FTSE Small Cap: Performance
8,168.13
56.46 (0.70%)Day high
8,168.79
8,168.79
Day low
8,099.81
8,099.81
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -20.70 | -41.69 | +44.97 | +13.71 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.94 | -2.73 | -43.39 | -53.68 | -69.65 | -81.55 | -79.34 | -90.49 | |||
| VANQ | Vanquis Banking Group plc | -38.87 | -41.84 | -49.47 | -61.10 | -63.16 | -6.51 | -61.86 | -88.31 | |||
| CRST | Crest Nicholson Holdings plc | -3.50 | +0.48 | +1.93 | -3.94 | -62.04 | -64.74 | -60.74 | -82.19 | |||
| FUTR | Future plc | -1.18 | -10.27 | -8.01 | -14.68 | -54.06 | -67.98 | -66.65 | -91.93 | |||
| SDY | Speedy Hire plc | +5.52 | -7.40 | -28.33 | -30.29 | -49.87 | -58.11 | -53.83 | -78.43 | |||
| CHRY | Chrysalis Investments Limited | -1.56 | -8.56 | -14.63 | -27.67 | -48.19 | -27.75 | +15.81 | -74.90 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -0.13 | +7.16 | -27.19 | -28.29 | -45.34 | -52.43 | -32.83 | -71.53 | |||
| ELIX | Elixirr International plc | +2.48 | -1.98 | -21.27 | -32.61 | -41.65 | -23.69 | +5.53 | -31.11 | |||
| IBST | Ibstock plc | -0.74 | -4.84 | -14.25 | -21.32 | -41.39 | -61.32 | -34.48 | -59.59 | |||
| AML | Aston Martin Lagonda | +9.19 | +10.90 | +6.46 | -5.39 | -40.22 | -65.50 | -82.25 | -93.96 | |||
| HSW | Hostelworld Group plc | -2.15 | -20.00 | -22.27 | -23.00 | -34.40 | -36.43 | -22.27 | +13.89 | |||
| GBG | GB Group plc | +3.48 | +7.08 | -28.07 | -24.52 | -32.75 | -54.43 | -30.26 | -81.91 | |||
| FOXT | Foxtons Group plc | -1.21 | -3.29 | -7.20 | -14.83 | -32.44 | -39.36 | -0.54 | -22.06 | |||
| BOOT | Boot (Henry) plc | +4.14 | +2.03 | -0.66 | -7.65 | -31.36 | -36.29 | -12.72 | -46.07 | |||
| APTD | Aptitude Software Group plc | -5.56 | -20.31 | +4.08 | -9.73 | -31.31 | -41.38 | -14.82 | -67.77 | |||
| JCGI | JPMorgan China Growth & Income Plc | -3.50 | -14.53 | -17.57 | -20.54 | -26.38 | -4.13 | -3.29 | -58.24 | |||
| CLI | CLS Holdings plc | -3.40 | -0.11 | -13.00 | -6.19 | -24.17 | -52.31 | -46.66 | -79.69 | |||
| CCR | C & C Group plc | -0.77 | +2.79 | -0.58 | -12.24 | -24.01 | -32.28 | -24.12 | -60.19 | |||
| GLE | MJ Gleeson plc | -2.45 | -3.96 | +0.72 | +21.83 | -23.77 | -57.34 | -31.78 | -63.29 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.38 | -2.58 | -5.03 | -1.05 | -23.75 | -38.54 | -39.80 | -52.61 | |||
| PBEE | PensionBee Group plc | -3.53 | -3.53 | -6.46 | -13.99 | -23.13 | -26.79 | +103.64 | -16.72 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -5.71 | -7.58 | -20.00 | -27.07 | -21.71 | -27.89 | -20.74 | -68.08 | |||
| GCL | Geiger Counter Ltd | +9.05 | -14.55 | -14.55 | -35.08 | -21.67 | +2.17 | +0.00 | -23.89 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.66 | +4.38 | -6.54 | -10.34 | -21.43 | -15.88 | +8.06 | -14.54 | |||
| JIGI | JPMorgan India Growth & Income plc | +2.05 | +0.95 | -5.15 | +1.32 | -20.99 | -14.01 | +2.54 | +5.48 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.67 | +2.04 | +9.65 | -7.06 | -20.51 | -17.08 | -18.30 | -56.90 | |||
| OTB | On The Beach Group plc | +3.96 | -4.52 | -7.27 | +6.12 | -19.91 | +16.22 | +83.88 | -41.91 | |||
| REC | Record Plc | -2.50 | +11.43 | +3.54 | -16.13 | -19.31 | -23.53 | -28.55 | -43.75 | |||
| CPI | Capita plc | -13.64 | +16.06 | -3.21 | -11.25 | -19.21 | -12.13 | +2.70 | -63.88 | |||
| VNH | Vietnam Holding Ltd | -0.76 | -1.50 | +4.30 | -10.52 | -18.94 | -15.37 | +12.93 | +2.34 | |||
| TMIP | Taylor Maritime Limited | -10.35 | -7.76 | -14.12 | -14.55 | -18.89 | -34.49 | -26.47 | -50.86 | |||
| RGL | Regional REIT Ltd | -1.89 | +1.49 | -8.97 | +1.85 | -18.39 | -33.00 | -67.54 | -89.94 | |||
| RCH | Reach plc | -4.38 | +4.35 | +4.35 | -17.53 | -18.23 | -49.21 | -37.13 | -84.83 | |||
| DFS | DFS Furniture plc | -4.30 | -8.56 | -7.61 | +5.95 | -17.59 | +1.14 | +29.61 | -51.10 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.74 | -7.59 | -12.99 | -14.38 | -15.72 | +20.45 | +30.73 | -31.81 | |||
| BRK | Brooks Macdonald Group | -1.02 | -1.02 | +2.82 | +4.66 | -15.12 | -18.89 | -17.98 | -47.67 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.75 | -8.82 | -5.88 | -7.81 | -15.07 | -14.48 | +0.61 | +9.49 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | +2.09 | +1.74 | -2.01 | -13.82 | -21.13 | -29.90 | -58.59 | |||
| CARD | Card Factory plc | -1.66 | +1.48 | +16.21 | +32.69 | -13.69 | -2.20 | -6.52 | +87.75 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.69 | -1.69 | -8.95 | -5.84 | -13.43 | -25.26 | +6.62 | -41.30 | |||
| ANII | Aberdeen New India Investmen Trust | +2.95 | +0.29 | -3.59 | +3.56 | -13.18 | -7.18 | +22.89 | +14.24 | |||
| PRTC | Puretech Health plc | +6.73 | +2.09 | -1.84 | -7.99 | -12.39 | -24.74 | -24.94 | -66.84 | |||
| FDM | FDM Group plc | +0.39 | +0.39 | -18.91 | -0.57 | -12.33 | -71.56 | -75.40 | -91.36 | |||
| LIO | Liontrust Asset Management | -0.18 | -10.39 | -2.82 | +4.35 | -12.24 | -44.80 | -50.58 | -87.34 | |||
| HLCL | Helical plc | +0.27 | -2.34 | -6.25 | -2.04 | -11.97 | -7.41 | -0.16 | -59.24 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.09 | -7.95 | -13.66 | -5.76 | -11.18 | -19.42 | -13.93 | -45.76 | |||
| FSFL | Foresight Solar Fund Ltd | -2.16 | -3.41 | -4.49 | +5.59 | -11.11 | -21.48 | -21.84 | -33.20 | |||
| RWA | Robert Walters plc | -0.76 | -5.76 | +10.08 | +37.89 | -10.58 | -65.07 | -64.97 | -84.59 | |||
| FORT | Forterra plc | +1.24 | +5.00 | +19.74 | +4.20 | -10.30 | -15.74 | +26.98 | -36.76 | |||
| FAS | Fidelity Asian Values plc | -6.16 | -10.16 | -7.74 | -11.61 | -10.16 | +8.30 | +12.30 | +15.13 | |||
| WIL | Wilmington plc | +0.72 | -1.41 | -2.44 | +19.66 | -9.68 | -32.37 | -13.58 | +16.67 | |||
| RECI | Real Estate Credit Investments Ltd | -0.88 | -1.32 | -4.26 | -4.66 | -9.64 | -12.11 | -12.45 | -25.50 | |||
| STVG | STV Group plc | +2.00 | -0.97 | -1.92 | +3.03 | -9.33 | -56.60 | -44.79 | -70.43 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -7.39 | -5.51 | +3.16 | -8.94 | -9.44 | +12.41 | +34.71 | |||
| VP. | Vp plc | -1.15 | +4.44 | +7.92 | +5.71 | -8.64 | -13.67 | +4.12 | -48.46 | |||
| SRAD | Stelrad Group plc | +6.76 | +9.72 | +1.61 | +20.61 | -8.14 | +6.76 | +65.01 | n/a | |||
| CTHT | CT Healthcare Trust plc | -1.64 | -4.61 | -17.58 | -10.45 | -8.12 | -15.37 | -2.60 | -39.88 | |||
| RM. | RM plc | +3.03 | +3.03 | +4.08 | +2.62 | -8.11 | +28.71 | +94.29 | -50.96 | |||
| MNL | Manchester & London Inv Tst plc | -1.14 | -14.29 | -3.65 | -6.85 | -7.84 | +22.54 | +104.95 | +51.04 | |||
| KMR | Kenmare Resources plc | +5.78 | +25.79 | +20.45 | +2.81 | -7.57 | -32.48 | -40.20 | -44.65 | |||
| ENRG | VH Global Energy Infrastructure Plc | -3.10 | -9.28 | -14.25 | -14.95 | -6.57 | -12.32 | -19.12 | -39.22 | |||
| CTPE | CT Private Equity Trust Plc | +2.64 | -0.85 | -6.80 | -4.51 | -5.86 | +10.95 | +6.51 | -1.17 | |||
| MGCI | M&G Credit Income Investment Trust plc | -3.89 | -1.11 | -2.73 | +1.14 | -5.72 | -8.81 | -3.26 | -9.37 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.74 | -3.53 | -4.99 | -3.53 | -5.21 | -3.42 | +11.28 | -14.33 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.30 | -2.95 | -3.24 | -4.08 | -5.19 | -4.08 | +2.81 | -12.03 | |||
| CAPD | Capital Limited | -4.68 | -6.67 | +15.23 | -2.18 | -4.68 | +29.63 | +47.37 | +31.76 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.49 | -4.45 | -4.45 | -4.82 | -4.45 | -6.30 | +0.31 | -12.57 | |||
| CVCG | CVC Income & Growth Limited | -0.44 | -4.24 | -5.44 | -2.16 | -4.24 | -5.04 | +9.44 | +7.62 | |||
| STS | STS Global Income & Growth Trust plc | +0.88 | +4.11 | -1.72 | +3.17 | -4.20 | -0.87 | +8.83 | +7.04 | |||
| INOV | Schroders Capital Global Innovation Trust | +0.69 | -5.23 | -14.71 | -3.33 | -2.36 | +49.48 | -3.81 | -57.23 | |||
| GOT | Global Opportunities Trust plc | +0.62 | -1.95 | +1.08 | -0.76 | -2.25 | +17.45 | +10.30 | +14.16 | |||
| AEWU | AEW UK REIT plc | +1.38 | -0.19 | -3.56 | -0.19 | -2.10 | +3.73 | +10.30 | -3.93 | |||
| ARR | Aurora UK Alpha Plc | +0.78 | +1.58 | +1.98 | +9.36 | -1.15 | +4.05 | +27.23 | +11.26 | |||
| SHI | Sig plc | -4.15 | -4.46 | +5.88 | +12.50 | -0.44 | -61.86 | -66.79 | -82.68 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.85 | -1.47 | -4.58 | +0.00 | -0.17 | -24.12 | -30.17 | -44.79 | |||
| SEC | Strategic Equity Capital plc | +2.10 | -4.66 | +7.46 | +10.20 | +0.65 | +17.17 | +29.67 | +33.22 | |||
| MSLH | Marshalls Plc | +0.06 | -0.46 | +8.67 | +32.98 | +0.69 | -51.14 | -16.97 | -75.41 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | -3.06 | -9.35 | -8.40 | -7.67 | +0.87 | +20.34 | +30.96 | +35.80 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +5.06 | +0.57 | +1.15 | +5.69 | +1.15 | +22.15 | +64.65 | -12.62 | |||
| CREI | Custodian Property Income REIT plc | -0.85 | -1.08 | -5.20 | -2.03 | +1.61 | +2.37 | +1.23 | -15.53 | |||
| TPT | Topps Tiles plc | +2.29 | -0.56 | +1.99 | -1.92 | +1.70 | -19.91 | -24.79 | -43.17 | |||
| VIP | Value and Indexed Property Income Trust | -1.93 | -1.93 | -3.79 | -4.25 | +1.75 | +9.73 | +22.29 | -8.76 | |||
| ZTF | Zotefoams plc | -1.15 | +7.27 | +2.28 | +19.19 | +1.94 | +25.87 | +69.18 | +31.11 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.29 | +1.29 | +0.00 | +2.28 | +2.28 | +12.75 | +24.36 | -3.68 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.00 | +2.78 | +5.17 | +13.06 | +2.52 | +3.83 | +21.49 | +0.99 | |||
| CTUK | CT Progressive Income Plc | +1.15 | +1.15 | -3.04 | +2.93 | +2.63 | +8.33 | +28.81 | +8.33 | |||
| PAY | Paypoint Plc | +1.05 | +11.17 | +18.57 | +14.52 | +2.92 | -6.90 | +36.13 | +4.57 | |||
| NXR | Norcros plc | -1.96 | +1.01 | -5.36 | +6.76 | +3.45 | +8.70 | +114.29 | -9.91 | |||
| BEMO | Barings Emerging EMEA Opportunities | -1.23 | -7.49 | -3.02 | -2.73 | +3.55 | +38.36 | +84.06 | n/a | |||
| LSL | LSL Property Services Plc | +0.39 | -0.77 | +5.31 | +16.74 | +3.61 | -14.57 | +7.50 | -41.63 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.28 | -2.49 | +4.44 | -0.28 | +3.82 | +29.30 | +66.12 | +49.58 | |||
| IEM | Impax Environmental Markets plc | -1.38 | -4.44 | -0.12 | -0.92 | +3.99 | +10.40 | +28.55 | -18.87 | |||
| OIG | Oryx International Growth Fund | +0.93 | -1.09 | +7.28 | +7.71 | +4.21 | +5.21 | +27.93 | -19.38 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +4.25 | -0.37 | +5.68 | +9.87 | +4.65 | +6.51 | +43.62 | -26.33 | |||
| GMS | Gulf Marine Services plc | -6.07 | -4.42 | -6.28 | -9.79 | +4.84 | -1.87 | +59.63 | +225.56 | |||
| CHI | CT UK High Income Trust plc | +1.42 | -3.17 | -8.94 | +4.39 | +4.90 | +17.58 | +44.59 | +13.53 | |||
| AFL | Artemis UK Future Leaders plc | +1.78 | +1.65 | +2.83 | +17.50 | +5.13 | -4.08 | +4.31 | -32.86 | |||
| NAVF | Nippon Active Value Fund plc | +0.00 | -1.81 | -4.82 | -5.65 | +5.34 | +21.06 | +56.12 | +63.16 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -13.66 | -4.16 | -5.31 | -10.50 | +5.38 | +25.84 | +9.65 | +21.36 | |||
| LIVE | Living REIT Plc | +0.70 | -3.11 | -7.84 | -1.65 | +5.44 | +9.30 | +29.42 | -26.54 | |||
| MIGO | Migo Opportunities Trust Plc | +0.12 | -3.36 | -1.47 | +1.00 | +5.50 | +13.38 | +29.63 | +5.64 | |||
| TLW | Tullow Oil plc | -1.88 | +1.75 | -30.21 | -30.49 | +6.10 | -56.97 | -69.56 | -77.29 | |||
| SUS | S & U plc | -1.05 | -0.79 | -3.09 | -1.57 | +6.21 | +13.25 | -11.94 | n/a | |||
| RKW | Rockwood Strategic Plc | -0.33 | -3.49 | -4.85 | +4.47 | +6.29 | +18.29 | +74.71 | n/a | |||
| IGET | Invesco Global Equity Income Trust plc | +1.51 | +1.25 | -3.12 | +4.94 | +6.88 | +32.46 | +71.91 | +69.04 | |||
| FVA | Fevara Plc | -6.93 | -4.08 | +6.82 | +6.02 | +7.43 | +23.68 | +13.25 | -4.08 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.36 | +3.70 | +1.82 | +8.21 | +7.69 | +25.84 | +57.30 | -1.75 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.92 | -2.22 | +2.56 | +6.28 | +8.37 | +3.77 | +30.64 | -34.72 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +1.28 | +2.37 | -5.19 | -12.04 | +8.45 | +95.47 | +99.75 | -72.51 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
