FTSE Small Cap: Performance
7,908.86
-9.25 (-0.12%)Day high
7,931.72
7,931.72
Day low
7,875.76
7,875.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -2.25 | +6.42 | +28.89 | +26.55 | n/a | n/a | n/a | n/a | |||
| SWC | The Smarter Web Company plc | +3.70 | -13.05 | -11.65 | n/a | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -15.61 | -44.44 | -54.23 | -59.18 | -78.90 | -86.11 | -92.59 | -95.46 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.28 | +1.65 | -31.23 | -29.66 | -69.17 | -69.57 | -73.19 | -84.71 | |||
| CRST | Crest Nicholson Holdings plc | +1.28 | +7.40 | -32.99 | -47.57 | -61.13 | -70.38 | -66.24 | -82.90 | |||
| FUTR | Future plc | -2.40 | -5.56 | -28.61 | -44.30 | -58.41 | -71.67 | -59.64 | -90.19 | |||
| RWA | Robert Walters plc | -2.59 | -6.12 | -3.50 | -37.27 | -57.43 | -80.29 | -79.56 | -88.40 | |||
| DGI9 | Digital 9 Infrastructure Plc | -2.86 | -5.15 | -13.33 | -22.46 | -52.40 | -80.05 | -93.51 | -96.05 | |||
| FDM | FDM Group plc | +0.98 | -3.74 | -11.21 | -21.37 | -50.48 | -73.49 | -84.42 | -89.78 | |||
| SHI | Sig plc | -3.78 | -4.83 | +4.92 | -21.73 | -50.06 | -70.83 | -77.77 | -84.57 | |||
| PINE | Pinewood Technologies Group plc | -0.41 | -6.15 | -3.17 | -30.29 | -45.41 | -36.79 | +1,434.59 | +1,218.92 | |||
| STVG | STV Group plc | -7.50 | -7.94 | -6.60 | -13.33 | -43.41 | -65.40 | -57.81 | -71.28 | |||
| MACF | MacFarlane Group plc | -0.30 | +5.17 | +4.84 | -7.58 | -42.16 | -45.67 | -39.00 | -42.16 | |||
| GLE | MJ Gleeson plc | +2.38 | +1.28 | -14.00 | -41.60 | -38.73 | -55.88 | -39.20 | -71.51 | |||
| KMR | Kenmare Resources plc | -7.19 | -7.83 | -3.38 | -13.04 | -36.31 | -37.79 | -54.85 | -54.75 | |||
| OTB | On The Beach Group plc | -1.18 | +23.53 | +3.96 | -26.64 | -36.12 | +17.81 | +46.34 | -51.59 | |||
| RSE | Riverstone Energy Ltd | -3.85 | -7.17 | -25.68 | -22.75 | -34.83 | -31.93 | -5.98 | +58.05 | |||
| APTD | Aptitude Software Group plc | -10.00 | -10.00 | -8.00 | -28.62 | -34.49 | -44.05 | -42.50 | -65.03 | |||
| NESF | NextEnergy Solar Fund Ltd | -0.84 | +5.83 | +2.39 | -5.79 | -33.80 | -38.30 | -52.80 | -52.13 | |||
| RMII | RM Infrastructure Income plc | -3.07 | -8.99 | -15.67 | -20.94 | -31.39 | -35.95 | -30.21 | -44.40 | |||
| STEM | Sthree Plc | -5.62 | +1.26 | +2.28 | -12.58 | -31.26 | -62.03 | -56.08 | -64.42 | |||
| TLW | Tullow Oil plc | -18.28 | -27.43 | -3.20 | +122.03 | -30.83 | -60.95 | -53.95 | -79.00 | |||
| CARD | Card Factory plc | -5.07 | -9.14 | +0.79 | -9.53 | -30.79 | -32.34 | -28.46 | +5.47 | |||
| SFR | Severfield plc | +0.75 | +3.25 | +7.57 | -6.90 | -30.23 | -63.32 | -60.29 | -65.82 | |||
| LSL | LSL Property Services Plc | -3.67 | -0.94 | -5.41 | -21.35 | -30.00 | -33.54 | -24.46 | -55.13 | |||
| PAY | Paypoint Plc | -2.14 | -2.39 | +5.35 | +21.88 | -29.77 | -9.37 | +27.88 | -4.99 | |||
| FORT | Forterra plc | +2.76 | -4.29 | -16.38 | -26.40 | -28.83 | -17.20 | -21.20 | -48.93 | |||
| LTI | Lindsell Train Investment Trust plc | -3.28 | +1.72 | -3.28 | -9.23 | -28.74 | -29.93 | -41.29 | -58.74 | |||
| RCH | Reach plc | -2.29 | +1.79 | -13.95 | -4.83 | -27.99 | -43.11 | -28.54 | -80.46 | |||
| ECEL | Eurocell plc | +5.31 | +2.83 | -2.90 | -16.15 | -27.33 | -16.15 | -5.22 | -60.36 | |||
| MOTR | Motorpoint plc | -7.41 | -3.85 | +0.00 | -7.41 | -26.47 | -13.19 | +21.65 | -60.06 | |||
| VP. | Vp plc | -6.12 | -3.16 | +2.22 | -16.36 | -25.81 | -34.29 | -29.23 | -47.73 | |||
| CLI | CLS Holdings plc | +0.92 | +3.15 | +0.10 | -15.49 | -25.72 | -44.52 | -62.06 | -79.54 | |||
| PCA | Palace Capital plc | -0.60 | -3.51 | -15.60 | -21.05 | -25.68 | -29.79 | -28.57 | -36.54 | |||
| FOXT | Foxtons Group plc | +3.44 | +5.32 | +1.20 | -19.88 | -24.92 | -28.16 | +18.75 | -22.16 | |||
| BOOT | Boot (Henry) plc | -2.98 | +3.82 | -5.23 | -26.91 | -24.54 | -23.47 | -28.51 | -36.82 | |||
| BRK | Brooks Macdonald Group | -8.15 | -10.79 | -11.11 | -23.22 | -24.16 | -36.41 | -32.97 | -44.52 | |||
| RGL | Regional REIT Ltd | +1.10 | +2.79 | -0.97 | -8.91 | -21.10 | -56.91 | -80.63 | -89.30 | |||
| SDY | Speedy Hire plc | +8.37 | +4.77 | +0.24 | -15.59 | -18.71 | -32.20 | -32.08 | -69.78 | |||
| PBEE | PensionBee Group plc | -0.76 | -6.79 | -6.79 | -19.44 | -18.44 | -16.61 | +86.96 | -15.97 | |||
| REC | Record Plc | -14.55 | -15.47 | -8.20 | -11.32 | -17.83 | -27.69 | -45.98 | -50.42 | |||
| GSF | Gore Street Energy Storage Fund plc | -4.81 | +0.19 | -3.20 | -6.36 | -17.20 | -22.32 | -45.68 | -54.42 | |||
| LIO | Liontrust Asset Management | -2.74 | +10.44 | +22.06 | +14.42 | -17.06 | -60.33 | -61.35 | -80.75 | |||
| DFS | DFS Furniture plc | +4.25 | +15.38 | -9.70 | -22.19 | -16.92 | +16.38 | +25.70 | -52.55 | |||
| EVOK | Evoke Plc | +0.87 | +35.86 | +71.64 | +118.78 | -16.64 | -43.24 | -61.17 | -87.64 | |||
| HLCL | Helical plc | -1.17 | +2.42 | -2.51 | +1.75 | -16.31 | -18.33 | -32.41 | -57.44 | |||
| ESNT | Essentra Plc | -2.58 | +1.22 | -10.75 | -15.31 | -13.09 | -49.57 | -52.46 | -75.04 | |||
| PCTN | Picton Property Income Limited | -2.24 | -2.78 | -11.96 | -5.03 | -12.95 | +4.80 | -7.29 | -21.02 | |||
| FSFL | Foresight Solar Fund Ltd | -1.63 | +12.25 | +13.48 | +15.84 | -12.14 | -19.47 | -29.16 | -22.57 | |||
| TMIP | Taylor Maritime Limited | +8.11 | +9.09 | -5.66 | -6.54 | -11.76 | -23.66 | -22.98 | -20.27 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -2.75 | -2.34 | -7.65 | -15.00 | -11.73 | +2.00 | +2.00 | -4.38 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.33 | -2.61 | -1.32 | -3.87 | -11.57 | -6.14 | -33.03 | -41.57 | |||
| TPT | Topps Tiles plc | -5.17 | -0.60 | -12.00 | -24.31 | -11.05 | -19.90 | -35.04 | -54.55 | |||
| ANII | Aberdeen New India Investmen Trust | +7.40 | +10.33 | +9.34 | -6.20 | -10.15 | -8.56 | +30.58 | +29.64 | |||
| ASC | ASOS plc | -3.35 | +18.61 | +23.42 | -0.72 | -10.02 | -22.86 | -33.37 | -94.23 | |||
| RECI | Real Estate Credit Investments Ltd | -0.86 | -0.43 | -4.15 | -6.10 | -9.41 | -5.71 | -10.12 | -19.51 | |||
| RM. | RM plc | -6.28 | -1.52 | +4.30 | -12.61 | -9.35 | +17.58 | +10.48 | -58.90 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.88 | +9.18 | +14.83 | +13.85 | -9.26 | -7.88 | -29.89 | -36.81 | |||
| RESI | Residential Secure Income REIT | +5.08 | +5.08 | +5.49 | -2.54 | -9.12 | +10.70 | -17.48 | -47.00 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.93 | -4.76 | -8.57 | -3.61 | -8.57 | +23.08 | +33.61 | +45.45 | |||
| MCG | Mobico Group plc | +7.05 | +13.72 | +22.80 | -5.05 | -8.28 | -49.75 | -78.49 | -91.14 | |||
| AFL | Artemis UK Future Leaders plc | +1.16 | -0.99 | +3.71 | -6.43 | -7.92 | -20.14 | -20.32 | -40.85 | |||
| VIP | Value and Indexed Property Income Trust | -0.89 | -5.83 | +0.91 | -9.35 | -6.73 | +5.15 | -7.40 | -14.16 | |||
| FVA | Fevara Plc | +3.44 | +1.50 | +2.26 | -2.52 | -6.55 | -3.21 | -8.45 | -1.09 | |||
| HSW | Hostelworld Group plc | -1.33 | +6.19 | +3.24 | -7.08 | -6.30 | -30.09 | -11.86 | +1.18 | |||
| ATG | Auction Technology Group plc | -3.43 | +3.79 | +29.65 | +40.27 | -5.19 | -27.64 | -44.53 | -68.19 | |||
| STS | STS Global Income & Growth Trust plc | +2.23 | -1.08 | +2.23 | -5.76 | -4.58 | +4.57 | +6.51 | +8.53 | |||
| ARR | Aurora UK Alpha Plc | +0.21 | +3.66 | +2.99 | -11.40 | -4.37 | -2.03 | +16.99 | +1.69 | |||
| PRV | Porvair plc | -4.34 | +0.76 | +14.41 | -3.87 | -4.34 | +16.08 | +17.11 | +41.79 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.87 | +1.98 | +1.31 | -2.32 | -3.13 | -3.43 | -0.22 | -4.53 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | +1.31 | +3.11 | -1.28 | -2.93 | +3.57 | +18.85 | +10.48 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +6.04 | +4.46 | +11.07 | +2.93 | -2.77 | +0.00 | +13.77 | +26.58 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.40 | +1.83 | +6.95 | -0.60 | -2.53 | +2.15 | +14.88 | -26.79 | |||
| NRR | NewRiver REIT plc | -7.22 | -3.17 | +0.00 | +8.61 | -2.14 | +1.24 | -18.58 | -13.88 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.82 | +7.28 | -0.61 | -4.71 | -1.82 | -6.09 | -0.31 | -38.29 | |||
| AEWU | AEW UK REIT plc | -4.68 | -3.05 | -1.17 | -5.57 | -0.97 | +15.81 | -0.20 | +8.18 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.70 | +0.35 | +4.37 | -1.15 | -0.69 | +2.63 | +16.69 | -8.90 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -1.17 | -2.73 | -0.73 | +0.60 | -0.59 | +5.96 | -13.78 | -57.75 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.38 | +1.98 | +4.25 | +0.19 | +0.19 | -0.96 | +4.99 | -6.36 | |||
| BMS | Braemar Plc | -3.31 | +0.43 | -0.43 | +6.36 | +0.43 | -19.45 | -18.47 | -13.65 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +0.61 | +1.55 | +6.84 | +2.82 | +0.61 | +1.08 | +14.29 | -16.75 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.33 | +0.00 | +4.15 | -0.99 | +0.67 | +7.12 | +2.73 | -3.53 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.46 | +1.16 | -0.57 | +0.87 | +1.75 | +6.58 | -5.43 | |||
| VNH | Vietnam Holding Ltd | +3.82 | -0.84 | -2.08 | -3.02 | +1.44 | -10.86 | +29.78 | +36.29 | |||
| MER | Mears Group plc | -6.51 | -2.95 | +17.56 | +8.67 | +1.54 | +10.03 | +38.35 | +112.37 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.27 | +2.47 | +5.65 | -2.60 | +1.63 | -4.59 | +6.10 | -0.53 | |||
| IGC | India Capital Growth Fund Ltd | +6.44 | +12.66 | +22.61 | -0.86 | +2.06 | -3.07 | +26.18 | +61.02 | |||
| GMS | Gulf Marine Services plc | +6.75 | +2.68 | +18.27 | +26.20 | +2.15 | +6.63 | +279.81 | +534.02 | |||
| ENRG | VH Global Energy Infrastructure Plc | +3.06 | +1.09 | +4.23 | +13.15 | +2.78 | -2.89 | -22.68 | -24.49 | |||
| PRTC | Puretech Health plc | +0.15 | +1.23 | +12.12 | +4.29 | +3.30 | -38.88 | -43.61 | -63.45 | |||
| EOT | European Opportunities Trust plc | +0.22 | +2.35 | +11.46 | +3.04 | +3.39 | +4.22 | +16.43 | +23.35 | |||
| SEC | Strategic Equity Capital plc | -1.35 | -0.95 | +4.89 | +0.55 | +3.69 | +2.53 | +16.80 | +17.74 | |||
| MCB | McBride plc | +6.36 | -4.80 | +9.29 | +4.58 | +3.86 | +17.20 | +470.45 | +69.21 | |||
| OIG | Oryx International Growth Fund | -0.20 | -1.37 | +6.33 | +2.44 | +4.56 | -5.97 | +6.78 | -30.19 | |||
| ELIX | Elixirr International plc | -2.59 | -4.78 | +9.35 | -19.29 | +4.63 | +21.07 | +42.44 | +20.00 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -1.83 | +0.94 | +12.63 | +5.42 | +4.90 | -0.47 | +1.42 | -30.52 | |||
| SYNT | Synthomer plc | -1.21 | +8.73 | +340.77 | +89.11 | +4.95 | -56.01 | -80.56 | -97.01 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.00 | +1.61 | +4.82 | +1.46 | +4.98 | +6.26 | +16.39 | +9.43 | |||
| HFD | Halfords | -5.57 | +9.23 | +37.88 | +28.98 | +5.39 | +28.61 | -7.98 | -55.27 | |||
| SOHO | Social Housing REIT Plc | +4.32 | +5.35 | +8.41 | +11.64 | +5.65 | +31.23 | +41.67 | -29.03 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.29 | -0.85 | +3.57 | +14.47 | +6.10 | n/a | n/a | n/a | |||
| XAR | Xaar | -3.65 | -7.21 | +23.94 | +29.41 | +6.45 | -9.59 | -21.43 | -31.11 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +1.11 | +3.13 | +20.60 | +10.33 | +6.61 | +30.58 | +31.24 | +5.22 | |||
| AT. | Ashtead Technology Holdings Plc | -0.55 | -14.83 | +13.13 | +46.17 | +6.92 | -37.34 | +11.72 | n/a | |||
| TRI | Trifast | +0.00 | +5.35 | +11.67 | -5.37 | +7.03 | -5.63 | -16.25 | -52.31 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +0.00 | +2.44 | +12.00 | +1.94 | +7.42 | +23.17 | +23.97 | -11.02 | |||
| RIII | Rights & Issues Investment Trust plc | +0.45 | +1.37 | +5.46 | +10.45 | +7.51 | -7.50 | +5.71 | -11.02 | |||
| GOT | Global Opportunities Trust plc | +0.15 | -2.67 | -7.61 | -2.96 | +7.89 | +12.71 | +1.55 | +16.73 | |||
| CREI | Custodian Property Income REIT plc | -1.46 | +4.40 | +6.82 | +5.28 | +8.27 | +20.80 | -0.68 | -11.14 | |||
| SCP | Schroder UK Mid Cap Fund plc | -1.10 | +0.98 | +3.90 | +1.12 | +9.42 | +15.94 | +32.84 | -0.55 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
