FTSE Small Cap: Performance
7,256.59
-80.75 (-1.10%)Day high
7,373.54
7,373.54
Day low
7,256.59
7,256.59
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | -9.57 | -16.39 | -7.27 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +8.97 | -81.31 | -91.90 | -95.36 | -97.22 | -99.10 | -99.71 | -99.79 | |||
| SYNT | Synthomer plc | +49.50 | +33.33 | -55.45 | -60.41 | -76.92 | -88.32 | -97.06 | -99.19 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | -0.35 | -50.44 | -48.72 | -68.43 | -70.91 | -80.65 | -83.15 | -84.92 | |||
| MCG | Mobico Group plc | -6.43 | -15.08 | -21.27 | -35.83 | -69.06 | -72.40 | -83.46 | -93.73 | |||
| RWA | Robert Walters plc | -9.68 | -32.80 | -36.36 | -31.71 | -63.79 | -78.84 | -83.46 | -85.71 | |||
| EVOK | Evoke Plc | +4.45 | -2.49 | +37.79 | -45.65 | -57.56 | -65.18 | -49.05 | -91.67 | |||
| FDM | FDM Group plc | -13.91 | -21.88 | -14.96 | -11.87 | -55.44 | -65.67 | -86.01 | -89.39 | |||
| HEAD | Headlam Group plc | +0.23 | +4.05 | -10.82 | -25.43 | -55.23 | -75.65 | -85.58 | -90.29 | |||
| KMR | Kenmare Resources plc | -14.06 | -26.73 | -15.74 | -36.87 | -54.67 | -35.72 | -55.95 | -50.31 | |||
| ASLI | Abrdn European Logistics Income Plc | +3.41 | -1.09 | +3.80 | -18.51 | -51.25 | -55.32 | -61.28 | -74.25 | |||
| TET | Treatt plc | -9.40 | -12.56 | -8.74 | -30.24 | -49.12 | -52.47 | -67.13 | -82.10 | |||
| STEM | Sthree Plc | -12.30 | -11.48 | -17.25 | +5.39 | -45.11 | -63.32 | -64.72 | -59.95 | |||
| DGI9 | Digital 9 Infrastructure plc | -3.81 | -5.43 | -11.40 | -41.95 | -44.81 | -76.57 | -92.92 | n/a | |||
| GLE | MJ Gleeson plc | -10.67 | -23.43 | -33.83 | -29.47 | -43.93 | -48.06 | -34.47 | -66.58 | |||
| ATG | Auction Technology Group plc | +7.91 | +3.80 | +11.77 | -1.80 | -43.44 | -46.31 | -48.26 | -59.57 | |||
| LIO | Liontrust Asset Management | -2.04 | -4.95 | -8.92 | -24.41 | -40.74 | -62.82 | -76.83 | -83.04 | |||
| MACF | MacFarlane Group plc | -3.99 | -14.01 | -13.77 | -32.83 | -38.93 | -52.93 | -40.38 | -40.94 | |||
| STVG | STV Group plc | -7.27 | -9.73 | -8.11 | -4.67 | -38.92 | -56.96 | -60.84 | -69.73 | |||
| SHI | Sig plc | +3.47 | -18.87 | -17.26 | -10.90 | -37.39 | -71.87 | -79.61 | -79.16 | |||
| CRST | Crest Nicholson Holdings plc | -13.36 | -36.36 | -23.97 | -34.08 | -36.67 | -50.05 | -50.29 | -72.54 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.32 | -9.96 | -10.68 | -28.74 | -35.89 | -37.85 | -57.05 | -53.63 | |||
| OTB | On The Beach Group plc | -3.21 | -21.70 | -31.44 | -38.79 | -32.33 | +7.09 | +10.56 | -61.75 | |||
| FXPO | Ferrexpo plc | -2.88 | -31.25 | -32.20 | -10.51 | -31.15 | +13.57 | -59.48 | -87.45 | |||
| CLI | CLS Holdings plc | -5.03 | -17.89 | -15.49 | -16.64 | -31.14 | -46.98 | -62.75 | -79.02 | |||
| ECEL | Eurocell plc | -9.24 | -15.29 | -16.92 | -17.56 | -30.32 | -3.14 | -22.02 | -54.24 | |||
| FOXT | Foxtons Group plc | -1.52 | -7.84 | -22.12 | -19.63 | -29.30 | -17.28 | +15.14 | -23.82 | |||
| LTI | Lindsell Train Investment Trust plc | -4.56 | -6.09 | -9.85 | -17.00 | -29.23 | -26.57 | -43.38 | -55.77 | |||
| AT. | Ashtead Technology Holdings Plc | +8.44 | -9.53 | +30.02 | +9.48 | -28.07 | -45.56 | +35.54 | n/a | |||
| APTD | Aptitude Software Group plc | -4.31 | -7.50 | -23.45 | -26.49 | -27.21 | -38.16 | -38.50 | -65.31 | |||
| CARD | Card Factory plc | -5.83 | -11.64 | -10.38 | -42.41 | -25.09 | -30.00 | -27.00 | -10.64 | |||
| RCH | Reach plc | -3.11 | -17.34 | +9.85 | -11.39 | -24.04 | -21.20 | -19.76 | -72.51 | |||
| FSFL | Foresight Solar Fund Ltd | +2.10 | +2.27 | +0.96 | -16.53 | -22.67 | -27.55 | -43.15 | -39.33 | |||
| HSW | Hostelworld Group plc | +3.66 | -5.56 | -15.00 | -12.07 | -22.43 | -40.35 | -29.85 | +27.50 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | -0.43 | -8.73 | -8.00 | +2.22 | -21.50 | +78.43 | +114.45 | -64.83 | |||
| VP. | Vp plc | +1.36 | -9.07 | -18.91 | -25.67 | -21.06 | -21.06 | -33.83 | -46.90 | |||
| LABS | Life Science REIT | -7.21 | -12.65 | -5.33 | -4.36 | -19.96 | -12.44 | -41.72 | n/a | |||
| LSL | LSL Property Services Plc | -3.49 | -15.00 | -17.23 | -21.63 | -18.15 | -13.33 | -12.99 | -25.08 | |||
| RMII | RM Infrastructure Income plc | +0.84 | -3.23 | -6.25 | -3.23 | -17.81 | -21.57 | -25.00 | -30.84 | |||
| ESNT | Essentra Plc | -1.61 | -15.38 | -6.22 | -9.01 | -16.61 | -47.00 | -49.67 | -67.18 | |||
| BOOT | Boot (Henry) plc | -3.30 | -9.74 | -21.08 | -17.76 | -16.19 | -3.30 | -21.43 | -38.68 | |||
| ELIX | Elixirr International plc | -6.15 | -9.50 | -27.38 | -26.68 | -15.28 | +5.17 | +27.08 | +54.82 | |||
| PAY | Paypoint Plc | -0.91 | -3.20 | +16.33 | -17.55 | -14.31 | +11.91 | +18.48 | -7.00 | |||
| MER | Mears Group plc | -3.07 | -6.87 | -8.67 | +4.73 | -14.21 | -8.41 | +70.26 | +81.42 | |||
| ANII | Aberdeen New India Investmen Trust | -6.78 | -15.28 | -18.35 | -21.00 | -14.13 | +0.96 | +25.90 | +17.47 | |||
| ASC | ASOS plc | -5.38 | -22.26 | -20.29 | -20.86 | -13.73 | -34.89 | -69.53 | -96.13 | |||
| PCA | Palace Capital plc | -6.62 | -7.52 | -8.85 | -13.01 | -12.61 | -14.57 | -12.61 | -17.17 | |||
| TRI | Trifast | -14.04 | -31.03 | -15.25 | -26.83 | -12.54 | -16.67 | -15.49 | -54.89 | |||
| PRTC | Puretech Health plc | -4.62 | -8.98 | -8.25 | -3.83 | -12.02 | -47.21 | -43.05 | -70.55 | |||
| RESI | Residential Secure Income REIT | -5.22 | -8.63 | -7.97 | -11.81 | -11.50 | -1.93 | -18.06 | -45.14 | |||
| IGC | India Capital Growth Fund Ltd | -1.05 | -11.88 | -19.43 | -17.54 | -11.04 | -9.62 | +18.24 | +46.72 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -3.46 | -8.73 | -8.06 | -12.85 | -10.99 | -4.38 | +6.81 | +25.50 | |||
| GMS | Gulf Marine Services plc | -3.04 | -29.96 | +5.06 | +2.98 | -10.75 | -22.07 | +268.48 | +159.38 | |||
| RGL | Regional REIT Ltd | -8.04 | -9.76 | -9.41 | -21.79 | -10.47 | -46.80 | -84.06 | -88.07 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -5.53 | -12.61 | -11.48 | -3.43 | -9.81 | +15.46 | +13.81 | +19.50 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +4.07 | +9.09 | +0.51 | -8.13 | -9.54 | -20.33 | -35.67 | -48.42 | |||
| TLW | Tullow Oil plc | -5.04 | +29.36 | +124.13 | +20.26 | -9.46 | -55.82 | -53.55 | -77.21 | |||
| EOT | European Opportunities Trust plc | -4.93 | -9.19 | -8.68 | -13.09 | -9.40 | -6.79 | +10.81 | +17.90 | |||
| PZC | PZ Cussons Plc | -2.67 | -17.83 | -1.89 | -8.08 | -8.54 | -14.65 | -57.28 | -71.78 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | -2.33 | -10.66 | -5.75 | -5.28 | -8.50 | -5.75 | -5.51 | -14.71 | |||
| MGCI | M&G Credit Income Investment Trust plc | +1.35 | -4.66 | -5.26 | -5.66 | -7.22 | -2.28 | -5.66 | -3.74 | |||
| BMY | Bloomsbury Publishing plc | -4.62 | +22.96 | +16.28 | +17.14 | -7.17 | +0.91 | +21.62 | +98.22 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +0.32 | -3.73 | +0.00 | -1.90 | -6.91 | +0.00 | -24.57 | -35.68 | |||
| HLCL | Helical plc | -5.26 | -9.09 | -1.64 | -11.11 | -6.74 | -13.04 | -43.57 | -55.39 | |||
| STS | STS Global Income & Growth Trust plc | -2.16 | -5.44 | -7.00 | -5.83 | -5.44 | +3.20 | +6.60 | +14.43 | |||
| CVCG | CVC Income & Growth Limited | +4.13 | -2.37 | -3.40 | -4.62 | -5.42 | +5.09 | +14.47 | +16.29 | |||
| PBEE | PensionBee Group plc | -2.44 | -9.09 | -13.58 | -4.11 | -5.41 | +45.83 | +45.83 | n/a | |||
| MWY | Mid Wynd International Investment Trust Plc | -2.77 | -5.39 | -8.59 | -8.59 | -5.39 | -9.07 | +5.41 | -1.68 | |||
| VNH | Vietnam Holding Ltd | -1.37 | -9.00 | -1.37 | -7.95 | -5.28 | -2.45 | +37.28 | +77.72 | |||
| AFL | Artemis UK Future Leaders plc | -3.05 | -10.70 | -10.46 | -9.24 | -5.25 | -18.34 | -22.05 | -36.02 | |||
| BMS | Braemar Plc | +0.00 | +9.05 | +6.82 | -4.47 | -5.24 | -7.84 | -18.40 | +10.33 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -5.70 | -11.81 | -8.77 | -5.12 | -5.12 | -6.18 | -14.85 | -36.14 | |||
| BRK | Brooks Macdonald Group | -1.72 | -13.90 | -11.76 | -19.94 | -5.00 | -19.03 | -15.68 | -31.33 | |||
| NCYF | CQS New City High Yield Fund Ltd | -3.37 | -5.62 | -5.25 | -5.25 | -4.88 | -4.51 | -3.37 | +2.31 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -3.27 | -12.43 | -10.03 | -13.45 | -4.82 | +5.19 | +11.11 | -9.20 | |||
| RM. | RM plc | -2.08 | -8.74 | -15.32 | -6.93 | -4.81 | +74.40 | +45.51 | -59.13 | |||
| CTPE | CT Private Equity Trust Plc | -8.11 | -15.00 | -19.93 | -1.78 | -4.74 | +4.74 | -1.78 | +39.43 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -4.25 | -11.59 | -8.25 | -9.51 | -4.45 | +5.01 | +9.75 | -21.51 | |||
| ARR | Aurora UK Alpha Plc | -4.13 | -12.45 | -14.71 | -4.53 | -2.93 | -2.52 | +10.74 | +6.91 | |||
| MOTR | Motorpoint plc | -1.20 | -10.18 | -8.52 | -24.70 | -2.76 | -6.62 | -7.14 | -53.92 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.87 | -4.33 | -3.45 | -3.67 | -2.55 | +1.94 | +20.00 | -11.39 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | -4.69 | -0.81 | -4.31 | -2.40 | +2.09 | -10.29 | -10.29 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -4.64 | -10.33 | -10.75 | -9.90 | -2.37 | -2.47 | +3.96 | -30.95 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -3.41 | -7.21 | -6.91 | -2.08 | -2.08 | +3.28 | +1.62 | -3.08 | |||
| VIP | Value and Indexed Property Income Trust | -5.10 | -7.81 | -13.08 | -3.63 | -1.59 | +5.38 | -9.71 | -15.84 | |||
| MCB | McBride plc | -1.99 | -16.97 | -4.17 | +12.75 | -1.43 | +38.00 | +426.72 | +59.35 | |||
| FORT | Forterra plc | +0.38 | -17.44 | -11.99 | -14.26 | -1.11 | -8.05 | -20.40 | -40.63 | |||
| RSE | Riverstone Energy Ltd | -4.63 | -6.42 | -1.69 | -23.91 | -0.99 | -26.55 | +21.74 | +154.55 | |||
| SDY | Speedy Hire plc | -9.01 | -19.36 | -18.22 | -12.93 | -0.98 | -17.72 | -40.24 | -67.94 | |||
| NRR | NewRiver REIT plc | -2.82 | -5.10 | +7.57 | -0.14 | -0.55 | -1.76 | -13.17 | -27.28 | |||
| DFS | DFS Furniture plc | -18.05 | -27.11 | -20.17 | -0.72 | -0.36 | +26.60 | +7.70 | -47.34 | |||
| BIPS | Invesco Bond Income Plus Limited | -0.29 | -0.86 | -1.43 | -0.86 | -0.29 | -0.14 | +6.15 | -7.75 | |||
| REC | Record Plc | -5.56 | -9.89 | -3.77 | -13.56 | +0.39 | -23.88 | -40.90 | -19.05 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.61 | -0.15 | -2.65 | -0.30 | +1.22 | -3.22 | -11.73 | -27.73 | |||
| IGET | Invesco Global Equity Income Trust plc | -5.41 | -15.09 | -10.75 | -10.27 | +1.22 | +23.88 | +39.50 | +59.62 | |||
| BBH | Bellevue Healthcare Trust plc | +5.10 | -4.48 | -8.71 | +8.49 | +1.27 | -13.88 | -15.70 | -32.38 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -3.64 | -8.62 | -9.95 | -6.31 | +1.92 | +15.07 | +15.22 | -19.70 | |||
| AEWU | AEW UK REIT plc | -1.33 | -5.46 | -3.71 | -1.89 | +1.96 | +17.29 | +10.43 | +26.89 | |||
| GSF | Gore Street Energy Storage Fund plc | +13.82 | +2.21 | +1.09 | +2.21 | +2.21 | -17.51 | -44.06 | -47.55 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | -3.78 | -10.05 | -3.50 | +0.00 | +2.48 | +6.77 | +16.75 | +8.52 | |||
| CNE | Capricorn Energy plc | -2.90 | +2.10 | +39.44 | +29.16 | +2.49 | n/a | n/a | n/a | |||
| RKW | Rockwood Strategic Plc | -7.45 | -14.14 | -10.31 | -6.12 | +2.76 | +24.88 | n/a | n/a | |||
| JCGI | JPMorgan China Growth & Income Plc | -2.96 | -5.10 | -3.79 | -3.96 | +2.76 | +30.68 | -10.29 | -55.71 | |||
| BASC | Brown Advisory US Smaller Companies | -2.03 | -6.36 | -2.57 | +1.53 | +3.11 | +1.15 | +12.05 | +0.38 | |||
| SFR | Severfield plc | -10.36 | -18.24 | -13.45 | -21.56 | +4.58 | -50.59 | -58.17 | -66.97 | |||
| HFD | Halfords | -5.29 | -12.74 | -7.60 | -5.71 | +4.72 | -14.76 | -27.15 | -60.67 | |||
| OIG | Oryx International Growth Fund | -7.48 | -14.70 | -4.47 | -9.96 | +4.91 | +0.86 | -3.29 | -21.14 | |||
| CREI | Custodian Property Income REIT plc | -5.21 | -9.91 | -3.96 | +0.13 | +4.99 | +14.12 | -11.31 | -9.60 | |||
| RIII | Rights & Issues Investment Trust plc | -3.74 | -10.63 | +2.49 | -1.90 | +5.10 | -0.48 | +5.10 | -10.24 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -6.65 | -15.64 | -5.33 | -6.21 | +5.23 | +4.32 | +16.38 | -14.45 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
