FTSE Small Cap: Performance
8,063.56
21.33 (0.27%)Day high
8,065.67
8,065.67
Day low
8,042.23
8,042.23
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| MNO | Meridian Mining Plc | -6.92 | +7.56 | +0.83 | n/a | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +23.98 | +49.16 | +40.19 | +28.10 | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -0.28 | -4.89 | +0.00 | +25.00 | n/a | n/a | n/a | n/a | |||
| RESI | Residential Secure Income REIT | +0.55 | -72.92 | -85.83 | -85.99 | -87.39 | -86.20 | -88.08 | -93.08 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.49 | -43.38 | -42.70 | -60.45 | -68.59 | -83.12 | -83.44 | -90.66 | |||
| CRST | Crest Nicholson Holdings plc | -0.51 | -18.41 | -16.67 | -50.21 | -61.31 | -70.12 | -68.58 | -85.50 | |||
| FUTR | Future plc | +3.93 | -12.27 | -0.87 | -30.16 | -58.10 | -71.62 | -62.60 | -91.96 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -8.93 | -32.00 | -37.37 | -34.13 | -46.88 | -39.90 | -31.35 | -73.36 | |||
| CHRY | Chrysalis Investments Limited | -3.71 | -14.68 | -16.17 | -21.90 | -44.57 | -17.10 | -0.59 | -75.04 | |||
| IBST | Ibstock plc | -0.51 | -12.84 | -17.19 | -24.81 | -42.27 | -57.02 | -46.72 | -64.49 | |||
| KMR | Kenmare Resources plc | -4.76 | -10.45 | -16.86 | -18.55 | -42.12 | -46.03 | -58.38 | -57.85 | |||
| RCH | Reach plc | -1.60 | -6.55 | -23.32 | -33.75 | -39.83 | -60.76 | -47.71 | -89.91 | |||
| CARD | Card Factory plc | -0.44 | -9.96 | +4.63 | +6.10 | -36.75 | -47.85 | -35.31 | +17.91 | |||
| FOXT | Foxtons Group plc | -0.95 | -0.95 | -22.34 | -20.82 | -35.40 | -41.51 | -3.31 | -30.08 | |||
| CCR | C & C Group plc | +18.34 | +9.52 | +12.43 | -4.86 | -34.85 | -30.94 | -20.45 | -54.40 | |||
| BOOT | Boot (Henry) plc | -4.45 | -10.58 | -15.45 | -21.63 | -34.51 | -36.88 | -30.94 | -49.27 | |||
| SDY | Speedy Hire plc | -5.38 | -25.05 | -23.92 | -31.80 | -33.89 | -58.18 | -56.31 | -78.12 | |||
| OTB | On The Beach Group plc | -1.48 | -12.46 | +1.17 | +8.14 | -33.41 | +19.67 | +45.45 | -46.42 | |||
| GLE | MJ Gleeson plc | -1.17 | -7.64 | +6.28 | -12.41 | -30.22 | -55.44 | -37.44 | -69.02 | |||
| VANQ | Vanquis Banking Group plc | +1.31 | -3.25 | -33.36 | -28.69 | -27.35 | +44.76 | -36.64 | -77.59 | |||
| ELIX | Elixirr International plc | +2.76 | -5.40 | -14.86 | -5.40 | -26.78 | -4.64 | +4.10 | +12.45 | |||
| EVOK | Evoke Plc | -2.33 | -9.19 | -9.39 | +52.73 | -26.32 | -27.46 | -67.69 | -90.12 | |||
| FORT | Forterra plc | +4.26 | -6.46 | +8.56 | -12.88 | -26.12 | -19.32 | -16.08 | -50.18 | |||
| REC | Record Plc | +5.18 | +1.36 | -19.89 | -15.66 | -25.50 | -27.67 | -43.42 | -43.13 | |||
| RGL | Regional REIT Ltd | -1.89 | -0.53 | +2.42 | -5.57 | -23.61 | -31.17 | -73.56 | -89.45 | |||
| NESF | NextEnergy Solar Fund Ltd | +0.00 | +1.43 | +5.30 | +12.83 | -22.46 | -37.41 | -43.20 | -49.54 | |||
| WIL | Wilmington plc | +0.38 | -4.32 | -0.75 | +1.14 | -22.22 | -30.00 | -16.88 | +18.75 | |||
| LTI | Lindsell Train Investment Trust plc | +5.17 | -3.23 | +1.79 | -7.77 | -21.38 | -26.74 | -35.23 | -63.34 | |||
| VP. | Vp plc | +2.58 | +1.06 | -10.00 | +6.95 | -19.97 | -30.87 | -8.27 | -53.12 | |||
| JIGI | JPMorgan India Growth & Income plc | -0.82 | -2.86 | -2.53 | -2.64 | -18.77 | -16.70 | -3.64 | +1.80 | |||
| VNH | Vietnam Holding Ltd | -2.66 | -1.79 | -5.32 | -8.61 | -18.36 | -15.21 | +2.81 | +11.15 | |||
| PINE | Pinewood Technologies Group plc | +0.45 | +4.65 | +83.13 | +80.20 | -17.94 | +29.45 | +2,337.77 | +2,271.05 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -1.08 | -9.43 | -11.28 | -18.38 | -16.57 | -21.18 | +1.85 | -17.73 | |||
| MACF | MacFarlane Group plc | -1.88 | +8.15 | +15.83 | +19.00 | -16.52 | -30.71 | -28.17 | -44.07 | |||
| CLI | CLS Holdings plc | -1.07 | -0.75 | -8.07 | -9.69 | -15.94 | -49.62 | -63.83 | -80.06 | |||
| MCG | Mobico Group plc | +0.68 | -7.84 | +7.23 | +14.80 | -15.88 | -66.30 | -73.02 | -89.14 | |||
| APTD | Aptitude Software Group plc | +14.68 | +14.16 | +11.61 | +10.13 | -15.54 | -25.82 | -9.75 | -64.39 | |||
| PBEE | PensionBee Group plc | -4.41 | -5.11 | -5.11 | -9.72 | -14.75 | -23.08 | +83.10 | -10.59 | |||
| GSF | Gore Street Energy Storage Fund plc | -3.88 | -1.88 | -9.42 | -3.09 | -14.36 | -20.17 | -40.90 | -57.76 | |||
| STVG | STV Group plc | -3.50 | -7.96 | -0.60 | -7.10 | -13.94 | -61.77 | -52.44 | -72.16 | |||
| FDM | FDM Group plc | +0.59 | -11.01 | -3.96 | -17.77 | -13.73 | -74.55 | -81.39 | -92.19 | |||
| LSL | LSL Property Services Plc | +0.39 | -4.48 | +19.07 | +11.79 | -13.22 | -21.23 | -8.57 | -43.74 | |||
| MSLH | Marshalls Plc | -0.46 | -10.28 | +8.83 | +3.52 | -12.28 | -53.70 | -43.57 | -81.35 | |||
| ANII | Aberdeen New India Investmen Trust | -1.69 | -3.58 | +0.29 | +3.55 | -10.94 | -13.58 | +17.45 | +8.86 | |||
| BRK | Brooks Macdonald Group | +2.89 | +13.88 | +23.08 | +9.59 | -10.61 | -13.98 | -13.51 | -31.77 | |||
| FSFL | Foresight Solar Fund Ltd | +1.58 | +0.28 | -1.26 | +13.12 | -10.51 | -25.11 | -25.03 | -28.94 | |||
| RECI | Real Estate Credit Investments Ltd | -0.43 | -2.11 | -1.28 | -4.92 | -10.08 | -10.77 | -11.79 | -25.88 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -6.98 | -6.98 | -2.01 | -5.18 | -9.85 | -19.73 | -16.29 | -44.85 | |||
| RWA | Robert Walters plc | -3.17 | -17.01 | +44.21 | +37.08 | -9.63 | -62.69 | -67.47 | -82.67 | |||
| HLCL | Helical plc | -6.00 | -8.29 | -2.08 | -2.08 | -9.40 | -17.36 | -18.44 | -58.77 | |||
| SRAD | Stelrad Group plc | -5.88 | -7.10 | -8.86 | +14.29 | -9.15 | -4.95 | +29.15 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | -8.13 | -8.13 | -13.53 | -14.04 | -8.98 | -11.98 | -8.41 | -63.25 | |||
| JCGI | JPMorgan China Growth & Income Plc | -1.35 | -6.23 | -6.91 | -12.18 | -8.90 | +40.04 | +3.64 | -50.77 | |||
| STS | STS Global Income & Growth Trust plc | +0.45 | -3.06 | -2.20 | -3.90 | -8.64 | -3.48 | +0.00 | +5.71 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.18 | +2.18 | -6.75 | -8.43 | -8.16 | -21.65 | +5.19 | -39.08 | |||
| TPT | Topps Tiles plc | -1.48 | -6.20 | -7.76 | -19.76 | -7.50 | -29.60 | -31.48 | -51.32 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.30 | -0.16 | -5.61 | +6.32 | -7.34 | -24.06 | -30.98 | -43.99 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.37 | +0.92 | -1.79 | +7.03 | -5.52 | -4.86 | +4.58 | +23.98 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.43 | -4.13 | -15.64 | +0.87 | -5.31 | +128.01 | +61.90 | -71.29 | |||
| XAR | Xaar | -4.23 | +13.33 | -2.86 | +20.35 | -5.23 | +28.91 | -26.29 | -29.02 | |||
| PAY | Paypoint Plc | +4.86 | +2.79 | +11.00 | +14.77 | -5.23 | -6.64 | +12.70 | -9.22 | |||
| CPI | Capita plc | -1.23 | -12.09 | -28.89 | -7.69 | -4.76 | -13.33 | -7.51 | -67.45 | |||
| HSW | Hostelworld Group plc | +4.27 | -4.35 | -0.90 | +11.56 | -4.76 | -22.54 | -12.70 | +39.59 | |||
| LIO | Liontrust Asset Management | -2.07 | -10.13 | -8.09 | +9.02 | -4.70 | -50.95 | -53.71 | -88.43 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.87 | -0.44 | -0.22 | +2.48 | -4.42 | -5.02 | +2.48 | -7.44 | |||
| TMIP | Taylor Maritime Limited | +3.64 | +1.79 | +3.64 | -12.31 | -4.36 | -25.00 | -18.34 | -42.99 | |||
| TRI | Trifast | -7.89 | -8.10 | +19.58 | +17.11 | -3.87 | -2.22 | -1.49 | -43.18 | |||
| SHI | Sig plc | -0.63 | +10.66 | +15.38 | +16.38 | -3.08 | -53.68 | -74.42 | -81.77 | |||
| BGCG | Baillie Gifford China Growth Trust plc | -0.68 | -4.58 | -6.71 | -5.81 | -2.99 | +65.91 | +35.19 | -22.34 | |||
| AT. | Ashtead Technology Holdings Plc | -0.88 | -22.87 | -23.91 | -7.63 | -2.87 | -44.06 | -20.61 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | -0.87 | -0.29 | -2.02 | -0.87 | -2.58 | -1.73 | +3.03 | -12.37 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.20 | +0.00 | -0.59 | +1.81 | -2.32 | -2.32 | +5.86 | -8.66 | |||
| SEC | Strategic Equity Capital plc | +4.18 | +2.75 | +1.91 | +3.46 | -2.09 | +6.86 | +21.43 | +24.05 | |||
| ECEL | Eurocell plc | +3.21 | +8.90 | +17.89 | +10.78 | -1.91 | -20.68 | +16.82 | -53.78 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.23 | -0.81 | -0.46 | +3.13 | -1.83 | +0.70 | +13.79 | -12.00 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.57 | -5.27 | +0.40 | +4.90 | -1.76 | +1.72 | +20.05 | -34.51 | |||
| OIG | Oryx International Growth Fund | +0.00 | -2.42 | +3.76 | +3.76 | -1.13 | -7.42 | +21.30 | -32.30 | |||
| FVA | Fevara Plc | +3.31 | +0.00 | +7.25 | +6.64 | -1.06 | +15.16 | +12.18 | -12.73 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +0.85 | +1.72 | +12.11 | -0.42 | +0.00 | +17.41 | +10.80 | |||
| AEWU | AEW UK REIT plc | +0.78 | -3.71 | -4.07 | -1.33 | -0.38 | +5.27 | +3.59 | -4.07 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +5.87 | +5.56 | +11.76 | -0.28 | +0.00 | +30.80 | +56.96 | +46.15 | |||
| ENRG | VH Global Energy Infrastructure Plc | +0.29 | -7.20 | -2.52 | -0.85 | +0.00 | -11.00 | -9.61 | -31.23 | |||
| ARR | Aurora UK Alpha Plc | -1.61 | -3.92 | +2.51 | +0.82 | +0.00 | -3.92 | +17.79 | +19.51 | |||
| DFS | DFS Furniture plc | -2.07 | -11.25 | +10.51 | -12.07 | +0.35 | +18.33 | +22.41 | -46.82 | |||
| CREI | Custodian Property Income REIT plc | -1.71 | -2.65 | -8.81 | -4.95 | +1.00 | -4.16 | -1.10 | -16.80 | |||
| CTPE | CT Private Equity Trust Plc | -0.21 | -6.60 | -6.22 | -2.71 | +1.30 | +6.14 | -6.22 | -1.68 | |||
| VIP | Value and Indexed Property Income Trust | -2.36 | -1.90 | +0.98 | +6.98 | +1.47 | +8.38 | +5.88 | -5.91 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.54 | -2.82 | -5.74 | +12.75 | +1.47 | +19.38 | +40.70 | -17.46 | |||
| GOT | Global Opportunities Trust plc | +0.91 | -0.89 | +0.76 | -6.72 | +2.15 | +11.74 | +7.42 | +18.09 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.04 | -1.27 | +4.57 | +8.06 | +2.64 | -1.02 | +7.76 | -5.12 | |||
| NAVF | Nippon Active Value Fund plc | -2.17 | -1.75 | -1.75 | -1.75 | +2.74 | +28.21 | +48.03 | +71.10 | |||
| RM. | RM plc | +2.94 | +2.94 | +7.14 | +10.53 | +2.94 | +34.19 | +73.84 | -55.32 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.34 | -8.78 | +1.22 | +4.23 | +3.26 | +0.45 | +25.47 | -26.92 | |||
| AFL | Artemis UK Future Leaders plc | -2.58 | -4.44 | +8.65 | +10.07 | +3.86 | -13.13 | -10.87 | -39.97 | |||
| GCL | Geiger Counter Ltd | -16.81 | -6.00 | -17.06 | -15.06 | +3.87 | +37.56 | +8.46 | -1.05 | |||
| IGC | India Capital Growth Fund Ltd | -2.36 | -1.26 | +5.24 | +22.90 | +4.30 | -5.00 | +8.49 | +45.25 | |||
| YNGA | Young & Co's Brewery Plc | +2.48 | -6.97 | -1.43 | +4.28 | +4.94 | -9.21 | -23.69 | -45.88 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -0.71 | -1.83 | +0.14 | +1.90 | +5.27 | +4.95 | +17.28 | +6.88 | |||
| FAS | Fidelity Asian Values plc | -2.06 | +1.48 | +4.21 | -0.16 | +5.63 | +28.69 | +19.50 | +25.43 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -2.68 | +0.76 | -9.32 | -7.85 | +6.40 | +17.35 | -1.97 | +11.61 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -1.66 | -8.79 | -3.26 | +7.79 | +6.41 | -0.48 | +13.08 | -0.48 | |||
| CHI | CT UK High Income Trust plc | -0.88 | -6.28 | -1.32 | +0.00 | +6.67 | +21.74 | +35.76 | +12.56 | |||
| LIVE | Living REIT Plc | +1.91 | -1.84 | +3.46 | +4.47 | +6.86 | +13.68 | +34.29 | -27.10 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | -1.27 | +2.98 | +5.78 | +7.24 | +9.51 | +14.76 | -4.01 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | -4.91 | +0.47 | +10.94 | +7.58 | +21.02 | +31.64 | -13.77 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -2.15 | -0.82 | +2.25 | +4.00 | +8.33 | +8.08 | n/a | n/a | |||
| MNL | Manchester & London Inv Tst plc | -4.04 | -6.86 | -12.84 | +24.67 | +8.70 | +42.64 | +114.45 | +61.56 | |||
| MIGO | Migo Opportunities Trust Plc | -0.49 | -0.85 | -1.91 | +4.59 | +9.33 | +15.49 | +24.62 | +8.90 | |||
| NRR | NewRiver REIT plc | +1.96 | -4.63 | -1.26 | +4.55 | +9.99 | -2.62 | -4.05 | +7.42 | |||
| PRTC | Puretech Health plc | -1.16 | +0.51 | -7.87 | -0.50 | +10.15 | -18.22 | -48.53 | -65.69 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
