FTSE Small Cap: Performance
7,747.96
8.51 (0.11%)Day high
7,757.22
7,757.22
Day low
7,739.45
7,739.45
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +2.86 | +10.82 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.66 | +20.39 | -0.97 | +12.04 | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -6.75 | -33.64 | -38.17 | -38.56 | -64.89 | -83.71 | -90.37 | -93.67 | |||
| MCG | Mobico Group plc | +5.58 | +25.09 | +10.52 | -8.08 | -59.51 | -59.07 | -79.19 | -91.89 | |||
| RWA | Robert Walters plc | +14.42 | +15.24 | -24.67 | -35.89 | -58.98 | -75.18 | -76.56 | -85.74 | |||
| CRST | Crest Nicholson Holdings plc | -34.21 | -32.10 | -47.76 | -56.68 | -58.43 | -62.47 | -71.66 | -82.87 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.82 | -10.99 | -10.50 | -29.97 | -57.14 | -60.16 | -66.25 | -79.58 | |||
| FUTR | Future plc | +5.99 | -14.96 | -33.00 | -45.43 | -52.71 | -45.16 | -69.78 | -85.15 | |||
| FDM | FDM Group plc | +20.12 | +7.72 | -14.89 | -13.67 | -46.19 | -63.69 | -82.73 | -88.44 | |||
| KMR | Kenmare Resources plc | +3.85 | +18.16 | -11.24 | -14.39 | -44.21 | -31.44 | -50.96 | -47.11 | |||
| GLE | MJ Gleeson plc | -2.95 | -1.87 | -34.74 | -26.94 | -42.95 | -46.60 | -38.84 | -68.91 | |||
| ATG | Auction Technology Group plc | -5.94 | +9.19 | +5.33 | +17.05 | -40.50 | -29.19 | -44.73 | -59.87 | |||
| SYNT | Synthomer plc | -5.25 | +80.37 | -14.56 | -14.56 | -39.95 | -79.58 | -94.77 | -98.67 | |||
| NESF | NextEnergy Solar Fund Ltd | -7.46 | -1.56 | -9.64 | -26.83 | -37.43 | -39.57 | -58.68 | -55.95 | |||
| STVG | STV Group plc | -2.16 | -0.25 | -9.15 | -10.35 | -37.19 | -55.86 | -58.64 | -70.89 | |||
| STEM | Sthree Plc | +2.89 | +2.49 | -14.16 | -2.01 | -34.01 | -63.46 | -62.36 | -60.51 | |||
| MACF | MacFarlane Group plc | -2.96 | +10.06 | -2.96 | -20.99 | -32.45 | -51.99 | -34.69 | -35.31 | |||
| SHI | Sig plc | -4.00 | +3.60 | -10.47 | +1.65 | -32.29 | -67.52 | -79.60 | -80.77 | |||
| OTB | On The Beach Group plc | +2.25 | +15.67 | -14.14 | -12.48 | -31.86 | +18.38 | +33.73 | -53.14 | |||
| ASC | ASOS plc | +3.95 | +1.59 | -25.75 | -10.06 | -28.71 | -37.36 | -71.51 | -95.64 | |||
| ECEL | Eurocell plc | -1.78 | +2.31 | -9.98 | -7.92 | -27.54 | -18.15 | -10.89 | -57.17 | |||
| CARD | Card Factory plc | +2.30 | +5.87 | -1.04 | -32.08 | -26.46 | -33.96 | -34.61 | -16.63 | |||
| LTI | Lindsell Train Investment Trust plc | -2.28 | +2.39 | -5.66 | -18.37 | -24.43 | -24.05 | -41.75 | -58.19 | |||
| FOXT | Foxtons Group plc | +1.85 | -2.76 | -15.71 | -20.15 | -23.61 | -14.73 | +15.03 | -30.16 | |||
| PCA | Palace Capital plc | -8.42 | -11.55 | -18.99 | -21.99 | -23.41 | -29.79 | -20.14 | -29.05 | |||
| PINE | Pinewood Technologies Group plc | +11.29 | +0.84 | -29.59 | -36.03 | -22.22 | +519.23 | +1,265.95 | +1,113.57 | |||
| FSFL | Foresight Solar Fund Ltd | -5.15 | +2.22 | -0.77 | -16.23 | -20.66 | -22.57 | -41.26 | -35.50 | |||
| CLI | CLS Holdings plc | -2.93 | -2.04 | -18.20 | -20.63 | -19.30 | -41.77 | -63.34 | -79.22 | |||
| LIO | Liontrust Asset Management | +6.31 | +12.29 | +5.69 | -12.64 | -18.21 | -60.77 | -67.95 | -82.68 | |||
| RGL | Regional REIT Ltd | -2.70 | -1.64 | -13.46 | -19.21 | -18.18 | -58.62 | -83.30 | -89.09 | |||
| LSL | LSL Property Services Plc | +2.70 | +3.17 | -8.80 | -9.52 | -16.79 | -12.98 | -13.96 | -30.28 | |||
| APTD | Aptitude Software Group plc | -3.88 | +0.45 | -21.34 | -23.37 | -14.89 | -28.06 | -37.01 | -67.96 | |||
| FXPO | Ferrexpo plc | -3.92 | -11.83 | -37.72 | -27.34 | -14.53 | -8.75 | -61.74 | -89.37 | |||
| RMII | RM Infrastructure Income plc | +1.31 | +3.17 | -2.52 | -2.13 | -14.33 | -19.61 | -20.64 | -29.66 | |||
| EVOK | Evoke Plc | +26.15 | +39.69 | +55.60 | -0.73 | -13.68 | -50.99 | -47.44 | -90.04 | |||
| BOOT | Boot (Henry) plc | -2.40 | +3.98 | -16.82 | -16.44 | -13.68 | +0.55 | -21.46 | -33.45 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -4.63 | -1.87 | +0.35 | -5.41 | -13.36 | -15.27 | -43.10 | -48.20 | |||
| TLW | Tullow Oil plc | -3.81 | -9.36 | +63.43 | +40.00 | -11.70 | -67.61 | -59.43 | -75.17 | |||
| GSF | Gore Street Energy Storage Fund plc | -0.74 | -3.60 | +2.29 | -10.96 | -10.96 | -14.10 | -46.93 | -48.71 | |||
| RCH | Reach plc | +1.56 | +9.98 | +9.43 | +7.97 | -10.84 | -5.80 | -22.71 | -69.41 | |||
| ESNT | Essentra Plc | -1.31 | -9.58 | -20.10 | -23.06 | -9.97 | -52.35 | -57.34 | -72.57 | |||
| ANII | Aberdeen New India Investmen Trust | +2.33 | +11.39 | -3.83 | -11.78 | -7.85 | +1.29 | +37.50 | +39.96 | |||
| HLCL | Helical plc | +4.73 | +8.22 | +6.33 | -5.67 | -6.57 | -0.20 | -37.56 | -55.22 | |||
| FORT | Forterra plc | -1.20 | +2.50 | -4.54 | -3.53 | -6.29 | +6.49 | -13.68 | -44.03 | |||
| RM. | RM plc | -0.82 | +3.19 | -12.61 | -8.49 | -6.28 | +41.09 | +19.61 | -56.31 | |||
| VP. | Vp plc | +9.33 | +10.31 | -8.89 | -13.38 | -5.38 | -12.92 | -24.89 | -43.45 | |||
| RESI | Residential Secure Income REIT | -2.92 | +4.72 | -8.90 | -7.64 | -5.00 | +4.31 | -19.39 | -43.40 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.55 | +1.22 | -4.11 | -3.90 | -4.91 | -0.98 | -2.04 | -1.09 | |||
| TET | Treatt plc | +4.11 | +14.63 | +2.62 | -9.83 | -4.86 | -54.00 | -69.35 | -81.18 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -1.33 | -5.91 | -7.08 | -4.29 | +5.69 | +0.90 | +7.99 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.15 | +1.29 | -1.26 | -0.63 | -4.27 | +1.95 | -24.34 | -36.44 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -6.25 | +4.35 | +2.56 | +5.49 | -4.00 | +90.48 | +115.44 | -62.50 | |||
| PBEE | PensionBee Group plc | +2.08 | +5.00 | -9.26 | -7.26 | -3.92 | +19.51 | +69.75 | -11.55 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +1.92 | +5.58 | -2.57 | -7.02 | -3.64 | -0.75 | +11.34 | +33.43 | |||
| SDY | Speedy Hire plc | -4.01 | +0.74 | -20.82 | -25.32 | -3.33 | -15.21 | -37.00 | -72.97 | |||
| CVCG | CVC Income & Growth Limited | +1.78 | +0.88 | -3.78 | -2.97 | -2.97 | +2.23 | +20.53 | +12.81 | |||
| PAY | Paypoint Plc | +6.44 | +16.79 | +27.81 | -12.41 | -2.82 | +30.97 | +37.47 | +4.86 | |||
| FVA | Fevara Plc | -3.44 | +0.40 | -7.16 | -1.94 | -2.69 | +2.85 | +6.98 | -13.21 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.95 | -3.63 | -6.18 | -4.92 | -2.45 | -4.49 | -12.60 | -34.63 | |||
| PRV | Porvair plc | -2.98 | +1.99 | -18.08 | -6.04 | -2.45 | +17.76 | +16.99 | +29.71 | |||
| MER | Mears Group plc | +4.09 | +15.06 | +9.61 | +12.19 | -2.30 | +5.52 | +87.25 | +101.05 | |||
| IGC | India Capital Growth Fund Ltd | +2.98 | +10.28 | -1.58 | -10.37 | -2.20 | -4.60 | +26.94 | +72.01 | |||
| REC | Record Plc | -1.51 | +2.35 | -2.61 | -5.09 | -1.51 | -13.00 | -38.73 | -33.92 | |||
| DFS | DFS Furniture plc | -1.49 | -4.69 | -29.41 | -14.29 | -1.49 | +17.86 | +5.10 | -50.93 | |||
| HFD | Halfords | +4.30 | +9.32 | -2.76 | +2.62 | -0.85 | -4.61 | -32.05 | -62.07 | |||
| AT. | Ashtead Technology Holdings Plc | -6.23 | +18.22 | +13.79 | +43.63 | -0.82 | -36.51 | +41.47 | n/a | |||
| RECI | Real Estate Credit Investments Ltd | +2.09 | +0.00 | +0.00 | -2.40 | -0.81 | +5.63 | -6.87 | -13.93 | |||
| HSW | Hostelworld Group plc | +12.75 | +12.75 | -1.29 | -8.00 | +0.00 | -23.33 | -5.74 | +17.83 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +1.00 | +5.65 | -9.82 | -3.63 | +0.20 | +18.54 | +8.60 | +21.10 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | +0.95 | -3.42 | -1.85 | +1.19 | +2.91 | +18.44 | -10.74 | |||
| NCYF | CQS New City High Yield Fund Ltd | +2.00 | +4.93 | -1.73 | -0.97 | +1.39 | -2.48 | +1.79 | -5.55 | |||
| MOTR | Motorpoint plc | -1.52 | +5.26 | -7.14 | -18.24 | +1.56 | -5.80 | -1.89 | -49.02 | |||
| AFL | Artemis UK Future Leaders plc | +3.28 | +3.74 | -9.29 | -4.68 | +1.61 | -12.94 | -16.91 | -40.05 | |||
| AEWU | AEW UK REIT plc | -2.99 | +0.00 | -2.81 | -4.42 | +1.96 | +26.12 | +7.01 | +12.95 | |||
| BMS | Braemar Plc | +2.80 | -6.38 | -1.79 | -8.33 | +2.33 | -19.85 | -26.17 | -1.57 | |||
| BRK | Brooks Macdonald Group | +0.69 | +1.75 | -12.12 | -16.43 | +2.47 | -22.87 | -22.46 | -30.46 | |||
| NRR | NewRiver REIT plc | -0.67 | +2.76 | +7.19 | +7.50 | +2.90 | +2.05 | -8.70 | -26.96 | |||
| ARR | Aurora UK Alpha Plc | +1.88 | +5.17 | -11.91 | -2.40 | +4.27 | +2.09 | +12.96 | +8.20 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.66 | -0.74 | -1.32 | +5.47 | +4.49 | +18.84 | -17.28 | -52.99 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +1.16 | +0.87 | +1.16 | +5.12 | +4.18 | +9.06 | -10.86 | |||
| PRTC | Puretech Health plc | -0.46 | +13.15 | -2.24 | -1.95 | +6.00 | -36.66 | -38.74 | -67.42 | |||
| TRI | Trifast | +0.86 | +17.67 | -7.11 | -14.53 | +6.01 | -5.61 | +7.95 | -56.15 | |||
| MWY | Mid Wynd International Investment Trust Plc | +1.94 | +4.84 | -5.88 | -6.12 | +7.29 | -2.52 | +5.14 | -0.81 | |||
| CTPE | CT Private Equity Trust Plc | +2.56 | +13.24 | -11.88 | +5.81 | +7.63 | +9.64 | +3.41 | +25.44 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.32 | +8.13 | -0.81 | +2.68 | +7.75 | +10.87 | +1.32 | +0.82 | |||
| SOHO | Social Housing REIT Plc | -0.94 | +9.20 | +1.24 | +8.08 | +7.92 | +20.85 | +47.20 | -28.68 | |||
| EOT | European Opportunities Trust plc | +4.07 | +10.37 | -3.46 | -4.49 | +8.23 | +5.67 | +12.45 | +23.65 | |||
| GMS | Gulf Marine Services plc | +2.35 | +15.66 | -8.13 | +18.81 | +8.35 | -20.00 | +315.14 | +160.52 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.40 | +5.71 | -9.09 | -6.10 | +8.93 | +5.37 | +6.38 | -32.61 | |||
| CHI | CT UK High Income Trust plc | -8.97 | -0.47 | -7.39 | +3.40 | +9.23 | +28.31 | +31.48 | +13.90 | |||
| BMY | Bloomsbury Publishing plc | +8.09 | +12.75 | +26.23 | +34.19 | +9.41 | +12.95 | +38.63 | +117.30 | |||
| RSE | Riverstone Energy Ltd | -0.50 | +14.71 | +13.10 | -16.87 | +10.00 | -12.05 | +46.00 | +204.17 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +1.40 | +10.08 | -1.74 | -0.78 | +10.20 | +12.51 | +20.95 | -21.60 | |||
| PCTN | Picton Property Income Limited | +0.00 | +2.44 | -3.97 | +1.40 | +10.21 | +26.83 | +5.27 | -12.20 | |||
| TMIP | Taylor Maritime Limited | +0.63 | +0.00 | +0.00 | +3.23 | +10.34 | -16.88 | -29.20 | n/a | |||
| AJOT | AVI Japan Opportunity Trust Plc | -0.57 | +1.74 | -0.28 | +2.34 | +10.41 | +38.34 | +48.31 | +56.25 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.00 | +5.14 | +0.87 | +4.19 | +10.48 | +11.54 | +14.10 | +9.78 | |||
| PZC | PZ Cussons Plc | +3.09 | +14.42 | +18.16 | +5.84 | +10.77 | -7.75 | -58.86 | -68.45 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.97 | +12.31 | +0.97 | +6.56 | +10.87 | +0.48 | -0.95 | -33.76 | |||
| VIP | Value and Indexed Property Income Trust | +6.16 | +13.44 | +5.24 | +6.03 | +11.20 | +24.12 | +5.50 | -1.86 | |||
| CREI | Custodian Property Income REIT plc | -0.34 | +9.00 | +1.40 | +13.54 | +12.52 | +16.27 | -5.22 | -11.29 | |||
| MAJE | Majedie Investments plc | +1.96 | +1.42 | +4.38 | +16.73 | +12.60 | +16.73 | +35.55 | +16.50 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +4.27 | +15.54 | +2.09 | +3.01 | +14.00 | +28.09 | +21.79 | -1.72 | |||
| GOT | Global Opportunities Trust plc | -1.15 | -2.56 | +0.00 | +3.63 | +15.10 | +20.35 | +5.21 | +18.28 | |||
| TPT | Topps Tiles plc | +6.44 | +2.15 | -9.52 | +9.83 | +15.50 | -6.17 | -22.45 | -44.44 | |||
| RIII | Rights & Issues Investment Trust plc | -0.93 | +2.91 | +3.92 | +2.66 | +16.01 | -0.93 | +7.07 | -12.22 | |||
| SEC | Strategic Equity Capital plc | -1.44 | -2.56 | -9.64 | -11.17 | +17.93 | +3.01 | +17.93 | +19.16 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.46 | +10.26 | +0.00 | +5.88 | +18.09 | +16.03 | +24.25 | -16.02 | |||
| OIG | Oryx International Growth Fund | +2.02 | +7.66 | +2.43 | -2.88 | +18.22 | +10.00 | +11.95 | -13.36 | |||
| HHI | Henderson High Income Trust plc | +0.00 | +8.08 | +1.94 | +8.38 | +18.83 | +28.50 | +14.02 | +16.54 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
