FTSE Small Cap: Performance
7,674.53
95.54 (1.26%)Day high
7,674.53
7,674.53
Day low
7,578.99
7,578.99
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | +21.95 | +12.34 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +18.22 | +8.16 | -3.48 | +9.32 | n/a | n/a | n/a | n/a | |||
| HEAD | Headlam Group plc | -6.04 | -28.67 | -30.43 | -39.02 | -62.89 | -81.92 | -89.74 | -93.16 | |||
| RWA | Robert Walters plc | -0.24 | -9.03 | -38.02 | -35.17 | -62.73 | -79.52 | -80.23 | -87.45 | |||
| MCG | Mobico Group plc | +23.83 | +10.86 | +3.47 | -16.86 | -61.46 | -61.68 | -80.24 | -92.81 | |||
| FDM | FDM Group plc | +2.99 | -22.80 | -25.45 | -27.08 | -56.28 | -69.68 | -85.89 | -90.56 | |||
| FUTR | Future plc | +16.74 | -26.46 | -38.31 | -48.88 | -55.90 | -52.16 | -71.36 | -85.65 | |||
| ASLI | Abrdn European Logistics Income Plc | -8.84 | -6.25 | -8.67 | -26.34 | -55.00 | -57.47 | -65.09 | -78.38 | |||
| KMR | Kenmare Resources plc | +9.16 | -2.22 | -16.16 | -27.70 | -44.60 | -34.86 | -53.58 | -47.25 | |||
| GLE | MJ Gleeson plc | +5.86 | -9.67 | -33.74 | -23.66 | -41.09 | -45.69 | -37.70 | -68.85 | |||
| SYNT | Synthomer plc | +20.37 | +184.61 | -18.41 | -13.18 | -39.24 | -80.68 | -94.33 | -98.54 | |||
| ATG | Auction Technology Group plc | +14.52 | +25.27 | +21.08 | +23.24 | -39.17 | -39.07 | -41.05 | -56.03 | |||
| STEM | Sthree Plc | +2.29 | -12.64 | -16.30 | -5.71 | -37.19 | -64.81 | -64.07 | -61.08 | |||
| STVG | STV Group plc | +2.46 | -5.45 | -8.77 | -11.86 | -36.20 | -56.67 | -58.73 | -70.29 | |||
| CRST | Crest Nicholson Holdings plc | +5.35 | -10.59 | -18.78 | -38.03 | -32.27 | -43.61 | -56.75 | -74.34 | |||
| EVOK | Evoke Plc | +8.70 | +15.66 | +40.69 | -27.05 | -31.79 | -59.68 | -56.49 | -91.96 | |||
| PINE | Pinewood Technologies Group plc | +4.33 | -15.40 | -38.44 | -43.86 | -30.89 | +463.64 | +1,169.01 | +974.26 | |||
| OTB | On The Beach Group plc | +9.77 | +9.49 | -19.27 | -21.07 | -30.35 | +13.27 | +19.52 | -55.60 | |||
| NESF | NextEnergy Solar Fund Ltd | +5.31 | +4.96 | -2.46 | -21.19 | -30.31 | -34.07 | -55.18 | -52.50 | |||
| MACF | MacFarlane Group plc | +5.65 | +8.90 | -1.66 | -20.58 | -29.70 | -51.03 | -32.38 | -35.45 | |||
| ECEL | Eurocell plc | +3.21 | -5.46 | -15.41 | -12.79 | -28.80 | -12.79 | -15.09 | -56.40 | |||
| DGI9 | Digital 9 Infrastructure plc | +6.53 | +18.10 | +6.90 | -23.83 | -27.14 | -71.62 | -91.84 | -93.90 | |||
| CARD | Card Factory plc | +3.99 | -2.54 | -2.40 | -32.92 | -26.66 | -30.71 | -34.93 | -19.11 | |||
| ASC | ASOS plc | +4.12 | -7.53 | -25.73 | -11.70 | -25.86 | -37.32 | -69.35 | -96.04 | |||
| LIO | Liontrust Asset Management | +1.20 | +3.47 | +0.20 | -20.16 | -24.33 | -61.00 | -74.04 | -83.85 | |||
| FOXT | Foxtons Group plc | -0.92 | -5.98 | -24.21 | -20.73 | -24.21 | -16.92 | +13.53 | -33.54 | |||
| SHI | Sig plc | +5.51 | +11.66 | -10.18 | +0.00 | -23.08 | -67.68 | -78.52 | -78.88 | |||
| LTI | Lindsell Train Investment Trust plc | +4.42 | +0.00 | -3.76 | -15.31 | -21.28 | -24.01 | -40.53 | -57.44 | |||
| RMII | RM Infrastructure Income plc | -0.49 | +2.69 | -3.02 | -2.24 | -17.43 | -21.67 | -22.66 | -29.36 | |||
| LSL | LSL Property Services Plc | -3.06 | -3.06 | -14.62 | -14.29 | -16.23 | -18.08 | -11.20 | -32.73 | |||
| VP. | Vp plc | +0.00 | +2.27 | -16.67 | -21.05 | -16.04 | -16.67 | -30.77 | -48.51 | |||
| FSFL | Foresight Solar Fund Ltd | +6.25 | +10.03 | +3.66 | -11.80 | -15.32 | -17.07 | -40.04 | -32.54 | |||
| CLI | CLS Holdings plc | +2.27 | -4.16 | -17.00 | -16.16 | -15.30 | -40.08 | -63.51 | -78.87 | |||
| PCA | Palace Capital plc | +0.00 | -9.80 | -14.81 | -16.74 | -14.81 | -21.70 | -15.01 | -19.83 | |||
| APTD | Aptitude Software Group plc | +5.94 | +0.00 | -21.09 | -22.67 | -13.43 | -26.35 | -34.83 | -65.98 | |||
| RGL | Regional REIT Ltd | +3.35 | -7.04 | -12.74 | -19.28 | -13.23 | -54.43 | -83.09 | -88.97 | |||
| RCH | Reach plc | +8.11 | +4.92 | +15.52 | +1.59 | -12.09 | -9.22 | -16.56 | -70.64 | |||
| HSW | Hostelworld Group plc | +2.00 | +3.66 | -12.82 | -17.74 | -12.07 | -34.62 | -17.07 | +13.33 | |||
| BOOT | Boot (Henry) plc | +2.46 | +3.02 | -16.67 | -12.38 | -11.97 | +4.75 | -18.48 | -33.98 | |||
| FXPO | Ferrexpo plc | +33.45 | -10.87 | -35.46 | -13.62 | -11.40 | -1.49 | -61.21 | -88.14 | |||
| ESNT | Essentra Plc | -4.10 | -9.85 | -12.56 | -22.75 | -9.85 | -53.58 | -57.43 | -71.36 | |||
| TLW | Tullow Oil plc | -6.65 | -10.52 | +61.07 | +18.20 | -9.58 | -68.03 | -60.39 | -75.66 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +11.21 | +7.08 | +3.42 | -1.94 | -8.47 | -12.95 | -40.22 | -48.02 | |||
| RM. | RM plc | +5.84 | +1.88 | -14.21 | -4.12 | -7.74 | +46.52 | +27.01 | -55.55 | |||
| BMS | Braemar Plc | -4.68 | -8.94 | -3.60 | -14.06 | -6.96 | -21.61 | -30.74 | -1.61 | |||
| GSF | Gore Street Energy Storage Fund plc | +3.25 | +10.54 | +2.08 | -8.16 | -6.90 | -14.29 | -47.47 | -50.00 | |||
| MER | Mears Group plc | +6.69 | +7.15 | +3.97 | +10.88 | -6.26 | -0.14 | +86.86 | +83.50 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +5.26 | +0.00 | -5.45 | -7.14 | -6.14 | -2.26 | +11.83 | +27.45 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.69 | -2.43 | -4.59 | -3.37 | -5.78 | -2.74 | -29.06 | -39.46 | |||
| ANII | Aberdeen New India Investmen Trust | +3.61 | +1.47 | -8.99 | -12.91 | -5.75 | -0.58 | +31.80 | +29.57 | |||
| HLCL | Helical plc | +4.03 | -2.11 | -1.06 | -7.69 | -5.58 | -9.05 | -41.05 | -56.34 | |||
| CVCG | CVC Income & Growth Limited | +0.90 | +3.21 | -4.66 | -5.46 | -5.06 | -0.44 | +14.21 | +10.29 | |||
| PAY | Paypoint Plc | +1.70 | +8.73 | +28.33 | -21.11 | -4.78 | +23.30 | +32.30 | -6.27 | |||
| MGCI | M&G Credit Income Investment Trust plc | +3.85 | +3.15 | -3.38 | -4.38 | -4.78 | -0.65 | -3.88 | +0.11 | |||
| IGC | India Capital Growth Fund Ltd | +3.42 | +5.96 | -7.93 | -9.58 | -4.73 | -9.04 | +21.77 | +60.81 | |||
| PBEE | PensionBee Group plc | +1.41 | +0.35 | -12.20 | -7.99 | -4.64 | +16.13 | +53.85 | n/a | |||
| STS | STS Global Income & Growth Trust plc | +1.83 | -3.46 | -6.30 | -6.30 | -4.29 | +4.21 | +0.45 | +9.58 | |||
| TET | Treatt plc | +0.98 | -0.24 | -5.05 | -25.94 | -3.94 | -55.53 | -68.25 | -80.74 | |||
| FORT | Forterra plc | +7.10 | +4.14 | -6.21 | -7.98 | -3.38 | +3.75 | -12.26 | -43.25 | |||
| RECI | Real Estate Credit Investments Ltd | +3.02 | -2.05 | -2.85 | -4.40 | -2.85 | +2.58 | -9.81 | -14.64 | |||
| LABS | Life Science REIT | +8.44 | +5.47 | +13.67 | +11.87 | -2.75 | +9.84 | -33.96 | n/a | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.27 | -3.95 | -6.37 | -5.39 | -2.47 | -4.82 | -16.40 | -35.11 | |||
| RESI | Residential Secure Income REIT | +4.18 | +2.24 | -6.80 | -5.19 | -1.44 | +3.40 | -16.21 | -42.32 | |||
| NCYF | CQS New City High Yield Fund Ltd | +2.24 | -0.60 | -3.28 | -3.28 | -0.99 | -5.47 | +1.01 | -5.29 | |||
| REC | Record Plc | +7.07 | -1.85 | -1.12 | -5.02 | +0.00 | -14.52 | -34.49 | -30.63 | |||
| VIP | Value and Indexed Property Income Trust | +4.19 | +1.40 | -1.12 | +2.45 | +0.38 | +14.88 | -3.99 | -6.25 | |||
| AFL | Artemis UK Future Leaders plc | +3.23 | -2.61 | -11.48 | -7.83 | +0.45 | -17.77 | -22.96 | -42.84 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +3.18 | -1.40 | -3.87 | -4.95 | +0.48 | +1.69 | +15.62 | -11.72 | |||
| BRK | Brooks Macdonald Group | +5.88 | -0.69 | -11.11 | -17.00 | +0.70 | -20.44 | -19.78 | -28.36 | |||
| BMY | Bloomsbury Publishing plc | +2.65 | -0.51 | +17.49 | +20.54 | +1.57 | +5.25 | +23.09 | +91.12 | |||
| MAJE | Majedie Investments plc | +3.13 | -0.53 | +1.63 | +14.02 | +1.63 | +13.10 | +31.69 | +16.63 | |||
| BIPS | Invesco Bond Income Plus Limited | +1.45 | +0.87 | -0.85 | -0.29 | +2.65 | +0.87 | +7.72 | -10.97 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.79 | -2.06 | -3.49 | +4.08 | +2.79 | +19.00 | -12.17 | -51.88 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.85 | +0.00 | -7.91 | -5.74 | +2.85 | -6.48 | +2.85 | -2.96 | |||
| DFS | DFS Furniture plc | +9.39 | -20.71 | -26.58 | -14.92 | +3.08 | +19.22 | +3.08 | -50.55 | |||
| FVA | Fevara Plc | +5.65 | +1.55 | -6.43 | +4.80 | +3.15 | +14.41 | +6.94 | -2.24 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +3.64 | +10.82 | +6.67 | +23.67 | +3.23 | +100.00 | +132.09 | -61.04 | |||
| MOTR | Motorpoint plc | +1.54 | +5.60 | -1.86 | -16.46 | +3.94 | -2.58 | -1.12 | -47.83 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +4.71 | -1.19 | -12.59 | +3.31 | +4.17 | +14.68 | +9.53 | +23.15 | |||
| TRI | Trifast | +8.70 | +0.29 | -3.05 | -14.22 | +4.48 | -6.67 | -2.78 | -56.79 | |||
| CTPE | CT Private Equity Trust Plc | +3.83 | +1.46 | -13.17 | +3.39 | +4.50 | +10.16 | +4.72 | +22.00 | |||
| PRTC | Puretech Health plc | +15.67 | +8.42 | -2.67 | +0.15 | +4.78 | -38.74 | -39.59 | -68.11 | |||
| ARR | Aurora UK Alpha Plc | +5.51 | -1.03 | -12.59 | -4.20 | +5.04 | -1.84 | +12.97 | +3.90 | |||
| EOT | European Opportunities Trust plc | +5.66 | +0.82 | -7.73 | -8.13 | +5.27 | -0.58 | +9.71 | +17.51 | |||
| PRV | Porvair plc | +3.07 | -2.89 | -15.95 | -2.64 | +5.43 | +9.50 | +21.18 | +33.70 | |||
| AEWU | AEW UK REIT plc | +7.00 | +1.71 | +0.00 | +0.19 | +5.94 | +26.33 | +8.08 | +19.15 | |||
| AT. | Ashtead Technology Holdings Plc | +16.95 | +36.71 | +53.17 | +47.33 | +7.12 | -34.58 | +55.06 | n/a | |||
| PZC | PZ Cussons Plc | +2.80 | +8.02 | +10.99 | +0.87 | +7.45 | -6.05 | -59.19 | -70.51 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +4.86 | +3.07 | -1.95 | +2.37 | +8.24 | +8.63 | +0.33 | -0.33 | |||
| HFD | Halfords | +3.69 | -0.74 | -6.51 | -5.99 | +8.70 | -12.68 | -22.41 | -64.75 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +6.18 | +0.40 | -9.86 | -4.69 | +9.21 | +2.47 | +5.51 | -32.61 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +7.54 | +7.19 | -2.67 | -0.91 | +9.33 | +17.99 | +15.66 | -3.24 | |||
| GMS | Gulf Marine Services plc | +2.18 | +9.58 | -10.02 | +24.24 | +9.58 | -17.72 | +303.44 | +170.32 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +6.40 | +4.89 | -1.44 | +3.00 | +10.28 | -4.19 | -4.63 | -33.44 | |||
| RSE | Riverstone Energy Ltd | +10.40 | +9.95 | +12.71 | -12.28 | +10.55 | -12.28 | +44.11 | +192.39 | |||
| NRR | NewRiver REIT plc | +5.63 | +0.54 | +5.63 | +5.93 | +10.62 | +0.81 | -13.59 | -29.25 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +1.15 | -2.76 | +0.00 | +6.02 | +10.69 | +34.35 | +49.79 | +57.85 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +7.17 | +3.94 | -2.34 | -3.09 | +11.09 | +9.87 | +15.70 | -22.33 | |||
| TMIP | Taylor Maritime Limited | -0.63 | +0.16 | +0.00 | +2.58 | +11.58 | -20.50 | -30.11 | n/a | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +2.96 | +1.16 | +0.29 | +2.96 | +12.62 | +8.75 | +15.04 | +9.43 | |||
| SDY | Speedy Hire plc | +9.50 | -4.50 | -15.37 | -25.09 | +12.65 | -15.87 | -33.12 | -70.14 | |||
| RKW | Rockwood Strategic Plc | +8.20 | -1.77 | -3.82 | -2.81 | +13.06 | +28.24 | n/a | n/a | |||
| PCTN | Picton Property Income Limited | +4.04 | -1.11 | -2.80 | +2.04 | +14.47 | +29.92 | +3.77 | -12.10 | |||
| OIG | Oryx International Growth Fund | +3.33 | -2.36 | +2.06 | -4.43 | +14.81 | +4.64 | +6.90 | -18.42 | |||
| TPT | Topps Tiles plc | +13.33 | -3.77 | -20.67 | -0.28 | +15.16 | -16.59 | -27.73 | -49.86 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +3.80 | +6.22 | -1.91 | +8.47 | +15.17 | +0.49 | +9.92 | -9.09 | |||
| IGET | Invesco Global Equity Income Trust plc | +5.82 | +8.83 | +0.53 | +2.96 | +16.11 | +42.54 | +63.95 | +68.28 | |||
| MCB | McBride plc | +10.16 | +13.92 | +9.26 | +30.41 | +16.40 | +51.32 | +422.48 | +78.22 | |||
| RIII | Rights & Issues Investment Trust plc | +2.88 | +0.00 | +4.39 | +0.71 | +16.62 | +0.47 | +8.91 | -7.36 | |||
| GOT | Global Opportunities Trust plc | -0.29 | -2.53 | +1.46 | +4.20 | +17.23 | +22.18 | +6.12 | +18.43 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
