FTSE Small Cap: Performance
7,678.93
45.60 (0.60%)Day high
7,678.93
7,678.93
Day low
7,631.61
7,631.61
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +6.90 | +10.71 | +10.71 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +2.73 | -66.22 | -74.89 | -87.16 | -92.04 | -96.68 | -98.98 | -98.79 | |||
| TLW | Tullow Oil plc | +1.09 | +3.34 | -39.57 | -59.34 | -71.71 | -80.40 | -81.64 | -80.33 | |||
| DGI9 | Digital 9 Infrastructure plc | -0.83 | +1.69 | -29.08 | -39.39 | -69.33 | -80.13 | -93.27 | n/a | |||
| MCG | Mobico Group plc | +3.97 | -0.35 | -17.82 | -19.71 | -69.13 | -73.87 | -83.35 | -91.27 | |||
| HEAD | Headlam Group plc | +0.64 | -6.75 | -12.31 | -46.59 | -66.31 | -77.62 | -85.49 | -87.73 | |||
| EVOK | Evoke Plc | +0.23 | +1.60 | -51.74 | -65.69 | -63.00 | -73.91 | -76.71 | -92.71 | |||
| RWA | Robert Walters plc | -2.86 | -1.45 | +6.25 | -20.93 | -56.27 | -66.00 | -74.81 | -70.43 | |||
| FDM | FDM Group plc | -1.37 | -4.70 | -5.26 | -40.32 | -55.40 | -70.16 | -83.05 | -88.41 | |||
| SYNT | Synthomer plc | -1.10 | +8.29 | -6.70 | -33.37 | -55.21 | -63.16 | -94.55 | -98.11 | |||
| ASLI | Abrdn European Logistics Income Plc | +1.50 | -22.75 | -18.80 | -56.45 | -53.77 | -51.70 | -63.86 | -75.12 | |||
| TET | Treatt plc | +6.13 | +2.85 | -22.82 | -12.17 | -50.00 | -57.38 | -66.38 | -72.24 | |||
| LIO | Liontrust Asset Management | -8.13 | -2.80 | -24.77 | -32.97 | -44.20 | -59.47 | -78.61 | -81.59 | |||
| STVG | STV Group plc | +7.83 | +12.50 | +0.00 | -40.15 | -43.48 | -40.61 | -56.59 | -60.00 | |||
| SFR | Severfield plc | +4.63 | +3.16 | -2.00 | -18.11 | -39.38 | -51.32 | -52.58 | -58.42 | |||
| ATG | Auction Technology Group plc | +21.48 | +10.44 | +4.29 | -34.14 | -39.37 | -31.88 | -57.12 | n/a | |||
| AT. | Ashtead Technology Holdings Plc | +7.44 | -5.11 | -10.22 | -29.04 | -39.25 | -45.83 | +3.34 | n/a | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +3.40 | -0.36 | -39.65 | -41.70 | -38.57 | -66.34 | -68.86 | -71.84 | |||
| PAY | Paypoint Plc | +0.11 | +3.95 | -39.33 | -44.32 | -36.74 | -12.12 | -9.53 | -27.59 | |||
| SHI | Sig plc | -6.30 | +2.87 | +3.42 | -35.53 | -35.10 | -70.20 | -69.06 | -68.71 | |||
| STEM | Sthree Plc | -1.73 | +10.99 | +10.45 | -25.03 | -34.01 | -53.50 | -56.35 | -42.74 | |||
| MACF | MacFarlane Group plc | +0.00 | +4.65 | -20.18 | -38.20 | -33.33 | -40.25 | -29.41 | -22.83 | |||
| CNE | Capricorn Energy plc | +18.92 | +12.24 | +7.84 | -2.22 | -30.71 | n/a | n/a | n/a | |||
| XPP | XP Power Limited | +2.91 | +3.60 | -4.27 | +2.34 | -27.90 | -29.77 | -59.02 | -81.89 | |||
| CARD | Card Factory plc | +0.30 | -30.62 | -30.76 | -23.00 | -27.40 | -34.53 | -22.82 | +61.39 | |||
| ASC | ASOS plc | +4.39 | +16.67 | +19.96 | -4.80 | -25.81 | -22.93 | -49.92 | -94.29 | |||
| RCH | Reach plc | +2.37 | +2.37 | -12.60 | -24.97 | -25.76 | -18.73 | -49.28 | -72.52 | |||
| BMY | Bloomsbury Publishing plc | +1.16 | -1.74 | -1.64 | -3.82 | -25.39 | +2.68 | +7.64 | +60.74 | |||
| FXPO | Ferrexpo plc | -1.10 | +10.77 | +41.18 | +51.90 | -24.37 | -7.63 | -58.14 | -78.82 | |||
| CLI | CLS Holdings plc | -0.33 | +2.56 | +0.17 | -12.88 | -23.31 | -39.01 | -60.96 | -72.32 | |||
| ENQ | EnQuest plc | -3.51 | +2.15 | -5.77 | -17.38 | -23.09 | -22.06 | -50.07 | -24.64 | |||
| ESNT | Essentra Plc | -1.04 | -2.36 | -13.64 | -12.52 | -21.49 | -42.42 | -55.29 | -71.30 | |||
| TMIP | Taylor Maritime Limited | +0.95 | +0.00 | +3.90 | +0.00 | -20.99 | -3.76 | -30.43 | n/a | |||
| PHAR | Pharos Energy plc | +3.47 | +1.95 | +0.48 | -0.48 | -20.53 | -5.43 | -13.64 | +2.96 | |||
| NESF | NextEnergy Solar Fund Ltd | -1.29 | -0.50 | -16.53 | -32.04 | -19.63 | -45.03 | -54.85 | -53.42 | |||
| ECEL | Eurocell plc | +3.98 | +1.95 | +2.35 | -14.43 | -19.44 | -2.25 | -11.53 | -39.30 | |||
| LTI | Lindsell Train Investment Trust plc | -2.69 | +3.49 | -10.07 | -23.20 | -19.31 | -25.49 | -37.16 | -55.87 | |||
| KMR | Kenmare Resources plc | +3.00 | +5.53 | -16.94 | -20.77 | -17.86 | -30.03 | -41.41 | -29.84 | |||
| TRI | Trifast | +1.43 | -4.57 | -12.35 | +4.41 | -13.41 | -24.39 | -8.97 | -52.27 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | -6.30 | -2.36 | -6.15 | -21.41 | -12.52 | -35.56 | -40.63 | -49.34 | |||
| IGC | India Capital Growth Fund Ltd | -3.78 | -3.78 | -0.90 | -8.31 | -11.97 | -4.75 | +27.55 | +88.07 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +4.50 | +5.56 | +8.57 | +5.29 | -11.81 | +8.01 | +8.43 | -0.71 | |||
| RMII | RM Infrastructure Income plc | -1.16 | -0.78 | +1.59 | -4.48 | -11.72 | -14.09 | -25.58 | -26.44 | |||
| GLE | MJ Gleeson plc | +0.95 | +9.23 | +17.68 | +14.52 | -11.43 | -13.94 | +20.00 | -45.66 | |||
| FOXT | Foxtons Group plc | +0.52 | -2.85 | +7.21 | -7.35 | -10.77 | +15.54 | +73.39 | -3.97 | |||
| AUGM | Augmentum Fintech plc | +1.74 | +4.00 | +6.61 | -4.49 | -10.64 | -15.87 | -14.91 | -30.92 | |||
| CRST | Crest Nicholson Holdings plc | -1.88 | +8.62 | -14.94 | -24.13 | -10.63 | -33.71 | -43.61 | -56.18 | |||
| APTD | Aptitude Software Group plc | +0.34 | +1.72 | -1.34 | -0.34 | -10.33 | +0.00 | -14.99 | -36.70 | |||
| GABI | GCP Asset Backed Income Fund Limited | +0.74 | +0.74 | +2.85 | +4.10 | -10.10 | +6.04 | -18.06 | -24.73 | |||
| PRTC | Puretech Health plc | +3.69 | +2.87 | -3.58 | -0.46 | -9.65 | -37.13 | -50.40 | -67.94 | |||
| RIII | Rights & Issues Investment Trust plc | -0.49 | -1.22 | -3.33 | -6.45 | -9.38 | -3.33 | +5.18 | -2.40 | |||
| SDY | Speedy Hire plc | -0.60 | -4.42 | -15.19 | -13.11 | -8.97 | -22.34 | -40.48 | -64.30 | |||
| HSW | Hostelworld Group plc | -1.59 | +0.81 | +1.64 | -12.37 | -8.82 | -6.77 | +4.55 | +56.96 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | -0.72 | -1.79 | -3.18 | -8.05 | -8.67 | +1.11 | +14.64 | +36.32 | |||
| PZC | PZ Cussons Plc | -1.11 | -6.41 | -8.33 | -3.64 | -8.57 | -51.36 | -66.51 | -69.57 | |||
| FSFL | Foresight Solar Fund Ltd | +0.46 | +2.83 | -13.40 | -23.18 | -8.16 | -35.35 | -43.71 | -36.91 | |||
| OTB | On The Beach Group plc | -0.22 | -0.22 | -0.45 | -25.13 | -7.69 | +33.41 | +32.14 | -40.16 | |||
| RSE | Riverstone Energy Ltd | +1.53 | +2.38 | -20.95 | -11.81 | -7.58 | -11.49 | +17.68 | +154.61 | |||
| VNH | Vietnam Holding Ltd | -1.54 | -0.26 | -5.20 | +8.81 | -7.49 | +16.06 | +39.27 | +89.60 | |||
| RGL | Regional REIT Ltd | -0.93 | +6.19 | -9.22 | -9.98 | -7.16 | -67.85 | -82.56 | -86.62 | |||
| ANII | Aberdeen New India Investmen Trust | -2.29 | -1.54 | -1.79 | -6.11 | -5.65 | +16.36 | +37.14 | +38.38 | |||
| BMS | Braemar Plc | +4.78 | +7.48 | -4.56 | +5.99 | -4.96 | -22.30 | -28.35 | +53.33 | |||
| MMIT | Mobius Investment Trust plc | -0.36 | +0.36 | -3.11 | +0.90 | -4.76 | +5.66 | +3.13 | +25.00 | |||
| PCA | Palace Capital plc | +7.22 | +6.12 | -5.45 | -6.73 | -4.37 | -5.45 | -1.42 | +1.96 | |||
| VP. | Vp plc | -4.36 | -5.05 | -8.68 | -11.45 | -4.36 | -12.33 | -22.30 | -31.78 | |||
| FRGT | Franklin Global Trust Plc | +1.99 | +0.28 | -3.24 | +2.58 | -4.28 | +5.60 | +16.23 | -5.29 | |||
| MER | Mears Group plc | +1.13 | -3.76 | +10.84 | -5.42 | -3.76 | +14.56 | +79.00 | +123.75 | |||
| CABP | CAB Payment Holdings plc | +5.79 | +2.56 | +20.75 | +27.24 | -3.32 | -28.81 | n/a | n/a | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.42 | -2.48 | -1.26 | -3.28 | +12.38 | +27.84 | +23.95 | |||
| BBH | Bellevue Healthcare Trust plc | +1.54 | +3.87 | +14.92 | +20.47 | -2.82 | -5.97 | -5.73 | -21.52 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.86 | +2.07 | +1.28 | +4.77 | -2.11 | +7.48 | +9.72 | +6.47 | |||
| MGCI | M&G Credit Income Investment Trust plc | -0.21 | +0.11 | -1.25 | -1.76 | -1.76 | +1.28 | -0.21 | +5.33 | |||
| SBRE | Sabre Insurance Group Plc | +0.30 | +4.25 | -1.04 | -10.77 | -1.34 | -12.99 | +23.93 | -53.56 | |||
| CLIG | City of London Investment Group plc | +4.29 | +2.64 | +0.00 | +12.43 | -1.27 | +15.77 | -11.39 | -14.13 | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.21 | +4.38 | -1.18 | -2.05 | -1.18 | n/a | n/a | n/a | |||
| LSL | LSL Property Services Plc | +5.47 | +2.66 | +5.06 | -13.18 | -1.10 | +5.06 | +8.00 | +5.47 | |||
| BASC | Brown Advisory US Smaller Companies | +2.34 | +5.19 | +6.37 | +9.65 | -1.05 | +13.15 | +16.16 | +10.72 | |||
| AFL | Artemis UK Future Leaders plc | +2.70 | +3.26 | +2.70 | -0.39 | -0.91 | -10.27 | -11.11 | -23.92 | |||
| RECI | Real Estate Credit Investments Ltd | +0.00 | +2.90 | -1.20 | -3.13 | +0.00 | -2.36 | -10.47 | -9.49 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | +0.39 | -1.15 | -1.15 | +0.00 | +0.39 | -3.56 | -1.53 | |||
| PAC | Pacific Assets Trust plc | +1.36 | +1.91 | +3.04 | +6.57 | +0.27 | +1.36 | +4.19 | +11.51 | |||
| RESI | Residential Secure Income REIT | -2.36 | +0.69 | -1.69 | -2.68 | +0.69 | -3.33 | -30.62 | -36.26 | |||
| STS | STS Global Income & Growth Trust plc | -0.42 | -0.83 | -0.83 | -2.06 | +0.85 | +8.43 | +6.73 | +15.53 | |||
| RM. | RM plc | +0.00 | +3.64 | +14.00 | +21.28 | +0.88 | +73.78 | +85.97 | -48.99 | |||
| BRK | Brooks Macdonald Group | -0.30 | +2.18 | -5.20 | -7.87 | +1.23 | -15.90 | -24.25 | -7.34 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.46 | +0.23 | -0.90 | +0.23 | +1.62 | +8.42 | +16.49 | -2.99 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.86 | +0.86 | +0.28 | +1.73 | +1.73 | +3.67 | +5.69 | -7.71 | |||
| NRR | NewRiver REIT plc | +4.22 | -0.55 | +1.27 | +0.14 | +1.85 | -15.65 | -14.64 | -11.26 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +3.74 | +4.00 | +4.00 | +1.96 | +2.46 | +1.96 | -12.97 | -24.91 | |||
| PINE | Pinewood Technologies Group plc | +0.57 | -3.28 | -10.84 | -25.66 | +3.06 | +964.76 | +1,760.53 | +2,661.72 | |||
| REC | Record Plc | -5.36 | -2.57 | -7.34 | -16.67 | +3.92 | -22.97 | -41.69 | +9.62 | |||
| PBEE | PensionBee Group plc | -0.90 | +5.77 | +5.43 | -2.37 | +4.43 | +62.16 | +223.53 | n/a | |||
| MAJE | Majedie Investments plc | +2.99 | +2.99 | +14.05 | +14.05 | +4.55 | +24.32 | +43.01 | +20.00 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +4.23 | +2.56 | +3.23 | -7.25 | +4.92 | -7.78 | -23.54 | -37.86 | |||
| BOOT | Boot (Henry) plc | +1.80 | +2.26 | +2.26 | -3.42 | +5.12 | +8.13 | -3.83 | -11.37 | |||
| HFEL | Henderson Far East Income Ltd | -0.41 | +2.30 | -0.61 | +5.84 | +5.39 | +16.43 | -13.07 | -28.09 | |||
| LABS | Life Science REIT | -7.07 | -5.64 | -1.08 | -15.60 | +5.44 | -41.96 | -47.43 | n/a | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | +2.59 | +3.21 | -0.96 | -2.09 | +5.53 | +15.99 | +11.96 | -17.73 | |||
| GYM | Gym Group plc | +6.00 | +13.57 | +9.66 | +1.92 | +6.00 | +51.14 | +36.60 | -25.53 | |||
| FCH | Funding Circle PLC | +5.23 | +5.75 | +3.70 | +2.55 | +6.01 | +230.26 | +133.33 | +43.11 | |||
| MOTR | Motorpoint plc | +3.76 | +0.36 | -11.25 | -21.59 | +6.15 | +32.69 | -3.16 | -51.58 | |||
| MNL | Manchester & London Inv Tst plc | +2.52 | -0.37 | -3.78 | -1.09 | +6.27 | +49.36 | +144.44 | +36.58 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.13 | +6.69 | -3.18 | -8.34 | +6.35 | -12.07 | -32.73 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.08 | +1.78 | +8.52 | +5.52 | +7.17 | +0.58 | -28.93 | -46.58 | |||
| HLCL | Helical plc | +2.78 | +0.10 | -3.42 | -12.83 | +7.25 | -14.77 | -41.76 | -51.95 | |||
| OIG | Oryx International Growth Fund | -0.20 | +1.00 | -2.70 | +1.41 | +7.69 | +2.65 | +10.04 | -5.26 | |||
| LUCE | Luceco Plc | -3.27 | -3.42 | -2.99 | -10.22 | +7.79 | +2.85 | +25.48 | -54.70 | |||
| GSF | Gore Street Energy Storage Fund plc | -1.28 | -14.60 | -9.12 | -15.28 | +8.25 | -35.49 | -51.09 | -49.00 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +1.30 | +4.31 | +3.08 | +4.78 | +8.33 | +16.42 | +14.71 | +15.08 | |||
| AEWU | AEW UK REIT plc | -1.28 | +0.56 | +0.75 | -0.74 | +8.36 | +11.04 | +6.75 | +35.52 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
