FTSE Small Cap: Performance
7,940.27
-13.33 (-0.17%)Day high
7,986.63
7,986.63
Day low
7,936.08
7,936.08
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -4.75 | -3.22 | +14.02 | n/a | n/a | n/a | n/a | n/a | |||
| SYNT | Synthomer plc | +0.92 | -65.33 | -60.12 | -69.79 | -84.98 | -87.30 | -98.22 | -99.42 | |||
| VID | Videndum plc | -1.15 | +2.39 | -63.70 | -76.03 | -73.34 | -96.20 | -98.62 | -98.71 | |||
| MCG | Mobico Group plc | -9.36 | -1.66 | +6.65 | -36.80 | -67.73 | -71.71 | -81.61 | -92.92 | |||
| HEAD | Headlam Group plc | -0.94 | -6.42 | -26.56 | -44.34 | -63.06 | -79.06 | -87.22 | -89.43 | |||
| EVOK | Evoke Plc | +0.52 | -0.68 | -13.59 | -50.51 | -58.80 | -68.29 | -58.74 | -90.03 | |||
| ASLI | Abrdn European Logistics Income Plc | +4.66 | +3.31 | -21.51 | -41.34 | -53.01 | -55.75 | -62.03 | -76.49 | |||
| RWA | Robert Walters plc | +1.22 | -3.86 | +7.33 | -16.44 | -52.48 | -71.18 | -75.00 | -75.59 | |||
| TET | Treatt plc | +1.18 | -0.23 | +1.67 | -4.69 | -48.12 | -48.18 | -60.83 | -77.04 | |||
| ATG | Auction Technology Group plc | +3.00 | -7.21 | +14.66 | -10.82 | -47.00 | -48.15 | -55.98 | -61.38 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.49 | -2.55 | -31.28 | -42.55 | -43.22 | -73.20 | -93.29 | n/a | |||
| STVG | STV Group plc | -3.51 | -3.93 | +2.80 | -14.73 | -42.78 | -48.84 | -64.40 | -66.36 | |||
| LIO | Liontrust Asset Management | +0.20 | +0.00 | -10.23 | -32.61 | -42.33 | -62.15 | -78.92 | -80.08 | |||
| TLW | Tullow Oil plc | +18.60 | +43.86 | +102.38 | -10.53 | -37.50 | -64.53 | -69.37 | -72.65 | |||
| FDM | FDM Group plc | -4.76 | -0.14 | +6.51 | +4.80 | -37.39 | -65.18 | -82.24 | -85.23 | |||
| SFR | Severfield plc | +6.38 | +16.97 | +13.21 | -0.94 | -37.10 | -41.30 | -50.31 | -55.48 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.70 | +1.43 | +4.62 | -41.53 | -36.12 | -63.25 | -67.73 | -71.12 | |||
| MACF | MacFarlane Group plc | -3.75 | -0.55 | +14.33 | -25.67 | -33.52 | -42.56 | -33.52 | -13.91 | |||
| STEM | Sthree Plc | -0.70 | -8.60 | +6.78 | -17.27 | -31.73 | -58.49 | -62.22 | -48.64 | |||
| BMY | Bloomsbury Publishing plc | +3.08 | -9.42 | -5.83 | -8.78 | -30.46 | -17.06 | +5.85 | +64.96 | |||
| LTI | Lindsell Train Investment Trust plc | -4.69 | -3.17 | -12.10 | -21.99 | -30.44 | -24.32 | -40.78 | -53.70 | |||
| APTD | Aptitude Software Group plc | -3.35 | -19.51 | -18.95 | -18.37 | -29.36 | -24.26 | -39.21 | -64.07 | |||
| GLE | MJ Gleeson plc | +4.71 | -11.22 | -4.30 | +1.71 | -26.60 | -32.32 | -21.93 | -56.05 | |||
| NESF | NextEnergy Solar Fund Ltd | -2.37 | +0.61 | -4.82 | -29.93 | -24.81 | -34.31 | -54.34 | -51.47 | |||
| CARD | Card Factory plc | +0.70 | +5.28 | -25.05 | -32.65 | -24.18 | -26.51 | -26.58 | +86.01 | |||
| FOXT | Foxtons Group plc | -1.41 | -5.41 | -10.09 | -13.12 | -24.15 | -14.34 | +29.29 | -18.60 | |||
| BMS | Braemar Plc | +0.70 | -2.27 | -7.11 | -8.30 | -21.64 | -21.64 | -28.41 | +3.11 | |||
| ASC | ASOS plc | -1.93 | -11.85 | +19.23 | -9.12 | -21.63 | -24.04 | -66.79 | -95.08 | |||
| AT. | Ashtead Technology Holdings Plc | -1.73 | +0.83 | +32.61 | +24.13 | -21.07 | -36.08 | +39.54 | n/a | |||
| SHI | Sig plc | +4.34 | +0.00 | +15.30 | -9.01 | -20.47 | -67.94 | -75.15 | -69.96 | |||
| ELIX | Elixirr International plc | -0.59 | -14.43 | -13.33 | -3.43 | -19.91 | +21.80 | +37.96 | +82.70 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -2.70 | -7.22 | -6.41 | -23.30 | -18.18 | -33.66 | -43.93 | -52.42 | |||
| VP. | Vp plc | -6.00 | -13.28 | -18.40 | -21.14 | -17.54 | -15.70 | -33.24 | -39.74 | |||
| PAY | Paypoint Plc | +2.59 | +7.56 | +10.78 | -24.08 | -17.53 | +10.56 | +11.45 | -5.77 | |||
| OTB | On The Beach Group plc | +0.20 | -9.56 | +4.26 | -32.83 | -17.21 | +35.03 | +21.16 | -50.93 | |||
| CLI | CLS Holdings plc | +2.40 | -1.97 | +6.98 | -4.47 | -17.17 | -35.21 | -59.54 | -72.82 | |||
| FSFL | Foresight Solar Fund Ltd | -0.32 | -2.80 | -5.16 | -24.06 | -17.11 | -29.85 | -45.27 | -38.42 | |||
| RCH | Reach plc | +1.43 | +20.10 | +30.70 | -3.13 | -16.35 | +11.44 | -21.83 | -69.22 | |||
| HSW | Hostelworld Group plc | +2.86 | -8.86 | -13.94 | -9.62 | -15.95 | -29.87 | -22.64 | +25.58 | |||
| RMII | RM Infrastructure Income plc | -0.81 | -2.77 | -1.99 | -5.75 | -15.52 | -18.81 | -24.07 | -30.51 | |||
| PRTC | Puretech Health plc | -1.42 | -7.13 | +3.31 | -9.81 | -11.97 | -41.45 | -42.40 | -69.29 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.38 | -1.91 | +9.04 | +0.24 | -11.83 | +5.53 | -5.09 | -3.64 | |||
| RM. | RM plc | -0.98 | -8.18 | -7.34 | +1.00 | -11.40 | +80.36 | +62.64 | -53.67 | |||
| CNE | Capricorn Energy plc | -0.38 | +14.79 | +32.38 | +21.50 | -10.65 | n/a | n/a | n/a | |||
| RGL | Regional REIT Ltd | -1.92 | +0.00 | +1.39 | -17.29 | -10.65 | -58.20 | -83.30 | -86.84 | |||
| ESNT | Essentra Plc | +0.57 | +0.38 | +14.29 | +0.38 | -10.29 | -34.80 | -52.92 | -65.34 | |||
| ECEL | Eurocell plc | +1.17 | +3.60 | +9.28 | -13.09 | -10.07 | +5.28 | -10.69 | -39.20 | |||
| KMR | Kenmare Resources plc | +4.27 | +4.07 | +2.09 | -16.61 | -9.60 | -11.39 | -45.04 | -33.21 | |||
| LSL | LSL Property Services Plc | +1.18 | +3.20 | +10.26 | -4.44 | -9.47 | +0.39 | +0.39 | +7.05 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.82 | -5.88 | -4.17 | -4.17 | -8.57 | -5.28 | +4.55 | +2.79 | |||
| AUGM | Augmentum Fintech plc | +0.00 | -1.90 | +5.28 | -0.11 | -7.58 | -13.07 | -17.75 | -37.84 | |||
| PBEE | PensionBee Group plc | -0.33 | -5.85 | -0.33 | -8.93 | -7.27 | +64.52 | +104.00 | n/a | |||
| FXPO | Ferrexpo plc | -2.58 | -11.25 | +24.44 | +26.86 | -6.75 | -3.10 | -50.48 | -78.30 | |||
| BOOT | Boot (Henry) plc | -2.81 | -13.64 | -15.56 | -16.30 | -6.40 | +0.53 | -21.49 | -26.64 | |||
| RESI | Residential Secure Income REIT | -2.50 | -2.15 | -2.50 | -6.51 | -6.19 | +11.43 | -23.53 | -38.65 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.36 | +2.60 | -1.43 | -6.76 | -5.48 | +2.22 | +12.65 | +40.24 | |||
| BBH | Bellevue Healthcare Trust plc | -0.89 | -11.33 | -3.62 | +14.46 | -4.73 | -10.74 | -18.70 | -28.49 | |||
| PCA | Palace Capital plc | +0.47 | +3.86 | +3.61 | -2.27 | -4.44 | -4.44 | +3.37 | +10.54 | |||
| MER | Mears Group plc | +2.14 | -0.28 | +0.00 | +0.85 | -3.77 | +0.99 | +64.75 | +129.90 | |||
| CVCG | CVC Income & Growth Limited | -0.43 | -2.53 | -1.70 | -2.53 | -3.35 | +10.53 | +19.32 | +13.24 | |||
| PHAR | Pharos Energy plc | +3.83 | +15.09 | +22.92 | +13.49 | -2.40 | +19.02 | -2.40 | +18.45 | |||
| RSE | Riverstone Energy Ltd | +2.34 | +4.51 | +3.41 | -16.44 | -2.37 | -20.04 | +26.19 | +135.56 | |||
| EOT | European Opportunities Trust plc | +1.63 | -6.65 | +0.69 | -8.41 | -2.35 | -0.68 | +12.97 | +24.25 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +1.57 | +1.25 | +2.54 | -4.15 | -2.12 | -1.52 | -22.91 | -24.71 | |||
| STS | STS Global Income & Growth Trust plc | +0.85 | +0.00 | +0.42 | -4.99 | -2.06 | +4.85 | +9.68 | +28.65 | |||
| BASC | Brown Advisory US Smaller Companies | +0.54 | -0.53 | +8.27 | +7.03 | -1.57 | +7.24 | +11.49 | +14.90 | |||
| GABI | GCP Asset Backed Income Fund Limited | -1.49 | -3.79 | -4.35 | +3.29 | -1.49 | -5.98 | -13.84 | -29.79 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | -1.05 | -0.74 | -1.26 | -1.26 | -0.21 | -0.64 | +2.79 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.40 | +1.64 | +3.77 | -15.21 | -0.80 | +83.70 | +138.46 | -60.82 | |||
| IGC | India Capital Growth Fund Ltd | +0.63 | +2.91 | -10.92 | -11.17 | -0.63 | -14.52 | +33.05 | +76.67 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -0.95 | +5.26 | +4.21 | -0.48 | +7.55 | -9.96 | -27.78 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +0.78 | +0.78 | +0.78 | -0.39 | +4.05 | +0.39 | -0.58 | |||
| AFL | Artemis UK Future Leaders plc | +0.27 | -3.35 | +3.31 | +2.88 | +0.54 | -10.61 | -17.85 | -28.16 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -0.90 | +0.46 | +1.39 | +0.23 | +0.69 | +7.88 | +11.73 | -7.10 | |||
| MMIT | Mobius Investment Trust plc | +2.11 | +4.32 | +6.62 | +2.11 | +1.75 | +2.84 | +4.32 | +29.46 | |||
| VNH | Vietnam Holding Ltd | +0.51 | +0.89 | -0.13 | -1.61 | +1.80 | +7.32 | +43.74 | +86.79 | |||
| MAJE | Majedie Investments plc | +2.18 | +2.18 | +11.51 | +16.12 | +1.81 | +22.17 | +31.31 | +19.57 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | +0.86 | +0.86 | +1.16 | +2.04 | +2.64 | +3.55 | -7.04 | |||
| CRST | Crest Nicholson Holdings plc | -5.91 | +17.86 | +19.20 | -7.29 | +2.40 | -25.05 | -33.29 | -50.38 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +0.97 | -0.57 | +7.20 | -1.70 | +2.96 | +18.01 | +14.51 | -12.58 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +2.42 | +3.89 | +2.42 | +3.25 | +5.39 | -8.30 | -10.88 | |||
| ANII | Aberdeen New India Investmen Trust | +0.54 | +4.49 | -7.92 | -6.77 | +3.33 | +9.73 | +40.38 | +40.38 | |||
| TMIP | Taylor Maritime Limited | +2.48 | -1.59 | -4.62 | +4.91 | +3.33 | -6.06 | -32.75 | n/a | |||
| SWEF | Starwood European Real Estate Finance Limited | +1.09 | +3.33 | +5.98 | +6.59 | +3.56 | -0.01 | +1.75 | +3.79 | |||
| HFD | Halfords | -2.53 | -1.62 | +7.03 | +2.81 | +3.98 | -27.34 | -29.71 | -48.70 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.52 | -4.29 | +2.03 | -1.47 | +4.42 | +22.41 | +17.41 | -12.61 | |||
| PZC | PZ Cussons Plc | +1.03 | +25.04 | +11.55 | +22.08 | +4.77 | -12.28 | -53.09 | -64.41 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.97 | -5.00 | +1.46 | +3.47 | +5.24 | +8.07 | +8.07 | -27.43 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.91 | -2.35 | +1.84 | -4.32 | +6.07 | +23.15 | +14.96 | +0.30 | |||
| SBRE | Sabre Insurance Group Plc | +3.23 | +4.35 | +6.17 | -7.96 | +6.17 | -13.64 | +39.50 | -46.10 | |||
| HLCL | Helical plc | +1.74 | +3.33 | -1.05 | -11.82 | +6.90 | +0.81 | -45.34 | -47.93 | |||
| JARA | JPMorgan Global Core Real Assets Ltd | -6.83 | +0.73 | +2.81 | +10.91 | +7.07 | +38.07 | +14.21 | -4.24 | |||
| NRR | NewRiver REIT plc | +2.95 | +10.97 | +13.09 | +4.06 | +7.10 | +1.59 | -15.86 | -26.06 | |||
| MNL | Manchester & London Inv Tst plc | +4.81 | +3.07 | +2.54 | -9.74 | +7.18 | +25.55 | +122.65 | +33.22 | |||
| TRI | Trifast | +0.00 | +1.76 | +11.88 | +5.61 | +7.71 | +6.58 | +30.23 | -42.14 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.33 | -1.29 | +4.10 | +1.67 | +8.16 | +10.51 | +3.04 | +4.45 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.04 | +2.64 | +6.87 | +8.02 | +8.36 | +3.24 | -28.28 | -46.48 | |||
| CTPE | CT Private Equity Trust Plc | -1.14 | -7.61 | +10.59 | +10.13 | +8.75 | +11.54 | +9.78 | +74.00 | |||
| REC | Record Plc | -2.07 | +4.41 | +4.41 | -7.49 | +8.81 | -15.60 | -39.57 | -12.75 | |||
| MOTR | Motorpoint plc | +2.27 | -1.82 | +2.27 | -20.82 | +8.87 | +7.14 | -5.10 | -52.80 | |||
| CLIG | City of London Investment Group plc | -0.52 | -4.00 | +7.56 | +0.00 | +9.09 | +11.30 | -16.34 | -24.56 | |||
| RIII | Rights & Issues Investment Trust plc | +3.15 | +10.90 | +13.51 | +3.85 | +9.57 | +9.57 | +10.36 | +1.33 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.36 | -0.90 | +2.79 | +7.38 | +9.72 | +28.16 | +19.70 | +37.91 | |||
| ARR | Aurora UK Alpha Plc | -1.50 | -5.07 | +0.77 | +2.34 | +10.08 | +9.17 | +17.75 | +27.49 | |||
| JCGI | JPMorgan China Growth & Income Plc | +1.72 | +0.17 | +8.03 | +12.55 | +10.24 | +42.48 | -18.79 | -59.23 | |||
| IGET | Invesco Global Equity Income Trust plc | +1.32 | +4.07 | +10.03 | +4.92 | +10.34 | +43.28 | +55.47 | +80.28 | |||
| PCFT | Polar Capital Global Financials Trust plc | +0.00 | -1.72 | +7.80 | +7.04 | +10.68 | +46.15 | +42.86 | +52.00 | |||
| AEWU | AEW UK REIT plc | +2.79 | +4.34 | +4.34 | +5.74 | +11.16 | +24.41 | +11.72 | +34.88 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.10 | +4.86 | +11.21 | +2.23 | +11.55 | +46.80 | +53.24 | +64.57 | |||
| VIP | Value and Indexed Property Income Trust | -0.25 | -0.61 | +7.44 | -2.29 | +11.74 | +9.92 | -7.01 | -9.10 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
