FTSE Small Cap: Performance
7,475.15
-35.86 (-0.48%)Day high
7,564.16
7,564.16
Day low
7,472.59
7,472.59
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -3.16 | -9.51 | -2.82 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | -30.56 | -80.77 | -92.09 | -95.34 | -97.09 | -99.14 | -99.71 | -99.78 | |||
| SYNT | Synthomer plc | -8.09 | -14.16 | -69.95 | -72.57 | -84.90 | -92.37 | -98.13 | -99.46 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +2.91 | -50.09 | -49.82 | -69.04 | -70.64 | -80.62 | -83.03 | -84.85 | |||
| MCG | Mobico Group plc | -11.02 | -12.33 | -15.04 | -30.10 | -67.30 | -70.69 | -82.95 | -93.52 | |||
| RWA | Robert Walters plc | -13.79 | -27.80 | -31.69 | -31.69 | -62.37 | -78.45 | -82.92 | -84.95 | |||
| EVOK | Evoke Plc | -3.00 | -7.41 | +25.28 | -50.89 | -59.35 | -66.42 | -53.27 | -91.75 | |||
| HEAD | Headlam Group plc | +4.26 | +3.28 | -13.02 | -26.74 | -55.18 | -75.64 | -85.77 | -90.33 | |||
| ASLI | Abrdn European Logistics Income Plc | +3.40 | +0.92 | +7.45 | -17.96 | -51.42 | -54.93 | -61.68 | -74.03 | |||
| KMR | Kenmare Resources plc | -11.72 | -18.85 | -7.05 | -33.54 | -50.87 | -29.43 | -51.99 | -45.90 | |||
| TET | Treatt plc | -1.46 | -3.79 | -0.98 | -23.97 | -47.14 | -46.86 | -63.88 | -79.58 | |||
| ATG | Auction Technology Group plc | +0.16 | +1.64 | +6.88 | -5.34 | -46.09 | -48.93 | -51.93 | -62.35 | |||
| FDM | FDM Group plc | -7.39 | -16.58 | -6.40 | +3.37 | -44.05 | -67.51 | -84.55 | -88.15 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.13 | -0.19 | -6.06 | -40.79 | -42.34 | -76.73 | -92.96 | n/a | |||
| GLE | MJ Gleeson plc | -4.89 | -14.12 | -26.45 | -20.22 | -38.59 | -44.49 | -26.63 | -63.50 | |||
| MACF | MacFarlane Group plc | -2.40 | -12.16 | -9.47 | -30.56 | -37.50 | -51.49 | -36.59 | -38.68 | |||
| STEM | Sthree Plc | -5.75 | -4.32 | -10.58 | +19.36 | -37.28 | -61.68 | -62.17 | -55.97 | |||
| FXPO | Ferrexpo plc | -6.30 | -30.67 | -31.90 | -5.77 | -36.90 | -1.29 | -58.73 | -86.16 | |||
| STVG | STV Group plc | -2.78 | -7.89 | +0.96 | -7.89 | -36.75 | -51.16 | -59.62 | -68.75 | |||
| NESF | NextEnergy Solar Fund Ltd | -18.04 | -11.39 | -11.03 | -30.83 | -36.07 | -39.20 | -57.22 | -54.48 | |||
| LIO | Liontrust Asset Management | +0.97 | +4.44 | -0.38 | -13.81 | -35.89 | -60.67 | -75.05 | -80.60 | |||
| SHI | Sig plc | -6.19 | -18.06 | -19.70 | -16.44 | -35.76 | -72.26 | -79.80 | -80.77 | |||
| CLI | CLS Holdings plc | -16.55 | -15.42 | -16.41 | -11.97 | -30.07 | -45.56 | -62.67 | -78.74 | |||
| OTB | On The Beach Group plc | -14.98 | -15.42 | -27.48 | -35.60 | -28.41 | +14.88 | +20.35 | -62.22 | |||
| APTD | Aptitude Software Group plc | +1.77 | -2.13 | -20.96 | -22.82 | -26.75 | -31.34 | -38.01 | -62.30 | |||
| LTI | Lindsell Train Investment Trust plc | +0.66 | -2.56 | -6.46 | -14.97 | -26.57 | -23.81 | -40.97 | -55.29 | |||
| AT. | Ashtead Technology Holdings Plc | -2.24 | -7.85 | +23.97 | +11.81 | -25.85 | -47.60 | +35.52 | n/a | |||
| FOXT | Foxtons Group plc | -0.32 | -5.42 | -19.90 | -17.37 | -24.76 | -13.58 | +19.85 | -26.41 | |||
| ECEL | Eurocell plc | -4.70 | -11.51 | -13.23 | -14.89 | -23.63 | -2.62 | -20.92 | -52.75 | |||
| CRST | Crest Nicholson Holdings plc | -7.23 | -28.10 | -11.99 | -25.43 | -23.63 | -48.04 | -44.06 | -69.51 | |||
| CARD | Card Factory plc | -5.80 | -10.10 | -8.58 | -39.59 | -22.06 | -29.73 | -23.62 | -11.80 | |||
| FSFL | Foresight Solar Fund Ltd | -2.15 | +0.95 | -1.40 | -18.36 | -21.96 | -29.41 | -41.86 | -38.55 | |||
| RCH | Reach plc | -0.65 | -13.92 | +11.27 | -8.52 | -21.54 | -17.85 | -16.62 | -71.86 | |||
| ELIX | Elixirr International plc | -11.68 | -9.36 | -23.27 | -23.83 | -20.51 | +7.83 | +27.05 | +57.36 | |||
| RMII | RM Infrastructure Income plc | -4.07 | -5.98 | -8.53 | -5.60 | -19.18 | -21.59 | -26.71 | -31.99 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.87 | -6.05 | -6.24 | -0.85 | -17.67 | +79.37 | +112.79 | -64.48 | |||
| ESNT | Essentra Plc | +3.24 | -6.87 | +0.30 | +0.10 | -15.76 | -42.37 | -53.79 | -65.30 | |||
| HSW | Hostelworld Group plc | +1.94 | -4.11 | -13.22 | -10.26 | -14.98 | -38.24 | -27.49 | +22.95 | |||
| VP. | Vp plc | +3.79 | -5.01 | -10.58 | -21.19 | -14.68 | -16.22 | -33.57 | -45.36 | |||
| BOOT | Boot (Henry) plc | -1.66 | -10.10 | -19.82 | -16.43 | -13.59 | -2.20 | -18.35 | -37.54 | |||
| LSL | LSL Property Services Plc | -2.12 | -8.33 | -10.47 | -19.51 | -12.83 | -12.17 | -9.41 | -21.96 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.41 | +4.36 | -3.53 | -11.01 | -12.77 | -27.06 | -37.68 | -48.05 | |||
| PAY | Paypoint Plc | -4.21 | -0.55 | +14.23 | -18.39 | -11.94 | +12.58 | +17.93 | -6.51 | |||
| RESI | Residential Secure Income REIT | -2.59 | -4.71 | -9.93 | -6.41 | -10.85 | +2.33 | -19.33 | -43.44 | |||
| MER | Mears Group plc | -3.54 | -3.13 | -7.35 | +4.77 | -10.39 | -5.15 | +74.17 | +85.05 | |||
| TLW | Tullow Oil plc | +8.20 | +56.21 | +121.85 | +25.95 | -9.22 | -52.79 | -54.39 | -76.22 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.30 | -6.93 | -6.42 | -12.37 | -8.93 | -3.04 | +8.51 | +27.50 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.96 | -2.67 | +1.31 | -4.62 | -8.28 | -4.62 | -24.94 | -35.42 | |||
| RGL | Regional REIT Ltd | -0.70 | -7.24 | -3.24 | -19.10 | -8.10 | -38.31 | -82.83 | -87.36 | |||
| LABS | Life Science REIT | +0.50 | -4.96 | +2.55 | +1.01 | -7.59 | -3.37 | -39.82 | n/a | |||
| CVCG | CVC Income & Growth Limited | -3.45 | -3.66 | -5.08 | -5.88 | -7.44 | +6.67 | +11.44 | +12.68 | |||
| PRTC | Puretech Health plc | -3.51 | -6.36 | +0.17 | +12.90 | -7.08 | -38.56 | -40.64 | -71.10 | |||
| PCA | Palace Capital plc | +0.00 | -6.57 | +2.31 | -8.29 | -7.01 | -11.56 | -8.29 | -13.48 | |||
| MGCI | M&G Credit Income Investment Trust plc | -3.68 | -5.72 | -6.12 | -6.51 | -6.51 | -5.32 | -5.32 | -4.30 | |||
| RM. | RM plc | -1.55 | -5.94 | -13.64 | -5.00 | -5.47 | +75.93 | +46.15 | -56.02 | |||
| VNH | Vietnam Holding Ltd | -0.68 | -8.10 | -0.27 | -7.63 | -5.47 | -1.89 | +36.98 | +74.52 | |||
| EOT | European Opportunities Trust plc | -2.19 | -2.08 | -3.31 | -8.52 | -5.46 | -2.64 | +15.85 | +20.97 | |||
| PZC | PZ Cussons Plc | -5.13 | -16.19 | -1.07 | -1.73 | -5.37 | -14.15 | -56.88 | -71.86 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.02 | -7.40 | -2.76 | -2.02 | -5.13 | -3.72 | -1.77 | -10.19 | |||
| IGC | India Capital Growth Fund Ltd | +0.00 | -10.56 | -15.29 | -16.28 | -4.64 | -6.49 | +18.03 | +49.22 | |||
| GMS | Gulf Marine Services plc | -11.70 | -25.49 | +9.96 | +7.95 | -4.28 | -17.86 | +288.99 | +176.37 | |||
| BMY | Bloomsbury Publishing plc | -3.60 | +28.39 | +16.20 | +16.44 | -3.60 | +5.83 | +25.25 | +98.94 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.31 | -9.29 | -5.40 | +3.67 | -3.42 | +23.00 | +19.53 | +24.36 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.41 | -4.75 | -3.66 | -4.10 | -3.22 | +4.08 | +15.03 | -10.62 | |||
| STS | STS Global Income & Growth Trust plc | -1.49 | -2.73 | -4.34 | -4.34 | -3.14 | +6.19 | +8.18 | +19.64 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.12 | -3.31 | -2.55 | -3.31 | -2.93 | -2.55 | -0.60 | +3.54 | |||
| ASC | ASOS plc | -5.86 | -17.52 | -12.90 | -18.67 | -2.92 | -32.15 | -68.41 | -95.84 | |||
| ANII | Aberdeen New India Investmen Trust | -2.58 | -9.57 | -11.69 | -14.36 | -2.58 | +5.92 | +32.81 | +26.39 | |||
| BBH | Bellevue Healthcare Trust plc | -0.96 | -8.97 | -11.70 | +6.54 | -2.52 | -15.21 | -18.77 | -35.85 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.82 | -1.36 | -5.48 | -4.74 | -2.16 | -5.97 | +9.04 | +1.69 | |||
| MCB | McBride plc | -3.68 | -14.22 | -0.70 | +16.50 | -1.94 | +44.97 | +443.08 | +64.19 | |||
| BMS | Braemar Plc | +2.86 | +10.38 | +6.85 | -8.59 | -1.89 | -13.01 | -21.05 | +10.38 | |||
| RECI | Real Estate Credit Investments Ltd | -4.31 | -3.94 | +0.41 | -5.43 | -1.61 | +1.67 | -10.62 | -10.29 | |||
| HLCL | Helical plc | -2.13 | -0.10 | +4.10 | -7.53 | -1.43 | -6.63 | -40.40 | -53.71 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.21 | -5.96 | -1.81 | -0.61 | -1.41 | -1.41 | -11.89 | -32.55 | |||
| AFL | Artemis UK Future Leaders plc | -3.51 | -7.91 | -8.40 | -5.37 | -0.72 | -17.63 | -21.03 | -34.94 | |||
| PBEE | PensionBee Group plc | -6.45 | -5.84 | -8.52 | -4.29 | -0.68 | +47.96 | +52.95 | n/a | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.22 | -6.08 | -5.50 | -9.12 | -0.64 | +8.04 | +16.87 | -4.92 | |||
| MOTR | Motorpoint plc | -4.85 | -11.87 | -9.93 | -26.65 | -0.41 | -5.41 | -7.20 | -53.95 | |||
| GSF | Gore Street Energy Storage Fund plc | +0.39 | -5.71 | -6.91 | -6.57 | -0.39 | -24.71 | -49.00 | -51.70 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.20 | -2.22 | -0.30 | -0.30 | -2.94 | -9.59 | -27.95 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.02 | -6.74 | -3.97 | -6.20 | +0.00 | +9.26 | +15.38 | -16.84 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.58 | -1.43 | -1.15 | -1.43 | +0.00 | -0.58 | +5.83 | -8.24 | |||
| FORT | Forterra plc | -0.97 | -16.15 | -9.75 | -15.10 | +0.62 | -6.54 | -18.91 | -40.62 | |||
| BRK | Brooks Macdonald Group | -7.96 | -13.99 | -10.25 | -19.94 | +1.05 | -20.82 | -16.47 | -30.19 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.94 | -4.35 | -6.60 | -3.88 | +1.23 | +1.43 | +9.51 | -28.16 | |||
| CNE | Capricorn Energy plc | +1.69 | +5.05 | +41.92 | +34.24 | +1.31 | n/a | n/a | n/a | |||
| ARR | Aurora UK Alpha Plc | -0.82 | -9.36 | -9.36 | -2.42 | +2.54 | -0.41 | +14.69 | +12.04 | |||
| AEWU | AEW UK REIT plc | -0.94 | -3.30 | -2.77 | +0.76 | +2.73 | +17.11 | +11.30 | +28.85 | |||
| TRI | Trifast | -3.43 | -16.54 | -4.52 | -18.16 | +2.74 | -7.40 | -2.03 | -50.29 | |||
| CTPE | CT Private Equity Trust Plc | +0.73 | -9.79 | -9.79 | +6.50 | +2.87 | +7.92 | +7.44 | +53.01 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -1.00 | -1.66 | -1.33 | +2.42 | +3.14 | +6.86 | +6.86 | +0.00 | |||
| JCGI | JPMorgan China Growth & Income Plc | -0.52 | -1.19 | +1.22 | -0.17 | +3.39 | +35.28 | -8.24 | -56.40 | |||
| REC | Record Plc | -4.35 | -7.69 | -1.12 | -11.71 | +3.53 | -21.66 | -38.75 | -17.76 | |||
| BASC | Brown Advisory US Smaller Companies | -2.54 | -4.10 | -1.10 | +3.86 | +4.06 | +2.28 | +14.47 | -3.93 | |||
| VIP | Value and Indexed Property Income Trust | -0.25 | -2.85 | -2.00 | -0.88 | +4.39 | +12.14 | -5.19 | -8.72 | |||
| NRR | NewRiver REIT plc | -2.20 | -0.66 | +10.88 | +5.31 | +5.01 | +0.67 | -9.59 | -27.92 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -2.53 | -2.77 | -6.76 | -2.77 | +6.04 | +18.70 | +20.17 | -17.52 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.30 | -4.49 | -1.32 | -2.30 | +6.43 | +54.40 | +14.84 | -40.87 | |||
| MMIT | Mobius Investment Trust plc | +0.36 | -1.74 | +3.68 | -3.42 | +7.22 | +2.55 | +6.82 | +23.68 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -1.71 | -5.74 | +2.37 | +3.60 | +7.48 | +12.75 | +24.10 | +15.00 | |||
| IGET | Invesco Global Equity Income Trust plc | -2.49 | -7.11 | -3.81 | -2.75 | +8.28 | +35.77 | +45.87 | +69.71 | |||
| TMIP | Taylor Maritime Limited | +4.84 | +4.42 | +1.56 | +8.70 | +8.33 | -17.72 | -29.35 | n/a | |||
| DFS | DFS Furniture plc | -11.02 | -16.45 | -7.35 | +10.14 | +8.62 | +42.41 | +19.86 | -38.48 | |||
| RSE | Riverstone Energy Ltd | +1.08 | +3.17 | +2.47 | -16.70 | +9.04 | -21.10 | +28.97 | +164.78 | |||
| PCFT | Polar Capital Global Financials Trust plc | -1.17 | -8.03 | -5.99 | +0.95 | +9.28 | +32.33 | +52.52 | +34.60 | |||
| CREI | Custodian Property Income REIT plc | -1.17 | -5.99 | +3.41 | +6.67 | +9.28 | +19.10 | -5.04 | -8.82 | |||
| SDY | Speedy Hire plc | -3.72 | -12.35 | -12.52 | -3.08 | +9.45 | -5.98 | -35.58 | -66.67 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.45 | +0.43 | +3.87 | +8.05 | +10.44 | +23.76 | -25.11 | -45.98 | |||
| RIII | Rights & Issues Investment Trust plc | -0.23 | -3.13 | +5.87 | +2.61 | +11.03 | +2.12 | +9.07 | -5.46 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
