FTSE Small Cap: Performance
8,118.69
-17.54 (-0.22%)Day high
8,136.23
8,136.23
Day low
8,069.13
8,069.13
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -6.60 | -46.21 | +30.72 | -6.07 | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | +0.93 | +2.86 | -42.98 | -55.19 | -69.66 | -81.82 | -79.35 | -90.44 | |||
| CRST | Crest Nicholson Holdings plc | +2.21 | +8.54 | +1.57 | -5.81 | -60.22 | -60.32 | -61.93 | -81.55 | |||
| VANQ | Vanquis Banking Group plc | +4.18 | -35.12 | -44.57 | -60.82 | -58.66 | +9.38 | -63.01 | -87.36 | |||
| SDY | Speedy Hire plc | +1.31 | -2.38 | -26.63 | -28.14 | -47.10 | -56.64 | -54.37 | -78.72 | |||
| FUTR | Future plc | +11.66 | +8.98 | +0.13 | +1.79 | -46.60 | -64.27 | -65.43 | -90.41 | |||
| CHRY | Chrysalis Investments Limited | +4.44 | +0.61 | -12.15 | -19.95 | -44.05 | -24.80 | +0.61 | -73.36 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | +5.64 | +19.05 | -25.37 | -22.80 | -43.24 | -44.49 | -33.28 | -69.93 | |||
| AML | Aston Martin Lagonda | -9.20 | -1.98 | +1.82 | -22.18 | -41.86 | -70.56 | -83.38 | -94.62 | |||
| IBST | Ibstock plc | -4.77 | -3.46 | -15.70 | -26.86 | -41.37 | -60.45 | -40.33 | -62.90 | |||
| ELIX | Elixirr International plc | +1.21 | -2.71 | -22.29 | -28.69 | -40.52 | -30.47 | +9.13 | -29.79 | |||
| HSW | Hostelworld Group plc | +0.00 | -19.61 | -23.36 | -20.77 | -35.43 | -37.16 | -29.61 | +16.98 | |||
| GBG | GB Group plc | -4.36 | +5.79 | -33.59 | -30.18 | -33.59 | -54.75 | -38.59 | -82.73 | |||
| FOXT | Foxtons Group plc | -2.04 | -1.64 | -1.77 | -21.91 | -33.58 | -37.93 | -8.28 | -20.09 | |||
| BOOT | Boot (Henry) plc | -1.32 | +1.36 | -3.25 | -10.78 | -32.58 | -34.65 | -15.82 | -47.72 | |||
| APTD | Aptitude Software Group plc | +0.00 | -20.31 | +3.03 | -11.50 | -30.38 | -40.18 | -13.56 | -65.42 | |||
| CLI | CLS Holdings plc | -6.37 | +1.43 | -12.53 | -14.80 | -28.88 | -53.14 | -55.72 | -80.85 | |||
| GCL | Geiger Counter Ltd | -13.40 | -24.91 | -31.02 | -44.55 | -26.67 | -11.52 | -15.21 | -38.57 | |||
| GLE | MJ Gleeson plc | -3.23 | -1.82 | -2.17 | +11.11 | -22.41 | -53.21 | -34.62 | -67.07 | |||
| TMIP | Taylor Maritime Limited | -0.98 | -14.24 | -11.23 | -14.53 | -22.03 | -35.46 | -26.24 | -48.89 | |||
| CCR | C & C Group plc | +3.10 | +9.02 | +7.37 | -7.48 | -21.88 | -27.12 | -25.70 | -57.61 | |||
| PBEE | PensionBee Group plc | +2.44 | -2.70 | -16.00 | -14.29 | -20.75 | -23.40 | +102.57 | -13.82 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.23 | +7.37 | -4.12 | -11.70 | -20.66 | -9.47 | -1.49 | -13.74 | |||
| JCGI | JPMorgan China Growth & Income Plc | +7.03 | -8.88 | -14.80 | -16.75 | -20.54 | +2.83 | +1.51 | -56.38 | |||
| VNH | Vietnam Holding Ltd | -2.29 | -1.54 | +0.63 | -12.57 | -20.10 | -18.99 | +11.11 | -3.61 | |||
| REC | Record Plc | +1.50 | +7.95 | +6.50 | -15.18 | -19.22 | -25.78 | -33.10 | -43.18 | |||
| RGL | Regional REIT Ltd | -1.93 | -0.69 | -12.53 | +0.70 | -18.61 | -29.71 | -68.22 | -90.27 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.80 | +1.02 | +6.44 | -9.82 | -17.74 | -10.47 | -28.22 | -57.24 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +4.69 | -6.62 | -16.25 | -22.32 | -17.54 | -24.72 | -17.03 | -66.67 | |||
| OTB | On The Beach Group plc | +0.58 | -0.34 | -7.33 | +4.43 | -16.75 | +14.59 | +75.81 | -43.19 | |||
| RCH | Reach plc | -2.50 | -1.37 | +11.03 | -8.06 | -15.83 | -51.25 | -39.30 | -85.14 | |||
| LTI | Lindsell Train Investment Trust plc | +2.39 | +2.74 | +4.90 | +0.33 | -15.61 | -21.67 | -29.49 | -57.75 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.60 | -12.28 | -8.02 | -9.38 | -15.58 | -14.11 | -0.60 | +1.44 | |||
| CPI | Capita plc | +1.36 | +29.35 | +2.16 | -13.48 | -15.45 | -8.87 | -3.49 | -63.02 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | -1.69 | -4.13 | -7.94 | -14.71 | -27.14 | +1.05 | -41.41 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.93 | +3.20 | -0.60 | +7.99 | -14.53 | -31.03 | -39.61 | -50.30 | |||
| FDM | FDM Group plc | +5.97 | +7.42 | +1.48 | +0.92 | -12.00 | -68.79 | -76.42 | -91.26 | |||
| JIGI | JPMorgan India Growth & Income plc | +8.50 | +10.06 | +3.03 | +8.89 | -11.97 | -7.73 | +9.14 | +9.40 | |||
| BRK | Brooks Macdonald Group | +1.37 | +0.68 | +2.78 | +2.78 | -11.64 | -12.94 | -18.46 | -44.98 | |||
| STVG | STV Group plc | -1.96 | -0.99 | -6.10 | -2.91 | -11.50 | -57.72 | -49.37 | -71.01 | |||
| VP. | Vp plc | -3.47 | -2.34 | +5.15 | +0.40 | -11.35 | -20.00 | -3.85 | -49.60 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.80 | -4.71 | -11.01 | -7.52 | -10.73 | -18.21 | -19.03 | -43.96 | |||
| DFS | DFS Furniture plc | +1.12 | -7.53 | -10.00 | +5.47 | -10.60 | +0.00 | +28.57 | -50.28 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +6.34 | -2.23 | -8.06 | -10.66 | -9.81 | +27.80 | +34.12 | -27.76 | |||
| WIL | Wilmington plc | +0.00 | +1.82 | +0.72 | +17.65 | -9.68 | -32.53 | -15.15 | +21.74 | |||
| RM. | RM plc | -2.45 | -1.49 | +2.58 | +0.51 | -9.55 | +25.55 | +91.71 | -50.74 | |||
| RECI | Real Estate Credit Investments Ltd | -0.44 | -0.88 | -3.86 | -4.68 | -9.31 | -13.18 | -13.85 | -27.04 | |||
| CARD | Card Factory plc | +0.22 | +6.07 | +18.01 | +31.61 | -8.80 | +8.26 | -12.13 | +81.47 | |||
| FAS | Fidelity Asian Values plc | +2.55 | -8.17 | -7.26 | -10.22 | -8.47 | +9.34 | +17.08 | +17.33 | |||
| CAPD | Capital Limited | -3.13 | -12.50 | +0.46 | -7.26 | -8.05 | +31.36 | +37.34 | +35.29 | |||
| MNL | Manchester & London Inv Tst plc | -11.03 | -26.29 | -21.50 | -18.35 | -7.86 | +5.45 | +73.35 | +29.87 | |||
| CVCG | CVC Income & Growth Limited | -3.54 | -7.63 | -8.02 | -6.03 | -7.23 | -8.60 | +5.31 | +3.81 | |||
| FORT | Forterra plc | +2.20 | +13.26 | +14.34 | +4.89 | -7.00 | -11.24 | +20.43 | -36.83 | |||
| LIO | Liontrust Asset Management | +2.72 | -4.87 | -6.44 | +10.74 | -6.74 | -36.36 | -49.78 | -87.34 | |||
| HLCL | Helical plc | +2.40 | +5.49 | -5.42 | +1.05 | -6.57 | +0.73 | -7.69 | -59.15 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.24 | -1.68 | -4.89 | -3.54 | -6.09 | -4.33 | +12.23 | -13.82 | |||
| SRAD | Stelrad Group plc | +1.27 | +10.34 | +4.58 | +18.52 | -5.88 | +8.11 | +67.10 | -26.94 | |||
| FSFL | Foresight Solar Fund Ltd | -0.59 | -1.74 | -3.70 | +6.62 | -5.32 | -17.56 | -23.96 | -33.86 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.10 | -4.17 | -4.17 | -4.55 | -5.29 | -6.40 | +0.00 | -11.54 | |||
| PRTC | Puretech Health plc | +1.70 | +9.54 | +2.40 | -7.01 | -4.94 | -24.33 | -26.11 | -66.41 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.61 | -1.78 | -2.93 | -3.50 | -4.89 | -3.36 | +3.76 | -10.54 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.67 | -0.22 | -2.71 | -0.22 | -4.68 | -8.57 | -0.88 | -8.57 | |||
| ANII | Aberdeen New India Investmen Trust | +8.88 | +9.83 | +2.98 | +11.44 | -4.28 | -1.04 | +32.40 | +18.38 | |||
| CTPE | CT Private Equity Trust Plc | -0.43 | -1.07 | -7.20 | -3.93 | -3.93 | +6.79 | +2.54 | -1.07 | |||
| STS | STS Global Income & Growth Trust plc | +0.88 | +5.75 | -0.43 | +2.68 | -3.36 | -1.71 | +8.24 | +3.60 | |||
| AEWU | AEW UK REIT plc | -1.95 | +1.72 | -5.26 | -3.26 | -3.08 | +7.23 | +4.46 | -5.97 | |||
| KMR | Kenmare Resources plc | +0.84 | +9.09 | +20.00 | +1.05 | -3.03 | -31.43 | -39.09 | -42.72 | |||
| TPT | Topps Tiles plc | -2.23 | +2.34 | -1.41 | -2.78 | -2.78 | -15.46 | -27.69 | -42.81 | |||
| CTHT | CT Healthcare Trust plc | +3.33 | -0.80 | -12.80 | -6.91 | -2.52 | -13.17 | +1.14 | -40.38 | |||
| GOT | Global Opportunities Trust plc | -0.92 | -0.46 | -4.01 | -4.71 | -2.27 | +14.72 | +5.72 | +13.11 | |||
| INOV | Schroders Capital Global Innovation Trust | -1.38 | -8.63 | -16.86 | -4.98 | -1.55 | +44.08 | -7.44 | -56.86 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -5.38 | -7.73 | -0.60 | -6.70 | -1.18 | +21.23 | +51.82 | +36.89 | |||
| IGC | India Capital Growth Fund Ltd | +7.36 | -1.13 | +0.00 | +10.41 | -1.13 | -5.41 | +10.06 | +44.63 | |||
| SHI | Sig plc | +0.00 | +0.78 | +6.64 | +12.92 | -0.66 | -59.91 | -67.86 | -82.28 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.79 | -16.94 | -9.62 | -16.12 | +0.13 | +22.03 | +1.32 | +17.74 | |||
| SEC | Strategic Equity Capital plc | -2.31 | -6.06 | +6.15 | +4.68 | +0.40 | +13.10 | +25.83 | +29.25 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.29 | -8.85 | -8.14 | -8.85 | +0.57 | +17.45 | +28.91 | +31.09 | |||
| TLW | Tullow Oil plc | -9.00 | -5.38 | -32.14 | -40.63 | +1.06 | -58.70 | -70.98 | -78.59 | |||
| NXR | Norcros plc | -2.00 | +0.68 | -14.78 | +4.63 | +1.38 | +11.79 | +90.91 | -8.98 | |||
| IEM | Impax Environmental Markets plc | -4.42 | -8.67 | -6.16 | -8.67 | +2.11 | +4.58 | +17.26 | -25.68 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.32 | -8.19 | -15.36 | -15.14 | +2.28 | -12.04 | -19.28 | -40.75 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.42 | -2.25 | -1.69 | +0.29 | +2.65 | +22.54 | +52.63 | -17.14 | |||
| NAVF | Nippon Active Value Fund plc | -4.61 | -5.48 | -11.91 | -13.03 | +2.99 | +14.36 | +38.93 | +44.76 | |||
| CHI | CT UK High Income Trust plc | +1.87 | -0.46 | -8.60 | +6.34 | +3.32 | +18.80 | +37.97 | +15.65 | |||
| CREI | Custodian Property Income REIT plc | +1.10 | +2.98 | +0.61 | -0.36 | +3.88 | +8.78 | -3.04 | -15.05 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -2.96 | -1.50 | -0.76 | +5.01 | +3.97 | +4.80 | +34.70 | -28.51 | |||
| MSLH | Marshalls Plc | +1.26 | +5.44 | +0.80 | +30.96 | +4.13 | -45.81 | -18.78 | -76.51 | |||
| BEMO | Barings Emerging EMEA Opportunities | +0.62 | -6.65 | -5.83 | -1.52 | +4.19 | +34.02 | +76.31 | -3.64 | |||
| ARR | Aurora UK Alpha Plc | +3.89 | +8.54 | +3.89 | +10.33 | +4.30 | +10.33 | +25.35 | +19.20 | |||
| RWA | Robert Walters plc | +8.78 | +5.17 | +12.20 | +55.23 | +4.40 | -61.59 | -63.46 | -82.75 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -0.32 | +2.62 | -0.32 | +0.32 | +4.68 | +14.65 | +19.92 | -4.28 | |||
| SNWS | Smiths News plc | -16.47 | -5.15 | -4.11 | +5.11 | +4.79 | +14.38 | +41.41 | +76.10 | |||
| LIVE | Living REIT Plc | -0.14 | +1.85 | -6.53 | -3.11 | +4.99 | +14.56 | +25.61 | -26.19 | |||
| CTUK | CT Progressive Income Plc | +0.85 | +4.12 | -2.21 | +3.21 | +5.04 | +11.32 | +26.20 | +8.26 | |||
| AFL | Artemis UK Future Leaders plc | -0.13 | +1.66 | +2.57 | +12.87 | +5.14 | -2.68 | +1.40 | -33.72 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.98 | +1.99 | +4.05 | +12.30 | +5.66 | +3.14 | +19.83 | -1.44 | |||
| OIG | Oryx International Growth Fund | +0.55 | +1.67 | +4.18 | +8.51 | +6.20 | +9.60 | +28.64 | -19.17 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +2.15 | +1.15 | +0.82 | +1.82 | +6.56 | -18.71 | -32.42 | -45.88 | |||
| AWEM | Ashoka WhiteOak Emerging Markets Trust plc | -4.76 | -12.57 | -9.60 | -8.05 | +7.02 | +34.45 | +64.52 | n/a | |||
| MIGO | Migo Opportunities Trust Plc | +0.62 | -3.34 | -1.94 | +1.50 | +7.28 | +14.08 | +28.37 | +3.85 | |||
| PAY | Paypoint Plc | +2.56 | +15.63 | +22.82 | +21.91 | +7.56 | -8.53 | +33.33 | +3.50 | |||
| AAIF | Aberdeen Asian Income Fund Limited | -3.13 | -14.42 | -10.29 | -12.26 | +7.93 | +29.17 | +43.44 | +22.37 | |||
| GMS | Gulf Marine Services plc | +1.73 | -2.22 | -8.04 | -13.20 | +8.10 | -1.56 | +34.50 | +229.35 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.45 | -2.23 | -0.90 | +3.79 | +8.42 | +2.82 | +23.59 | -33.84 | |||
| LSL | LSL Property Services Plc | +5.43 | +6.67 | +6.67 | +23.08 | +8.80 | -4.56 | +11.02 | -38.60 | |||
| VIP | Value and Indexed Property Income Trust | +1.72 | -2.59 | -3.05 | +3.77 | +9.11 | +12.53 | +20.58 | -8.22 | |||
| PCFT | Polar Capital Global Financials Trust plc | +1.50 | -1.87 | -6.15 | +6.29 | +9.24 | +26.88 | +77.02 | +32.49 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -1.47 | -0.43 | -6.59 | -6.40 | +9.35 | +61.38 | +88.71 | -72.54 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | -3.91 | -19.08 | -14.58 | -13.38 | +9.82 | +32.61 | +44.71 | +8.85 | |||
| PRV | Porvair plc | +1.66 | -2.95 | -4.68 | +18.89 | +10.31 | +29.70 | +56.20 | +31.69 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
