.86 | +5.60 | +16.13 | +2.59 | -23.85 | -13.91 | +13.47 | -43.27 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.17 | -8.17 | -21.55 | -27.92 | -23.68 | -40.82 | -53.83 | -51.99 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.55 | +4.42 | +1.77 | +8.06 | -18.46 | +1.77 | +1.64 | +1.01 | |||
| TMIP | Taylor Maritime Limited | +1.59 | -1.54 | +4.23 | -4.19 | -16.88 | -9.09 | -29.67 | n/a | |||
| SDY | Speedy Hire plc | -2.11 | -0.78 | +7.82 | +0.00 | -16.67 | -17.74 | -36.17 | -63.04 | |||
| NRR | NewRiver REIT plc | -7.86 | -3.19 | -6.96 | -14.80 | -16.60 | -20.10 | -15.87 | -18.54 | |||
| RIII | Rights & Issues Investment Trust plc | +0.50 | +2.28 | -4.72 | -4.72 | -14.77 | -4.72 | +6.46 | +4.66 | |||
| RGL | Regional REIT Ltd | -3.41 | -3.77 | -17.07 | -12.82 | -14.43 | -69.37 | -82.80 | -86.58 | |||
| LTI | Lindsell Train Investment Trust plc | +4.62 | -7.61 | -7.36 | -18.07 | -13.81 | -19.24 | -32.17 | -48.29 | |||
| BMS | Braemar Plc | +1.38 | -2.65 | -11.29 | -1.79 | -13.04 | -20.00 | -26.05 | +41.94 | |||
| APTD | Aptitude Software Group plc | -0.34 | +3.20 | -2.03 | -6.15 | -12.91 | +4.32 | -18.31 | -35.98 | |||
| PZC | PZ Cussons Plc | -0.93 | +8.28 | +11.36 | -6.41 | -12.66 | -52.37 | -65.67 | -67.32 | |||
| PHAR | Pharos Energy plc | +4.96 | -1.95 | -8.64 | +2.03 | -12.61 | -8.64 | -17.96 | +10.20 | |||
| IGC | India Capital Growth Fund Ltd | +0.88 | -2.54 | +2.07 | +0.29 | -12.44 | +0.58 | +34.77 | +105.36 | |||
| VNH | Vietnam Holding Ltd | -5.44 | -7.94 | -8.29 | +7.99 | -12.26 | +12.31 | +38.26 | +98.37 | |||
| TRI | Trifast | +1.66 | +0.27 | -13.82 | +11.52 | -10.90 | -16.36 | +30.04 | -50.60 | |||
| LSL | LSL Property Services Plc | -3.79 | +4.53 | -11.81 | -14.19 | -10.56 | +10.92 | -0.78 | +0.79 | |||
| AUGM | Augmentum Fintech plc | -0.44 | +4.37 | +4.37 | -7.35 | -10.54 | -12.69 | -17.83 | -28.50 | |||
| RSE | Riverstone Energy Ltd | +2.86 | +1.41 | -19.64 | -13.46 | -10.11 | -10.45 | +7.78 | +145.73 | |||
| PCA | Palace Capital plc | -7.11 | -5.77 | -10.09 | -11.91 | -10.09 | -12.89 | -7.76 | -1.75 | |||
| HSW | Hostelworld Group plc | +3.73 | -5.66 | +9.17 | +5.04 | -10.07 | -8.09 | +12.82 | +60.67 | |||
| FOXT | Foxtons Group plc | -1.16 | +9.39 | +4.21 | -4.35 | -10.00 | +34.24 | +93.49 | +22.47 | |||
| RMII | RM Infrastructure Income plc | +2.36 | +4.84 | +4.84 | -12.16 | -9.72 | -11.86 | -20.73 | -19.25 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.00 | +2.41 | -10.00 | -20.59 | -9.31 | -34.00 | -40.60 | -46.00 | |||
| SBRE | Sabre Insurance Group Plc | -0.16 | -1.26 | -9.65 | -8.47 | -8.47 | -11.94 | +18.30 | -51.02 | |||
| VP. | Vp plc | -1.14 | -9.41 | -10.34 | -16.13 | -7.96 | -17.46 | -24.09 | -29.73 | |||
| REC | Record Plc | -2.20 | -6.32 | -13.03 | +0.75 | -7.93 | -28.61 | -42.58 | +11.25 | |||
| ANII | Aberdeen New India Investmen Trust | -1.79 | -3.52 | -2.29 | -4.24 | -7.47 | +18.89 | +37.14 | +47.69 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -1.08 | -2.82 | -4.83 | -7.07 | -7.07 | +7.81 | +18.71 | +41.98 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +3.27 | +0.64 | +0.64 | -5.95 | -7.06 | -9.71 | -18.56 | -36.29 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.40 | +0.41 | -0.20 | -4.35 | -7.04 | +0.61 | -15.02 | -25.00 | |||
| AFL | Artemis UK Future Leaders plc | +1.08 | +0.27 | +1.36 | -0.27 | -6.75 | -10.34 | -11.72 | -19.35 | |||
| ENQ | EnQuest plc | -2.83 | -18.14 | -13.90 | -22.11 | -6.47 | -19.98 | -55.79 | -15.94 | |||
| FCH | Funding Circle PLC | -2.42 | -2.42 | +1.00 | +4.86 | -6.36 | +228.26 | +115.71 | +51.00 | |||
| FRGT | Franklin Global Trust Plc | -1.12 | -2.22 | -1.12 | +3.22 | -5.61 | +2.02 | +16.89 | -3.29 | |||
| CLIG | City of London Investment Group plc | -0.80 | +0.00 | -4.39 | +7.25 | -5.13 | +15.99 | -14.94 | -11.06 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | -1.03 | +1.31 | +3.76 | -5.04 | +4.61 | +9.19 | +9.35 | |||
| OTB | On The Beach Group plc | +1.79 | +10.17 | -14.63 | -13.17 | -4.81 | +35.74 | +56.68 | -37.84 | |||
| BASC | Brown Advisory US Smaller Companies | +2.05 | +3.60 | +4.39 | +9.40 | -4.70 | +7.68 | +13.49 | +18.66 | |||
| CABP | CAB Payment Holdings plc | +9.18 | +29.50 | +29.50 | +58.55 | -3.82 | -2.39 | n/a | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.23 | -3.03 | -4.19 | +0.00 | -2.91 | n/a | n/a | n/a | |||
| MMIT | Mobius Investment Trust plc | -0.36 | +1.46 | -4.14 | +3.35 | -2.63 | +2.21 | +6.11 | +35.61 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.20 | +1.01 | -2.72 | -2.72 | -2.34 | +14.94 | +7.76 | -14.97 | |||
| BOOT | Boot (Henry) plc | +1.35 | +1.35 | +5.63 | +4.65 | -2.17 | +15.38 | -3.02 | -10.71 | |||
| PAC | Pacific Assets Trust plc | -0.28 | -3.47 | +1.12 | +5.54 | -2.16 | -3.47 | +3.43 | +15.29 | |||
| SWEF | Starwood European Real Estate Finance Limited | +3.18 | +2.00 | +2.00 | +3.18 | -1.82 | -1.92 | +0.51 | -2.14 | |||
| RESI | Residential Secure Income REIT | -3.04 | +1.77 | -1.37 | -5.28 | -1.71 | +0.70 | -31.67 | -34.02 | |||
| CVCG | CVC Income & Growth Limited | -0.42 | +1.72 | -0.84 | -0.84 | -1.67 | +15.69 | +30.97 | +24.60 | |||
| HFD | Halfords | -5.42 | -0.57 | +1.45 | -19.31 | -1.55 | -27.52 | -26.87 | -45.89 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.42 | +0.64 | -0.84 | -0.63 | -1.35 | +1.94 | +2.82 | +1.94 | |||
| RECI | Real Estate Credit Investments Ltd | +0.41 | +0.41 | -5.79 | -3.17 | -0.81 | -3.17 | -7.58 | -10.62 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | +1.19 | -0.78 | -0.78 | -0.78 | +2.61 | -0.97 | +2.40 | |||
| TTG | TT Electronics plc | -18.90 | -25.28 | +1.33 | +3.10 | -0.56 | -31.35 | -37.78 | -47.33 | |||
| MOTR | Motorpoint plc | -3.20 | -4.23 | -19.05 | -17.82 | -0.37 | +47.83 | -11.11 | -52.11 | |||
| ENRG | VH Global Energy Infrastructure Plc | +1.61 | +4.30 | -10.51 | -10.51 | -0.32 | -11.52 | -39.42 | n/a | |||
| HLCL | Helical plc | -1.66 | -5.97 | -11.68 | -13.30 | +0.00 | -11.89 | -43.67 | -48.22 | |||
| BRK | Brooks Macdonald Group | -2.13 | -8.00 | -12.50 | -3.59 | +0.31 | -15.71 | -25.12 | -5.57 | |||
| FORT | Forterra plc | +0.79 | +0.11 | -6.88 | -7.74 | +0.68 | +7.32 | -6.39 | -24.87 | |||
| LABS | Life Science REIT | -0.51 | +3.19 | -3.00 | -6.51 | +0.78 | -38.61 | -47.57 | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | +0.23 | -0.68 | +0.23 | +1.16 | +10.94 | +14.74 | -1.91 | |||
| OIG | Oryx International Growth Fund | +0.00 | -4.74 | -9.74 | -0.21 | +1.26 | +1.26 | +9.05 | -1.63 | |||
| BBH | Bellevue Healthcare Trust plc | +2.77 | +4.30 | +20.75 | +13.73 | +1.29 | -4.86 | -8.33 | -20.23 | |||
| PBEE | PensionBee Group plc | -0.63 | -2.48 | +2.28 | -2.18 | +1.29 | +67.02 | +206.04 | n/a | |||
| MER | Mears Group plc | +0.68 | +5.11 | +13.15 | -6.33 | +1.79 | +23.95 | +87.82 | +142.62 | |||
| GYM | Gym Group plc | +8.14 | +8.14 | +2.57 | +3.56 | +2.44 | +47.56 | +50.20 | -28.75 | |||
| GMS | Gulf Marine Services plc | +0.00 | +2.87 | -8.36 | -20.22 | +2.47 | +25.74 | +239.72 | +150.48 | |||
| LUCE | Luceco Plc | -2.37 | -1.49 | +3.61 | -8.08 | +2.48 | +10.00 | +47.65 | -45.57 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.30 | +3.07 | +2.44 | -2.61 | +2.75 | +3.07 | -34.38 | -46.67 | |||
| STS | STS Global Income & Growth Trust plc | +1.26 | +1.68 | -0.41 | +1.68 | +2.98 | +8.52 | +7.08 | +17.19 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -3.31 | -2.59 | +5.84 | -2.59 | +3.54 | +13.85 | +18.34 | +42.93 | |||
| MAJE | Majedie Investments plc | +0.00 | +8.71 | +5.65 | +7.38 | +3.56 | +13.42 | +36.81 | +19.09 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.30 | +0.90 | +0.90 | +0.60 | +3.70 | +12.37 | +14.48 | +17.48 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.16 | +0.16 | -2.63 | -3.97 | +3.80 | +12.72 | +10.93 | +1.78 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.29 | +0.00 | +1.16 | +4.18 | +3.56 | +4.49 | -7.43 | |||
| HFEL | Henderson Far East Income Ltd | -0.42 | +0.85 | -1.04 | +8.41 | +4.38 | +14.39 | -9.66 | -26.62 | |||
| AEWU | AEW UK REIT plc | -1.12 | +0.95 | +1.53 | +2.12 | +4.95 | +6.85 | +6.21 | +41.33 | |||
| CREI | Custodian Property Income REIT plc | -1.71 | +1.38 | -0.62 | -0.25 | +5.22 | -5.06 | -11.61 | -5.28 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
