FTSE Small Cap: Performance
8,038.39
-47.83 (-0.59%)Day high
8,092.78
8,092.78
Day low
8,034.45
8,034.45
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | +1.49 | +13.13 | +15.43 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +4.57 | +13.98 | +22.96 | +11.24 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +4.62 | -5.56 | -0.29 | +19.30 | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +0.83 | -73.65 | -85.69 | -86.48 | -87.28 | -86.07 | -87.67 | -93.21 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.55 | -42.47 | -41.73 | -58.79 | -76.47 | -81.62 | -82.83 | -90.12 | |||
| CRST | Crest Nicholson Holdings plc | +2.67 | -9.28 | -19.19 | -54.13 | -61.22 | -70.36 | -66.97 | -85.56 | |||
| FUTR | Future plc | -3.59 | -9.65 | -5.72 | -34.31 | -59.38 | -72.49 | -59.83 | -92.42 | |||
| CHRY | Chrysalis Investments Limited | -3.61 | -7.22 | -11.70 | -22.02 | -46.78 | -13.25 | +8.10 | -74.01 | |||
| CCR | C & C Group plc | -4.90 | -8.32 | -7.66 | -17.86 | -46.46 | -42.00 | -34.80 | -62.83 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -22.29 | -27.53 | -26.29 | -33.28 | -43.75 | -38.18 | -33.28 | -70.85 | |||
| IBST | Ibstock plc | -7.88 | -14.05 | -16.81 | -26.42 | -41.49 | -56.74 | -46.41 | -64.97 | |||
| KMR | Kenmare Resources plc | -0.21 | -8.53 | -12.80 | -21.92 | -40.57 | -44.05 | -55.57 | -57.00 | |||
| RCH | Reach plc | -2.84 | -2.96 | -24.21 | -33.44 | -38.16 | -58.88 | -43.21 | -89.78 | |||
| CARD | Card Factory plc | -10.75 | -11.58 | +1.22 | -3.77 | -37.24 | -48.69 | -36.03 | +9.75 | |||
| FOXT | Foxtons Group plc | -2.70 | -3.49 | -20.00 | -23.81 | -36.84 | -42.31 | +1.41 | -31.69 | |||
| SDY | Speedy Hire plc | -10.90 | -18.14 | -17.46 | -31.29 | -34.31 | -57.80 | -54.43 | -77.89 | |||
| OTB | On The Beach Group plc | -4.79 | -9.33 | +14.23 | -10.81 | -33.59 | +20.03 | +81.54 | -49.42 | |||
| BOOT | Boot (Henry) plc | -5.96 | -8.39 | -12.35 | -21.55 | -33.02 | -36.61 | -32.06 | -50.52 | |||
| FORT | Forterra plc | -3.27 | -7.10 | +0.89 | -17.38 | -28.65 | -21.11 | -17.58 | -53.74 | |||
| REC | Record Plc | +3.84 | -4.20 | -21.27 | -21.56 | -27.83 | -31.70 | -43.32 | -43.77 | |||
| APTD | Aptitude Software Group plc | -1.15 | +8.84 | -6.30 | -4.65 | -27.44 | -35.67 | -24.91 | -69.04 | |||
| VANQ | Vanquis Banking Group plc | -6.52 | -3.13 | -27.80 | -32.22 | -26.57 | +48.28 | -33.85 | -77.28 | |||
| LTI | Lindsell Train Investment Trust plc | -1.81 | -4.90 | -9.03 | -9.93 | -26.49 | -30.35 | -39.49 | -65.41 | |||
| EVOK | Evoke Plc | -1.83 | -5.82 | -8.05 | +51.15 | -26.12 | -31.60 | -66.55 | -88.86 | |||
| WIL | Wilmington plc | -6.47 | -7.80 | -2.26 | +1.96 | -25.71 | -31.22 | -16.13 | +16.59 | |||
| NESF | NextEnergy Solar Fund Ltd | +1.01 | -3.30 | +4.84 | -8.79 | -24.89 | -37.59 | -42.56 | -49.44 | |||
| RGL | Regional REIT Ltd | -0.96 | -5.00 | +1.97 | -6.34 | -24.55 | -26.40 | -79.13 | -89.32 | |||
| ELIX | Elixirr International plc | -3.03 | -11.66 | -17.95 | -17.95 | -24.21 | -10.00 | +6.67 | -0.69 | |||
| GLE | MJ Gleeson plc | -3.69 | -10.14 | +7.83 | -19.22 | -22.50 | -56.72 | -33.87 | -70.82 | |||
| VP. | Vp plc | -2.79 | -2.08 | +0.43 | +4.91 | -21.67 | -29.32 | -12.96 | -53.09 | |||
| RWA | Robert Walters plc | +0.00 | -9.61 | +49.41 | +23.30 | -19.62 | -62.54 | -64.33 | -81.78 | |||
| FDM | FDM Group plc | -9.38 | -11.16 | -0.70 | -24.96 | -19.37 | -74.81 | -82.14 | -92.69 | |||
| JIGI | JPMorgan India Growth & Income plc | -3.41 | -4.71 | +2.53 | -5.45 | -17.95 | -15.00 | -0.93 | +3.16 | |||
| PINE | Pinewood Technologies Group plc | +0.00 | +5.13 | +81.49 | +67.66 | -17.10 | +30.35 | +2,367.18 | +2,391.71 | |||
| MACF | MacFarlane Group plc | -0.51 | +3.60 | +20.47 | +16.67 | -16.99 | -33.02 | -29.68 | -46.04 | |||
| GSF | Gore Street Energy Storage Fund plc | -2.27 | -1.04 | -12.22 | -7.06 | -16.84 | -18.28 | -42.20 | -58.78 | |||
| CLI | CLS Holdings plc | -0.42 | -4.28 | +0.86 | -21.01 | -15.01 | -48.35 | -62.88 | -80.42 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.72 | -8.15 | -13.00 | -20.87 | -14.89 | -16.02 | +0.49 | -17.86 | |||
| FSFL | Foresight Solar Fund Ltd | -1.42 | -0.14 | -5.70 | +6.92 | -14.20 | -25.99 | -24.95 | -30.08 | |||
| VNH | Vietnam Holding Ltd | -0.29 | +4.62 | +0.89 | -6.98 | -13.71 | -10.29 | +8.63 | +21.00 | |||
| SRAD | Stelrad Group plc | -3.97 | -3.33 | -3.33 | +9.85 | -13.43 | -7.05 | +30.04 | n/a | |||
| STVG | STV Group plc | -4.21 | -2.38 | +2.50 | -5.09 | -12.58 | -60.35 | -47.44 | -70.84 | |||
| BRK | Brooks Macdonald Group | +3.27 | +11.27 | +19.70 | +0.64 | -12.22 | -14.59 | -19.80 | -32.77 | |||
| MSLH | Marshalls Plc | -7.02 | -10.70 | +16.96 | +2.17 | -12.11 | -53.47 | -42.80 | -81.39 | |||
| PBEE | PensionBee Group plc | -3.93 | -4.61 | +0.37 | -13.23 | -10.93 | -21.11 | +92.14 | -6.08 | |||
| PAY | Paypoint Plc | -6.72 | +0.00 | +7.47 | +4.74 | -10.76 | -10.23 | +5.85 | -14.71 | |||
| STS | STS Global Income & Growth Trust plc | -5.13 | -4.72 | -2.63 | -5.53 | -10.48 | -3.48 | +1.60 | +5.46 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -1.27 | +1.30 | -8.63 | -9.69 | -9.34 | -10.38 | -25.80 | |||
| ANII | Aberdeen New India Investmen Trust | -1.92 | -2.72 | +5.93 | +2.29 | -9.39 | -10.75 | +21.02 | +9.68 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.10 | -1.79 | -2.73 | +6.89 | -9.02 | -24.38 | -29.65 | -43.98 | |||
| HLCL | Helical plc | -2.78 | -6.55 | +4.62 | -2.28 | -8.98 | -16.12 | -13.48 | -57.03 | |||
| TMIP | Taylor Maritime Limited | -2.48 | -4.35 | -3.51 | -11.29 | -8.94 | -28.39 | -17.91 | -45.00 | |||
| HSW | Hostelworld Group plc | +0.47 | -1.83 | -2.73 | +3.88 | -8.55 | -25.69 | -17.05 | +24.42 | |||
| TPT | Topps Tiles plc | -3.23 | -7.56 | -5.17 | -10.81 | -8.33 | -30.96 | -32.93 | -52.03 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.33 | -8.54 | +0.67 | -4.15 | -7.98 | -11.76 | -15.49 | -43.40 | |||
| LSL | LSL Property Services Plc | -6.59 | -1.54 | +20.85 | +8.05 | -7.61 | -24.11 | +9.44 | -45.74 | |||
| ECEL | Eurocell plc | +2.46 | +5.49 | +16.82 | +6.84 | -7.41 | -21.88 | +12.61 | -55.36 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.14 | -7.82 | -5.12 | -10.82 | -6.65 | +40.73 | +5.70 | -52.39 | |||
| MCG | Mobico Group plc | +7.54 | -0.71 | +19.41 | +9.80 | -6.62 | -63.30 | -71.62 | -89.21 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.36 | +1.65 | +5.94 | +5.94 | -6.59 | -3.99 | +6.35 | +22.89 | |||
| MGCI | M&G Credit Income Investment Trust plc | -1.53 | -1.85 | -2.07 | -2.49 | -5.95 | -6.83 | +1.24 | -8.06 | |||
| XAR | Xaar | +15.45 | +13.50 | -4.78 | +22.27 | -5.94 | +22.27 | -29.21 | -40.09 | |||
| AT. | Ashtead Technology Holdings Plc | +1.03 | -19.53 | -21.38 | -14.93 | -5.26 | -39.15 | -18.38 | n/a | |||
| TRI | Trifast | -6.60 | +0.12 | +22.79 | +19.29 | -4.68 | +4.38 | +4.38 | -41.20 | |||
| SEC | Strategic Equity Capital plc | -0.28 | -1.91 | -1.50 | -1.91 | -4.51 | +1.27 | +16.50 | +17.65 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -2.57 | +0.89 | +5.25 | -5.28 | -4.21 | +24.91 | +45.11 | +40.91 | |||
| LIO | Liontrust Asset Management | -4.93 | -4.61 | -4.14 | +12.87 | -4.14 | -50.17 | -53.19 | -88.21 | |||
| DFS | DFS Furniture plc | -8.31 | -12.66 | +8.66 | -22.03 | -3.50 | +13.67 | +25.45 | -49.17 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.00 | +1.24 | -4.69 | -7.58 | -3.48 | -21.59 | +5.54 | -41.63 | |||
| OIG | Oryx International Growth Fund | -0.38 | -2.59 | +5.84 | +3.75 | -3.31 | -6.07 | +20.64 | -32.04 | |||
| ENRG | VH Global Energy Infrastructure Plc | -1.42 | -7.20 | -4.92 | +0.29 | -2.79 | -9.14 | -11.68 | -31.63 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.23 | -1.16 | -0.58 | +0.12 | -2.62 | +0.83 | +16.17 | -12.22 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.94 | -1.56 | -6.80 | -8.43 | -2.17 | -3.37 | -2.17 | -60.72 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -3.26 | -4.91 | +2.65 | +2.02 | -1.95 | +2.44 | +20.57 | -35.30 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.59 | -0.58 | -1.15 | -1.58 | -0.87 | +5.54 | -10.68 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | +0.00 | -0.39 | -1.36 | -1.56 | -2.13 | +9.05 | -7.50 | |||
| RM. | RM plc | -2.40 | +1.50 | -1.46 | +5.18 | -1.46 | +26.09 | +63.97 | -56.81 | |||
| CTPE | CT Private Equity Trust Plc | -0.64 | -7.68 | -4.09 | -2.29 | -1.26 | +6.47 | -5.25 | -0.74 | |||
| CPI | Capita plc | -9.81 | -9.64 | -32.49 | -13.25 | -1.24 | -11.48 | -2.61 | -67.81 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.21 | -3.64 | -11.67 | +3.25 | -0.83 | +136.72 | +80.55 | -69.89 | |||
| AEWU | AEW UK REIT plc | -0.58 | -3.56 | -2.83 | -3.20 | -0.58 | +5.21 | +4.15 | -3.01 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -2.64 | -6.21 | -4.69 | -3.44 | -0.51 | +64.99 | +37.62 | -29.38 | |||
| CVCG | CVC Income & Growth Limited | -0.21 | +0.43 | +1.72 | +1.72 | -0.42 | +1.29 | +18.24 | +11.85 | |||
| VIP | Value and Indexed Property Income Trust | +0.72 | -2.11 | +8.17 | +5.97 | -0.24 | +8.31 | +5.57 | -5.23 | |||
| FVA | Fevara Plc | +3.70 | +1.45 | +7.69 | +9.38 | +0.00 | +12.90 | +8.53 | -14.24 | |||
| SHI | Sig plc | -0.31 | +12.30 | +19.29 | +14.14 | +1.56 | -56.77 | -72.09 | -81.48 | |||
| MWY | Mid Wynd International Investment Trust Plc | -3.26 | -2.77 | +4.61 | +5.75 | +1.58 | -0.52 | +11.24 | -4.93 | |||
| ARR | Aurora UK Alpha Plc | -1.58 | -3.49 | +5.51 | +2.05 | +1.63 | -2.73 | +22.06 | +15.81 | |||
| YNGA | Young & Co's Brewery Plc | -4.88 | -9.31 | +0.99 | +0.12 | +1.74 | -11.66 | -26.64 | -48.55 | |||
| CREI | Custodian Property Income REIT plc | -2.41 | -1.70 | -7.54 | -5.71 | +2.28 | -2.53 | -0.98 | -15.11 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -2.81 | -4.81 | +0.73 | -1.28 | +3.13 | +4.68 | +22.01 | +5.96 | |||
| NAVF | Nippon Active Value Fund plc | -0.87 | -2.56 | +5.07 | -3.39 | +3.17 | +31.79 | +56.70 | +72.08 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.72 | -7.82 | +5.33 | +2.13 | +4.35 | +1.97 | +28.24 | -27.43 | |||
| PRTC | Puretech Health plc | -4.29 | +1.52 | -3.52 | -3.67 | +4.51 | -19.06 | -39.70 | -64.63 | |||
| GOT | Global Opportunities Trust plc | -1.74 | +1.35 | +2.58 | -7.14 | +4.64 | +13.42 | +16.15 | +19.86 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -1.68 | -1.68 | -1.40 | +11.39 | +4.76 | +24.82 | +38.36 | -16.59 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.64 | -7.83 | +1.44 | +7.07 | +5.21 | +22.54 | +35.20 | -15.20 | |||
| GMS | Gulf Marine Services plc | -0.55 | -4.23 | +2.26 | -9.50 | +5.36 | +16.03 | +107.81 | +337.20 | |||
| LIVE | Living REIT Plc | -0.81 | -3.03 | +3.52 | +1.10 | +5.45 | +14.13 | +26.72 | -29.33 | |||
| AFL | Artemis UK Future Leaders plc | -0.13 | -3.38 | +13.34 | +8.57 | +6.47 | -9.91 | -7.09 | -40.17 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.20 | -2.20 | +4.36 | +4.01 | +6.51 | +11.07 | +16.48 | -4.60 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -0.47 | -5.90 | +0.36 | +7.91 | +6.55 | +4.19 | +16.21 | +1.44 | |||
| IGC | India Capital Growth Fund Ltd | -0.83 | +1.42 | +10.87 | +23.96 | +6.57 | -3.25 | +9.85 | +48.75 | |||
| FAS | Fidelity Asian Values plc | -0.32 | +3.30 | +9.44 | -0.95 | +7.01 | +30.15 | +21.32 | +26.21 | |||
| NRR | NewRiver REIT plc | -3.06 | -6.98 | -2.44 | -1.43 | +7.04 | -4.76 | -6.29 | +1.88 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -3.14 | -3.57 | +0.93 | +9.09 | +9.76 | +4.35 | +8.27 | -40.82 | |||
| IGET | Invesco Global Equity Income Trust plc | -1.95 | -4.05 | +5.22 | +11.33 | +10.11 | +39.93 | +65.16 | +70.04 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.57 | -4.09 | +5.34 | +3.31 | +10.29 | +23.97 | +39.93 | -3.97 | |||
| MIGO | Migo Opportunities Trust Plc | -1.56 | -1.09 | -1.44 | +4.73 | +10.38 | +15.03 | +26.19 | +10.08 | |||
| CTHT | CT Healthcare Trust plc | -6.99 | -6.59 | +0.31 | +4.32 | +10.51 | -13.30 | -10.19 | -33.81 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
