FTSE Small Cap: Performance
8,000.26
7.00 (0.09%)Day high
8,004.69
8,004.69
Day low
7,983.71
7,983.71
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +6.74 | +8.25 | -13.57 | n/a | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -5.29 | -12.15 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.28 | -0.56 | +16.07 | +12.03 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +1.28 | +1.28 | -23.31 | -29.96 | -70.57 | -68.89 | -71.88 | -84.18 | |||
| CRST | Crest Nicholson Holdings plc | -1.90 | -4.56 | -37.03 | -48.85 | -64.44 | -73.62 | -64.59 | -83.82 | |||
| FUTR | Future plc | +7.24 | +3.87 | -2.99 | -40.15 | -56.84 | -71.24 | -59.21 | -90.20 | |||
| RWA | Robert Walters plc | +13.41 | +13.41 | +13.95 | -29.38 | -46.59 | -74.76 | -76.02 | -86.61 | |||
| STVG | STV Group plc | -2.35 | +0.00 | +0.00 | -8.77 | -46.11 | -61.48 | -54.59 | -70.79 | |||
| SHI | Sig plc | -0.59 | +2.44 | -6.67 | -16.17 | -44.59 | -68.89 | -72.46 | -82.84 | |||
| CCR | C & C Group plc | +7.95 | -0.31 | -23.80 | -27.40 | -43.79 | -41.80 | -31.97 | -56.77 | |||
| MSLH | Marshalls Plc | -3.14 | +7.42 | -1.30 | -17.73 | -43.44 | -58.81 | -43.57 | -80.01 | |||
| FDM | FDM Group plc | +7.55 | +14.51 | +16.92 | -12.84 | -43.30 | -70.36 | -80.27 | -89.00 | |||
| OTB | On The Beach Group plc | -4.17 | +0.00 | -4.28 | -22.73 | -41.88 | +15.80 | +71.54 | -40.14 | |||
| PINE | Pinewood Technologies Group plc | -2.21 | +17.55 | +32.72 | -18.30 | -40.86 | -19.10 | +1,551.38 | +1,456.76 | |||
| KMR | Kenmare Resources plc | -4.16 | -10.16 | -12.20 | -26.39 | -40.80 | -41.33 | -55.85 | -56.20 | |||
| IBST | Ibstock plc | +1.13 | -0.95 | -13.19 | -31.11 | -38.17 | -50.99 | -34.56 | -55.66 | |||
| APTD | Aptitude Software Group plc | -4.59 | -14.13 | -14.87 | -32.82 | -35.88 | -47.05 | -27.66 | -66.18 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.81 | +0.42 | +0.42 | -2.05 | -34.88 | -42.20 | -48.88 | -52.67 | |||
| MACF | MacFarlane Group plc | -2.42 | -4.16 | -9.15 | -10.66 | -33.91 | -49.61 | -39.15 | -42.92 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +0.75 | -3.78 | -4.98 | -22.16 | -33.75 | -43.55 | -2.91 | -56.41 | |||
| LTI | Lindsell Train Investment Trust plc | +0.00 | -6.56 | -7.17 | -10.66 | -32.62 | -30.91 | -43.11 | -65.35 | |||
| REC | Record Plc | -4.26 | -22.36 | -19.43 | -20.34 | -32.44 | -36.83 | -50.69 | -55.89 | |||
| SDY | Speedy Hire plc | -2.50 | +1.35 | -8.02 | -22.16 | -32.41 | -50.19 | -47.15 | -72.10 | |||
| FORT | Forterra plc | -1.33 | +2.76 | -19.40 | -24.41 | -32.08 | -25.58 | -19.11 | -53.13 | |||
| CPI | Capita plc | -15.30 | -31.81 | -13.14 | -39.75 | -31.21 | -20.11 | -44.95 | -54.35 | |||
| FOXT | Foxtons Group plc | -0.68 | -3.33 | +0.69 | -23.68 | -30.18 | -33.69 | +16.15 | -18.69 | |||
| GLE | MJ Gleeson plc | +9.79 | +14.07 | -2.77 | -35.57 | -28.78 | -56.87 | -34.29 | -69.15 | |||
| CHRY | Chrysalis Investments Limited | +1.32 | -3.75 | -11.60 | -33.16 | -28.57 | -8.88 | +7.09 | -68.31 | |||
| ECEL | Eurocell plc | +0.45 | +7.25 | -1.33 | -16.54 | -27.92 | -27.92 | +4.23 | -58.89 | |||
| BOOT | Boot (Henry) plc | +5.33 | +0.00 | -10.40 | -25.33 | -27.90 | -23.29 | -20.38 | -37.08 | |||
| EVOK | Evoke Plc | -0.64 | +1.08 | +43.69 | +102.16 | -27.82 | -45.89 | -41.33 | -87.70 | |||
| CLI | CLS Holdings plc | +1.32 | +2.57 | +0.71 | -16.42 | -27.37 | -47.25 | -64.51 | -80.08 | |||
| PBEE | PensionBee Group plc | -3.49 | -5.32 | -13.54 | -24.09 | -26.55 | -21.20 | +56.41 | -21.45 | |||
| BRK | Brooks Macdonald Group | -1.50 | -2.96 | -9.03 | -19.14 | -25.99 | -34.83 | -37.32 | -43.04 | |||
| ESNT | Essentra Plc | +1.21 | -1.64 | -0.48 | -12.98 | -25.84 | -49.21 | -48.08 | -70.39 | |||
| LSL | LSL Property Services Plc | +4.55 | +5.50 | +3.60 | -11.54 | -24.84 | -31.34 | -16.06 | -42.50 | |||
| PAY | Paypoint Plc | +1.19 | +1.97 | -0.50 | +27.68 | -23.72 | -8.18 | +31.35 | +0.00 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.28 | -8.87 | -8.70 | -6.81 | -23.57 | -27.71 | -44.04 | -56.37 | |||
| RGL | Regional REIT Ltd | +2.74 | +7.25 | +5.51 | -7.92 | -22.29 | -25.38 | -78.76 | -88.78 | |||
| STEM | Sthree Plc | +14.98 | +13.23 | +27.24 | +6.50 | -22.02 | -55.79 | -43.53 | -58.85 | |||
| CARD | Card Factory plc | +2.22 | +3.28 | +6.13 | +3.59 | -21.18 | -31.49 | -25.75 | +19.93 | |||
| RCH | Reach plc | +5.26 | +14.50 | -6.25 | +8.30 | -21.05 | -40.12 | -17.18 | -81.01 | |||
| FSFL | Foresight Solar Fund Ltd | -1.39 | -3.53 | +4.41 | +8.23 | -19.86 | -22.06 | -28.43 | -28.79 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.45 | +4.60 | +0.68 | -10.78 | -17.81 | -12.97 | +7.79 | +17.82 | |||
| HSW | Hostelworld Group plc | -2.74 | -5.75 | +4.41 | -8.97 | -17.44 | -29.00 | -15.81 | +5.03 | |||
| HLCL | Helical plc | -7.23 | -1.91 | -0.65 | -1.70 | -17.13 | -22.52 | -29.47 | -58.14 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +0.48 | -1.42 | +3.47 | +7.01 | -15.97 | -16.53 | -30.75 | -40.38 | |||
| SYNT | Synthomer plc | +5.07 | -26.72 | +65.37 | +34.92 | -15.67 | -69.03 | -85.90 | -97.77 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.43 | -2.44 | -7.90 | -19.49 | -14.88 | +1.43 | +7.85 | -5.92 | |||
| VP. | Vp plc | +4.70 | +0.00 | +8.89 | -9.26 | -14.04 | -24.62 | -14.78 | -46.74 | |||
| DFS | DFS Furniture plc | +5.19 | +9.65 | +5.97 | -22.19 | -13.94 | +28.39 | +24.78 | -47.79 | |||
| TLW | Tullow Oil plc | +10.90 | -10.94 | +14.57 | +84.53 | -11.96 | -57.98 | -55.27 | -73.47 | |||
| ANII | Aberdeen New India Investmen Trust | -0.84 | +5.33 | +3.49 | -5.82 | -11.88 | -11.44 | +29.93 | +24.26 | |||
| WIL | Wilmington plc | +1.43 | +7.98 | +22.94 | -3.40 | -11.53 | -22.19 | +4.03 | +35.89 | |||
| SRAD | Stelrad Group plc | +0.65 | +1.31 | +16.10 | +16.54 | -11.43 | +28.63 | +24.00 | n/a | |||
| MCG | Mobico Group plc | +0.00 | +16.35 | +10.65 | +14.49 | -11.17 | -53.29 | -74.19 | -89.59 | |||
| ATG | Auction Technology Group plc | +3.04 | -1.32 | +10.47 | +33.76 | -10.73 | -14.20 | -43.85 | -67.24 | |||
| AT. | Ashtead Technology Holdings Plc | +0.74 | -8.99 | -18.39 | +25.00 | -10.68 | -51.25 | +12.33 | n/a | |||
| TPT | Topps Tiles plc | +0.00 | -2.30 | -4.76 | -24.44 | -10.53 | -24.94 | -32.27 | -52.78 | |||
| PCTN | Picton Property Income Limited | +0.70 | +0.84 | -9.76 | -12.29 | -10.43 | +5.10 | +0.56 | -20.07 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | +2.26 | +4.23 | -1.45 | -10.26 | -6.55 | +13.39 | +28.44 | |||
| ELIX | Elixirr International plc | -0.58 | -2.30 | -3.41 | -20.56 | -10.17 | +26.87 | +42.26 | +20.35 | |||
| LIO | Liontrust Asset Management | +2.44 | +8.55 | +32.74 | +33.00 | -9.66 | -48.55 | -47.42 | -82.92 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | +0.00 | -2.51 | -5.28 | -8.98 | -4.51 | -4.12 | -20.75 | |||
| RM. | RM plc | -3.26 | -14.01 | -9.00 | -21.93 | -8.72 | +6.27 | +4.22 | -63.37 | |||
| XAR | Xaar | -6.80 | -14.96 | -9.34 | +5.91 | -8.27 | -21.55 | -33.81 | -37.03 | |||
| FVA | Fevara Plc | +2.99 | +5.34 | +5.34 | -1.43 | -8.00 | -3.16 | -4.83 | -6.12 | |||
| VNH | Vietnam Holding Ltd | +0.60 | -1.18 | -9.43 | -13.85 | -7.95 | -14.94 | +20.21 | +29.23 | |||
| RESI | Residential Secure Income REIT | -1.08 | +7.81 | +0.73 | -6.12 | -7.38 | +14.29 | -15.08 | -47.68 | |||
| STS | STS Global Income & Growth Trust plc | -1.53 | +0.89 | +1.35 | -5.04 | -7.38 | +4.15 | +6.60 | +6.60 | |||
| GMS | Gulf Marine Services plc | +0.77 | -1.39 | -1.81 | -11.65 | -5.64 | +6.17 | +174.93 | +482.91 | |||
| PRTC | Puretech Health plc | +5.55 | -4.27 | -4.41 | -6.96 | -5.56 | -31.06 | -41.85 | -62.40 | |||
| IGC | India Capital Growth Fund Ltd | -0.29 | +5.52 | +13.91 | +4.88 | -5.49 | -7.03 | +23.30 | +46.38 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.89 | +0.30 | -0.30 | -2.63 | -5.40 | -1.48 | +21.39 | -28.85 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.30 | +11.04 | +10.12 | +5.06 | -4.73 | +3.11 | -11.23 | -36.15 | |||
| EOT | European Opportunities Trust plc | -2.79 | -0.66 | +5.47 | -2.69 | -4.73 | -0.44 | +16.01 | +16.30 | |||
| SEC | Strategic Equity Capital plc | -0.56 | -4.59 | +1.73 | -7.47 | -4.34 | -5.61 | +15.36 | +17.47 | |||
| AFL | Artemis UK Future Leaders plc | +1.52 | +6.52 | +9.54 | -3.03 | -3.92 | -16.29 | -10.37 | -40.34 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.69 | -2.79 | +6.40 | +3.56 | -3.86 | +21.18 | +26.08 | -5.16 | |||
| YNGA | Young & Co's Brewery Plc | +2.05 | +6.29 | +10.36 | +11.04 | -3.76 | -10.32 | -27.24 | -42.26 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.32 | +1.30 | +1.75 | -1.69 | -3.12 | -4.90 | +9.65 | -1.89 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.30 | +3.72 | -4.83 | -4.83 | -1.47 | +23.62 | +45.65 | +47.25 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.35 | +0.94 | +2.13 | -1.82 | -1.37 | +2.25 | +20.39 | -10.58 | |||
| AEWU | AEW UK REIT plc | +0.19 | +0.19 | +0.00 | +0.00 | -1.11 | +19.29 | +10.31 | +6.57 | |||
| ARR | Aurora UK Alpha Plc | -0.79 | +4.16 | +4.59 | -8.58 | -0.99 | -6.53 | +22.20 | +9.63 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.19 | +2.95 | +4.39 | +0.97 | -0.57 | -1.88 | +18.86 | -6.44 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.54 | +0.00 | +4.43 | -2.22 | -0.30 | -13.61 | +13.79 | -36.23 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.87 | +0.00 | -0.85 | +0.29 | +2.80 | +10.44 | -8.28 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.30 | +2.45 | +2.77 | +1.06 | +0.30 | -3.05 | +22.34 | -16.60 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.66 | +1.00 | +0.33 | -1.62 | +0.33 | +4.48 | +11.40 | -5.75 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.26 | +1.88 | +5.26 | -3.06 | +0.53 | -4.28 | +9.35 | -2.06 | |||
| CVCG | CVC Income & Growth Limited | +1.26 | +4.31 | +7.56 | +2.54 | +0.83 | +4.09 | +25.26 | +15.24 | |||
| RKW | Rockwood Strategic Plc | -1.10 | +0.80 | +13.18 | +8.85 | +1.13 | +17.86 | n/a | n/a | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.54 | +2.51 | +1.94 | +10.01 | +1.38 | -2.90 | -19.83 | -25.51 | |||
| VIP | Value and Indexed Property Income Trust | -2.38 | +4.73 | +3.14 | +1.99 | +1.86 | +7.33 | +5.67 | -10.68 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.56 | -0.43 | -0.43 | -0.14 | +2.51 | +3.43 | +22.44 | +6.13 | |||
| RIII | Rights & Issues Investment Trust plc | +0.00 | +1.81 | +5.14 | +9.76 | +2.74 | -6.25 | +19.68 | -11.07 | |||
| CTPE | CT Private Equity Trust Plc | +3.09 | +0.50 | +2.46 | -11.03 | +3.73 | +13.12 | +5.15 | +18.91 | |||
| MCB | McBride plc | +1.86 | +16.10 | +2.49 | +11.99 | +3.79 | +18.27 | +424.40 | +86.39 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -1.67 | +1.43 | +0.85 | +8.26 | +3.81 | -8.29 | n/a | n/a | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -1.83 | +3.88 | +2.39 | +3.88 | -3.17 | +4.90 | -36.59 | |||
| OIG | Oryx International Growth Fund | +0.60 | -0.40 | +1.41 | +3.50 | +4.57 | -4.73 | +17.52 | -33.47 | |||
| GOT | Global Opportunities Trust plc | +0.45 | +1.53 | -4.18 | -2.78 | +5.22 | +13.10 | +7.95 | +15.05 | |||
| SCP | Schroder UK Mid Cap Fund plc | +0.14 | -1.79 | -2.59 | -1.24 | +5.30 | +11.89 | +37.50 | +0.70 | |||
| CHI | CT UK High Income Trust plc | +0.92 | -2.87 | -5.98 | -5.17 | +5.77 | +22.91 | +37.50 | +12.82 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.93 | +1.43 | +4.93 | +2.40 | +5.97 | +21.89 | +28.16 | -10.50 | |||
| FAS | Fidelity Asian Values plc | +2.46 | -0.68 | -6.41 | -4.26 | +6.18 | +15.64 | +13.62 | +17.98 | |||
| CGS | Castings plc | +1.23 | +2.48 | +32.00 | +21.10 | +6.28 | -11.76 | -17.09 | -19.90 | |||
| TTG | TT Electronics plc | -0.85 | -1.69 | -3.33 | +4.13 | +8.41 | -26.35 | -25.64 | -55.38 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.87 | +7.51 | +14.96 | +3.62 | +8.53 | +17.32 | +20.53 | -26.41 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
