FTSE Small Cap: Performance
7,765.10
2.73 (0.04%)Day high
7,769.69
7,769.69
Day low
7,739.71
7,739.71
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +8.45 | +14.51 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.99 | +19.61 | -0.97 | +7.02 | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -0.33 | -29.98 | -32.45 | -37.55 | -62.95 | -82.81 | -90.03 | -93.32 | |||
| MCG | Mobico Group plc | +22.33 | +27.12 | +18.05 | -7.14 | -58.85 | -58.40 | -78.94 | -91.66 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.61 | -10.62 | -9.46 | -30.88 | -56.97 | -60.00 | -66.11 | -79.50 | |||
| RWA | Robert Walters plc | +20.59 | +22.02 | -19.61 | -31.67 | -56.57 | -73.72 | -75.00 | -84.70 | |||
| FUTR | Future plc | +8.93 | -16.36 | -32.34 | -45.36 | -53.49 | -46.06 | -70.12 | -85.37 | |||
| FDM | FDM Group plc | +19.51 | +5.03 | -17.26 | -13.84 | -47.53 | -64.60 | -82.84 | -88.92 | |||
| KMR | Kenmare Resources plc | +4.20 | +15.33 | -12.01 | -16.76 | -45.55 | -33.08 | -51.78 | -48.14 | |||
| GLE | MJ Gleeson plc | +1.30 | +1.49 | -32.34 | -26.29 | -41.00 | -44.77 | -36.74 | -68.37 | |||
| ATG | Auction Technology Group plc | +4.37 | +9.31 | +4.53 | +20.74 | -40.43 | -29.11 | -43.17 | -60.00 | |||
| STVG | STV Group plc | +3.03 | +0.00 | -6.42 | -10.53 | -37.04 | -55.75 | -59.44 | -71.67 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.59 | -0.89 | -8.56 | -28.35 | -37.00 | -39.16 | -58.16 | -55.56 | |||
| SYNT | Synthomer plc | +8.11 | +92.59 | -6.31 | -9.88 | -35.88 | -78.20 | -94.45 | -98.53 | |||
| CRST | Crest Nicholson Holdings plc | +3.05 | +4.75 | -19.28 | -32.33 | -35.87 | -42.09 | -57.31 | -73.16 | |||
| STEM | Sthree Plc | +3.33 | +1.70 | -13.20 | -1.77 | -34.51 | -63.74 | -61.54 | -61.25 | |||
| MACF | MacFarlane Group plc | -2.01 | +9.11 | -3.80 | -22.39 | -33.04 | -52.40 | -35.57 | -36.17 | |||
| OTB | On The Beach Group plc | +6.84 | +15.41 | -13.92 | -18.19 | -32.01 | +18.12 | +32.84 | -53.54 | |||
| SHI | Sig plc | -1.67 | +6.12 | -4.84 | +2.19 | -30.64 | -66.73 | -78.62 | -79.80 | |||
| ASC | ASOS plc | +7.57 | +3.41 | -23.01 | -7.71 | -27.43 | -36.24 | -69.98 | -95.54 | |||
| CARD | Card Factory plc | +2.97 | +4.60 | -1.49 | -31.07 | -27.34 | -34.75 | -35.14 | -15.94 | |||
| ECEL | Eurocell plc | -1.33 | +2.78 | -9.76 | -9.02 | -27.21 | -17.78 | -10.48 | -56.98 | |||
| PCA | Palace Capital plc | -5.68 | -12.86 | -20.95 | -23.15 | -24.55 | -30.83 | -23.50 | -30.40 | |||
| FOXT | Foxtons Group plc | +3.29 | -2.76 | -16.19 | -19.56 | -23.61 | -14.73 | +14.29 | -29.03 | |||
| LTI | Lindsell Train Investment Trust plc | +2.69 | +4.10 | -3.17 | -17.01 | -23.17 | -22.78 | -41.49 | -57.19 | |||
| PINE | Pinewood Technologies Group plc | +13.18 | +0.42 | -30.79 | -36.71 | -22.54 | +516.67 | +1,269.59 | +1,139.69 | |||
| FSFL | Foresight Solar Fund Ltd | -3.03 | +1.43 | -1.39 | -18.78 | -21.28 | -23.17 | -41.39 | -35.61 | |||
| LIO | Liontrust Asset Management | +7.26 | +10.83 | +3.91 | -14.05 | -19.27 | -61.28 | -68.35 | -83.19 | |||
| LSL | LSL Property Services Plc | +0.90 | +1.36 | -10.40 | -12.50 | -18.25 | -14.50 | -11.64 | -33.03 | |||
| CLI | CLS Holdings plc | +2.63 | -0.61 | -17.29 | -19.87 | -18.12 | -40.92 | -62.86 | -79.45 | |||
| FXPO | Ferrexpo plc | -3.80 | -15.10 | -34.03 | -34.24 | -17.70 | -12.14 | -63.77 | -89.80 | |||
| RGL | Regional REIT Ltd | -3.29 | -0.55 | -12.33 | -19.61 | -17.27 | -58.16 | -82.99 | -89.05 | |||
| APTD | Aptitude Software Group plc | -5.53 | +0.00 | -22.78 | -25.00 | -15.27 | -28.39 | -37.82 | -67.54 | |||
| EVOK | Evoke Plc | +34.83 | +37.82 | +67.84 | -4.82 | -14.84 | -51.64 | -47.36 | -90.03 | |||
| RMII | RM Infrastructure Income plc | +1.81 | +3.33 | -1.59 | -2.75 | -14.19 | -19.48 | -21.52 | -29.55 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.70 | -6.47 | -2.26 | -13.33 | -13.62 | -16.67 | -49.12 | -50.94 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.03 | -1.87 | -0.52 | -6.94 | -13.36 | -15.27 | -43.76 | -47.55 | |||
| BOOT | Boot (Henry) plc | +0.82 | +5.11 | -17.78 | -15.53 | -12.74 | +1.65 | -20.60 | -33.45 | |||
| RCH | Reach plc | +6.86 | +10.66 | +12.37 | +7.21 | -10.29 | -5.22 | -22.42 | -69.72 | |||
| ESNT | Essentra Plc | +0.00 | -8.60 | -19.85 | -22.08 | -8.99 | -51.83 | -56.43 | -71.81 | |||
| TLW | Tullow Oil plc | -4.77 | -6.55 | +76.18 | +29.65 | -8.97 | -66.61 | -58.32 | -74.14 | |||
| ANII | Aberdeen New India Investmen Trust | +1.75 | +10.44 | -4.90 | -12.09 | -8.64 | +0.43 | +34.75 | +38.77 | |||
| FORT | Forterra plc | -0.37 | +1.38 | -5.04 | -2.87 | -7.31 | +5.32 | -15.78 | -44.26 | |||
| HLCL | Helical plc | +2.11 | +7.78 | +8.99 | -7.18 | -6.95 | -0.61 | -36.39 | -55.91 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -5.05 | +2.17 | +0.00 | -0.63 | -6.00 | +86.51 | +111.14 | -63.22 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.48 | -0.32 | -3.74 | -3.29 | -5.79 | +0.32 | -26.08 | -37.70 | |||
| VP. | Vp plc | +10.59 | +10.09 | -9.24 | -12.32 | -5.58 | -13.10 | -22.37 | -42.24 | |||
| RM. | RM plc | +3.79 | +4.89 | -8.70 | -2.38 | -4.73 | +43.42 | +18.80 | -57.13 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +3.97 | +4.38 | -2.96 | -7.09 | -4.73 | -1.87 | +10.08 | +35.05 | |||
| TET | Treatt plc | +3.08 | +15.69 | -0.68 | -16.83 | -3.97 | -53.58 | -68.16 | -81.00 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.65 | +2.78 | -2.63 | -3.14 | -3.44 | +0.54 | -2.12 | +0.33 | |||
| RESI | Residential Secure Income REIT | -1.45 | +6.69 | -7.51 | -9.36 | -3.21 | +6.27 | -17.88 | -42.34 | |||
| MER | Mears Group plc | +4.85 | +14.01 | +11.32 | +12.65 | -3.20 | +4.56 | +86.45 | +96.11 | |||
| PRV | Porvair plc | -1.39 | +1.42 | -19.46 | -8.95 | -3.00 | +17.11 | +12.30 | +21.71 | |||
| STS | STS Global Income & Growth Trust plc | +4.13 | +0.44 | -4.62 | -5.02 | -2.58 | +7.58 | +3.18 | +11.55 | |||
| CVCG | CVC Income & Growth Limited | +2.68 | +1.32 | -3.36 | -2.54 | -2.54 | +2.68 | +17.95 | +13.86 | |||
| GABI | GCP Asset Backed Income Fund Limited | +1.59 | -3.63 | -5.48 | -4.78 | -2.45 | -4.49 | -13.67 | -35.81 | |||
| SDY | Speedy Hire plc | +2.74 | +2.23 | -17.73 | -25.18 | -1.90 | -13.96 | -36.66 | -73.08 | |||
| AT. | Ashtead Technology Holdings Plc | -3.83 | +17.09 | +18.88 | +40.75 | -1.77 | -37.12 | +45.36 | n/a | |||
| PAY | Paypoint Plc | +7.15 | +18.17 | +29.71 | -12.62 | -1.68 | +32.51 | +40.61 | +6.10 | |||
| DFS | DFS Furniture plc | +1.93 | -4.69 | -28.65 | -15.38 | -1.49 | +17.86 | +2.48 | -50.84 | |||
| IGC | India Capital Growth Fund Ltd | +3.63 | +11.35 | -2.64 | -7.65 | -1.26 | -3.68 | +28.69 | +72.53 | |||
| BRK | Brooks Macdonald Group | -3.45 | -1.75 | -14.63 | -19.54 | -1.06 | -25.53 | -23.29 | -34.43 | |||
| RECI | Real Estate Credit Investments Ltd | +3.39 | +0.00 | -0.41 | -2.40 | -0.81 | +5.63 | -6.87 | -14.08 | |||
| REC | Record Plc | +3.95 | +3.14 | -3.31 | -4.01 | -0.75 | -12.33 | -38.34 | -33.08 | |||
| HFD | Halfords | +4.44 | +9.47 | -1.40 | +1.88 | -0.70 | -4.47 | -27.80 | -61.64 | |||
| PBEE | PensionBee Group plc | +7.42 | +8.57 | -5.30 | -2.56 | -0.65 | +23.58 | +75.93 | n/a | |||
| FVA | Fevara Plc | +0.00 | +3.17 | -4.59 | +0.00 | +0.00 | +5.69 | +9.94 | -3.70 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.12 | +0.12 | -4.43 | -2.89 | +0.36 | +2.06 | +16.48 | -12.21 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +2.85 | +5.86 | -9.64 | -2.69 | +0.40 | +18.78 | +9.05 | +21.34 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.59 | +4.31 | -2.68 | -1.55 | +0.79 | -3.05 | +0.20 | -4.87 | |||
| HSW | Hostelworld Group plc | +14.29 | +13.73 | -1.28 | -8.30 | +0.87 | -22.67 | -6.07 | +23.40 | |||
| AFL | Artemis UK Future Leaders plc | +3.12 | +3.89 | -8.80 | -3.61 | +1.76 | -12.81 | -17.77 | -40.89 | |||
| MOTR | Motorpoint plc | -2.96 | +6.07 | -2.24 | -15.21 | +2.34 | -5.07 | -4.20 | -48.63 | |||
| NRR | NewRiver REIT plc | +1.64 | +2.34 | +6.30 | +6.00 | +2.49 | +1.64 | -9.73 | -26.97 | |||
| BMS | Braemar Plc | +2.29 | -5.11 | -1.55 | -10.44 | +3.72 | -18.76 | -24.41 | -1.76 | |||
| AEWU | AEW UK REIT plc | +0.19 | +2.31 | -0.56 | -2.39 | +4.32 | +29.04 | +9.48 | +14.69 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.05 | -0.88 | -1.17 | +4.98 | +4.33 | +18.66 | -17.00 | -53.06 | |||
| ARR | Aurora UK Alpha Plc | +3.81 | +5.60 | -11.55 | -1.61 | +4.70 | +2.51 | +15.57 | +7.69 | |||
| TRI | Trifast | +0.29 | +17.00 | -6.40 | -15.01 | +5.41 | -6.15 | +3.24 | -56.80 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.57 | +1.45 | +0.86 | +1.45 | +5.42 | +4.48 | +7.03 | -10.37 | |||
| BMY | Bloomsbury Publishing plc | +4.27 | +9.69 | +21.96 | +28.77 | +6.45 | +9.89 | +34.14 | +101.65 | |||
| PRTC | Puretech Health plc | +1.84 | +14.71 | +1.84 | -1.63 | +7.46 | -35.79 | -35.47 | -67.10 | |||
| MWY | Mid Wynd International Investment Trust Plc | +3.36 | +5.13 | -5.63 | -4.90 | +7.58 | -2.25 | +5.13 | +0.27 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +3.03 | +8.13 | +0.00 | +3.03 | +7.75 | +10.87 | +0.99 | +0.82 | |||
| SOHO | Social Housing REIT Plc | -0.14 | +9.35 | +2.36 | +7.91 | +8.06 | +21.02 | +44.51 | -29.13 | |||
| EOT | European Opportunities Trust plc | +6.31 | +10.25 | -3.67 | -4.29 | +8.11 | +5.56 | +14.49 | +23.00 | |||
| CTPE | CT Private Equity Trust Plc | +5.99 | +14.03 | -12.20 | +6.33 | +8.39 | +10.41 | +3.28 | +24.44 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.95 | +9.64 | -1.36 | -0.98 | +9.76 | +12.07 | +20.19 | -21.91 | |||
| RSE | Riverstone Energy Ltd | +0.00 | +15.14 | +16.81 | -12.39 | +10.41 | -11.72 | +44.19 | +205.30 | |||
| PZC | PZ Cussons Plc | +1.84 | +14.15 | +18.88 | +5.19 | +10.51 | -7.97 | -58.55 | -68.93 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.15 | +7.29 | -6.45 | -4.69 | +10.57 | +6.95 | +8.91 | -32.06 | |||
| PCTN | Picton Property Income Limited | +1.65 | +2.95 | -3.49 | +2.03 | +10.76 | +27.46 | +7.64 | -10.78 | |||
| CHI | CT UK High Income Trust plc | -6.09 | +0.93 | -6.90 | +3.85 | +10.77 | +30.12 | +35.00 | +15.51 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.86 | +5.74 | +0.86 | +5.11 | +11.11 | +12.18 | +15.32 | +11.11 | |||
| VIP | Value and Indexed Property Income Trust | +6.03 | +13.44 | +6.16 | +6.57 | +11.20 | +24.12 | +3.43 | +0.00 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.47 | +12.85 | +1.46 | +7.07 | +11.41 | +0.97 | -0.71 | -31.92 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.85 | +2.91 | +1.72 | +4.12 | +11.67 | +39.92 | +50.00 | +59.10 | |||
| TMIP | Taylor Maritime Limited | -1.81 | +1.56 | +1.25 | +5.01 | +12.07 | -15.58 | -28.65 | n/a | |||
| CREI | Custodian Property Income REIT plc | -0.91 | +8.75 | +1.75 | +12.84 | +12.26 | +16.00 | -5.74 | -12.56 | |||
| GMS | Gulf Marine Services plc | -0.25 | +21.08 | -0.50 | +34.54 | +13.43 | -16.25 | +334.59 | +196.90 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +6.19 | +15.88 | +3.00 | +3.94 | +14.33 | +28.46 | +22.24 | -0.29 | |||
| MAJE | Majedie Investments plc | +5.78 | +3.90 | +8.52 | +20.08 | +15.35 | +19.59 | +38.21 | +20.08 | |||
| TPT | Topps Tiles plc | +7.04 | +2.15 | -7.99 | +11.11 | +15.50 | -6.17 | -23.54 | -44.93 | |||
| GOT | Global Opportunities Trust plc | -1.15 | -1.99 | +1.17 | +4.55 | +15.77 | +21.05 | +4.86 | +18.35 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +3.44 | +9.60 | -0.30 | +3.92 | +17.38 | +15.33 | +23.74 | -17.04 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.09 | +9.95 | -0.60 | +9.37 | +18.43 | +11.13 | +8.51 | -4.82 | |||
| SEC | Strategic Equity Capital plc | +1.47 | -1.71 | -8.49 | -9.92 | +18.97 | +3.92 | +19.79 | +21.48 | |||
| HHI | Henderson High Income Trust plc | +1.15 | +8.22 | +2.86 | +9.27 | +18.98 | +28.66 | +14.49 | +20.80 | |||
| MCB | McBride plc | -0.50 | +15.80 | +12.22 | +27.84 | +19.08 | +58.22 | +432.67 | +77.95 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
