FTSE Small Cap: Performance
7,214.15
34.55 (0.48%)Day high
7,223.46
7,223.46
Day low
7,164.14
7,164.14
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -13.75 | -16.67 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | -1.66 | -16.84 | -18.28 | n/a | n/a | n/a | n/a | n/a | |||
| MCG | Mobico Group plc | -12.62 | -35.37 | -24.48 | -38.83 | -71.60 | -74.74 | -85.67 | -94.41 | |||
| RWA | Robert Walters plc | -0.71 | -28.17 | -40.14 | -33.54 | -64.09 | -79.26 | -81.73 | -86.16 | |||
| SYNT | Synthomer plc | +78.57 | +137.59 | -30.23 | -41.86 | -63.30 | -82.68 | -94.71 | -98.69 | |||
| FDM | FDM Group plc | -7.37 | -27.94 | -26.34 | -24.31 | -62.10 | -71.05 | -86.67 | -90.21 | |||
| HEAD | Headlam Group plc | -6.98 | -4.76 | -14.35 | -25.93 | -55.06 | -77.27 | -86.58 | -91.05 | |||
| ASLI | Abrdn European Logistics Income Plc | -0.90 | -1.25 | +5.13 | -15.44 | -51.66 | -54.52 | -58.98 | -74.52 | |||
| KMR | Kenmare Resources plc | -11.82 | -32.52 | -24.66 | -38.02 | -51.50 | -40.58 | -58.37 | -53.81 | |||
| FUTR | Future plc | -3.95 | -5.12 | -26.05 | -40.61 | -50.03 | -36.54 | -65.94 | -79.33 | |||
| DGI9 | Digital 9 Infrastructure plc | -4.72 | -3.44 | -12.93 | -43.26 | -46.16 | -77.46 | -92.07 | n/a | |||
| STEM | Sthree Plc | -1.86 | -14.75 | -21.61 | -9.20 | -45.69 | -65.58 | -64.68 | -61.81 | |||
| GLE | MJ Gleeson plc | -1.89 | -25.29 | -38.82 | -32.11 | -44.68 | -45.72 | -40.91 | -68.60 | |||
| ATG | Auction Technology Group plc | +2.45 | +7.37 | +17.34 | +4.04 | -44.35 | -45.79 | -45.17 | -58.74 | |||
| CRST | Crest Nicholson Holdings plc | -3.45 | -31.12 | -29.73 | -38.07 | -41.93 | -47.88 | -54.96 | -75.57 | |||
| TET | Treatt plc | +6.59 | -6.54 | -3.33 | -26.55 | -41.74 | -53.71 | -66.12 | -80.00 | |||
| LIO | Liontrust Asset Management | -4.49 | -13.17 | -11.70 | -31.88 | -41.21 | -65.18 | -77.10 | -83.58 | |||
| MACF | MacFarlane Group plc | +0.96 | -11.24 | -12.22 | -31.15 | -39.52 | -53.19 | -40.66 | -39.23 | |||
| STVG | STV Group plc | +0.00 | -6.42 | -3.77 | -9.73 | -37.42 | -56.50 | -59.36 | -70.18 | |||
| PINE | Pinewood Technologies Group plc | -13.67 | -29.03 | -40.34 | -49.04 | -36.96 | +450.78 | +1,255.77 | +1,138.29 | |||
| SHI | Sig plc | +6.14 | -14.70 | -14.44 | -10.84 | -35.44 | -70.99 | -80.07 | -78.43 | |||
| CLI | CLS Holdings plc | -4.04 | -24.02 | -22.62 | -23.01 | -35.17 | -46.17 | -65.20 | -80.06 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.57 | -15.15 | -11.21 | -29.79 | -34.99 | -38.53 | -57.90 | -55.83 | |||
| EVOK | Evoke Plc | +11.96 | +19.93 | +53.18 | -35.32 | -32.80 | -61.92 | -36.05 | -91.59 | |||
| ECEL | Eurocell plc | +0.46 | -13.15 | -17.42 | -17.74 | -31.88 | -16.48 | -20.44 | -54.58 | |||
| LTI | Lindsell Train Investment Trust plc | -2.43 | -4.75 | -13.54 | -18.55 | -31.38 | -29.84 | -46.98 | -60.35 | |||
| OTB | On The Beach Group plc | -5.27 | -16.56 | -31.07 | -28.58 | -30.61 | -4.24 | +10.17 | -61.03 | |||
| CARD | Card Factory plc | -3.38 | -15.35 | -11.75 | -40.96 | -29.13 | -34.96 | -29.63 | -13.90 | |||
| FOXT | Foxtons Group plc | -0.46 | -10.92 | -25.77 | -21.21 | -28.91 | -20.20 | +9.40 | -29.82 | |||
| PRTC | Puretech Health plc | -5.26 | -13.18 | -14.96 | -18.80 | -26.23 | -51.46 | -51.68 | -72.73 | |||
| ASC | ASOS plc | +1.85 | -20.72 | -20.43 | -21.15 | -25.47 | -42.62 | -72.72 | -95.99 | |||
| AT. | Ashtead Technology Holdings Plc | +1.63 | -4.69 | +34.44 | +16.67 | -25.23 | -46.58 | +34.44 | n/a | |||
| FSFL | Foresight Solar Fund Ltd | +0.50 | -5.29 | -3.94 | -20.18 | -23.49 | -27.84 | -44.94 | -40.29 | |||
| HSW | Hostelworld Group plc | -6.47 | -12.07 | -22.75 | -19.83 | -23.37 | -38.85 | -31.86 | +22.31 | |||
| TLW | Tullow Oil plc | +7.54 | +2.66 | +110.93 | +25.91 | -22.78 | -57.89 | -57.70 | -72.43 | |||
| RCH | Reach plc | +0.17 | -12.65 | +11.50 | -9.62 | -20.71 | -23.34 | -19.76 | -71.58 | |||
| RGL | Regional REIT Ltd | -4.86 | -11.11 | -15.55 | -25.68 | -18.82 | -58.00 | -84.12 | -88.72 | |||
| MER | Mears Group plc | -1.67 | -9.00 | -9.89 | +1.09 | -18.62 | -12.33 | +62.56 | +68.49 | |||
| FXPO | Ferrexpo plc | -3.63 | -19.75 | -37.42 | -11.57 | -18.24 | +9.37 | -59.81 | -87.16 | |||
| LSL | LSL Property Services Plc | +3.65 | -9.92 | -12.69 | -14.02 | -18.05 | -14.66 | -16.85 | -26.42 | |||
| VP. | Vp plc | +2.75 | -2.61 | -18.25 | -24.58 | -17.04 | -18.55 | -33.53 | -46.98 | |||
| RMII | RM Infrastructure Income plc | -3.17 | -2.01 | -5.06 | -5.43 | -16.44 | -19.21 | -22.78 | -29.89 | |||
| ELIX | Elixirr International plc | -1.99 | -18.06 | -27.70 | -33.26 | -16.31 | +4.42 | +21.65 | +49.75 | |||
| IGC | India Capital Growth Fund Ltd | -2.13 | -8.61 | -19.77 | -14.55 | -15.85 | -13.48 | +15.97 | +42.71 | |||
| ANII | Aberdeen New India Investmen Trust | -2.15 | -11.63 | -17.57 | -16.49 | -15.61 | -2.15 | +26.09 | +16.64 | |||
| PCA | Palace Capital plc | -4.76 | -13.88 | -13.46 | -17.81 | -14.69 | -21.57 | -18.92 | -22.25 | |||
| LABS | Life Science REIT | +2.07 | -8.14 | +0.51 | +8.22 | -14.13 | +0.51 | -35.03 | n/a | |||
| BOOT | Boot (Henry) plc | +2.59 | -4.03 | -21.02 | -19.59 | -13.77 | -0.83 | -20.67 | -31.35 | |||
| APTD | Aptitude Software Group plc | +2.80 | -8.33 | -24.91 | -26.67 | -13.73 | -28.57 | -40.78 | -69.19 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.00 | -10.79 | -8.66 | -11.43 | -13.29 | -4.25 | +4.20 | +18.66 | |||
| HLCL | Helical plc | -2.31 | -14.01 | -5.22 | -13.17 | -13.17 | -14.42 | -40.27 | -56.37 | |||
| CVCG | CVC Income & Growth Limited | -4.00 | -6.49 | -8.47 | -10.74 | -12.20 | -2.92 | +11.57 | +9.09 | |||
| ESNT | Essentra Plc | -3.84 | -12.52 | -6.73 | -16.26 | -12.18 | -48.75 | -53.98 | -69.06 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.34 | -9.66 | -5.54 | -10.49 | -12.12 | -6.45 | -29.44 | -40.57 | |||
| PAY | Paypoint Plc | +2.18 | -8.31 | +18.03 | -25.03 | -11.34 | +15.84 | +23.19 | -5.06 | |||
| DFS | DFS Furniture plc | -12.17 | -39.53 | -33.04 | -24.51 | -11.15 | +4.43 | -15.69 | -57.22 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -1.90 | +5.39 | -4.71 | -9.13 | -11.13 | -20.70 | -39.81 | -50.48 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +2.50 | +4.68 | +1.65 | +16.04 | -10.71 | +92.34 | +134.84 | -62.04 | |||
| PBEE | PensionBee Group plc | -2.86 | -11.69 | -16.82 | -15.00 | -10.53 | +25.35 | +51.11 | n/a | |||
| FORT | Forterra plc | -2.38 | -15.51 | -16.15 | -16.77 | -10.46 | -9.52 | -22.10 | -46.64 | |||
| TRI | Trifast | +5.70 | -20.25 | -10.64 | -17.32 | -10.26 | -15.55 | -19.02 | -54.68 | |||
| RESI | Residential Secure Income REIT | +0.00 | -9.54 | -8.57 | -11.11 | -9.86 | -4.12 | -23.12 | -44.35 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -4.65 | -17.68 | -13.67 | -8.35 | -9.61 | +10.02 | +7.58 | +15.68 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -5.61 | -11.03 | -11.64 | -11.85 | -9.58 | -6.86 | +5.16 | -16.59 | |||
| RM. | RM plc | -2.70 | -9.09 | -21.05 | -3.74 | -9.55 | +63.93 | +26.58 | -59.46 | |||
| BRK | Brooks Macdonald Group | -1.79 | -15.12 | -12.97 | -24.03 | -9.54 | -23.82 | -23.18 | -36.34 | |||
| BMS | Braemar Plc | -3.52 | +1.86 | +1.39 | -8.75 | -8.75 | -16.57 | -28.43 | +7.88 | |||
| RECI | Real Estate Credit Investments Ltd | -2.13 | -8.73 | -6.50 | -8.37 | -8.00 | +0.44 | -14.50 | -16.21 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.22 | -4.50 | -6.30 | -6.89 | -7.85 | -1.98 | +0.68 | -1.71 | |||
| STS | STS Global Income & Growth Trust plc | +0.68 | -7.13 | -7.52 | -8.09 | -7.71 | +0.68 | +3.99 | +9.11 | |||
| EOT | European Opportunities Trust plc | -1.00 | -11.31 | -12.49 | -15.29 | -7.58 | -9.79 | +5.18 | +14.29 | |||
| BMY | Bloomsbury Publishing plc | +0.90 | +23.18 | +14.81 | +16.86 | -7.00 | +5.68 | +25.11 | +93.75 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.24 | +8.51 | -0.18 | +5.79 | -6.80 | -15.04 | -44.81 | -49.26 | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.27 | -8.24 | -10.39 | -10.62 | -6.76 | -11.42 | +2.07 | -4.17 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.50 | -10.87 | -9.78 | -7.09 | -6.71 | -9.11 | -12.99 | -36.36 | |||
| MOTR | Motorpoint plc | +2.16 | -13.19 | -12.55 | -25.94 | -6.14 | -11.57 | -11.24 | -54.42 | |||
| AFL | Artemis UK Future Leaders plc | -2.25 | -10.70 | -11.79 | -12.26 | -6.06 | -20.22 | -25.51 | -39.04 | |||
| RSE | Riverstone Energy Ltd | -2.20 | -4.83 | -2.47 | -21.11 | -5.96 | -22.83 | +25.00 | +168.94 | |||
| MCB | McBride plc | -0.15 | -12.56 | -6.25 | +8.87 | -5.92 | +35.54 | +399.08 | +60.71 | |||
| NCYF | CQS New City High Yield Fund Ltd | -1.82 | -5.45 | -5.81 | -6.18 | -5.81 | -6.18 | -1.72 | -5.81 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.26 | -7.79 | -5.01 | -2.57 | -5.72 | -5.96 | -1.04 | -12.57 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -1.53 | -12.09 | -10.69 | -12.43 | -5.35 | +0.67 | +6.24 | -24.96 | |||
| GMS | Gulf Marine Services plc | +7.43 | -21.06 | -6.96 | +10.34 | -4.43 | -9.04 | +289.14 | +171.93 | |||
| AEWU | AEW UK REIT plc | -2.94 | -9.49 | -7.64 | -8.99 | -3.69 | +15.62 | +5.87 | +20.10 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.25 | -4.23 | -8.12 | -5.37 | -3.06 | -6.76 | -7.98 | -30.94 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -0.68 | -10.40 | -11.75 | -13.06 | -2.98 | +2.81 | +6.39 | -8.72 | |||
| TPT | Topps Tiles plc | -11.96 | -22.86 | -21.17 | -7.69 | -1.82 | -28.32 | -31.43 | -53.04 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | -8.44 | -7.24 | -2.42 | -1.74 | +1.08 | -1.74 | -3.92 | |||
| HFD | Halfords | -1.54 | -11.74 | -9.62 | -10.63 | -1.54 | -20.37 | -26.93 | -65.65 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -2.73 | -10.34 | -14.47 | -10.34 | -1.38 | -5.88 | -1.07 | -31.26 | |||
| CTPE | CT Private Equity Trust Plc | -0.87 | -10.59 | -18.28 | -2.56 | -1.30 | +3.64 | +3.99 | +18.75 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -3.29 | -8.24 | -4.72 | -1.52 | -1.22 | +6.95 | -14.78 | -50.31 | |||
| REC | Record Plc | -3.08 | -12.80 | -8.36 | -13.70 | -1.18 | -21.13 | -37.93 | -27.06 | |||
| VNH | Vietnam Holding Ltd | +4.73 | -9.08 | -5.43 | -7.70 | -0.68 | -2.79 | +38.45 | +77.43 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | -1.99 | -1.71 | -2.27 | -0.29 | -0.58 | +5.85 | -8.39 | |||
| ARR | Aurora UK Alpha Plc | -0.43 | -8.63 | -14.34 | -6.80 | +0.00 | -4.90 | +9.39 | +5.43 | |||
| NRR | NewRiver REIT plc | -2.64 | -11.39 | +1.01 | -2.23 | +0.00 | -13.47 | -11.39 | -25.45 | |||
| VIP | Value and Indexed Property Income Trust | -5.61 | -6.68 | -8.19 | -9.76 | +0.54 | +8.03 | -8.87 | -13.95 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -3.01 | -17.26 | -9.80 | -10.49 | +0.69 | -0.34 | +11.97 | -21.83 | |||
| RKW | Rockwood Strategic Plc | -3.37 | -14.00 | -11.64 | -8.51 | +1.18 | +22.86 | n/a | n/a | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.60 | -9.11 | -10.00 | -8.21 | +1.65 | +12.36 | +11.14 | -21.15 | |||
| PZC | PZ Cussons Plc | +10.38 | -0.49 | +10.23 | -0.25 | +1.89 | -9.92 | -56.32 | -69.91 | |||
| JARA | JPMorgan Global Core Real Assets Ltd | -6.08 | -5.33 | -0.88 | +4.92 | +2.76 | +34.73 | +2.31 | -7.23 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.30 | -9.96 | -4.62 | -2.08 | +2.80 | +3.45 | +13.01 | +6.80 | |||
| IGET | Invesco Global Equity Income Trust plc | +2.39 | -9.97 | -7.80 | -7.05 | +3.31 | +27.99 | +44.12 | +62.56 | |||
| CTHT | CT Healthcare Trust plc | +2.40 | -1.99 | -9.60 | +9.22 | +3.39 | -18.05 | -14.44 | -31.37 | |||
| PCTN | Picton Property Income Limited | -2.08 | -12.33 | +2.31 | -3.95 | +4.14 | +15.64 | +9.12 | -13.93 | |||
| BASC | Brown Advisory US Smaller Companies | -3.28 | -6.69 | -5.36 | +1.15 | +4.33 | -1.85 | +12.05 | +0.76 | |||
| MMIT | Mobius Investment Trust plc | -2.16 | -7.48 | -2.51 | -5.88 | +4.62 | +1.87 | +2.26 | +18.26 | |||
| CREI | Custodian Property Income REIT plc | +3.90 | -8.69 | -4.43 | -1.36 | +4.86 | -1.84 | -10.33 | -12.77 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
