FTSE Small Cap: Performance
7,900.22
-1.68 (-0.02%)Day high
7,901.90
7,901.90
Day low
7,833.43
7,833.43
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| SWC | The Smarter Web Company plc | -6.80 | -11.95 | -8.81 | n/a | n/a | n/a | n/a | n/a | |||
| TBTG | The Beauty Tech Group plc | +0.00 | +4.80 | +43.62 | +22.89 | n/a | n/a | n/a | n/a | |||
| MNO | Meridian Mining Plc | -5.62 | -18.45 | n/a | n/a | n/a | n/a | n/a | n/a | |||
| ASLI | Abrdn European Logistics Income Plc | -0.86 | +0.22 | -32.90 | -28.49 | -69.89 | -69.34 | -71.46 | -84.17 | |||
| CRST | Crest Nicholson Holdings plc | +5.56 | +6.29 | -30.91 | -44.69 | -60.10 | -68.44 | -60.58 | -81.54 | |||
| FUTR | Future plc | -0.88 | -7.71 | -30.67 | -44.91 | -59.83 | -70.89 | -55.92 | -90.82 | |||
| RWA | Robert Walters plc | +1.19 | -8.60 | +7.32 | -36.80 | -53.68 | -79.76 | -80.23 | -87.96 | |||
| FDM | FDM Group plc | -0.96 | -8.70 | -2.84 | -22.59 | -51.51 | -74.43 | -82.92 | -90.04 | |||
| SHI | Sig plc | -2.93 | -8.51 | -12.72 | -20.56 | -46.43 | -68.85 | -76.66 | -85.80 | |||
| STVG | STV Group plc | -3.21 | -6.21 | -5.76 | -13.36 | -45.11 | -64.87 | -58.00 | -70.73 | |||
| MACF | MacFarlane Group plc | +0.61 | +0.61 | +0.30 | -5.44 | -44.54 | -45.68 | -39.86 | -45.45 | |||
| CCR | C & C Group plc | -2.15 | -11.67 | -12.64 | -28.59 | -43.75 | -40.52 | -22.94 | -61.00 | |||
| MSLH | Marshalls Plc | +7.00 | +13.19 | +3.38 | -16.04 | -42.12 | -48.03 | -36.17 | -77.48 | |||
| KMR | Kenmare Resources plc | -9.86 | -14.60 | -5.38 | -18.87 | -40.57 | -42.05 | -59.39 | -57.40 | |||
| PINE | Pinewood Technologies Group plc | +6.90 | +4.98 | +23.13 | -26.09 | -40.32 | -26.40 | +1,373.71 | +1,294.18 | |||
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | -8.32 | -1.33 | -1.15 | -22.92 | -39.49 | -37.14 | -13.67 | -56.83 | |||
| IBST | Ibstock plc | -0.47 | -2.91 | -9.82 | -31.62 | -38.84 | -38.60 | -33.81 | -55.29 | |||
| NESF | NextEnergy Solar Fund Ltd | -3.71 | +2.71 | -1.09 | -9.20 | -38.15 | -41.04 | -53.72 | -55.05 | |||
| APTD | Aptitude Software Group plc | -4.61 | -8.00 | -2.82 | -26.33 | -38.02 | -44.80 | -40.86 | -63.94 | |||
| OTB | On The Beach Group plc | +2.53 | +28.06 | +6.84 | -21.93 | -36.09 | +23.27 | +83.32 | -48.63 | |||
| GLE | MJ Gleeson plc | +3.81 | -0.20 | -7.36 | -41.55 | -36.07 | -53.68 | -31.62 | -70.84 | |||
| STEM | Sthree Plc | -8.46 | -0.89 | +5.27 | -16.42 | -35.08 | -63.12 | -55.42 | -66.28 | |||
| LTI | Lindsell Train Investment Trust plc | -3.15 | +0.36 | -6.42 | -14.51 | -33.49 | -34.20 | -44.71 | -62.12 | |||
| LSL | LSL Property Services Plc | -0.94 | -3.67 | -5.41 | -19.85 | -33.12 | -35.38 | -23.36 | -52.49 | |||
| FORT | Forterra plc | +2.24 | -0.29 | -14.29 | -25.41 | -29.70 | -14.50 | -14.07 | -48.96 | |||
| CLI | CLS Holdings plc | -3.29 | +1.04 | -0.41 | -18.95 | -28.39 | -46.88 | -61.77 | -80.38 | |||
| CHRY | Chrysalis Investments Limited | -4.07 | -5.39 | -9.80 | -36.02 | -28.37 | -1.44 | +15.44 | -71.62 | |||
| PAY | Paypoint Plc | +3.39 | +1.45 | +3.93 | +25.95 | -28.20 | -8.11 | +31.82 | +3.21 | |||
| ECEL | Eurocell plc | +0.92 | +5.26 | -0.45 | -15.38 | -27.63 | -15.38 | -3.51 | -59.85 | |||
| CARD | Card Factory plc | +1.87 | -8.03 | +2.19 | -5.64 | -27.44 | -30.38 | -24.16 | +6.53 | |||
| FOXT | Foxtons Group plc | -3.33 | -4.46 | -2.17 | -22.41 | -27.42 | -34.21 | +18.42 | -20.35 | |||
| GSF | Gore Street Energy Storage Fund plc | -6.80 | -8.40 | -13.51 | -12.73 | -27.27 | -28.14 | -47.37 | -56.95 | |||
| RCH | Reach plc | +1.57 | -1.15 | -18.17 | -4.78 | -27.25 | -44.72 | -22.46 | -81.30 | |||
| SDY | Speedy Hire plc | +2.50 | +3.54 | +7.11 | -17.67 | -27.05 | -37.88 | -38.25 | -70.29 | |||
| BOOT | Boot (Henry) plc | +1.54 | -1.20 | -5.17 | -25.00 | -26.99 | -19.51 | -20.29 | -37.97 | |||
| SYNT | Synthomer plc | -29.87 | -27.25 | +183.58 | +26.75 | -26.56 | -70.68 | -85.14 | -97.92 | |||
| REC | Record Plc | -15.13 | -16.97 | -9.09 | -14.81 | -25.81 | -29.23 | -48.31 | -51.06 | |||
| BRK | Brooks Macdonald Group | -2.69 | -9.64 | -9.64 | -19.68 | -25.59 | -36.75 | -37.06 | -43.65 | |||
| PBEE | PensionBee Group plc | -7.75 | -11.97 | -10.71 | -22.36 | -24.47 | -21.38 | +81.16 | -18.25 | |||
| TLW | Tullow Oil plc | +3.30 | -27.21 | +0.16 | +121.99 | -23.57 | -60.15 | -55.41 | -79.98 | |||
| ESNT | Essentra Plc | -3.34 | -6.36 | -12.43 | -16.06 | -21.81 | -50.61 | -50.73 | -74.61 | |||
| RGL | Regional REIT Ltd | -0.65 | +1.10 | +1.10 | -8.00 | -21.64 | -57.41 | -79.11 | -89.49 | |||
| EVOK | Evoke Plc | -0.21 | +34.58 | +37.94 | +118.65 | -21.44 | -43.63 | -56.45 | -88.01 | |||
| VP. | Vp plc | -3.97 | +2.98 | +12.56 | -7.81 | -21.43 | -32.78 | -21.30 | -45.12 | |||
| WIL | Wilmington plc | +0.75 | +6.80 | +11.25 | -12.17 | -20.54 | -29.08 | -7.29 | +23.04 | |||
| HSW | Hostelworld Group plc | -0.45 | +1.38 | +10.50 | -7.14 | -19.05 | -35.00 | -11.95 | -1.16 | |||
| HLCL | Helical plc | +0.00 | -0.83 | +7.87 | +4.12 | -18.99 | -20.00 | -26.15 | -57.14 | |||
| FSFL | Foresight Solar Fund Ltd | -3.28 | +8.76 | +15.31 | +11.50 | -18.06 | -21.25 | -28.19 | -27.46 | |||
| SFR | Severfield plc | +7.64 | +10.86 | +10.45 | +4.59 | -17.78 | -61.26 | -56.47 | -62.72 | |||
| JIGI | JPMorgan India Growth & Income plc | +1.38 | +4.62 | +4.00 | -13.60 | -17.01 | -12.05 | +10.65 | +17.26 | |||
| DFS | DFS Furniture plc | +5.32 | +13.99 | +11.69 | -19.48 | -16.06 | +24.77 | +26.83 | -51.32 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | -0.43 | -4.57 | -3.36 | -14.91 | -16.00 | +3.96 | +13.04 | -6.61 | |||
| MCG | Mobico Group plc | +5.82 | +12.57 | +29.52 | -3.23 | -15.07 | -53.62 | -75.70 | -91.39 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +1.69 | +10.33 | +14.73 | +12.01 | -11.73 | -8.94 | -26.69 | -37.07 | |||
| PCTN | Picton Property Income Limited | +2.15 | -2.73 | -7.52 | -2.73 | -11.65 | +3.78 | +1.71 | -19.44 | |||
| RECI | Real Estate Credit Investments Ltd | -1.29 | -0.86 | -1.71 | -6.50 | -11.54 | -4.96 | -8.37 | -21.50 | |||
| ANII | Aberdeen New India Investmen Trust | +0.56 | +5.85 | +8.71 | -7.42 | -11.49 | -10.62 | +32.60 | +28.83 | |||
| TMIP | Taylor Maritime Limited | +1.72 | +3.51 | -10.33 | -6.94 | -10.61 | -26.25 | -22.37 | -22.11 | |||
| YNGA | Young & Co's Brewery Plc | -1.18 | +10.53 | +16.50 | +13.06 | -10.26 | -14.11 | -29.41 | -48.62 | |||
| ATG | Auction Technology Group plc | -1.53 | -1.63 | +22.78 | +39.33 | -9.90 | -29.34 | -43.65 | -66.79 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -1.87 | -8.43 | -7.89 | -7.62 | -9.48 | +17.54 | +31.52 | +41.89 | |||
| AFL | Artemis UK Future Leaders plc | -1.43 | -2.82 | +3.92 | -7.76 | -8.50 | -20.07 | -17.98 | -44.79 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -2.87 | -0.73 | +7.97 | -0.73 | -7.82 | -2.17 | +12.68 | +26.64 | |||
| LIO | Liontrust Asset Management | +8.90 | +17.83 | +33.81 | +23.78 | -7.68 | -55.99 | -55.73 | -81.39 | |||
| GMS | Gulf Marine Services plc | -10.78 | -5.26 | -0.11 | +1.43 | -5.06 | -7.41 | +225.89 | +523.05 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +7.69 | +4.38 | +8.42 | +6.27 | -4.73 | +1.26 | -26.32 | -34.29 | |||
| RESI | Residential Secure Income REIT | +4.81 | +9.69 | +10.55 | -4.39 | -4.71 | +17.92 | -9.87 | -46.35 | |||
| STS | STS Global Income & Growth Trust plc | -0.88 | -2.80 | +2.73 | -6.03 | -4.64 | +3.20 | +6.10 | +8.13 | |||
| SRAD | Stelrad Group plc | -1.29 | +12.50 | +29.66 | +1.32 | -3.77 | +36.00 | +20.47 | n/a | |||
| XAR | Xaar | -9.96 | -14.98 | +15.37 | +15.64 | -3.17 | -16.44 | -29.89 | -38.69 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.00 | +1.54 | +2.90 | -2.74 | -3.14 | -4.74 | +1.65 | -2.94 | |||
| ARR | Aurora UK Alpha Plc | +3.12 | +4.64 | +5.53 | -8.82 | -3.13 | +0.40 | +23.08 | +9.25 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.79 | +0.00 | +8.21 | +0.00 | -2.91 | +2.04 | +18.86 | -27.71 | |||
| TRI | Trifast | +0.30 | +3.86 | +10.89 | -2.61 | -2.61 | -7.57 | -16.10 | -51.30 | |||
| PRV | Porvair plc | +3.29 | +0.74 | +13.97 | -1.69 | -2.16 | +18.60 | +27.90 | +43.66 | |||
| CVCG | CVC Income & Growth Limited | +0.86 | +2.18 | +3.08 | -0.85 | -2.09 | +4.93 | +18.90 | +11.43 | |||
| TPT | Topps Tiles plc | +1.72 | +1.14 | -1.94 | -16.31 | -1.39 | -15.21 | -29.76 | -51.64 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | -1.37 | -0.15 | +7.45 | +0.46 | -1.37 | +1.41 | +18.00 | -20.27 | |||
| ENRG | VH Global Energy Infrastructure Plc | -0.28 | -3.49 | +0.00 | +9.09 | -1.10 | -5.01 | -22.75 | -28.57 | |||
| IGC | India Capital Growth Fund Ltd | -0.58 | +12.42 | +22.86 | -1.15 | -0.86 | -4.97 | +23.74 | +57.80 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.47 | +0.82 | +3.61 | -1.15 | -0.69 | +2.86 | +18.08 | -10.21 | |||
| ASC | ASOS plc | +9.22 | +24.02 | +26.10 | +11.85 | -0.66 | -16.53 | -22.64 | -93.83 | |||
| PSDL | Phoenix Spree Deutschland Ltd | -0.89 | -2.62 | +2.76 | -1.47 | -0.59 | +7.03 | -11.14 | -57.81 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.76 | +2.77 | +4.85 | +0.97 | -0.57 | -0.19 | +8.35 | -5.64 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.60 | -0.81 | +4.84 | -3.92 | -0.27 | -6.84 | +6.51 | -4.42 | |||
| VIP | Value and Indexed Property Income Trust | +0.86 | +0.86 | +8.01 | +1.73 | -0.12 | +12.13 | +4.44 | -9.36 | |||
| FVA | Fevara Plc | +2.64 | +4.62 | +8.80 | +3.42 | +0.00 | -7.48 | -8.11 | -0.37 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.58 | +1.45 | +2.05 | -0.29 | +0.87 | +1.60 | +8.39 | -5.68 | |||
| EOT | European Opportunities Trust plc | -0.33 | -1.52 | +11.84 | +1.23 | +1.00 | +2.37 | +19.50 | +20.93 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.00 | -2.28 | +5.63 | -0.99 | +1.01 | +6.01 | +5.26 | -4.46 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.16 | +9.41 | +3.92 | -3.91 | +1.38 | -5.01 | +2.00 | -34.68 | |||
| AEWU | AEW UK REIT plc | -1.70 | +0.00 | +2.16 | -3.35 | +1.56 | +19.40 | +11.71 | +7.11 | |||
| CPI | Capita plc | -3.79 | -19.34 | +26.61 | -22.62 | +1.67 | +47.53 | -28.67 | -47.40 | |||
| SEC | Strategic Equity Capital plc | +1.37 | +0.13 | +9.12 | +1.64 | +2.20 | +2.49 | +20.45 | +24.92 | |||
| MCB | McBride plc | +2.98 | -7.09 | +9.83 | +7.34 | +2.29 | +13.01 | +472.50 | +71.17 | |||
| RIII | Rights & Issues Investment Trust plc | +0.92 | +0.46 | +6.05 | +6.83 | +2.82 | -10.25 | +2.34 | -11.87 | |||
| MER | Mears Group plc | +2.66 | -3.00 | +20.57 | +11.43 | +2.93 | +10.37 | +42.43 | +112.89 | |||
| OIG | Oryx International Growth Fund | +0.80 | -1.37 | +5.67 | +0.20 | +3.07 | -5.45 | +13.29 | -31.10 | |||
| MTE | Montanaro European Smaller Companies Trust plc | -2.48 | -3.80 | +18.39 | +7.93 | +3.51 | +27.34 | +30.15 | +4.12 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | -1.38 | +13.59 | +5.42 | +3.88 | +0.47 | +1.42 | -32.70 | |||
| NRR | NewRiver REIT plc | +4.32 | -1.28 | +9.50 | +13.03 | +4.04 | +2.39 | -11.16 | -10.34 | |||
| VNH | Vietnam Holding Ltd | +1.28 | -0.14 | -2.60 | -3.92 | +4.25 | -9.31 | +27.65 | +35.69 | |||
| GOT | Global Opportunities Trust plc | -3.28 | -5.12 | -4.71 | -2.99 | +5.19 | +10.20 | +0.93 | +13.68 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | -0.57 | -0.86 | +4.83 | +6.77 | +5.47 | n/a | n/a | n/a | |||
| PRTC | Puretech Health plc | +1.23 | -4.36 | +14.43 | +3.62 | +5.79 | -31.60 | -42.03 | -61.86 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.30 | +0.57 | +4.48 | +2.94 | +6.71 | +6.87 | +19.66 | +9.38 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.56 | -2.47 | +3.79 | +0.56 | +7.23 | +14.84 | +36.14 | -0.56 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -0.47 | -1.41 | +11.41 | +2.44 | +7.42 | +23.17 | +30.92 | -11.39 | |||
| BMS | Braemar Plc | -0.21 | -1.25 | +8.49 | +6.29 | +7.50 | -19.01 | -15.23 | -19.42 | |||
| CTPE | CT Private Equity Trust Plc | +3.33 | +6.21 | +5.42 | -10.79 | +7.83 | +12.73 | +0.81 | +19.52 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
